{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100193,"rows_kept":100193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499222311,204.83,77022.16,0.0,-0.55078,2e-05,31.90599]
[1776499223095,204.83,77027.1,0.0,-0.55066,2e-05,31.90925]
[1776499228927,204.83,77030.84,0.0,-0.55057,2e-05,31.91172]
[1776499233963,204.83,77031.37,0.0,-0.55057,2e-05,31.90918]
[1776499241012,204.83,77031.46,0.0,-0.55057,2e-05,31.90924]
[1776499243235,204.83,77040.43,0.0,-0.55035,2e-05,31.91515]
[1776499249068,204.83,77039.61,0.0,-0.55037,2e-05,31.91461]
[1776499254448,45.0,77021.11,0.0,-0.85217,6e-05,18.6159]
[1776499256450,44.67,77019.88,0.0,-0.85411,6e-05,18.45081]
[1776499258452,44.35,77019.75,0.0,-0.85593,6e-05,18.29601]
[1776499261455,43.89,77017.79,0.0,-0.85865,6e-05,18.06136]
[1776499264458,43.46,77016.14,0.0,-0.86121,6e-05,17.83748]
[1776499267461,43.06,77015.27,0.0,-0.86361,6e-05,17.62696]
[1776499270464,42.68,77021.05,0.0,-0.86546,6e-05,17.46392]
[1776499272466,42.44,77026.78,0.0,-0.86651,6e-05,17.37133]
[1776499274468,42.21,77031.18,0.0,-0.86759,6e-05,17.27486]
[1776499275469,42.09,77036.44,0.0,-0.86793,6e-05,17.24616]
[1776499277471,41.87,77042.98,0.0,-0.86881,6e-05,17.16831]
[1776499279473,41.66,77048.58,0.0,-0.8697,6e-05,17.08866]
[1776499281475,41.46,77052.5,0.0,-0.87065,6e-05,17.00274]
[1776499284478,41.17,77055.14,0.0,-0.87221,6e-05,16.8611]
[1776499287481,40.9,77056.57,0.0,-0.87375,6e-05,16.71979]
[1776499291485,40.56,77057.14,0.0,-0.87577,6e-05,16.53108]
[1776499295392,40.25,77057.03,0.0,-0.87767,6e-05,16.35384]
[1776499299419,39.97,77058.24,0.0,-0.87934,6e-05,16.1962]
[1776499302440,39.76,77051.65,0.0,-0.88098,6e-05,16.03941]
[1776499303446,39.7,77042.8,0.0,-0.88192,6e-05,15.94781]
[1776499304498,39.64,77035.34,0.0,-0.88277,6e-05,15.86524]
[1776499309506,39.34,77035.24,0.0,-0.8846,6e-05,15.68914]
[1776499314512,39.07,77034.07,0.0,-0.88633,6e-05,15.52136]
[1776499319517,38.82,77030.43,0.0,-0.88805,6e-05,15.35205]
[1776499324522,38.6,77029.87,0.0,-0.88945,6e-05,15.21433]
[1776499328526,38.44,77018.53,0.0,-0.89114,6e-05,15.04532]
[1776499329527,38.4,77009.52,0.0,-0.89192,6e-05,14.96599]
[1776499331529,38.33,77003.52,0.0,-0.89274,6e-05,14.88289]
[1776499332530,38.29,76997.5,0.0,-0.89332,6e-05,14.8233]
[1776499337536,38.12,77001.15,0.0,-0.89416,6e-05,14.73975]
[1776499341540,38.0,77010.36,0.0,-0.89438,6e-05,14.71881]
[1776499341667,38.0,77010.36,0.0,-0.89438,6e-05,14.71881]
[1776499347546,37.83,77010.78,0.0,-0.89541,6e-05,14.61485]
[1776499350549,37.75,77015.28,0.0,-0.89563,6e-05,14.59392]
[1776499350656,37.75,77015.28,0.0,-0.89563,6e-05,14.59392]
[1776499354009,37.65,77021.86,0.0,-0.89586,6e-05,14.57045]
[1776499355554,37.63,77035.41,0.0,-0.8952,6e-05,14.64038]
[1776499360559,37.52,77033.51,0.0,-0.89599,6e-05,14.55965]
[1776499366494,37.44,77032.81,0.0,-0.89653,6e-05,14.50454]
[1776499372934,37.3,77032.56,0.0,-0.89744,6e-05,14.41214]
[1776499378578,37.2,77032.97,0.0,-0.898,6e-05,14.35497]
[1776499383583,37.13,77032.92,0.0,-0.89844,6e-05,14.30976]
[1776499388588,37.07,77033.28,0.0,-0.89881,6e-05,14.27112]
[1776499393593,37.01,77033.21,0.0,-0.89918,6e-05,14.23344]
[1776499398598,36.96,77032.37,0.0,-0.89956,6e-05,14.19427]
[1776499404359,36.9,77032.35,0.0,-0.89992,6e-05,14.15736]
[1776499409609,36.86,77033.5,0.0,-0.90012,6e-05,14.1369]
[1776499414175,36.83,77033.35,0.0,-0.90034,6e-05,14.11225]
[1776499419619,36.79,77038.82,0.0,-0.90029,6e-05,14.11875]
[1776499425625,36.75,77041.71,0.0,-0.90036,6e-05,14.11189]
[1776499430630,36.72,77041.45,0.0,-0.90056,6e-05,14.09138]
[1776499435635,36.69,77040.67,0.0,-0.90077,6e-05,14.06915]
[1776499440640,36.67,77039.15,0.0,-0.90101,6e-05,14.04372]
[1776499445644,36.65,77037.94,0.0,-0.90122,6e-05,14.02164]
[1776499450649,36.63,77035.73,0.0,-0.90148,6e-05,13.99445]
[1776499455654,36.61,77037.08,0.0,-0.90152,6e-05,13.99078]
[1776499458311,36.6,77038.23,0.0,-0.9015,6e-05,13.99345]
[1776499458887,36.6,77038.0,0.0,-0.90153,6e-05,13.98977]
[1776499465583,36.57,77040.78,0.0,-0.90151,6e-05,13.99268]
[1776499468605,36.57,77035.53,0.0,-0.90187,6e-05,13.95386]
[1776499472632,36.55,77031.43,0.0,-0.9022,6e-05,13.9175]
[1776499474648,36.55,77025.73,0.0,-0.90257,6e-05,13.87818]
[1776499479678,36.54,77025.0,0.0,-0.90269,6e-05,13.86549]
[1776499480599,36.54,77025.0,0.0,-0.90269,6e-05,13.86549]
[1776499485684,36.52,77022.5,0.0,-0.90292,6e-05,13.84092]
[1776499490689,36.51,77023.0,0.0,-0.90295,6e-05,13.83736]
[1776499495694,36.5,77025.69,0.0,-0.90286,6e-05,13.8481]
[1776499501701,36.49,77026.35,0.0,-0.90288,6e-05,13.84543]
[1776499506706,36.49,77026.64,0.0,-0.90292,6e-05,13.84201]
[1776499511711,36.48,77028.44,0.0,-0.90286,6e-05,13.84847]
[1776499516716,36.47,77031.24,0.0,-0.90274,6e-05,13.86158]
[1776499521721,36.47,77034.33,0.0,-0.9026,6e-05,13.87688]
[1776499526726,36.46,77036.51,0.0,-0.90251,6e-05,13.88665]
[1776499531731,36.45,77040.73,0.0,-0.90231,6e-05,13.90624]
[1776499536736,36.45,77041.28,0.0,-0.90232,6e-05,13.90621]
[1776499541741,36.44,77041.39,0.0,-0.90234,6e-05,13.90352]
[1776499546746,36.44,77044.41,0.0,-0.90219,6e-05,13.91937]
[1776499551750,36.43,77045.27,0.0,-0.90217,6e-05,13.9218]
[1776499556755,36.43,77044.87,0.0,-0.90222,6e-05,13.91637]
[1776499561760,36.43,77044.56,0.0,-0.90227,6e-05,13.91168]
[1776499566765,36.42,77044.13,0.0,-0.90232,6e-05,13.90636]
[1776499571770,36.42,77041.81,0.0,-0.90248,6e-05,13.8892]
[1776499576775,36.41,77041.98,0.0,-0.90249,6e-05,13.88787]
[1776499579778,36.41,77035.74,0.0,-0.90287,6e-05,13.84713]
[1776499584783,36.41,77035.51,0.0,-0.90291,6e-05,13.84348]
[1776499589788,36.41,77037.34,0.0,-0.90282,6e-05,13.85294]
[1776499594793,36.4,77039.94,0.0,-0.90271,6e-05,13.86405]
[1776499599798,36.4,77041.33,0.0,-0.90264,6e-05,13.87089]
[1776499604803,36.4,77042.95,0.0,-0.90257,6e-05,13.87925]
[1776499609808,36.39,77044.46,0.0,-0.90249,6e-05,13.88699]
[1776499614813,36.39,77045.3,0.0,-0.90246,6e-05,13.89048]
[1776499619818,36.39,77045.65,0.0,-0.90246,6e-05,13.89097]
[1776499624823,36.39,77045.6,0.0,-0.90248,6e-05,13.889]
[1776499629828,36.38,77045.02,0.0,-0.90253,6e-05,13.88363]
[1776499635835,36.38,77045.34,0.0,-0.90253,6e-05,13.8837]
[1776499641817,36.38,77043.34,0.0,-0.90266,6e-05,13.86915]
[1776499644835,36.38,77039.38,0.0,-0.9029,6e-05,13.84321]
[1776499646845,36.37,77030.33,0.0,-0.90344,6e-05,13.78556]
[1776499648847,36.37,77022.28,0.0,-0.90391,6e-05,13.73427]
[1776499653852,36.37,77020.77,0.0,-0.90404,6e-05,13.71993]
[1776499657856,36.37,77015.65,0.0,-0.90434,6e-05,13.68658]
[1776499662861,36.37,77015.8,0.0,-0.90435,6e-05,13.68613]
[1776499667866,36.37,77014.87,0.0,-0.90442,6e-05,13.67894]
[1776499672871,36.36,77012.27,0.0,-0.90458,6e-05,13.66131]
[1776499677876,36.36,77012.03,0.0,-0.9046,6e-05,13.65857]
[1776499682882,36.36,77010.26,0.0,-0.90472,6e-05,13.64626]
[1776499687887,36.36,77009.88,0.0,-0.90475,6e-05,13.64269]
[1776499692892,36.36,77009.53,0.0,-0.90478,6e-05,13.63945]
[1776499697897,36.36,77008.89,0.0,-0.90483,6e-05,13.63436]
[1776499702902,36.35,77006.36,0.0,-0.90498,6e-05,13.61751]
[1776499707907,36.35,77006.18,0.0,-0.905,6e-05,13.61541]
[1776499712912,36.24,77005.91,0.0,-0.90574,6e-05,13.5363]
[1776499717918,36.16,77005.8,0.0,-0.90623,6e-05,13.48402]
[1776499722923,36.12,77004.25,0.0,-0.9066,6e-05,13.44478]
[1776499727928,36.08,77000.8,0.0,-0.90702,6e-05,13.39966]
[1776499732933,36.06,76999.99,0.0,-0.90723,6e-05,13.37641]
[1776499734935,36.05,77007.6,0.0,-0.90687,6e-05,13.41685]
[1776499739940,36.02,77013.7,0.0,-0.90668,6e-05,13.43771]
[1776499745947,35.99,77013.72,0.0,-0.90686,6e-05,13.41894]
[1776499747949,35.98,77021.02,0.0,-0.90649,6e-05,13.4588]
[1776499752954,35.96,77026.41,0.0,-0.90634,6e-05,13.47663]
[1776499757959,35.94,77027.98,0.0,-0.90638,6e-05,13.47228]
[1776499762965,35.92,77027.69,0.0,-0.90651,6e-05,13.45851]
[1776499767970,35.9,77029.18,0.0,-0.90651,6e-05,13.45811]
[1776499772975,35.89,77030.19,0.0,-0.90656,6e-05,13.45248]
[1776499778981,35.88,77031.48,0.0,-0.90657,6e-05,13.45154]
[1776499783988,35.87,77033.07,0.0,-0.90654,6e-05,13.45511]
[1776499788993,35.86,77029.68,0.0,-0.90678,6e-05,13.42835]
[1776499794999,35.86,77024.59,0.0,-0.9071,6e-05,13.39356]
[1776499800005,35.85,77024.63,0.0,-0.90711,6e-05,13.39283]
[1776499805981,35.85,77023.35,0.0,-0.90719,6e-05,13.38404]
[1776499811016,35.85,77021.49,0.0,-0.90729,6e-05,13.37273]
[1776499816022,35.85,77022.53,0.0,-0.90723,6e-05,13.3795]
[1776499821027,35.85,77022.44,0.0,-0.90724,6e-05,13.37889]
[1776499826032,35.85,77022.25,0.0,-0.90725,6e-05,13.37749]
[1776499831039,35.85,77021.79,0.0,-0.9073,6e-05,13.37138]
[1776499836044,35.85,77020.96,0.0,-0.90734,6e-05,13.36657]
[1776499840048,35.86,77014.9,0.0,-0.90767,6e-05,13.32979]
[1776499845053,35.86,77009.61,0.0,-0.90794,6e-05,13.30084]
[1776499850059,35.87,77007.86,0.0,-0.90799,6e-05,13.29453]
[1776499855128,35.88,77003.91,0.0,-0.90817,6e-05,13.27473]
[1776499860133,35.88,77006.07,0.0,-0.90801,6e-05,13.29264]
[1776499865138,35.89,77005.4,0.0,-0.90801,6e-05,13.29168]
[1776499870143,35.89,77004.72,0.0,-0.90803,6e-05,13.29035]
[1776499875148,35.9,77004.75,0.0,-0.908,6e-05,13.29302]
[1776499880153,35.9,77003.66,0.0,-0.90804,6e-05,13.28848]
[1776499885158,35.9,77001.93,0.0,-0.90812,6e-05,13.28014]
[1776499891164,35.91,77001.64,0.0,-0.90813,6e-05,13.27791]
[1776499897170,35.91,77002.25,0.0,-0.90807,6e-05,13.28397]
[1776499902175,35.91,77001.81,0.0,-0.90808,6e-05,13.28281]
[1776499907180,35.92,77000.61,0.0,-0.90813,6e-05,13.27703]
[1776499912185,35.92,77000.28,0.0,-0.90814,6e-05,13.27662]
[1776499916189,35.92,76991.2,0.0,-0.90863,6e-05,13.22176]
[1776499917190,35.93,76980.84,0.0,-0.9092,6e-05,13.1589]
[1776499922195,35.94,76976.41,0.0,-0.90936,6e-05,13.14167]
[1776499924197,35.94,76989.97,0.0,-0.90857,6e-05,13.22846]
[1776499929202,35.98,76993.6,0.0,-0.90814,6e-05,13.2755]
[1776499934207,36.02,76993.75,0.0,-0.90785,6e-05,13.30658]
[1776499939212,36.04,76995.05,0.0,-0.90766,6e-05,13.32669]
[1776499944217,36.06,76995.95,0.0,-0.90752,6e-05,13.34191]
[1776499949223,36.06,76986.21,0.0,-0.90804,6e-05,13.28439]
[1776499950224,36.06,76974.79,0.0,-0.9087,6e-05,13.21198]
[1776499955229,36.05,76976.44,0.0,-0.90867,6e-05,13.21422]
[1776499958232,36.07,76962.51,0.0,-0.90934,6e-05,13.13944]
[1776499963237,36.1,76961.11,0.0,-0.90922,6e-05,13.15204]
[1776499969156,36.13,76963.35,0.0,-0.90892,6e-05,13.18547]
[1776499971169,36.14,76968.5,0.0,-0.90858,6e-05,13.22231]
[1776499973247,36.15,76962.53,0.0,-0.90887,6e-05,13.19033]
[1776499975469,36.16,76961.16,0.0,-0.9089,6e-05,13.18696]
[1776499978516,36.17,76957.69,0.0,-0.90902,6e-05,13.17317]
[1776499984260,36.19,76957.07,0.0,-0.90893,6e-05,13.18279]
[1776499987263,36.2,76950.06,0.0,-0.90927,6e-05,13.14573]
[1776499992268,36.22,76945.68,0.0,-0.90939,6e-05,13.13174]
[1776499995271,36.23,76933.92,0.0,-0.90997,6e-05,13.0673]
[1776500000276,36.25,76933.23,0.0,-0.90987,6e-05,13.07779]
[1776500005281,36.27,76931.59,0.0,-0.90984,6e-05,13.08036]
[1776500010286,36.28,76938.18,0.0,-0.90938,6e-05,13.13102]
[1776500012288,36.28,76922.26,0.0,-0.91033,6e-05,13.02488]
[1776500013289,36.28,76907.14,0.0,-0.91117,6e-05,12.93174]
[1776500016292,36.28,76912.69,0.0,-0.91087,6e-05,12.9653]
[1776500018294,36.27,76918.51,0.0,-0.91056,6e-05,12.99938]
[1776500023299,36.3,76919.18,0.0,-0.91037,6e-05,13.02007]
[1776500026302,36.31,76925.31,0.0,-0.90996,6e-05,13.0652]
[1776500031307,36.33,76925.56,0.0,-0.90986,6e-05,13.07671]
[1776500036312,36.34,76923.36,0.0,-0.9099,6e-05,13.07222]
[1776500039315,36.35,76911.83,0.0,-0.91048,6e-05,13.00732]
[1776500044321,36.37,76911.82,0.0,-0.91037,6e-05,13.01955]
[1776500049326,36.38,76911.86,0.0,-0.91027,6e-05,13.02932]
[1776500054331,36.39,76911.7,0.0,-0.91021,6e-05,13.03652]
[1776500060337,36.41,76912.62,0.0,-0.91008,6e-05,13.05017]
[1776500065342,36.41,76913.06,0.0,-0.91001,6e-05,13.05818]
[1776500070356,36.42,76912.04,0.0,-0.91002,6e-05,13.05656]
[1776500075361,36.43,76910.68,0.0,-0.91008,6e-05,13.04928]
[1776500079085,36.43,76910.83,0.0,-0.91006,6e-05,13.05116]
[1776500080366,36.43,76878.93,0.0,-0.91182,5e-05,12.85502]
[1776500085371,36.42,76880.67,0.0,-0.91176,5e-05,12.86253]
[1776500090376,36.42,76880.89,0.0,-0.91178,5e-05,12.86016]
[1776500091377,36.41,76873.12,0.0,-0.91223,5e-05,12.80941]
[1776500094380,36.41,76867.91,0.0,-0.91255,5e-05,12.77408]
[1776500099225,36.39,76863.43,0.0,-0.9129,5e-05,12.7356]
[1776500100386,36.38,76842.3,0.0,-0.91408,5e-05,12.60281]
[1776500106400,36.36,76835.47,0.0,-0.91456,5e-05,12.54864]
[1776500107401,36.37,76829.93,0.0,-0.91484,5e-05,12.51735]
[1776500112406,36.38,76829.16,0.0,-0.91479,5e-05,12.52263]
[1776500117411,36.39,76829.7,0.0,-0.91468,5e-05,12.53448]
[1776500118412,36.4,76835.79,0.0,-0.91434,5e-05,12.57226]
[1776500120414,36.4,76829.77,0.0,-0.91465,5e-05,12.53816]
[1776500121415,36.4,76824.04,0.0,-0.91493,5e-05,12.50557]
[1776500122416,36.41,76816.73,0.0,-0.9153,5e-05,12.46405]
[1776500125419,36.42,76822.19,0.0,-0.91495,5e-05,12.50303]
[1776500131334,36.43,76820.9,0.0,-0.91494,5e-05,12.50308]
[1776500135365,36.44,76819.23,0.0,-0.91497,5e-05,12.4999]
[1776500136369,36.45,76813.07,0.0,-0.91527,5e-05,12.46524]
[1776500138384,36.45,76805.96,0.0,-0.9156,5e-05,12.4276]
[1776500141405,36.46,76811.06,0.0,-0.91528,5e-05,12.46389]
[1776500142412,36.46,76816.69,0.0,-0.91497,5e-05,12.49888]
[1776500144426,36.47,76821.83,0.0,-0.91469,5e-05,12.53123]
[1776500146444,36.47,76828.52,0.0,-0.91433,5e-05,12.57164]
[1776500148450,36.47,76835.23,0.0,-0.91398,5e-05,12.61165]
[1776500150452,36.46,76840.94,0.0,-0.91368,5e-05,12.64465]
[1776500154457,36.44,76835.28,0.0,-0.9141,5e-05,12.59818]
[1776500155458,36.44,76820.82,0.0,-0.9149,5e-05,12.50767]
[1776500160497,36.43,76815.98,0.0,-0.91521,5e-05,12.47246]
[1776500162509,36.45,76786.59,0.0,-0.91666,5e-05,12.30769]
[1776500166513,36.47,76795.79,0.0,-0.91603,5e-05,12.37892]
[1776500169516,36.49,76789.83,0.0,-0.91625,5e-05,12.35311]
[1776500174521,36.51,76789.37,0.0,-0.91614,5e-05,12.36537]
[1776500179827,36.52,76785.6,0.0,-0.91629,5e-05,12.34788]
[1776500181528,36.52,76772.35,0.0,-0.91699,5e-05,12.2685]
[1776500185543,36.53,76765.89,0.0,-0.91723,5e-05,12.24074]
[1776500186544,36.54,76757.42,0.0,-0.91762,5e-05,12.19617]
[1776500187545,36.55,76751.7,0.0,-0.91786,5e-05,12.16829]
[1776500189547,36.57,76758.38,0.0,-0.91742,5e-05,12.21864]
[1776500191550,36.58,76747.81,0.0,-0.91789,5e-05,12.16322]
[1776500195554,36.62,76741.04,0.0,-0.91804,5e-05,12.14536]
[1776500196555,36.63,76734.1,0.0,-0.91834,5e-05,12.11056]
[1776500201560,36.67,76732.75,0.0,-0.91816,5e-05,12.13029]
[1776500202566,36.68,76726.94,0.0,-0.91841,5e-05,12.10154]
[1776500203566,36.68,76733.9,0.0,-0.91801,5e-05,12.14739]
[1776500204567,36.69,76743.65,0.0,-0.91748,5e-05,12.20872]
[1776500209573,36.71,76741.69,0.0,-0.91743,5e-05,12.21409]
[1776500214578,36.74,76745.33,0.0,-0.91711,5e-05,12.25003]
[1776500219583,36.75,76746.3,0.0,-0.91697,5e-05,12.26585]
[1776500224588,36.77,76741.74,0.0,-0.91712,5e-05,12.24857]
[1776500230594,36.78,76730.32,0.0,-0.91761,5e-05,12.1919]
[1776500231595,36.79,76723.06,0.0,-0.91792,5e-05,12.15554]
[1776500232596,36.8,76728.89,0.0,-0.9176,5e-05,12.19243]
[1776500234598,36.8,76734.02,0.0,-0.9173,5e-05,12.2267]
[1776500238607,36.82,76722.09,0.0,-0.91784,5e-05,12.16482]
[1776500239608,36.82,76709.78,0.0,-0.91844,5e-05,12.09616]
[1776500242611,36.83,76704.24,0.0,-0.91868,5e-05,12.06818]
[1776500247616,36.83,76704.14,0.0,-0.91866,5e-05,12.0703]
[1776500252621,36.84,76708.66,0.0,-0.91843,5e-05,12.09529]
[1776500257627,36.84,76703.43,0.0,-0.91869,5e-05,12.0663]
[1776500262632,36.84,76706.97,0.0,-0.91848,5e-05,12.09006]
[1776500266636,36.85,76700.29,0.0,-0.9188,5e-05,12.05349]
[1776500270640,36.85,76713.92,0.0,-0.91807,5e-05,12.13632]
[1776500275645,36.85,76719.39,0.0,-0.91781,5e-05,12.1666]
[1776500276646,36.85,76725.37,0.0,-0.91751,5e-05,12.20099]
[1776500279649,36.84,76718.27,0.0,-0.91789,5e-05,12.15744]
[1776500284654,36.84,76716.9,0.0,-0.91797,5e-05,12.14898]
[1776500289659,36.85,76717.11,0.0,-0.91793,5e-05,12.15256]
[1776500295691,36.85,76716.11,0.0,-0.91797,5e-05,12.14806]
[1776500296692,36.85,76708.66,0.0,-0.91834,5e-05,12.10534]
[1776500297693,36.85,76702.18,0.0,-0.91866,5e-05,12.06885]
[1776500298697,36.86,76696.31,0.0,-0.91894,5e-05,12.03645]
[1776500300699,36.87,76688.49,0.0,-0.91928,5e-05,11.99712]
[1776500302701,36.87,76680.86,0.0,-0.91964,5e-05,11.95566]
[1776500304703,36.88,76692.46,0.0,-0.91901,5e-05,12.02799]
[1776500305704,36.87,76711.96,0.0,-0.91806,5e-05,12.13763]
[1776500306705,36.86,76722.66,0.0,-0.91756,5e-05,12.19517]
[1776500307623,36.85,76722.66,0.0,-0.91761,5e-05,12.18947]
[1776500308707,36.85,76715.86,0.0,-0.918,5e-05,12.14512]
[1776500309708,36.84,76694.53,0.0,-0.91911,5e-05,12.01773]
[1776500310645,36.84,76694.53,0.0,-0.91912,5e-05,12.01632]
[1776500311710,36.84,76686.29,0.0,-0.91957,5e-05,11.96353]
[1776500317695,36.87,76690.32,0.0,-0.91921,5e-05,12.00455]
[1776500318702,36.87,76693.55,0.0,-0.91903,5e-05,12.02511]
[1776500319711,36.87,76699.25,0.0,-0.91873,5e-05,12.05988]
[1776500321778,36.87,76720.77,0.0,-0.91765,5e-05,12.18349]
[1776500323780,36.86,76738.28,0.0,-0.91681,5e-05,12.28037]
[1776500329781,36.81,76740.97,0.0,-0.91693,5e-05,12.2672]
[1776500330787,36.81,76746.55,0.0,-0.91665,5e-05,12.29852]
[1776500331790,36.81,76756.78,0.0,-0.91614,5e-05,12.35744]
[1776500334793,36.8,76765.08,0.0,-0.91575,5e-05,12.4011]
[1776500338797,36.78,76770.96,0.0,-0.91553,5e-05,12.42694]
[1776500341800,36.78,76778.13,0.0,-0.91519,5e-05,12.46583]
[1776500342801,36.78,76783.36,0.0,-0.91491,5e-05,12.49748]
[1776500344803,36.78,76776.99,0.0,-0.91523,5e-05,12.46126]
[1776500349808,36.79,76774.73,0.0,-0.9153,5e-05,12.45251]
[1776500354813,36.8,76775.4,0.0,-0.91522,5e-05,12.46136]
[1776500357816,36.8,76782.85,0.0,-0.91482,5e-05,12.50701]
[1776500358817,36.8,76789.47,0.0,-0.91447,5e-05,12.54605]
[1776500359818,36.8,76798.28,0.0,-0.91402,5e-05,12.59756]
[1776500360819,36.79,76805.73,0.0,-0.91364,5e-05,12.64036]
[1776500363821,36.78,76812.9,0.0,-0.91331,5e-05,12.6772]
[1776500364822,36.78,76820.7,0.0,-0.91292,5e-05,12.72131]
[1776500365823,36.77,76827.43,0.0,-0.91259,5e-05,12.75861]
[1776500366824,36.77,76833.86,0.0,-0.91228,5e-05,12.79369]
[1776500368826,36.76,76845.6,0.0,-0.91172,5e-05,12.85629]
[1776500369827,36.74,76861.54,0.0,-0.91095,5e-05,12.94261]
[1776500370828,36.72,76879.21,0.0,-0.91008,5e-05,13.03872]
[1776500375834,36.65,76878.53,0.0,-0.91057,5e-05,12.98525]
[1776500380840,36.62,76880.77,0.0,-0.91064,5e-05,12.97825]
[1776500382842,36.61,76885.9,0.0,-0.91043,6e-05,13.00137]
[1776500385845,36.59,76879.31,0.0,-0.91089,5e-05,12.95061]
[1776500390852,36.57,76879.08,0.0,-0.91103,5e-05,12.93575]
[1776500395857,36.55,76878.93,0.0,-0.91114,5e-05,12.92323]
[1776500400861,36.54,76878.63,0.0,-0.91124,5e-05,12.91283]
[1776500403864,36.54,76871.65,0.0,-0.91165,5e-05,12.86695]
[1776500405866,36.54,76865.58,0.0,-0.91199,5e-05,12.82914]
[1776500410871,36.54,76857.85,0.0,-0.91241,5e-05,12.78246]
[1776500415904,36.54,76857.59,0.0,-0.91237,5e-05,12.78584]
[1776500420909,36.6,76857.3,0.0,-0.91203,5e-05,12.82349]
[1776500425914,36.65,76861.2,0.0,-0.91153,5e-05,12.87828]
[1776500428917,36.67,76866.68,0.0,-0.91109,5e-05,12.92645]
[1776500434923,36.71,76866.91,0.0,-0.91089,5e-05,12.94762]
[1776500439928,36.73,76875.42,0.0,-0.91029,5e-05,13.0137]
[1776500444933,36.74,76874.56,0.0,-0.91026,5e-05,13.01695]
[1776500449938,36.76,76873.03,0.0,-0.91026,5e-05,13.01646]
[1776500454943,36.77,76875.93,0.0,-0.91004,5e-05,13.04056]
[1776500459950,36.77,76872.47,0.0,-0.91021,5e-05,13.0217]
[1776500463973,36.76,76841.54,0.0,-0.91197,5e-05,12.82621]
[1776500464974,36.75,76810.75,0.0,-0.91368,5e-05,12.63466]
[1776500465975,36.74,76802.79,0.0,-0.91415,5e-05,12.58185]
[1776500469979,36.72,76796.53,0.0,-0.9146,5e-05,12.53146]
[1776500472990,36.73,76791.08,0.0,-0.91486,5e-05,12.50209]
[1776500473991,36.73,76770.79,0.0,-0.9159,5e-05,12.38405]
[1776500474992,36.74,76763.81,0.0,-0.91623,5e-05,12.34606]
[1776500479997,36.76,76764.84,0.0,-0.91601,5e-05,12.37093]
[1776500486005,36.79,76769.95,0.0,-0.91559,5e-05,12.41759]
[1776500491016,36.81,76769.37,0.0,-0.91555,5e-05,12.42162]
[1776500494997,36.81,76772.58,0.0,-0.91532,5e-05,12.44652]
[1776500496021,36.81,76780.87,0.0,-0.91488,5e-05,12.49668]
[1776500501026,36.82,76775.2,0.0,-0.91514,5e-05,12.46713]
[1776500504029,36.83,76762.63,0.0,-0.91577,5e-05,12.39548]
[1776500508033,36.84,76755.39,0.0,-0.91609,5e-05,12.35875]
[1776500513038,36.85,76748.13,0.0,-0.91639,5e-05,12.32514]
[1776500517042,36.84,76753.34,0.0,-0.91618,5e-05,12.34916]
[1776500520045,36.83,76759.59,0.0,-0.91593,5e-05,12.37728]
[1776500521046,36.82,76765.7,0.0,-0.91564,5e-05,12.41006]
[1776500522047,36.81,76772.75,0.0,-0.91531,5e-05,12.44799]
[1776500525050,36.8,76780.65,0.0,-0.91501,5e-05,12.48293]
[1776500530055,36.75,76780.32,0.0,-0.91532,5e-05,12.44829]
[1776500534059,36.71,76787.51,0.0,-0.91515,5e-05,12.4684]
[1776500539064,36.67,76784.47,0.0,-0.91553,5e-05,12.42575]
[1776500544069,36.64,76790.2,0.0,-0.91541,5e-05,12.43963]
[1776500548074,36.62,76771.9,0.0,-0.91649,5e-05,12.31702]
[1776500549075,36.62,76753.07,0.0,-0.91748,5e-05,12.20499]
[1776500554080,36.62,76757.3,0.0,-0.91729,5e-05,12.22485]
[1776500556086,36.62,76741.56,0.0,-0.91811,5e-05,12.13139]
[1776500558090,36.62,76729.06,0.0,-0.91873,5e-05,12.05962]
[1776500564097,36.64,76728.73,0.0,-0.91865,5e-05,12.06901]
[1776500567100,36.65,76717.31,0.0,-0.91919,5e-05,12.00726]
[1776500568101,36.65,76711.85,0.0,-0.91944,5e-05,11.97795]
[1776500572105,36.67,76718.1,0.0,-0.91904,5e-05,12.02407]
[1776500574107,36.67,76723.78,0.0,-0.91872,5e-05,12.06002]
[1776500579113,36.68,76723.14,0.0,-0.91871,5e-05,12.06164]
[1776500584118,36.69,76710.62,0.0,-0.91929,5e-05,11.99408]
[1776500585119,36.69,76702.81,0.0,-0.91967,5e-05,11.95084]
[1776500590124,36.71,76698.57,0.0,-0.91977,5e-05,11.93895]
[1776500594128,36.72,76704.1,0.0,-0.91942,5e-05,11.97889]
[1776500599134,36.73,76708.54,0.0,-0.91914,5e-05,12.01144]
[1776500602942,36.74,76713.13,0.0,-0.91888,5e-05,12.04066]
[1776500604139,36.74,76718.35,0.0,-0.91861,5e-05,12.07138]
[1776500609154,36.74,76717.85,0.0,-0.91864,5e-05,12.06897]
[1776500610155,36.74,76696.77,0.0,-0.91969,5e-05,11.9473]
[1776500611156,36.75,76673.14,0.0,-0.92087,5e-05,11.81018]
[1776500612157,36.75,76667.69,0.0,-0.9211,5e-05,11.78271]
[1776500617162,36.78,76664.78,0.0,-0.92107,5e-05,11.78544]
[1776500620165,36.8,76670.55,0.0,-0.9207,5e-05,11.82885]
[1776500621166,36.8,76675.76,0.0,-0.92042,5e-05,11.86141]
[1776500626171,36.82,76673.66,0.0,-0.92043,5e-05,11.85959]
[1776500631176,36.83,76677.23,0.0,-0.92017,5e-05,11.88943]
[1776500636181,36.84,76674.75,0.0,-0.92023,5e-05,11.88243]
[1776500638183,36.84,76684.89,0.0,-0.9197,5e-05,11.94302]
[1776500640186,36.84,76690.57,0.0,-0.91942,5e-05,11.97606]
[1776500642188,36.84,76698.91,0.0,-0.91901,5e-05,12.02357]
[1776500647193,36.83,76707.58,0.0,-0.91861,5e-05,12.06937]
[1776500649195,36.83,76713.3,0.0,-0.91835,5e-05,12.09967]
[1776500655137,36.82,76712.12,0.0,-0.91848,5e-05,12.0848]
[1776500660206,36.81,76711.48,0.0,-0.91855,5e-05,12.07619]
[1776500665206,36.8,76712.7,0.0,-0.91853,5e-05,12.0791]
[1776500670219,36.8,76714.19,0.0,-0.91849,5e-05,12.08401]
[1776500672221,36.8,76704.99,0.0,-0.91898,5e-05,12.0262]
[1776500673222,36.8,76693.59,0.0,-0.91955,5e-05,11.96068]
[1776500678227,36.81,76693.72,0.0,-0.9195,5e-05,11.96627]
[1776500683232,36.81,76693.02,0.0,-0.91949,5e-05,11.96696]
[1776500684233,36.81,76698.1,0.0,-0.91923,5e-05,11.99711]
[1776500685234,36.81,76707.41,0.0,-0.91876,5e-05,12.05124]
[1776500690239,36.81,76708.44,0.0,-0.91873,5e-05,12.05452]
[1776500695244,36.81,76712.24,0.0,-0.91856,5e-05,12.07482]
[1776500700249,36.8,76708.91,0.0,-0.91874,5e-05,12.05416]
[1776500705253,36.8,76707.0,0.0,-0.91883,5e-05,12.04301]
[1776500710258,36.8,76708.39,0.0,-0.91876,5e-05,12.0509]
[1776500715263,36.8,76708.65,0.0,-0.91875,5e-05,12.0523]
[1776500719267,36.8,76713.87,0.0,-0.9185,5e-05,12.08162]
[1776500722270,36.8,76721.08,0.0,-0.91815,5e-05,12.12176]
[1776500727275,36.79,76722.42,0.0,-0.91812,5e-05,12.12504]
[1776500732280,36.78,76724.66,0.0,-0.91806,5e-05,12.13079]
[1776500737285,36.78,76722.07,0.0,-0.91822,5e-05,12.11297]
[1776500742290,36.78,76725.81,0.0,-0.91805,5e-05,12.13221]
[1776500747295,36.77,76727.2,0.0,-0.91801,5e-05,12.13715]
[1776500752301,36.77,76728.2,0.0,-0.91799,5e-05,12.1401]
[1776500757307,36.76,76729.1,0.0,-0.91796,5e-05,12.1428]
[1776500762313,36.76,76727.54,0.0,-0.91806,5e-05,12.13146]
[1776500767318,36.76,76721.28,0.0,-0.91839,5e-05,12.09422]
[1776500772323,36.76,76714.84,0.0,-0.91869,5e-05,12.05961]
[1776500777328,36.77,76710.24,0.0,-0.91888,5e-05,12.03762]
[1776500782333,36.78,76709.66,0.0,-0.91886,5e-05,12.03901]
[1776500785337,36.78,76704.4,0.0,-0.9191,5e-05,12.01134]
[1776500786338,36.79,76698.73,0.0,-0.91938,5e-05,11.97983]
[1776500787339,36.79,76691.51,0.0,-0.91972,5e-05,11.9399]
[1776500792344,36.81,76688.3,0.0,-0.91981,5e-05,11.9284]
[1776500797348,36.82,76689.06,0.0,-0.91969,5e-05,11.94253]
[1776500802353,36.83,76682.22,0.0,-0.91995,5e-05,11.91161]
[1776500805356,36.84,76687.28,0.0,-0.91965,5e-05,11.94582]
[1776500810362,36.85,76695.18,0.0,-0.91921,5e-05,11.99708]
[1776500812363,36.85,76704.53,0.0,-0.91873,5e-05,12.05163]
[1776500817367,36.85,76700.88,0.0,-0.91892,5e-05,12.02994]
[1776500822308,36.85,76696.61,0.0,-0.91912,5e-05,12.00695]
[1776500824322,36.85,76691.57,0.0,-0.91936,5e-05,11.97917]
[1776500828350,36.86,76686.21,0.0,-0.9196,5e-05,11.95227]
[1776500831373,36.87,76682.56,0.0,-0.91974,5e-05,11.93511]
[1776500832378,36.87,76676.62,0.0,-0.92002,5e-05,11.90254]
[1776500834383,36.88,76678.91,0.0,-0.91988,5e-05,11.91932]
[1776500835383,36.88,76684.65,0.0,-0.91958,5e-05,11.95361]
[1776500840388,36.88,76686.7,0.0,-0.91945,5e-05,11.96891]
[1776500844392,36.88,76692.45,0.0,-0.91915,5e-05,12.00346]
[1776500849397,36.88,76697.04,0.0,-0.91892,5e-05,12.02986]
[1776500854402,36.88,76702.1,0.0,-0.9187,5e-05,12.05363]
[1776500859407,36.87,76703.12,0.0,-0.91868,5e-05,12.05644]
[1776500864412,36.87,76702.76,0.0,-0.91872,5e-05,12.05202]
[1776500870418,36.86,76705.23,0.0,-0.91862,5e-05,12.06316]
[1776500876424,36.86,76704.27,0.0,-0.91869,5e-05,12.05563]
[1776500881428,36.86,76705.51,0.0,-0.91864,5e-05,12.0612]
[1776500886433,36.86,76718.18,0.0,-0.91802,5e-05,12.13274]
[1776500888435,36.85,76727.54,0.0,-0.91757,5e-05,12.18435]
[1776500890437,36.84,76732.59,0.0,-0.91735,5e-05,12.20965]
[1776500892439,36.84,76738.79,0.0,-0.91707,5e-05,12.24136]
[1776500897444,36.82,76737.94,0.0,-0.91723,5e-05,12.22413]
[1776500902449,36.8,76734.17,0.0,-0.91749,5e-05,12.19369]
[1776500907454,36.8,76731.41,0.0,-0.91769,5e-05,12.1717]
[1776500912459,36.79,76729.8,0.0,-0.91782,5e-05,12.1554]
[1776500914461,36.79,76723.14,0.0,-0.91817,5e-05,12.11575]
[1776500915172,36.79,76723.14,0.0,-0.91816,5e-05,12.1164]
[1776500916463,36.79,76715.22,0.0,-0.91856,5e-05,12.07055]
[1776500921468,36.8,76713.53,0.0,-0.91862,5e-05,12.06386]
[1776500922469,36.8,76705.16,0.0,-0.91903,5e-05,12.01627]
[1776500924470,36.8,76712.61,0.0,-0.91863,5e-05,12.0621]
[1776500925242,36.8,76712.61,0.0,-0.91863,5e-05,12.06225]
[1776500926472,36.8,76718.33,0.0,-0.91834,5e-05,12.09606]
[1776500929475,36.8,76712.66,0.0,-0.91861,5e-05,12.06416]
[1776500934480,36.81,76717.78,0.0,-0.91834,5e-05,12.09588]
[1776500936482,36.81,76723.64,0.0,-0.91804,5e-05,12.12984]
[1776500941488,36.8,76727.31,0.0,-0.91788,5e-05,12.14876]
[1776500946493,36.8,76732.55,0.0,-0.91765,5e-05,12.17545]
[1776500951498,36.79,76730.84,0.0,-0.91777,5e-05,12.16172]
[1776500956503,36.79,76733.04,0.0,-0.91768,5e-05,12.17181]
[1776500961508,36.78,76733.02,0.0,-0.9177,5e-05,12.16894]
[1776500966513,36.78,76733.38,0.0,-0.9177,5e-05,12.16897]
[1776500971518,36.78,76729.03,0.0,-0.91796,5e-05,12.13915]
[1776500977529,36.78,76723.43,0.0,-0.91824,5e-05,12.10672]
[1776500978530,36.78,76717.99,0.0,-0.91851,5e-05,12.07618]
[1776500979531,36.78,76712.28,0.0,-0.91878,5e-05,12.04406]
[1776500984536,36.79,76709.58,0.0,-0.91886,5e-05,12.03551]
[1776500990542,36.8,76710.83,0.0,-0.91873,5e-05,12.04983]
[1776500996548,36.81,76706.49,0.0,-0.9189,5e-05,12.03068]
[1776501001556,36.82,76706.28,0.0,-0.91886,5e-05,12.0347]
[1776501006561,36.83,76704.46,0.0,-0.91891,5e-05,12.02904]
[1776501011566,36.84,76704.43,0.0,-0.91887,5e-05,12.03332]
[1776501016573,36.84,76705.81,0.0,-0.91876,5e-05,12.04544]
[1776501017574,36.84,76710.83,0.0,-0.91851,5e-05,12.07499]
[1776501019576,36.84,76716.1,0.0,-0.91824,5e-05,12.10541]
[1776501021578,36.84,76710.07,0.0,-0.91855,5e-05,12.0702]
[1776501026583,36.85,76706.84,0.0,-0.91869,5e-05,12.05326]
[1776501030587,36.85,76697.62,0.0,-0.91913,5e-05,12.00327]
[1776501032589,36.86,76689.98,0.0,-0.91951,5e-05,11.95873]
[1776501037594,36.87,76686.48,0.0,-0.91962,5e-05,11.9456]
[1776501042599,36.88,76691.4,0.0,-0.91931,5e-05,11.98124]
[1776501048607,36.89,76708.52,0.0,-0.91838,5e-05,12.08787]
[1776501050609,36.89,76717.11,0.0,-0.91795,5e-05,12.13697]
[1776501054613,36.88,76722.35,0.0,-0.91773,5e-05,12.16191]
[1776501059618,36.87,76722.24,0.0,-0.9178,5e-05,12.15427]
[1776501062621,36.86,76728.92,0.0,-0.9175,5e-05,12.18944]
[1776501065624,36.85,76743.77,0.0,-0.91679,5e-05,12.27064]
[1776501067626,36.84,76749.06,0.0,-0.91656,5e-05,12.29605]
[1776501069628,36.83,76763.18,0.0,-0.91592,5e-05,12.3698]
[1776501072631,36.81,76769.53,0.0,-0.91566,5e-05,12.3996]
[1776501073632,36.8,76777.27,0.0,-0.91533,5e-05,12.43732]
[1776501077636,36.77,76783.1,0.0,-0.91518,5e-05,12.45465]
[1776501082641,36.75,76784.84,0.0,-0.91523,5e-05,12.44921]
[1776501087646,36.73,76776.76,0.0,-0.9158,5e-05,12.38544]
[1776501092651,36.71,76776.57,0.0,-0.91592,5e-05,12.37061]
[1776501097656,36.7,76777.85,0.0,-0.91594,5e-05,12.36892]
[1776501102661,36.68,76780.76,0.0,-0.91586,5e-05,12.37809]
[1776501107666,36.68,76775.55,0.0,-0.91618,5e-05,12.34125]
[1776501112671,36.67,76773.09,0.0,-0.91635,5e-05,12.32299]
[1776501117676,36.67,76771.38,0.0,-0.91645,5e-05,12.31078]
[1776501120679,36.67,76765.84,0.0,-0.91674,5e-05,12.27791]
[1776501125684,36.67,76764.61,0.0,-0.9168,5e-05,12.2717]
[1776501130689,36.67,76768.67,0.0,-0.91659,5e-05,12.29567]
[1776501135694,36.67,76774.04,0.0,-0.91632,5e-05,12.32592]
[1776501140699,36.66,76775.14,0.0,-0.91629,5e-05,12.32953]
[1776501144703,36.66,76766.59,0.0,-0.91674,5e-05,12.27773]
[1776501146602,36.66,76764.37,0.0,-0.91685,5e-05,12.26583]
[1776501147610,36.66,76759.29,0.0,-0.9171,5e-05,12.23693]
[1776501148707,36.67,76753.11,0.0,-0.91741,5e-05,12.20159]
[1776501154712,36.68,76751.33,0.0,-0.91746,5e-05,12.19528]
[1776501160700,36.69,76751.29,0.0,-0.91739,5e-05,12.20234]
[1776501165732,36.69,76747.93,0.0,-0.91753,5e-05,12.18688]
[1776501170737,36.7,76749.4,0.0,-0.91741,5e-05,12.20019]
[1776501175742,36.71,76750.55,0.0,-0.91732,5e-05,12.21025]
[1776501179746,36.71,76756.61,0.0,-0.91699,5e-05,12.2474]
[1776501181748,36.71,76749.66,0.0,-0.91735,5e-05,12.2069]
[1776501183750,36.71,76737.88,0.0,-0.91794,5e-05,12.13973]
[1776501184751,36.72,76732.31,0.0,-0.91821,5e-05,12.10881]
[1776501187754,36.73,76726.97,0.0,-0.91842,5e-05,12.08385]
[1776501192759,36.74,76725.57,0.0,-0.9184,5e-05,12.08566]
[1776501197764,36.75,76722.63,0.0,-0.91849,5e-05,12.07533]
[1776501202768,36.76,76723.21,0.0,-0.91841,5e-05,12.08402]
[1776501207773,36.77,76723.56,0.0,-0.91836,5e-05,12.09018]
[1776501212778,36.77,76723.06,0.0,-0.91837,5e-05,12.08751]
[1776501215781,36.78,76717.9,0.0,-0.91861,5e-05,12.06016]
[1776501216782,36.78,76712.39,0.0,-0.91888,5e-05,12.0293]
[1776501218784,36.78,76702.74,0.0,-0.91934,5e-05,11.97593]
[1776501219785,36.79,76697.72,0.0,-0.91957,5e-05,11.95006]
[1776501224790,36.81,76695.49,0.0,-0.91953,5e-05,11.95345]
[1776501229795,36.83,76704.69,0.0,-0.91895,5e-05,12.01962]
[1776501234800,36.84,76705.96,0.0,-0.91882,5e-05,12.03451]
[1776501239805,36.85,76705.97,0.0,-0.91877,5e-05,12.04024]
[1776501244810,36.86,76701.29,0.0,-0.91896,5e-05,12.01882]
[1776501246812,36.87,76693.6,0.0,-0.91932,5e-05,11.97732]
[1776501247813,36.87,76686.36,0.0,-0.91966,5e-05,11.93749]
[1776501252817,36.89,76679.67,0.0,-0.91989,5e-05,11.91101]
[1776501254819,36.9,76673.2,0.0,-0.92017,5e-05,11.87885]
[1776501258823,36.91,76678.31,0.0,-0.91982,5e-05,11.91825]
[1776501263828,36.93,76675.84,0.0,-0.91986,5e-05,11.91406]
[1776501267703,36.94,76672.13,0.0,-0.91999,5e-05,11.89887]
[1776501268833,36.95,76646.75,0.0,-0.92117,5e-05,11.76096]
[1776501273841,36.96,76639.97,0.0,-0.92148,5e-05,11.7244]
[1776501278846,36.96,76637.06,0.0,-0.92164,5e-05,11.70554]
[1776501283851,36.96,76638.04,0.0,-0.92158,5e-05,11.71245]
[1776501288856,36.96,76637.34,0.0,-0.9216,5e-05,11.71078]
[1776501293861,36.97,76632.42,0.0,-0.92182,5e-05,11.68433]
[1776501297866,36.97,76623.53,0.0,-0.92222,5e-05,11.63848]
[1776501302871,36.98,76616.45,0.0,-0.92252,5e-05,11.60254]
[1776501303872,36.98,76603.78,0.0,-0.92312,5e-05,11.53214]
[1776501306875,37.0,76598.33,0.0,-0.92333,5e-05,11.50822]
[1776501309878,37.0,76591.56,0.0,-0.92361,5e-05,11.47507]
[1776501310879,37.01,76584.8,0.0,-0.92391,5e-05,11.439]
[1776501316810,37.0,76584.16,0.0,-0.92396,5e-05,11.43313]
[1776501318823,37.0,76593.36,0.0,-0.92354,5e-05,11.4831]
[1776501323859,36.99,76591.64,0.0,-0.92365,5e-05,11.46973]
[1776501328896,36.99,76592.23,0.0,-0.92364,5e-05,11.47123]
[1776501330905,36.99,76586.79,0.0,-0.92392,5e-05,11.43877]
[1776501333908,36.99,76580.87,0.0,-0.92421,5e-05,11.40372]
[1776501335910,37.0,76587.86,0.0,-0.9238,5e-05,11.45141]
[1776501340930,37.03,76571.47,0.0,-0.92446,5e-05,11.37381]
[1776501341931,37.04,76564.82,0.0,-0.92473,5e-05,11.34119]
[1776501344936,37.05,76572.3,0.0,-0.92428,5e-05,11.39367]
[1776501346938,37.05,76579.32,0.0,-0.92394,5e-05,11.43416]
[1776501349941,37.05,76586.67,0.0,-0.92359,5e-05,11.4756]
[1776501352944,37.05,76593.69,0.0,-0.92327,5e-05,11.51313]
[1776501353945,37.05,76602.08,0.0,-0.92287,5e-05,11.55946]
[1776501358424,37.06,76605.73,0.0,-0.92263,5e-05,11.5871]
[1776501363955,37.06,76608.04,0.0,-0.92247,5e-05,11.60562]
[1776501369963,37.05,76604.72,0.0,-0.92271,5e-05,11.57804]
[1776501371965,37.04,76613.88,0.0,-0.92231,5e-05,11.62478]
[1776501372966,37.04,76622.31,0.0,-0.92193,5e-05,11.66955]
[1776501373967,37.03,76636.34,0.0,-0.92128,5e-05,11.74563]
[1776501374968,37.03,76644.25,0.0,-0.9209,5e-05,11.78998]
[1776501375969,37.03,76650.72,0.0,-0.92058,5e-05,11.82653]
[1776501376970,37.02,76656.97,0.0,-0.92028,5e-05,11.86133]
[1776501378565,37.02,76658.38,0.0,-0.92024,5e-05,11.86595]
[1776501379973,37.02,76671.2,0.0,-0.91962,5e-05,11.93797]
[1776501381975,37.01,76665.2,0.0,-0.91995,5e-05,11.89954]
[1776501383985,37.01,76656.12,0.0,-0.92043,5e-05,11.84482]
[1776501384986,37.01,76642.75,0.0,-0.92109,5e-05,11.76794]
[1776501385987,37.01,76624.42,0.0,-0.92198,5e-05,11.66438]
[1776501387989,37.02,76617.97,0.0,-0.92226,5e-05,11.63186]
[1776501392994,37.04,76614.13,0.0,-0.92236,5e-05,11.61827]
[1776501394996,37.04,76620.15,0.0,-0.92203,5e-05,11.65638]
[1776501400010,37.05,76620.18,0.0,-0.92197,5e-05,11.66368]
[1776501401011,37.06,76607.87,0.0,-0.92256,5e-05,11.59543]
[1776501402012,37.06,76592.51,0.0,-0.92327,5e-05,11.51125]
[1776501405015,37.08,76585.91,0.0,-0.9235,5e-05,11.48424]
[1776501407017,37.09,76580.55,0.0,-0.92369,5e-05,11.46147]
[1776501412025,37.12,76576.23,0.0,-0.92374,5e-05,11.45526]
[1776501417030,37.14,76578.64,0.0,-0.92349,5e-05,11.48438]
[1776501422035,37.16,76584.9,0.0,-0.92309,5e-05,11.53073]
[1776501424037,37.16,76579.23,0.0,-0.92334,5e-05,11.50192]
[1776501425038,37.17,76573.82,0.0,-0.92358,5e-05,11.47367]
[1776501427040,37.17,76568.06,0.0,-0.92381,5e-05,11.4465]
[1776501432044,37.19,76567.92,0.0,-0.92371,5e-05,11.45816]
[1776501434046,37.2,76560.07,0.0,-0.92404,5e-05,11.4187]
[1776501440052,37.22,76564.34,0.0,-0.92372,5e-05,11.45629]
[1776501445056,37.24,76561.44,0.0,-0.92378,5e-05,11.4488]
[1776501448059,37.25,76551.85,0.0,-0.92419,5e-05,11.40073]
[1776501453064,37.26,76550.17,0.0,-0.92419,5e-05,11.39964]
[1776501456067,37.28,76541.54,0.0,-0.92453,5e-05,11.35866]
[1776501460071,37.29,76548.42,0.0,-0.92413,5e-05,11.40633]
[1776501465079,37.3,76550.32,0.0,-0.92397,5e-05,11.42468]
[1776501469083,37.31,76557.01,0.0,-0.92361,5e-05,11.4667]
[1776501472089,37.31,76566.03,0.0,-0.92317,5e-05,11.51825]
[1776501473090,37.31,76573.95,0.0,-0.92279,5e-05,11.56238]
[1776501474091,37.31,76582.7,0.0,-0.92238,5e-05,11.61065]
[1776501476093,37.3,76593.14,0.0,-0.9219,5e-05,11.66619]
[1776501481098,37.29,76588.14,0.0,-0.92223,5e-05,11.62878]
[1776501484101,37.27,76577.12,0.0,-0.92287,5e-05,11.55429]
[1776501488051,37.24,76571.5,0.0,-0.92328,5e-05,11.50662]
[1776501493087,37.22,76572.66,0.0,-0.92337,5e-05,11.49683]
[1776501495100,37.21,76575.36,0.0,-0.92328,5e-05,11.50669]
[1776501496108,37.2,76581.43,0.0,-0.92301,5e-05,11.53832]
[1776501501121,37.19,76582.41,0.0,-0.92307,5e-05,11.53148]
[1776501506126,37.17,76581.57,0.0,-0.9232,5e-05,11.51725]
[1776501511137,37.16,76580.81,0.0,-0.92332,5e-05,11.50238]
[1776501515141,37.15,76572.21,0.0,-0.92377,5e-05,11.44994]
[1776501520146,37.15,76578.4,0.0,-0.92349,5e-05,11.48196]
[1776501522148,37.15,76584.01,0.0,-0.92324,5e-05,11.51151]
[1776501527153,37.14,76585.27,0.0,-0.92323,5e-05,11.51341]
[1776501532158,37.13,76590.2,0.0,-0.92304,5e-05,11.5358]
[1776501537163,37.12,76596.6,0.0,-0.92279,5e-05,11.56539]
[1776501542168,37.11,76599.2,0.0,-0.92273,5e-05,11.57239]
[1776501545171,37.1,76590.03,0.0,-0.9232,5e-05,11.51732]
[1776501548174,37.1,76597.11,0.0,-0.92287,5e-05,11.5554]
[1776501553181,37.09,76593.71,0.0,-0.92307,5e-05,11.53254]
[1776501558186,37.09,76599.06,0.0,-0.92284,5e-05,11.5594]
[1776501563191,37.08,76599.1,0.0,-0.92288,5e-05,11.55531]
[1776501568196,37.07,76608.21,0.0,-0.92247,5e-05,11.60295]
[1776501569197,37.07,76615.69,0.0,-0.92212,5e-05,11.64384]
[1776501574202,37.06,76621.55,0.0,-0.92194,5e-05,11.6648]
[1776501579207,37.04,76620.27,0.0,-0.92208,5e-05,11.64834]
[1776501584215,37.03,76623.97,0.0,-0.92196,5e-05,11.66196]
[1776501585216,37.03,76631.77,0.0,-0.9216,5e-05,11.70455]
[1776501591222,37.01,76639.39,0.0,-0.92133,5e-05,11.73574]
[1776501593224,37.0,76644.55,0.0,-0.92112,5e-05,11.76024]
[1776501598229,36.98,76639.43,0.0,-0.92147,5e-05,11.72062]
[1776501603234,36.97,76641.94,0.0,-0.92142,5e-05,11.72674]
[1776501608239,36.98,76644.0,0.0,-0.92127,5e-05,11.74361]
[1776501613244,37.0,76640.59,0.0,-0.92132,5e-05,11.73686]
[1776501618249,37.02,76636.27,0.0,-0.92144,5e-05,11.72341]
[1776501623254,37.03,76630.86,0.0,-0.92161,5e-05,11.70317]
[1776501626259,37.04,76624.05,0.0,-0.92192,5e-05,11.66679]
[1776501627260,37.03,76616.71,0.0,-0.92229,5e-05,11.62345]
[1776501632265,37.03,76613.83,0.0,-0.92249,5e-05,11.59936]
[1776501638271,37.02,76612.71,0.0,-0.92258,5e-05,11.58899]
[1776501643276,37.02,76614.62,0.0,-0.92252,5e-05,11.59695]
[1776501648281,37.01,76614.59,0.0,-0.92254,5e-05,11.59413]
[1776501652225,37.01,76611.94,0.0,-0.92268,5e-05,11.57791]
[1776501653286,37.01,76606.77,0.0,-0.92293,5e-05,11.54859]
[1776501659273,37.01,76607.62,0.0,-0.92287,5e-05,11.55519]
[1776501660281,37.01,76612.8,0.0,-0.92262,5e-05,11.58423]
[1776501662295,37.01,76616.52,0.0,-0.92246,5e-05,11.60383]
[1776501663298,37.01,76628.19,0.0,-0.9219,5e-05,11.66918]
[1776501668303,37.0,76629.1,0.0,-0.92192,5e-05,11.66724]
[1776501672307,36.99,76622.98,0.0,-0.92225,5e-05,11.6282]
[1776501674314,36.99,76616.6,0.0,-0.92257,5e-05,11.59111]
[1776501676317,36.99,76609.27,0.0,-0.92292,5e-05,11.54982]
[1776501678319,36.99,76604.01,0.0,-0.92316,5e-05,11.52148]
[1776501682323,37.0,76597.99,0.0,-0.92342,5e-05,11.49132]
[1776501684325,37.01,76590.74,0.0,-0.92374,5e-05,11.45337]
[1776501687328,37.01,76585.63,0.0,-0.92394,5e-05,11.42986]
[1776501689330,37.02,76579.74,0.0,-0.92419,5e-05,11.40097]
[1776501694335,37.04,76577.86,0.0,-0.9242,5e-05,11.39809]
[1776501699340,37.05,76576.3,0.0,-0.92419,5e-05,11.39889]
[1776501704345,37.07,76574.9,0.0,-0.92418,5e-05,11.39979]
[1776501709350,37.08,76576.61,0.0,-0.92404,5e-05,11.41604]
[1776501714355,37.08,76581.43,0.0,-0.92377,5e-05,11.44769]
[1776501719360,37.09,76581.07,0.0,-0.92376,5e-05,11.44862]
[1776501723364,37.09,76571.22,0.0,-0.92421,5e-05,11.3957]
[1776501728369,37.1,76571.34,0.0,-0.92415,5e-05,11.40245]
[1776501733374,37.11,76573.1,0.0,-0.92404,5e-05,11.41637]
[1776501736377,37.11,76564.46,0.0,-0.92442,5e-05,11.3707]
[1776501742383,37.13,76561.03,0.0,-0.92451,5e-05,11.36033]
[1776501747388,37.14,76559.14,0.0,-0.92454,5e-05,11.35633]
[1776501752395,37.15,76556.93,0.0,-0.92462,5e-05,11.3465]
[1776501757400,37.16,76556.78,0.0,-0.92457,5e-05,11.35174]
[1776501762405,37.16,76562.19,0.0,-0.92428,5e-05,11.38598]
[1776501767410,37.16,76566.85,0.0,-0.92404,5e-05,11.41395]
[1776501772415,37.16,76569.93,0.0,-0.9239,5e-05,11.43088]
[1776501777420,37.16,76571.78,0.0,-0.92382,5e-05,11.44026]
[1776501782424,37.16,76570.33,0.0,-0.92389,5e-05,11.43111]
[1776501785427,37.16,76563.33,0.0,-0.92423,5e-05,11.39215]
[1776501790433,37.17,76560.88,0.0,-0.92432,5e-05,11.38129]
[1776501794436,37.17,76566.0,0.0,-0.92406,5e-05,11.41189]
[1776501800442,37.17,76566.69,0.0,-0.92402,5e-05,11.416]
[1776501804446,37.17,76574.99,0.0,-0.92363,5e-05,11.4619]
[1776501809451,37.16,76580.29,0.0,-0.92341,5e-05,11.48784]
[1776501815418,37.15,76580.74,0.0,-0.92345,5e-05,11.48257]
[1776501820454,37.15,76581.0,0.0,-0.92346,5e-05,11.48084]
[1776501825469,37.14,76579.53,0.0,-0.92356,5e-05,11.47009]
[1776501830474,37.14,76579.99,0.0,-0.92355,5e-05,11.47097]
[1776501835479,37.14,76576.94,0.0,-0.92371,5e-05,11.45253]
[1776501840484,37.14,76574.5,0.0,-0.92382,5e-05,11.4395]
[1776501845489,37.14,76575.09,0.0,-0.92378,5e-05,11.44363]
[1776501849493,37.14,76566.96,0.0,-0.92416,5e-05,11.39918]
[1776501853497,37.15,76560.67,0.0,-0.92443,5e-05,11.36747]
[1776501858502,37.16,76560.9,0.0,-0.92437,5e-05,11.37431]
[1776501863507,37.17,76560.91,0.0,-0.92433,5e-05,11.37849]
[1776501868512,37.17,76561.31,0.0,-0.92428,5e-05,11.38439]
[1776501873517,37.18,76563.25,0.0,-0.92419,5e-05,11.39456]
[1776501878522,37.18,76564.26,0.0,-0.92412,5e-05,11.40226]
[1776501883527,37.18,76565.59,0.0,-0.92405,5e-05,11.41055]
[1776501888532,37.18,76565.02,0.0,-0.92407,5e-05,11.40834]
[1776501891535,37.18,76572.24,0.0,-0.92372,5e-05,11.4487]
[1776501892215,37.18,76572.24,0.0,-0.92374,5e-05,11.44721]
[1776501893537,37.17,76590.35,0.0,-0.92288,5e-05,11.54823]
[1776501895539,37.17,76600.33,0.0,-0.92243,5e-05,11.60054]
[1776501900544,37.15,76597.06,0.0,-0.92268,5e-05,11.57115]
[1776501905549,37.14,76587.93,0.0,-0.92319,5e-05,11.51246]
[1776501910558,37.13,76598.96,0.0,-0.92269,5e-05,11.57111]
[1776501914562,37.12,76610.86,0.0,-0.92217,5e-05,11.63134]
[1776501915563,37.12,76622.79,0.0,-0.92161,5e-05,11.69649]
[1776501919567,37.1,76631.86,0.0,-0.92128,5e-05,11.73568]
[1776501923571,37.08,76638.12,0.0,-0.92109,5e-05,11.75785]
[1776501925573,37.07,76646.26,0.0,-0.92074,5e-05,11.79852]
[1776501928576,37.05,76641.13,0.0,-0.92107,5e-05,11.76075]
[1776501933581,37.04,76640.07,0.0,-0.92124,5e-05,11.74054]
[1776501937585,37.02,76646.62,0.0,-0.921,5e-05,11.76832]
[1776501943592,37.0,76650.35,0.0,-0.92096,5e-05,11.77313]
[1776501945594,36.99,76657.06,0.0,-0.92068,5e-05,11.80651]
[1776501949598,36.97,76662.18,0.0,-0.9205,5e-05,11.82733]
[1776501953602,36.96,76667.5,0.0,-0.92031,5e-05,11.84927]
[1776501958607,36.96,76665.47,0.0,-0.92042,5e-05,11.83672]
[1776501963612,36.94,76667.18,0.0,-0.92042,5e-05,11.83628]
[1776501967618,36.93,76657.16,0.0,-0.92099,5e-05,11.77102]
[1776501969620,36.93,76646.46,0.0,-0.92154,5e-05,11.70726]
[1776501974630,36.93,76639.21,0.0,-0.92191,5e-05,11.66432]
[1776501977560,36.93,76635.25,0.0,-0.9221,5e-05,11.64246]
[1776501982638,36.93,76634.7,0.0,-0.92211,5e-05,11.64086]
[1776501985616,36.93,76638.05,0.0,-0.92195,5e-05,11.6598]
[1776501990648,36.93,76641.95,0.0,-0.92177,5e-05,11.68079]
[1776501995653,36.93,76639.36,0.0,-0.92193,5e-05,11.66081]
[1776502000658,36.93,76635.35,0.0,-0.92212,5e-05,11.63845]
[1776502005663,36.93,76638.2,0.0,-0.92197,5e-05,11.65574]
[1776502010668,36.93,76645.44,0.0,-0.92163,5e-05,11.6955]
[1776502015673,36.92,76643.91,0.0,-0.92173,5e-05,11.6839]
[1776502020678,36.92,76643.17,0.0,-0.92179,5e-05,11.67772]
[1776502024682,36.92,76648.23,0.0,-0.92155,5e-05,11.70509]
[1776502025683,36.91,76654.1,0.0,-0.92127,5e-05,11.73777]
[1776502030688,36.9,76656.27,0.0,-0.92122,5e-05,11.74345]
[1776502035693,36.9,76662.17,0.0,-0.92096,5e-05,11.77369]
[1776502039697,36.89,76667.58,0.0,-0.92073,5e-05,11.80077]
[1776502043273,36.88,76672.29,0.0,-0.92055,5e-05,11.82222]
[1776502044704,36.88,76679.18,0.0,-0.92022,5e-05,11.86027]
[1776502046706,36.87,76684.36,0.0,-0.92001,5e-05,11.88471]
[1776502051712,36.85,76688.18,0.0,-0.91997,5e-05,11.88805]
[1776502054715,36.83,76697.54,0.0,-0.91961,5e-05,11.9307]
[1776502056717,36.81,76704.08,0.0,-0.91936,5e-05,11.95914]
[1776502061722,36.78,76710.42,0.0,-0.91926,5e-05,11.9722]
[1776502063414,36.76,76711.79,0.0,-0.91929,5e-05,11.96891]
[1776502064725,36.75,76718.52,0.0,-0.919,5e-05,12.00246]
[1776502069730,36.71,76720.44,0.0,-0.91915,5e-05,11.98551]
[1776502074735,36.66,76720.02,0.0,-0.91942,5e-05,11.95507]
[1776502079740,36.62,76722.35,0.0,-0.91955,5e-05,11.94157]
[1776502083556,36.59,76720.2,0.0,-0.91983,5e-05,11.9089]
[1776502084745,36.59,76714.55,0.0,-0.92016,5e-05,11.87138]
[1776502089750,36.56,76707.25,0.0,-0.92071,5e-05,11.80867]
[1776502092755,36.54,76702.0,0.0,-0.92105,5e-05,11.76897]
[1776502097761,36.52,76698.04,0.0,-0.92136,5e-05,11.73376]
[1776502102766,36.51,76695.28,0.0,-0.92157,5e-05,11.70889]
[1776502107771,36.5,76703.0,0.0,-0.92126,5e-05,11.74556]
[1776502112776,36.49,76700.99,0.0,-0.92145,5e-05,11.72253]
[1776502115779,36.48,76707.93,0.0,-0.92114,5e-05,11.75826]
[1776502118782,36.47,76719.23,0.0,-0.92064,5e-05,11.8174]
[1776502123787,36.44,76722.52,0.0,-0.9206,5e-05,11.82176]
[1776502127791,36.43,76713.72,0.0,-0.92114,5e-05,11.75981]
[1776502128792,36.43,76704.47,0.0,-0.92161,5e-05,11.70461]
[1776502129793,36.43,76697.29,0.0,-0.92198,5e-05,11.66225]
[1776502134799,36.42,76698.82,0.0,-0.92193,5e-05,11.66848]
[1776502137802,36.42,76709.13,0.0,-0.92143,5e-05,11.72592]
[1776502142807,36.41,76711.93,0.0,-0.92136,5e-05,11.73492]
[1776502146811,36.4,76705.14,0.0,-0.92174,5e-05,11.69035]
[1776502148784,36.4,76700.08,0.0,-0.922,5e-05,11.66033]
[1776502153818,36.4,76701.11,0.0,-0.92196,5e-05,11.66505]
[1776502158823,36.4,76700.74,0.0,-0.92199,5e-05,11.66149]
[1776502163828,36.39,76702.02,0.0,-0.92194,5e-05,11.66723]
[1776502167832,36.39,76693.38,0.0,-0.92237,5e-05,11.61671]
[1776502168833,36.39,76682.25,0.0,-0.92292,5e-05,11.55325]
[1776502172837,36.4,76677.18,0.0,-0.92314,5e-05,11.52671]
[1776502177842,36.41,76682.7,0.0,-0.92282,5e-05,11.56357]
[1776502182847,36.41,76690.09,0.0,-0.92246,5e-05,11.60598]
[1776502187852,36.41,76692.13,0.0,-0.92238,5e-05,11.61528]
[1776502192857,36.41,76692.54,0.0,-0.92236,5e-05,11.61746]
[1776502197862,36.4,76694.77,0.0,-0.92226,5e-05,11.6291]
[1776502202867,36.4,76692.32,0.0,-0.92239,5e-05,11.61391]
[1776502205870,36.4,76697.81,0.0,-0.92213,5e-05,11.64449]
[1776502210875,36.4,76694.62,0.0,-0.92231,5e-05,11.6234]
[1776502216881,36.4,76692.45,0.0,-0.92242,5e-05,11.61001]
[1776502222887,36.39,76692.28,0.0,-0.92245,5e-05,11.60704]
[1776502228893,36.39,76692.1,0.0,-0.92248,5e-05,11.60355]
[1776502233898,36.38,76691.47,0.0,-0.92256,5e-05,11.59332]
[1776502238903,36.38,76690.89,0.0,-0.92262,5e-05,11.58602]
[1776502243908,36.37,76690.57,0.0,-0.92267,5e-05,11.58098]
[1776502248913,36.37,76690.73,0.0,-0.92268,5e-05,11.57901]
[1776502253918,36.36,76690.63,0.0,-0.92271,5e-05,11.57595]
[1776502256921,36.36,76684.51,0.0,-0.92302,5e-05,11.53981]
[1776502257922,36.36,76679.06,0.0,-0.92329,5e-05,11.50871]
[1776502262927,36.37,76675.91,0.0,-0.92342,5e-05,11.49325]
[1776502264841,36.37,76679.99,0.0,-0.92321,5e-05,11.51722]
[1776502269934,36.37,76683.47,0.0,-0.92304,5e-05,11.53725]
[1776502275940,36.37,76687.26,0.0,-0.92287,5e-05,11.55784]
[1776502280945,36.36,76687.04,0.0,-0.92289,5e-05,11.55478]
[1776502285954,36.36,76690.3,0.0,-0.92275,5e-05,11.57137]
[1776502290959,36.36,76691.4,0.0,-0.92272,5e-05,11.5749]
[1776502295964,36.36,76690.23,0.0,-0.9228,5e-05,11.56526]
[1776502297966,36.36,76684.94,0.0,-0.92305,5e-05,11.53553]
[1776502302971,36.36,76682.5,0.0,-0.92315,5e-05,11.52433]
[1776502307976,36.37,76689.35,0.0,-0.92279,5e-05,11.5661]
[1776502313982,36.36,76688.2,0.0,-0.92285,5e-05,11.55886]
[1776502318990,36.36,76688.55,0.0,-0.92284,5e-05,11.56039]
[1776502323995,36.36,76699.62,0.0,-0.9223,5e-05,11.62304]
[1776502329000,36.35,76701.13,0.0,-0.92227,5e-05,11.62673]
[1776502334005,36.35,76697.99,0.0,-0.92246,5e-05,11.6046]
[1776502339010,36.34,76697.07,0.0,-0.92253,5e-05,11.59676]
[1776502344015,36.34,76696.66,0.0,-0.92257,5e-05,11.59225]
[1776502349020,36.34,76699.75,0.0,-0.92244,5e-05,11.60738]
[1776502354025,36.33,76700.36,0.0,-0.92245,5e-05,11.60519]
[1776502359030,36.33,76702.53,0.0,-0.92237,5e-05,11.6148]
[1776502364035,36.32,76707.15,0.0,-0.92217,5e-05,11.63794]
[1776502369040,36.31,76711.96,0.0,-0.92198,5e-05,11.66022]
[1776502374048,36.3,76713.8,0.0,-0.92194,5e-05,11.665]
[1776502379053,36.3,76711.29,0.0,-0.92211,5e-05,11.64556]
[1776502384058,36.29,76710.35,0.0,-0.92219,5e-05,11.63648]
[1776502387061,36.29,76703.92,0.0,-0.92252,5e-05,11.59817]
[1776502392066,36.29,76703.42,0.0,-0.92255,5e-05,11.5948]
[1776502394068,36.29,76696.22,0.0,-0.9229,5e-05,11.5537]
[1776502399073,36.3,76695.81,0.0,-0.92289,5e-05,11.55388]
[1776502404078,36.3,76695.76,0.0,-0.92289,5e-05,11.55437]
[1776502408082,36.3,76687.04,0.0,-0.92332,5e-05,11.50409]
[1776502413087,36.3,76694.29,0.0,-0.92296,5e-05,11.54481]
[1776502417091,36.3,76699.31,0.0,-0.92273,5e-05,11.57186]
[1776502422096,36.29,76699.47,0.0,-0.92273,5e-05,11.57175]
[1776502427101,36.29,76703.7,0.0,-0.92253,5e-05,11.59523]
[1776502432106,36.29,76705.78,0.0,-0.92245,5e-05,11.6055]
[1776502438112,36.29,76704.04,0.0,-0.92255,5e-05,11.59323]
[1776502443117,36.29,76702.49,0.0,-0.92264,5e-05,11.58312]
[1776502448122,36.28,76702.47,0.0,-0.92264,5e-05,11.5824]
[1776502453127,36.28,76703.6,0.0,-0.9226,5e-05,11.58799]
[1776502458132,36.28,76709.01,0.0,-0.92234,5e-05,11.61745]
[1776502463136,36.27,76712.83,0.0,-0.92219,5e-05,11.63548]
[1776502468141,36.27,76715.46,0.0,-0.9221,5e-05,11.64657]
[1776502473148,36.26,76720.36,0.0,-0.92192,5e-05,11.6659]
[1776502479154,36.25,76718.85,0.0,-0.92205,5e-05,11.65097]
[1776502484159,36.24,76722.88,0.0,-0.92189,5e-05,11.66991]
[1776502488163,36.23,76736.38,0.0,-0.92126,5e-05,11.74342]
[1776502489164,36.23,76745.92,0.0,-0.9208,5e-05,11.79678]
[1776502494172,36.21,76745.15,0.0,-0.92095,5e-05,11.77963]
[1776502496174,36.2,76752.51,0.0,-0.92062,5e-05,11.81771]
[1776502501179,36.18,76761.38,0.0,-0.9203,5e-05,11.85602]
[1776502503181,36.17,76768.97,0.0,-0.91997,5e-05,11.89423]
[1776502508186,36.16,76771.51,0.0,-0.91986,5e-05,11.90623]
[1776502513191,36.17,76768.5,0.0,-0.91997,5e-05,11.89382]
[1776502516195,36.18,76783.71,0.0,-0.91917,5e-05,11.9859]
[1776502516654,36.17,76783.71,0.0,-0.91918,5e-05,11.98505]
[1776502518197,36.17,76791.68,0.0,-0.91881,5e-05,12.02684]
[1776502523202,36.13,76795.25,0.0,-0.91887,5e-05,12.02138]
[1776502525204,36.11,76802.6,0.0,-0.91858,5e-05,12.05477]
[1776502530210,36.07,76804.32,0.0,-0.91872,5e-05,12.03963]
[1776502532212,36.06,76796.6,0.0,-0.91921,5e-05,11.98236]
[1776502536216,36.04,76790.23,0.0,-0.91964,5e-05,11.93259]
[1776502541221,36.03,76787.52,0.0,-0.91989,5e-05,11.90516]
[1776502546226,36.01,76785.42,0.0,-0.92007,5e-05,11.88415]
[1776502551231,36.0,76780.71,0.0,-0.92037,5e-05,11.84966]
[1776502553233,36.0,76772.35,0.0,-0.92081,5e-05,11.79897]
[1776502556236,36.0,76766.5,0.0,-0.92111,5e-05,11.76344]
[1776502558238,36.0,76759.09,0.0,-0.92149,5e-05,11.72003]
[1776502563243,36.01,76756.47,0.0,-0.92159,5e-05,11.70769]
[1776502568250,36.01,76757.14,0.0,-0.92154,5e-05,11.71389]
[1776502573255,36.01,76761.94,0.0,-0.9213,5e-05,11.74219]
[1776502578260,36.01,76755.07,0.0,-0.92164,5e-05,11.70187]
[1776502580262,36.01,76748.33,0.0,-0.92197,5e-05,11.66379]
[1776502583265,36.01,76758.62,0.0,-0.92143,5e-05,11.72612]
[1776502585267,36.01,76768.83,0.0,-0.92092,5e-05,11.78546]
[1776502590272,36.01,76770.75,0.0,-0.92087,5e-05,11.79197]
[1776502595276,36.0,76773.36,0.0,-0.9208,5e-05,11.79904]
[1776502600281,35.99,76774.71,0.0,-0.92078,5e-05,11.80192]
[1776502605286,35.98,76777.4,0.0,-0.92069,5e-05,11.81179]
[1776502610291,35.97,76780.49,0.0,-0.92059,5e-05,11.82394]
[1776502615302,35.96,76780.1,0.0,-0.92066,5e-05,11.81614]
[1776502620307,35.96,76780.28,0.0,-0.92069,5e-05,11.81237]
[1776502625312,35.95,76782.74,0.0,-0.92061,5e-05,11.82188]
[1776502630317,35.94,76779.19,0.0,-0.92083,5e-05,11.79641]
[1776502635322,35.94,76776.55,0.0,-0.92098,5e-05,11.77893]
[1776502640327,35.94,76776.28,0.0,-0.92101,5e-05,11.77607]
[1776502641280,35.94,76776.28,0.0,-0.92101,5e-05,11.7753]
[1776502642329,35.94,76781.84,0.0,-0.92073,5e-05,11.80762]
[1776502647334,35.93,76781.22,0.0,-0.9208,5e-05,11.80041]
[1776502652342,35.92,76784.11,0.0,-0.9207,5e-05,11.81064]
[1776502657347,35.92,76786.21,0.0,-0.92063,5e-05,11.81918]
[1776502658348,35.92,76780.89,0.0,-0.92091,5e-05,11.78718]
[1776502660350,35.92,76772.62,0.0,-0.92133,5e-05,11.7385]
[1776502665355,35.92,76762.78,0.0,-0.9218,5e-05,11.68338]
[1776502670362,35.93,76761.24,0.0,-0.92183,5e-05,11.67979]
[1776502675367,35.94,76758.46,0.0,-0.92192,5e-05,11.66846]
[1776502681372,35.95,76758.98,0.0,-0.92186,5e-05,11.67636]
[1776502687378,35.95,76757.22,0.0,-0.92191,5e-05,11.66988]
[1776502692383,35.96,76759.9,0.0,-0.92175,5e-05,11.68811]
[1776502695386,35.96,76769.43,0.0,-0.92127,5e-05,11.74445]
[1776502700391,35.95,76773.52,0.0,-0.92109,5e-05,11.76468]
[1776502706397,35.94,76771.74,0.0,-0.92122,5e-05,11.75009]
[1776502709400,35.94,76764.05,0.0,-0.92162,5e-05,11.7041]
[1776502715406,35.94,76764.07,0.0,-0.92163,5e-05,11.70205]
[1776502720411,35.95,76763.97,0.0,-0.92163,5e-05,11.70203]
[1776502725416,35.95,76765.85,0.0,-0.92153,5e-05,11.71353]
[1776502730421,35.95,76764.76,0.0,-0.92159,5e-05,11.70679]
[1776502735426,35.95,76762.25,0.0,-0.92171,5e-05,11.69242]
[1776502740431,35.95,76762.56,0.0,-0.92169,5e-05,11.69499]
[1776502745436,35.95,76763.13,0.0,-0.92166,5e-05,11.69856]
[1776502750441,35.95,76757.68,0.0,-0.92193,5e-05,11.66706]
[1776502755453,35.95,76758.15,0.0,-0.92189,5e-05,11.67148]
[1776502760458,35.95,76757.93,0.0,-0.92189,5e-05,11.6713]
[1776502765463,35.95,76759.09,0.0,-0.92183,5e-05,11.67866]
[1776502770468,35.95,76759.68,0.0,-0.9218,5e-05,11.68217]
[1776502775473,35.95,76760.45,0.0,-0.92178,5e-05,11.68333]
[1776502780479,35.95,76760.95,0.0,-0.92176,5e-05,11.68592]
[1776502785484,35.95,76760.13,0.0,-0.9218,5e-05,11.68066]
[1776502791490,35.95,76759.24,0.0,-0.92185,5e-05,11.67539]
[1776502796495,35.95,76759.65,0.0,-0.92183,5e-05,11.67781]
[1776502801500,35.95,76760.95,0.0,-0.92177,5e-05,11.68487]
[1776502804503,35.95,76742.75,0.0,-0.92267,5e-05,11.57912]
[1776502805504,35.96,76735.98,0.0,-0.923,5e-05,11.54125]
[1776502806505,35.96,76728.84,0.0,-0.92333,5e-05,11.50186]
[1776502809451,35.97,76727.14,0.0,-0.92335,5e-05,11.49979]
[1776502810457,35.98,76720.1,0.0,-0.92367,5e-05,11.4616]
[1776502815492,35.99,76722.01,0.0,-0.92349,5e-05,11.4832]
[1776502816517,35.99,76733.27,0.0,-0.92292,5e-05,11.54935]
[1776502821525,35.99,76732.55,0.0,-0.92295,5e-05,11.54573]
[1776502826530,35.99,76734.8,0.0,-0.92284,5e-05,11.55935]
[1776502831535,35.99,76736.82,0.0,-0.92275,5e-05,11.56848]
[1776502836540,35.99,76728.79,0.0,-0.92315,5e-05,11.52179]
[1776502840545,36.0,76722.97,0.0,-0.92343,5e-05,11.48835]
[1776502844554,36.0,76728.1,0.0,-0.92317,5e-05,11.51903]
[1776502848558,36.0,76720.95,0.0,-0.92353,5e-05,11.47763]
[1776502853563,36.0,76720.49,0.0,-0.92354,5e-05,11.47565]
[1776502857567,36.0,76711.41,0.0,-0.92399,5e-05,11.42322]
[1776502862572,36.0,76705.2,0.0,-0.92429,5e-05,11.38814]
[1776502864574,36.0,76694.88,0.0,-0.9248,5e-05,11.32802]
[1776502866576,36.0,76683.76,0.0,-0.92535,5e-05,11.26304]
[1776502870579,36.0,76678.1,0.0,-0.92564,5e-05,11.22888]
[1776502875584,36.0,76673.87,0.0,-0.92586,5e-05,11.20286]
[1776502876585,36.0,76668.67,0.0,-0.92611,5e-05,11.17257]
[1776502880589,35.99,76660.17,0.0,-0.92653,5e-05,11.12269]
[1776502881590,35.99,76653.23,0.0,-0.92687,5e-05,11.08266]
[1776502882591,35.99,76645.47,0.0,-0.92725,5e-05,11.03804]
[1776502883592,35.99,76651.69,0.0,-0.92695,5e-05,11.07362]
[1776502884593,35.99,76658.68,0.0,-0.92661,5e-05,11.11366]
[1776502890599,35.99,76666.18,0.0,-0.92626,5e-05,11.15582]
[1776502891600,35.99,76672.81,0.0,-0.92595,5e-05,11.19071]
[1776502895604,35.99,76665.48,0.0,-0.92632,5e-05,11.14734]
[1776502896605,35.99,76660.25,0.0,-0.92658,5e-05,11.11705]
[1776502901610,35.99,76661.92,0.0,-0.9265,5e-05,11.12578]
[1776502906615,35.99,76660.67,0.0,-0.92657,5e-05,11.11773]
[1776502911620,35.99,76665.41,0.0,-0.92635,5e-05,11.14415]
[1776502915624,35.98,76659.87,0.0,-0.92662,5e-05,11.11147]
[1776502920629,35.98,76659.12,0.0,-0.92667,5e-05,11.10646]
[1776502925634,35.98,76658.71,0.0,-0.92669,5e-05,11.10336]
[1776502927636,35.98,76663.99,0.0,-0.92644,5e-05,11.13341]
[1776502928637,35.98,76655.31,0.0,-0.92686,5e-05,11.08332]
[1776502929550,35.98,76655.31,0.0,-0.92686,5e-05,11.0833]
[1776502930639,35.98,76643.95,0.0,-0.92741,5e-05,11.01801]
[1776502935644,35.98,76640.96,0.0,-0.92755,5e-05,11.00088]
[1776502940649,35.98,76638.4,0.0,-0.92767,5e-05,10.98641]
[1776502942651,35.98,76643.55,0.0,-0.92743,5e-05,11.0159]
[1776502947656,35.98,76645.5,0.0,-0.92733,5e-05,11.02691]
[1776502951661,35.98,76650.93,0.0,-0.92709,5e-05,11.05484]
[1776502953667,35.98,76656.79,0.0,-0.92681,5e-05,11.08828]
[1776502958671,35.98,76656.76,0.0,-0.92682,5e-05,11.08755]
[1776502960673,35.98,76665.3,0.0,-0.92641,5e-05,11.1364]
[1776502965684,35.98,76668.48,0.0,-0.92626,5e-05,11.15365]
[1776502969688,35.98,76673.99,0.0,-0.926,5e-05,11.18452]
[1776502974693,35.98,76670.15,0.0,-0.9262,5e-05,11.16111]
[1776502979698,35.97,76665.24,0.0,-0.92645,5e-05,11.13179]
[1776502985680,35.97,76659.6,0.0,-0.92673,5e-05,11.09848]
[1776502986688,35.97,76652.92,0.0,-0.92705,5e-05,11.06002]
[1776502987694,35.97,76647.86,0.0,-0.92729,5e-05,11.03095]
[1776502992713,35.97,76643.24,0.0,-0.92752,5e-05,11.00453]
[1776502995716,35.97,76634.94,0.0,-0.92791,5e-05,10.95714]
[1776503000721,35.97,76632.6,0.0,-0.92802,5e-05,10.94421]
[1776503004725,35.97,76637.73,0.0,-0.92777,5e-05,10.97384]
[1776503009730,35.97,76636.12,0.0,-0.92785,5e-05,10.96497]
[1776503014735,35.97,76640.13,0.0,-0.92767,5e-05,10.98511]
[1776503019740,35.98,76639.43,0.0,-0.9277,5e-05,10.98135]
[1776503024745,35.98,76636.56,0.0,-0.92784,5e-05,10.96521]
[1776503028751,35.98,76630.2,0.0,-0.92814,5e-05,10.92923]
[1776503033756,35.98,76631.17,0.0,-0.92809,5e-05,10.93537]
[1776503038761,35.98,76633.63,0.0,-0.92797,5e-05,10.94983]
[1776503040763,35.98,76640.81,0.0,-0.92762,5e-05,10.99104]
[1776503045768,35.98,76648.59,0.0,-0.92725,5e-05,11.03556]
[1776503046769,35.98,76655.66,0.0,-0.92691,5e-05,11.07608]
[1776503048771,35.98,76665.89,0.0,-0.92641,5e-05,11.13462]
[1776503054777,35.98,76665.87,0.0,-0.92642,5e-05,11.13341]
[1776503059782,35.97,76666.42,0.0,-0.92641,5e-05,11.13559]
[1776503064787,35.97,76668.69,0.0,-0.9263,5e-05,11.14768]
[1776503069792,35.97,76671.86,0.0,-0.92616,5e-05,11.16496]
[1776503074797,35.97,76669.83,0.0,-0.92629,5e-05,11.14906]
[1776503077800,35.97,76678.18,0.0,-0.92588,5e-05,11.19654]
[1776503078801,35.97,76684.31,0.0,-0.92559,5e-05,11.2317]
[1776503083806,35.97,76680.69,0.0,-0.92578,5e-05,11.20918]
[1776503088811,35.96,76679.57,0.0,-0.92585,5e-05,11.20126]
[1776503093816,35.96,76679.39,0.0,-0.92587,5e-05,11.19886]
[1776503098821,35.96,76681.48,0.0,-0.92578,5e-05,11.20951]
[1776503101824,35.96,76690.64,0.0,-0.92534,5e-05,11.26164]
[1776503106829,35.95,76694.44,0.0,-0.92517,5e-05,11.28171]
[1776503111834,35.95,76693.45,0.0,-0.92523,5e-05,11.27402]
[1776503116839,35.95,76694.48,0.0,-0.9252,5e-05,11.27794]
[1776503121844,35.95,76698.87,0.0,-0.925,5e-05,11.30191]
[1776503122845,35.95,76705.8,0.0,-0.92465,5e-05,11.34226]
[1776503124847,35.95,76713.28,0.0,-0.92428,5e-05,11.3858]
[1776503128851,35.95,76718.6,0.0,-0.92402,5e-05,11.41652]
[1776503133858,35.95,76723.39,0.0,-0.9238,5e-05,11.4414]
[1776503138863,35.95,76728.03,0.0,-0.92357,5e-05,11.46832]
[1776503143868,35.94,76722.76,0.0,-0.92384,5e-05,11.43723]
[1776503147872,35.94,76713.46,0.0,-0.9243,5e-05,11.38294]
[1776503151845,35.95,76710.68,0.0,-0.92443,5e-05,11.36714]
[1776503152852,35.95,76702.53,0.0,-0.92484,5e-05,11.31986]
[1776503153859,35.95,76696.44,0.0,-0.92514,5e-05,11.28459]
[1776503154866,35.95,76691.17,0.0,-0.92539,5e-05,11.25413]
[1776503159885,35.95,76687.99,0.0,-0.92554,5e-05,11.23643]
[1776503164890,35.95,76692.63,0.0,-0.92531,5e-05,11.26408]
[1776503169895,35.95,76693.34,0.0,-0.92527,5e-05,11.26876]
[1776503174900,35.95,76685.39,0.0,-0.92566,5e-05,11.22225]
[1776503177903,35.95,76672.72,0.0,-0.92629,5e-05,11.14825]
[1776503182908,35.95,76672.01,0.0,-0.92633,5e-05,11.14322]
[1776503187913,35.94,76677.41,0.0,-0.92608,5e-05,11.17342]
[1776503190916,35.94,76682.54,0.0,-0.92583,5e-05,11.20224]
[1776503195921,35.94,76683.1,0.0,-0.92584,5e-05,11.20099]
[1776503200926,35.94,76678.13,0.0,-0.92609,5e-05,11.17098]
[1776503205931,35.94,76665.65,0.0,-0.9267,5e-05,11.09806]
[1776503207933,35.94,76664.16,0.0,-0.92678,5e-05,11.08924]
[1776503213939,35.94,76665.2,0.0,-0.92673,5e-05,11.09457]
[1776503218944,35.94,76666.28,0.0,-0.92669,5e-05,11.10016]
[1776503223949,35.93,76667.7,0.0,-0.92662,5e-05,11.1077]
[1776503228954,35.93,76664.0,0.0,-0.92681,5e-05,11.08578]
[1776503230956,35.93,76656.65,0.0,-0.92716,5e-05,11.04336]
[1776503235961,35.93,76656.48,0.0,-0.92717,5e-05,11.0422]
[1776503240966,35.93,76652.58,0.0,-0.92736,5e-05,11.01968]
[1776503246971,35.93,76650.43,0.0,-0.92747,5e-05,11.00737]
[1776503252977,35.93,76659.25,0.0,-0.92706,5e-05,11.05494]
[1776503255980,35.93,76652.04,0.0,-0.92741,5e-05,11.01345]
[1776503260985,35.93,76663.13,0.0,-0.92687,5e-05,11.07719]
[1776503265990,35.93,76663.55,0.0,-0.92686,5e-05,11.07909]
[1776503270995,35.93,76660.92,0.0,-0.92699,5e-05,11.06357]
[1776503276000,35.93,76657.52,0.0,-0.92715,5e-05,11.04384]
[1776503281007,35.93,76656.81,0.0,-0.92719,5e-05,11.03957]
[1776503286013,35.93,76655.97,0.0,-0.92723,5e-05,11.03461]
[1776503291017,35.93,76655.54,0.0,-0.92725,5e-05,11.03201]
[1776503296023,35.93,76651.35,0.0,-0.92745,5e-05,11.00789]
[1776503301028,35.93,76651.05,0.0,-0.92747,5e-05,11.00626]
[1776503306033,35.93,76649.85,0.0,-0.92753,5e-05,10.99947]
[1776503311038,35.93,76643.44,0.0,-0.92785,5e-05,10.95986]
[1776503316043,35.93,76643.94,0.0,-0.92782,5e-05,10.96313]
[1776503321043,35.93,76642.34,0.0,-0.9279,5e-05,10.95442]
[1776503326058,35.93,76638.61,0.0,-0.92807,5e-05,10.93368]
[1776503331063,35.93,76635.45,0.0,-0.92821,5e-05,10.91634]
[1776503336068,35.94,76634.44,0.0,-0.92826,5e-05,10.91133]
[1776503341072,35.94,76632.69,0.0,-0.92833,5e-05,10.90219]
[1776503343074,35.94,76623.81,0.0,-0.92875,5e-05,10.85197]
[1776503344075,35.94,76618.57,0.0,-0.929,5e-05,10.8224]
[1776503348079,35.94,76613.02,0.0,-0.92925,5e-05,10.79213]
[1776503352083,35.94,76626.63,0.0,-0.92859,5e-05,10.87074]
[1776503355086,35.94,76631.85,0.0,-0.92834,5e-05,10.9011]
[1776503356087,35.94,76640.48,0.0,-0.92793,5e-05,10.95048]
[1776503357088,35.94,76647.86,0.0,-0.92757,5e-05,10.99283]
[1776503359090,35.94,76635.84,0.0,-0.92815,5e-05,10.92415]
[1776503360091,35.94,76612.97,0.0,-0.92923,5e-05,10.79418]
[1776503365096,35.95,76611.98,0.0,-0.92926,5e-05,10.79026]
[1776503368102,35.95,76575.57,0.0,-0.93096,5e-05,10.586]
[1776503369103,35.95,76547.47,0.0,-0.93225,5e-05,10.42912]
[1776503374108,35.95,76548.34,0.0,-0.93219,5e-05,10.43479]
[1776503377111,35.96,76534.5,0.0,-0.9328,5e-05,10.36054]
[1776503380114,35.96,76529.25,0.0,-0.93301,5e-05,10.33447]
[1776503385119,35.97,76526.1,0.0,-0.93312,5e-05,10.32177]
[1776503390124,35.98,76524.56,0.0,-0.93315,5e-05,10.31699]
[1776503393127,35.98,76492.26,0.0,-0.93459,4e-05,10.1411]
[1776503394128,35.98,76484.0,0.0,-0.93494,4e-05,10.09683]
[1776503396130,35.98,76490.93,0.0,-0.93462,4e-05,10.13658]
[1776503398132,35.99,76497.7,0.0,-0.93431,4e-05,10.17544]
[1776503400134,35.99,76502.86,0.0,-0.93406,4e-05,10.20533]
[1776503405151,35.99,76503.34,0.0,-0.93402,4e-05,10.21104]
[1776503407153,36.0,76531.7,0.0,-0.93271,5e-05,10.37056]
[1776503411157,36.0,76537.3,0.0,-0.93244,5e-05,10.40434]
[1776503415161,36.01,76546.71,0.0,-0.93198,5e-05,10.45998]
[1776503416162,36.01,76553.07,0.0,-0.93168,5e-05,10.49614]
[1776503421167,36.01,76558.43,0.0,-0.93141,5e-05,10.52946]
[1776503426172,36.02,76557.7,0.0,-0.93141,5e-05,10.52896]
[1776503429175,36.02,76563.86,0.0,-0.93111,5e-05,10.56548]
[1776503431177,36.02,76575.69,0.0,-0.93057,5e-05,10.63005]
[1776503432178,36.02,76580.77,0.0,-0.93033,5e-05,10.65913]
[1776503437183,36.03,76584.25,0.0,-0.93014,5e-05,10.6812]
[1776503442188,36.03,76584.89,0.0,-0.93009,5e-05,10.68714]
[1776503443156,36.03,76584.89,0.0,-0.93009,5e-05,10.68765]
[1776503444190,36.03,76576.5,0.0,-0.93048,5e-05,10.64095]
[1776503445191,36.03,76570.71,0.0,-0.93074,5e-05,10.60894]
[1776503446192,36.03,76561.98,0.0,-0.93114,5e-05,10.56059]
[1776503451197,36.04,76558.92,0.0,-0.93125,5e-05,10.54656]
[1776503456202,36.04,76559.18,0.0,-0.93122,5e-05,10.5511]
[1776503460206,36.05,76564.59,0.0,-0.93094,5e-05,10.58399]
[1776503465211,36.05,76572.89,0.0,-0.93053,5e-05,10.63351]
[1776503470216,36.06,76580.33,0.0,-0.93017,5e-05,10.67787]
[1776503476222,36.06,76578.84,0.0,-0.93021,5e-05,10.67234]
[1776503482188,36.06,76581.03,0.0,-0.93009,5e-05,10.68746]
[1776503487222,36.07,76582.62,0.0,-0.92999,5e-05,10.69862]
[1776503491240,36.07,76576.93,0.0,-0.93026,5e-05,10.66539]
[1776503495244,36.07,76571.09,0.0,-0.93052,5e-05,10.63452]
[1776503500249,36.08,76570.17,0.0,-0.93054,5e-05,10.63204]
[1776503505254,36.08,76565.35,0.0,-0.93074,5e-05,10.60784]
[1776503510259,36.09,76564.72,0.0,-0.93074,5e-05,10.60711]
[1776503511260,36.09,76559.37,0.0,-0.93098,5e-05,10.57771]
[1776503516265,36.09,76552.38,0.0,-0.93128,5e-05,10.54151]
[1776503518267,36.09,76545.85,0.0,-0.93157,5e-05,10.50638]
[1776503523272,36.1,76543.27,0.0,-0.93166,5e-05,10.49537]
[1776503524273,36.1,76551.84,0.0,-0.93126,5e-05,10.54373]
[1776503527276,36.1,76545.55,0.0,-0.93154,5e-05,10.51051]
[1776503532281,36.11,76542.02,0.0,-0.93167,5e-05,10.49415]
[1776503535284,36.11,76550.84,0.0,-0.93125,5e-05,10.54532]
[1776503537286,36.11,76556.8,0.0,-0.93096,5e-05,10.57986]
[1776503539288,36.11,76562.66,0.0,-0.93068,5e-05,10.61383]
[1776503543879,36.12,76565.69,0.0,-0.93052,5e-05,10.63335]
[1776503549298,36.12,76567.44,0.0,-0.93042,5e-05,10.64568]
[1776503555304,36.13,76567.69,0.0,-0.9304,5e-05,10.64706]
[1776503560309,36.13,76570.02,0.0,-0.93027,5e-05,10.66256]
[1776503562311,36.13,76575.43,0.0,-0.93001,5e-05,10.69384]
[1776503565314,36.13,76589.47,0.0,-0.92934,5e-05,10.77404]
[1776503567316,36.13,76596.09,0.0,-0.92903,5e-05,10.81194]
[1776503569318,36.13,76603.86,0.0,-0.92866,5e-05,10.85633]
[1776503573322,36.13,76610.78,0.0,-0.92832,5e-05,10.89621]
[1776503576325,36.13,76616.09,0.0,-0.92807,5e-05,10.92665]
[1776503579328,36.14,76610.4,0.0,-0.92834,5e-05,10.89459]
[1776503585334,36.14,76608.29,0.0,-0.92843,5e-05,10.88339]
[1776503590339,36.14,76610.5,0.0,-0.92832,5e-05,10.89654]
[1776503595355,36.14,76609.04,0.0,-0.92838,5e-05,10.88883]
[1776503600360,36.14,76608.17,0.0,-0.92842,5e-05,10.88454]
[1776503605365,36.14,76608.52,0.0,-0.9284,5e-05,10.88713]
[1776503611371,36.14,76609.21,0.0,-0.92838,5e-05,10.88875]
[1776503616375,36.14,76609.29,0.0,-0.92837,5e-05,10.88982]
[1776503621380,36.14,76613.68,0.0,-0.92815,5e-05,10.91528]
[1776503623382,36.14,76620.44,0.0,-0.92783,5e-05,10.95379]
[1776503628386,36.14,76619.28,0.0,-0.92789,5e-05,10.94736]
[1776503633391,36.14,76619.11,0.0,-0.92789,5e-05,10.94659]
[1776503638396,36.14,76619.03,0.0,-0.9279,5e-05,10.94627]
[1776503643402,36.14,76618.84,0.0,-0.9279,5e-05,10.94539]
[1776503649408,36.14,76617.2,0.0,-0.92798,5e-05,10.93636]
[1776503655403,36.15,76617.23,0.0,-0.92797,5e-05,10.93684]
[1776503656410,36.15,76613.35,0.0,-0.92816,5e-05,10.91495]
[1776503657416,36.15,76596.75,0.0,-0.92894,5e-05,10.82103]
[1776503660421,36.15,76579.11,0.0,-0.92976,5e-05,10.72255]
[1776503661422,36.15,76564.92,0.0,-0.93042,5e-05,10.64331]
[1776503666427,36.15,76568.94,0.0,-0.93021,5e-05,10.66823]
[1776503670431,36.15,76556.8,0.0,-0.93076,5e-05,10.60205]
[1776503671432,36.16,76549.23,0.0,-0.93112,5e-05,10.55738]
[1776503676436,36.16,76548.59,0.0,-0.93112,5e-05,10.55688]
[1776503681441,36.16,76549.05,0.0,-0.93108,5e-05,10.56217]
[1776503686446,36.17,76547.92,0.0,-0.93111,5e-05,10.55864]
[1776503690450,36.17,76556.04,0.0,-0.93072,5e-05,10.60607]
[1776503696456,36.18,76557.19,0.0,-0.93064,5e-05,10.61505]
[1776503701461,36.18,76556.19,0.0,-0.93066,5e-05,10.61212]
[1776503706466,36.18,76552.05,0.0,-0.93083,5e-05,10.59219]
[1776503711471,36.19,76548.72,0.0,-0.93096,5e-05,10.57648]
[1776503715101,36.19,76545.75,0.0,-0.93107,5e-05,10.56232]
[1776503717477,36.19,76540.53,0.0,-0.9313,5e-05,10.53447]
[1776503722482,36.2,76538.51,0.0,-0.93137,5e-05,10.52651]
[1776503728488,36.2,76542.58,0.0,-0.93115,5e-05,10.55281]
[1776503733493,36.21,76542.04,0.0,-0.93117,5e-05,10.54952]
[1776503738498,36.21,76541.16,0.0,-0.93119,5e-05,10.54736]
[1776503744504,36.22,76541.44,0.0,-0.93115,5e-05,10.55222]
[1776503749509,36.22,76540.98,0.0,-0.93115,5e-05,10.5518]
[1776503754514,36.23,76541.0,0.0,-0.93112,5e-05,10.55517]
[1776503759519,36.23,76539.95,0.0,-0.93115,5e-05,10.55197]
[1776503765452,36.24,76542.8,0.0,-0.93099,5e-05,10.57108]
[1776503766526,36.24,76554.01,0.0,-0.93047,5e-05,10.63414]
[1776503771532,36.24,76552.52,0.0,-0.93052,5e-05,10.62827]
[1776503776537,36.24,76554.2,0.0,-0.93042,5e-05,10.64002]
[1776503781542,36.25,76552.53,0.0,-0.93047,5e-05,10.63306]
[1776503786547,36.25,76553.24,0.0,-0.93042,5e-05,10.63928]
[1776503788549,36.25,76546.46,0.0,-0.93073,5e-05,10.60243]
[1776503793554,36.26,76546.74,0.0,-0.93071,5e-05,10.60354]
[1776503797558,36.26,76540.75,0.0,-0.93097,5e-05,10.57227]
[1776503802563,36.26,76537.22,0.0,-0.93111,5e-05,10.55552]
[1776503808569,36.27,76533.36,0.0,-0.93125,5e-05,10.53772]
[1776503814575,36.27,76530.18,0.0,-0.93137,5e-05,10.52374]
[1776503816533,36.28,76530.18,0.0,-0.93135,5e-05,10.52526]
[1776503817579,36.28,76509.32,0.0,-0.9323,5e-05,10.41065]
[1776503818564,36.28,76495.51,0.0,-0.93292,5e-05,10.33451]
[1776503819572,36.28,76495.51,0.0,-0.93291,5e-05,10.33565]
[1776503820579,36.28,76480.51,0.0,-0.93358,4e-05,10.25408]
[1776503821585,36.28,76465.87,0.0,-0.93422,4e-05,10.17482]
[1776503826597,36.29,76465.91,0.0,-0.93419,4e-05,10.17861]
[1776503828599,36.29,76452.51,0.0,-0.93478,4e-05,10.10672]
[1776503829600,36.29,76443.96,0.0,-0.93515,4e-05,10.06072]
[1776503834605,36.29,76449.57,0.0,-0.93489,4e-05,10.09295]
[1776503836607,36.29,76458.13,0.0,-0.93451,4e-05,10.14002]
[1776503839610,36.3,76464.86,0.0,-0.9342,4e-05,10.17784]
[1776503841612,36.3,76473.95,0.0,-0.93378,4e-05,10.22878]
[1776503845616,36.3,76479.78,0.0,-0.9335,4e-05,10.2631]
[1776503851622,36.31,76489.56,0.0,-0.93305,4e-05,10.31696]
[1776503854625,36.31,76482.51,0.0,-0.93336,4e-05,10.27982]
[1776503856627,36.31,76477.05,0.0,-0.93359,4e-05,10.25113]
[1776503859630,36.31,76470.72,0.0,-0.93386,4e-05,10.21834]
[1776503860631,36.31,76464.52,0.0,-0.93413,4e-05,10.1852]
[1776503862633,36.32,76471.83,0.0,-0.93379,4e-05,10.22642]
[1776503863634,36.32,76482.51,0.0,-0.93331,4e-05,10.28542]
[1776503868639,36.32,76481.91,0.0,-0.93331,4e-05,10.28481]
[1776503872643,36.32,76487.23,0.0,-0.93306,4e-05,10.31606]
[1776503874645,36.33,76493.4,0.0,-0.93277,5e-05,10.3509]
[1776503879650,36.33,76498.76,0.0,-0.93251,5e-05,10.383]
[1776503883654,36.33,76503.78,0.0,-0.93226,5e-05,10.41309]
[1776503888659,36.34,76504.61,0.0,-0.9322,5e-05,10.42047]
[1776503890660,36.34,76541.5,0.0,-0.9305,5e-05,10.62664]
[1776503895665,36.34,76537.19,0.0,-0.93068,5e-05,10.60464]
[1776503900670,36.35,76537.74,0.0,-0.93064,5e-05,10.60992]
[1776503905675,36.35,76532.05,0.0,-0.93088,5e-05,10.58072]
[1776503906676,36.35,76523.9,0.0,-0.93125,5e-05,10.53606]
[1776503907677,36.35,76517.5,0.0,-0.93153,5e-05,10.50125]
[1776503912682,36.35,76517.64,0.0,-0.93154,5e-05,10.50001]
[1776503917687,36.36,76518.54,0.0,-0.93149,5e-05,10.50599]
[1776503922692,36.36,76519.84,0.0,-0.93142,5e-05,10.51411]
[1776503925695,36.36,76514.09,0.0,-0.93168,5e-05,10.48292]
[1776503926644,36.36,76514.09,0.0,-0.93167,5e-05,10.4832]
[1776503927697,36.36,76508.25,0.0,-0.93194,5e-05,10.45119]
[1776503933703,36.36,76508.91,0.0,-0.93189,5e-05,10.45653]
[1776503934704,36.36,76518.89,0.0,-0.93144,5e-05,10.51192]
[1776503939709,36.36,76519.52,0.0,-0.9314,5e-05,10.51627]
[1776503944714,36.36,76522.59,0.0,-0.93125,5e-05,10.53417]
[1776503945716,36.36,76529.08,0.0,-0.93096,5e-05,10.57027]
[1776503950720,36.36,76524.31,0.0,-0.93117,5e-05,10.54439]
[1776503954724,36.37,76518.67,0.0,-0.93142,5e-05,10.51375]
[1776503959729,36.37,76513.07,0.0,-0.93167,5e-05,10.48375]
[1776503964734,36.37,76507.57,0.0,-0.93191,5e-05,10.45434]
[1776503970740,36.37,76506.94,0.0,-0.93193,5e-05,10.45178]
[1776503974744,36.37,76496.26,0.0,-0.93244,5e-05,10.38899]
[1776503976696,36.37,76491.2,0.0,-0.93267,5e-05,10.36097]
[1776503977703,36.37,76485.61,0.0,-0.93292,4e-05,10.33021]
[1776503982737,36.37,76483.58,0.0,-0.93302,4e-05,10.31878]
[1776503984752,36.37,76489.02,0.0,-0.93277,5e-05,10.34844]
[1776503987758,36.37,76494.15,0.0,-0.93255,5e-05,10.37622]
[1776503992763,36.37,76495.19,0.0,-0.9325,5e-05,10.38127]
[1776503996767,36.37,76503.83,0.0,-0.93212,5e-05,10.42819]
[1776504001772,36.36,76509.88,0.0,-0.93185,5e-05,10.46043]
[1776504002773,36.36,76521.69,0.0,-0.93132,5e-05,10.52541]
[1776504007778,36.36,76522.51,0.0,-0.9313,5e-05,10.52811]
[1776504009780,36.36,76517.37,0.0,-0.93154,5e-05,10.49902]
[1776504013784,36.36,76511.94,0.0,-0.93179,5e-05,10.46782]
[1776504018789,36.36,76512.47,0.0,-0.93178,5e-05,10.46941]
[1776504023794,36.35,76511.37,0.0,-0.93184,5e-05,10.46206]
[1776504028799,36.35,76510.13,0.0,-0.93191,5e-05,10.45393]
[1776504033804,36.35,76511.67,0.0,-0.93187,5e-05,10.45818]
[1776504039810,36.35,76512.93,0.0,-0.93182,5e-05,10.46355]
[1776504044815,36.35,76512.36,0.0,-0.93186,5e-05,10.45915]
[1776504049820,36.34,76511.59,0.0,-0.93191,5e-05,10.45367]
[1776504054825,36.34,76510.57,0.0,-0.93196,5e-05,10.44683]
[1776504060831,36.34,76511.91,0.0,-0.93191,5e-05,10.45281]
[1776504065836,36.34,76511.91,0.0,-0.93192,5e-05,10.45161]
[1776504070841,36.34,76511.27,0.0,-0.93196,5e-05,10.44693]
[1776504074846,36.33,76497.06,0.0,-0.93261,5e-05,10.36777]
[1776504075847,36.33,76488.89,0.0,-0.93298,4e-05,10.32281]
[1776504080852,36.33,76490.57,0.0,-0.93291,4e-05,10.33179]
[1776504086858,36.33,76491.58,0.0,-0.93287,5e-05,10.337]
[1776504091863,36.33,76492.1,0.0,-0.93286,5e-05,10.33654]
[1776504096868,36.33,76490.4,0.0,-0.93294,4e-05,10.32686]
[1776504101873,36.33,76485.71,0.0,-0.93315,4e-05,10.30109]
[1776504106878,36.33,76481.11,0.0,-0.93336,4e-05,10.27599]
[1776504109881,36.33,76487.91,0.0,-0.93305,4e-05,10.31328]
[1776504113885,36.33,76494.18,0.0,-0.93277,5e-05,10.34746]
[1776504118890,36.33,76499.05,0.0,-0.93256,5e-05,10.37377]
[1776504123895,36.33,76500.68,0.0,-0.93249,5e-05,10.38209]
[1776504126898,36.33,76506.81,0.0,-0.93221,5e-05,10.41543]
[1776504127899,36.33,76514.81,0.0,-0.93185,5e-05,10.45934]
[1776504128900,36.33,76523.79,0.0,-0.93145,5e-05,10.50877]
[1776504131903,36.33,76515.83,0.0,-0.93182,5e-05,10.46376]
[1776504132904,36.33,76508.05,0.0,-0.93217,5e-05,10.42059]
[1776504137909,36.33,76505.75,0.0,-0.93228,5e-05,10.40707]
[1776504143915,36.32,76503.95,0.0,-0.93237,5e-05,10.39621]
[1776504148920,36.32,76503.69,0.0,-0.93239,5e-05,10.394]
[1776504153927,36.32,76503.36,0.0,-0.93243,5e-05,10.38862]
[1776504157931,36.32,76497.25,0.0,-0.93271,5e-05,10.35443]
[1776504160934,36.32,76507.91,0.0,-0.93223,5e-05,10.41286]
[1776504161935,36.32,76521.75,0.0,-0.9316,5e-05,10.48909]
[1776504166940,36.32,76518.43,0.0,-0.93177,5e-05,10.46931]
[1776504171945,36.32,76516.99,0.0,-0.93184,5e-05,10.46007]
[1776504176950,36.31,76510.61,0.0,-0.93214,5e-05,10.42369]
[1776504181956,36.31,76508.37,0.0,-0.93225,5e-05,10.41042]
[1776504183958,36.31,76501.4,0.0,-0.93257,5e-05,10.37174]
[1776504188963,36.31,76502.26,0.0,-0.93253,5e-05,10.37591]
[1776504191966,36.31,76508.07,0.0,-0.93228,5e-05,10.40753]
[1776504196971,36.31,76508.47,0.0,-0.93226,5e-05,10.4089]
[1776504200975,36.31,76503.37,0.0,-0.9325,5e-05,10.38019]
[1776504205980,36.31,76503.96,0.0,-0.93248,5e-05,10.38284]
[1776504210985,36.31,76505.47,0.0,-0.93242,5e-05,10.3905]
[1776504215990,36.31,76504.33,0.0,-0.93249,5e-05,10.38062]
[1776504220995,36.31,76503.39,0.0,-0.93254,5e-05,10.37484]
[1776504226000,36.3,76503.52,0.0,-0.93254,5e-05,10.375]
[1776504231005,36.3,76503.22,0.0,-0.93255,5e-05,10.37275]
[1776504236012,36.3,76504.12,0.0,-0.93252,5e-05,10.37715]
[1776504241017,36.3,76504.51,0.0,-0.93251,5e-05,10.37874]
[1776504246022,36.3,76505.18,0.0,-0.93248,5e-05,10.38181]
[1776504251027,36.3,76503.65,0.0,-0.93255,5e-05,10.37283]
[1776504256031,36.3,76506.0,0.0,-0.93245,5e-05,10.38518]
[1776504262041,36.3,76499.53,0.0,-0.93275,5e-05,10.34887]
[1776504264043,36.3,76490.1,0.0,-0.93318,4e-05,10.29703]
[1776504265044,36.3,76483.32,0.0,-0.93348,4e-05,10.25991]
[1776504270049,36.3,76480.93,0.0,-0.93358,4e-05,10.24723]
[1776504275054,36.3,76480.25,0.0,-0.93363,4e-05,10.24101]
[1776504279058,36.3,76487.18,0.0,-0.93331,4e-05,10.27923]
[1776504281060,36.3,76480.84,0.0,-0.9336,4e-05,10.24466]
[1776504283062,36.3,76486.99,0.0,-0.93332,4e-05,10.27847]
[1776504284063,36.3,76493.54,0.0,-0.93303,4e-05,10.31439]
[1776504287066,36.3,76500.07,0.0,-0.93273,5e-05,10.35013]
[1776504289068,36.3,76506.02,0.0,-0.93247,5e-05,10.38264]
[1776504294073,36.3,76506.05,0.0,-0.93247,5e-05,10.38219]
[1776504299078,36.3,76506.87,0.0,-0.93244,5e-05,10.38609]
[1776504302081,36.3,76512.23,0.0,-0.9322,5e-05,10.41518]
[1776504304083,36.3,76519.97,0.0,-0.93185,5e-05,10.45754]
[1776504308025,36.3,76522.54,0.0,-0.93174,5e-05,10.47073]
[1776504309032,36.29,76530.35,0.0,-0.93139,5e-05,10.51367]
[1776504313092,36.29,76539.49,0.0,-0.93098,5e-05,10.56306]
[1776504315094,36.29,76545.29,0.0,-0.93072,5e-05,10.59468]
[1776504320100,36.29,76539.74,0.0,-0.93099,5e-05,10.56201]
[1776504324104,36.29,76549.78,0.0,-0.93054,5e-05,10.6166]
[1776504326106,36.29,76557.97,0.0,-0.93016,5e-05,10.66192]
[1776504331111,36.29,76555.01,0.0,-0.93032,5e-05,10.64231]
[1776504336116,36.29,76555.02,0.0,-0.93032,5e-05,10.6424]
[1776504341123,36.29,76558.06,0.0,-0.93018,5e-05,10.65939]
[1776504346128,36.29,76556.71,0.0,-0.93024,5e-05,10.65176]
[1776504351133,36.29,76556.2,0.0,-0.93026,5e-05,10.64893]
[1776504356138,36.29,76555.57,0.0,-0.93029,5e-05,10.64541]
[1776504361143,36.29,76557.13,0.0,-0.93022,5e-05,10.65411]
[1776504366148,36.29,76557.01,0.0,-0.93023,5e-05,10.65342]
[1776504370152,36.29,76551.64,0.0,-0.93048,5e-05,10.62344]
[1776504376158,36.29,76564.83,0.0,-0.92986,5e-05,10.69785]
[1776504378160,36.29,76570.65,0.0,-0.92958,5e-05,10.73116]
[1776504383165,36.29,76570.59,0.0,-0.92957,5e-05,10.73239]
[1776504387169,36.29,76576.66,0.0,-0.92928,5e-05,10.76754]
[1776504392175,36.29,76573.3,0.0,-0.92946,5e-05,10.74513]
[1776504397180,36.29,76574.86,0.0,-0.92939,5e-05,10.75319]
[1776504398181,36.29,76580.12,0.0,-0.92914,5e-05,10.78304]
[1776504402185,36.29,76585.37,0.0,-0.92889,5e-05,10.81336]
[1776504404187,36.29,76591.32,0.0,-0.9286,5e-05,10.84726]
[1776504409192,36.29,76590.2,0.0,-0.92865,5e-05,10.84153]
[1776504414197,36.29,76589.62,0.0,-0.92867,5e-05,10.83896]
[1776504419202,36.3,76591.09,0.0,-0.9286,5e-05,10.84794]
[1776504424207,36.3,76590.93,0.0,-0.9286,5e-05,10.84768]
[1776504429212,36.3,76592.87,0.0,-0.9285,5e-05,10.85928]
[1776504434217,36.3,76591.36,0.0,-0.92857,5e-05,10.85136]
[1776504439222,36.3,76590.65,0.0,-0.9286,5e-05,10.848]
[1776504444227,36.3,76587.27,0.0,-0.92875,5e-05,10.82965]
[1776504449232,36.3,76588.7,0.0,-0.92868,5e-05,10.83845]
[1776504454237,36.3,76591.41,0.0,-0.92856,5e-05,10.85131]
[1776504460243,36.3,76590.61,0.0,-0.92859,5e-05,10.8475]
[1776504464247,36.3,76584.96,0.0,-0.92885,5e-05,10.81623]
[1776504469252,36.31,76584.59,0.0,-0.92886,5e-05,10.81505]
[1776504475198,36.31,76583.87,0.0,-0.92889,5e-05,10.81203]
[1776504480263,36.31,76582.56,0.0,-0.92894,5e-05,10.80559]
[1776504486269,36.31,76581.4,0.0,-0.92899,5e-05,10.80027]
[1776504491274,36.31,76576.78,0.0,-0.92919,5e-05,10.7753]
[1776504495278,36.31,76583.3,0.0,-0.92888,5e-05,10.81285]
[1776504501285,36.31,76584.04,0.0,-0.92884,5e-05,10.81806]
[1776504506290,36.32,76585.45,0.0,-0.92876,5e-05,10.82681]
[1776504511295,36.32,76586.17,0.0,-0.92874,5e-05,10.82852]
[1776504516300,36.32,76586.21,0.0,-0.92873,5e-05,10.8295]
[1776504521305,36.32,76587.57,0.0,-0.92866,5e-05,10.83789]
[1776504526310,36.32,76587.99,0.0,-0.92864,5e-05,10.84092]
[1776504531315,36.32,76588.71,0.0,-0.9286,5e-05,10.84563]
[1776504536320,36.32,76589.75,0.0,-0.92854,5e-05,10.85208]
[1776504541325,36.32,76592.18,0.0,-0.92843,5e-05,10.8663]
[1776504544328,36.32,76599.56,0.0,-0.92807,5e-05,10.9082]
[1776504549333,36.32,76599.47,0.0,-0.92808,5e-05,10.9078]
[1776504554338,36.32,76599.29,0.0,-0.92808,5e-05,10.90697]
[1776504559343,36.32,76595.97,0.0,-0.92824,5e-05,10.88844]
[1776504564348,36.32,76596.73,0.0,-0.9282,5e-05,10.893]
[1776504569359,36.32,76594.36,0.0,-0.92831,5e-05,10.87992]
[1776504574364,36.33,76596.99,0.0,-0.9282,5e-05,10.89199]
[1776504579369,36.33,76596.18,0.0,-0.92824,5e-05,10.88767]
[1776504585375,36.33,76596.71,0.0,-0.92821,5e-05,10.89101]
[1776504590380,36.33,76596.64,0.0,-0.92821,5e-05,10.89088]
[1776504595385,36.33,76595.94,0.0,-0.92824,5e-05,10.88715]
[1776504600390,36.33,76595.61,0.0,-0.92826,5e-05,10.88562]
[1776504606396,36.33,76587.31,0.0,-0.92864,5e-05,10.83913]
[1776504611401,36.33,76584.8,0.0,-0.92876,5e-05,10.82581]
[1776504616406,36.33,76581.14,0.0,-0.92892,5e-05,10.806]
[1776504621411,36.33,76579.7,0.0,-0.92898,5e-05,10.79879]
[1776504626416,36.33,76577.84,0.0,-0.92906,5e-05,10.78931]
[1776504631421,36.34,76576.03,0.0,-0.92915,5e-05,10.77717]
[1776504636426,36.34,76579.28,0.0,-0.92899,5e-05,10.79652]
[1776504641431,36.34,76584.43,0.0,-0.92874,5e-05,10.82627]
[1776504647437,36.34,76585.41,0.0,-0.92869,5e-05,10.83262]
[1776504652438,36.34,76585.83,0.0,-0.92866,5e-05,10.83566]
[1776504657447,36.34,76586.35,0.0,-0.92863,5e-05,10.83923]
[1776504662452,36.34,76586.54,0.0,-0.92862,5e-05,10.84091]
[1776504667457,36.34,76586.76,0.0,-0.9286,5e-05,10.84276]
[1776504674464,36.34,76589.29,0.0,-0.92848,5e-05,10.85775]
[1776504679469,36.34,76589.68,0.0,-0.92846,5e-05,10.86042]
[1776504684474,36.35,76589.36,0.0,-0.92847,5e-05,10.85909]
[1776504689479,36.35,76589.37,0.0,-0.92846,5e-05,10.85958]
[1776504693483,36.35,76599.23,0.0,-0.92801,5e-05,10.91252]
[1776504696486,36.35,76604.29,0.0,-0.92777,5e-05,10.9411]
[1776504701491,36.35,76606.6,0.0,-0.92766,5e-05,10.95401]
[1776504706496,36.35,76608.29,0.0,-0.92759,5e-05,10.96325]
[1776504712502,36.35,76624.18,0.0,-0.92683,5e-05,11.05309]
[1776504717507,36.34,76617.52,0.0,-0.92716,5e-05,11.01427]
[1776504723513,36.34,76618.06,0.0,-0.92714,5e-05,11.01652]
[1776504728518,36.34,76616.21,0.0,-0.92723,5e-05,11.00537]
[1776504733523,36.34,76616.5,0.0,-0.92722,5e-05,11.00637]
[1776504736526,36.34,76622.5,0.0,-0.92694,5e-05,11.04008]
[1776504741537,36.34,76624.99,0.0,-0.92683,5e-05,11.05328]
[1776504742436,36.34,76624.99,0.0,-0.92683,5e-05,11.05301]
[1776504743539,36.34,76641.62,0.0,-0.92603,5e-05,11.14765]
[1776504746542,36.34,76654.62,0.0,-0.92541,5e-05,11.22101]
[1776504751554,36.33,76658.52,0.0,-0.92526,5e-05,11.2379]
[1776504756559,36.33,76654.99,0.0,-0.92545,5e-05,11.21533]
[1776504761564,36.33,76653.52,0.0,-0.92554,5e-05,11.20477]
[1776504766569,36.32,76653.55,0.0,-0.92556,5e-05,11.20289]
[1776504771574,36.32,76650.75,0.0,-0.92571,5e-05,11.18481]
[1776504776579,36.32,76650.12,0.0,-0.92576,5e-05,11.17928]
[1776504781584,36.31,76653.38,0.0,-0.92562,5e-05,11.19604]
[1776504784587,36.31,76660.7,0.0,-0.92527,5e-05,11.23676]
[1776504786589,36.31,76666.59,0.0,-0.92499,5e-05,11.26965]
[1776504791597,36.31,76666.35,0.0,-0.92503,5e-05,11.26577]
[1776504796602,36.3,76672.98,0.0,-0.92472,5e-05,11.3014]
[1776504801606,36.3,76675.42,0.0,-0.92463,5e-05,11.31258]
[1776504804609,36.3,76669.56,0.0,-0.92493,5e-05,11.27722]
[1776504809614,36.29,76671.36,0.0,-0.92487,5e-05,11.28493]
[1776504815620,36.29,76671.88,0.0,-0.92489,5e-05,11.28162]
[1776504821623,36.28,76671.22,0.0,-0.92495,5e-05,11.27472]
[1776504826631,36.28,76676.36,0.0,-0.92472,5e-05,11.30178]
[1776504831636,36.27,76676.33,0.0,-0.92474,5e-05,11.29881]
[1776504836643,36.27,76670.36,0.0,-0.92506,5e-05,11.2618]
[1776504841648,36.27,76669.91,0.0,-0.9251,5e-05,11.25685]
[1776504844651,36.26,76675.96,0.0,-0.92482,5e-05,11.29022]
[1776504849656,36.26,76676.9,0.0,-0.92479,5e-05,11.29296]
[1776504854661,36.26,76676.7,0.0,-0.92483,5e-05,11.28916]
[1776504859666,36.25,76675.22,0.0,-0.92492,5e-05,11.27807]
[1776504864671,36.25,76674.35,0.0,-0.92499,5e-05,11.27051]
[1776504869676,36.24,76675.7,0.0,-0.92494,5e-05,11.27585]
[1776504874681,36.24,76680.17,0.0,-0.92476,5e-05,11.29593]
[1776504879686,36.24,76682.15,0.0,-0.92469,5e-05,11.30468]
[1776504881688,36.23,76688.2,0.0,-0.9244,5e-05,11.3385]
[1776504887694,36.23,76694.55,0.0,-0.92412,5e-05,11.37164]
[1776504892699,36.22,76692.13,0.0,-0.92427,5e-05,11.35452]
[1776504897704,36.22,76691.59,0.0,-0.92432,5e-05,11.34837]
[1776504902708,36.22,76691.61,0.0,-0.92435,5e-05,11.3455]
[1776504907713,36.21,76693.26,0.0,-0.92429,5e-05,11.35204]
[1776504912718,36.21,76692.56,0.0,-0.92435,5e-05,11.34499]
[1776504917723,36.2,76688.32,0.0,-0.92459,5e-05,11.31759]
[1776504920726,36.2,76682.09,0.0,-0.92491,5e-05,11.27995]
[1776504922728,36.2,76674.56,0.0,-0.92528,5e-05,11.2356]
[1776504927733,36.19,76674.87,0.0,-0.92529,5e-05,11.2353]
[1776504932738,36.19,76674.71,0.0,-0.92533,5e-05,11.22917]
[1776504937743,36.19,76679.08,0.0,-0.92514,5e-05,11.25218]
[1776504942748,36.19,76679.76,0.0,-0.92512,5e-05,11.25385]
[1776504947753,36.18,76681.41,0.0,-0.92506,5e-05,11.26111]
[1776504953759,36.18,76683.34,0.0,-0.92499,5e-05,11.26944]
[1776504963769,36.17,76683.17,0.0,-0.92504,5e-05,11.26384]
[1776504967771,36.17,76676.86,0.0,-0.92536,5e-05,11.22573]
[1776504972776,36.16,76679.14,0.0,-0.92527,5e-05,11.23687]
[1776504977781,36.16,76681.93,0.0,-0.92515,5e-05,11.25076]
[1776504983757,36.16,76682.14,0.0,-0.92516,5e-05,11.24938]
[1776504988792,36.15,76680.81,0.0,-0.92525,5e-05,11.23954]
[1776504993797,36.15,76681.0,0.0,-0.92528,5e-05,11.23549]
[1776504998802,36.15,76679.96,0.0,-0.92534,5e-05,11.22747]
[1776505003807,36.15,76679.77,0.0,-0.92537,5e-05,11.22436]
[1776505008812,36.14,76679.88,0.0,-0.92538,5e-05,11.22304]
[1776505013817,36.14,76678.01,0.0,-0.92549,5e-05,11.21035]
[1776505015819,36.14,76663.75,0.0,-0.92619,5e-05,11.12763]
[1776505020824,36.14,76664.78,0.0,-0.92615,5e-05,11.13231]
[1776505025829,36.13,76666.11,0.0,-0.9261,5e-05,11.1387]
[1776505030834,36.13,76665.69,0.0,-0.92613,5e-05,11.13499]
[1776505033837,36.13,76654.61,0.0,-0.92667,5e-05,11.07073]
[1776505034838,36.13,76646.16,0.0,-0.92708,5e-05,11.02224]
[1776505037841,36.13,76640.65,0.0,-0.92735,5e-05,10.9906]
[1776505042846,36.13,76638.55,0.0,-0.92745,5e-05,10.97851]
[1776505047851,36.13,76635.14,0.0,-0.92761,5e-05,10.95903]
[1776505052856,36.13,76635.04,0.0,-0.92764,5e-05,10.95544]
[1776505054678,36.13,76632.93,0.0,-0.92774,5e-05,10.94353]
[1776505061865,36.13,76629.42,0.0,-0.9279,5e-05,10.92398]
[1776505066870,36.13,76627.01,0.0,-0.92801,5e-05,10.91064]
[1776505071875,36.13,76629.53,0.0,-0.92789,5e-05,10.9253]
[1776505076880,36.13,76628.58,0.0,-0.92793,5e-05,10.92026]
[1776505081885,36.13,76623.37,0.0,-0.92818,5e-05,10.891]
[1776505086889,36.14,76626.88,0.0,-0.928,5e-05,10.91171]
[1776505090893,36.14,76632.31,0.0,-0.92774,5e-05,10.9429]
[1776505096899,36.14,76632.75,0.0,-0.92772,5e-05,10.94562]
[1776505101904,36.14,76635.68,0.0,-0.92758,5e-05,10.96236]
[1776505107910,36.14,76636.8,0.0,-0.92752,5e-05,10.96878]
[1776505112915,36.14,76634.77,0.0,-0.92764,5e-05,10.9541]
[1776505116919,36.14,76628.42,0.0,-0.92794,5e-05,10.91811]
[1776505121924,36.14,76625.89,0.0,-0.92806,5e-05,10.9041]
[1776505127930,36.14,76614.44,0.0,-0.9286,5e-05,10.83977]
[1776505132935,36.14,76614.3,0.0,-0.9286,5e-05,10.83993]
[1776505138863,36.14,76613.59,0.0,-0.92862,5e-05,10.83701]
[1776505143899,36.14,76614.65,0.0,-0.92856,5e-05,10.84378]
[1776505145913,36.14,76615.97,0.0,-0.9285,5e-05,10.85173]
[1776505146919,36.14,76622.03,0.0,-0.92821,5e-05,10.88611]
[1776505151954,36.14,76621.99,0.0,-0.92821,5e-05,10.88658]
[1776505156959,36.14,76621.97,0.0,-0.9282,5e-05,10.88701]
[1776505162965,36.15,76624.86,0.0,-0.92806,5e-05,10.904]
[1776505167970,36.15,76623.84,0.0,-0.9281,5e-05,10.89871]
[1776505172975,36.15,76624.02,0.0,-0.92811,5e-05,10.89709]
[1776505177980,36.15,76623.27,0.0,-0.92814,5e-05,10.89336]
[1776505182985,36.15,76623.04,0.0,-0.92815,5e-05,10.89243]
[1776505188991,36.15,76622.91,0.0,-0.92815,5e-05,10.89244]
[1776505193996,36.15,76622.22,0.0,-0.92818,5e-05,10.88908]
[1776505200002,36.15,76621.99,0.0,-0.92818,5e-05,10.88841]
[1776505203005,36.15,76629.34,0.0,-0.92783,5e-05,10.93046]
[1776505208010,36.15,76629.48,0.0,-0.92782,5e-05,10.93145]
[1776505213016,36.15,76629.93,0.0,-0.9278,5e-05,10.93422]
[1776505218021,36.15,76628.99,0.0,-0.92784,5e-05,10.92908]
[1776505223026,36.15,76630.04,0.0,-0.92779,5e-05,10.93531]
[1776505225028,36.15,76635.19,0.0,-0.92754,5e-05,10.9647]
[1776505230033,36.15,76640.02,0.0,-0.92731,5e-05,10.99206]
[1776505235038,36.15,76642.8,0.0,-0.9272,5e-05,11.00458]
[1776505240043,36.15,76644.48,0.0,-0.92712,5e-05,11.01382]
[1776505245048,36.15,76646.34,0.0,-0.92703,5e-05,11.02401]
[1776505250053,36.15,76650.64,0.0,-0.92683,5e-05,11.04802]
[1776505255058,36.15,76653.07,0.0,-0.92672,5e-05,11.06123]
[1776505260063,36.15,76653.58,0.0,-0.9267,5e-05,11.06337]
[1776505265750,36.15,76653.18,0.0,-0.92673,5e-05,11.06034]
[1776505270789,36.15,76653.48,0.0,-0.92672,5e-05,11.0613]
[1776505276079,36.14,76654.26,0.0,-0.92669,5e-05,11.06485]
[1776505281084,36.14,76653.76,0.0,-0.92672,5e-05,11.06124]
[1776505286089,36.14,76658.89,0.0,-0.92648,5e-05,11.08971]
[1776505291094,36.14,76661.02,0.0,-0.9264,5e-05,11.09783]
[1776505297100,36.14,76663.47,0.0,-0.9263,5e-05,11.11065]
[1776505303106,36.14,76663.12,0.0,-0.92632,5e-05,11.10733]
[1776505308109,36.14,76661.35,0.0,-0.92642,5e-05,11.09613]
[1776505313116,36.13,76665.68,0.0,-0.92622,5e-05,11.11988]
[1776505320123,36.13,76668.85,0.0,-0.92608,5e-05,11.13637]
[1776505325128,36.13,76666.99,0.0,-0.92618,5e-05,11.12439]
[1776505330133,36.13,76666.64,0.0,-0.92621,5e-05,11.12148]
[1776505336139,36.12,76667.57,0.0,-0.92618,5e-05,11.12515]
[1776505341144,36.12,76670.17,0.0,-0.92606,5e-05,11.13888]
[1776505346149,36.12,76672.7,0.0,-0.92595,5e-05,11.15204]
[1776505352155,36.12,76675.39,0.0,-0.92585,5e-05,11.16268]
[1776505357160,36.12,76675.81,0.0,-0.92584,5e-05,11.16362]
[1776505362165,36.11,76672.55,0.0,-0.92601,5e-05,11.14349]
[1776505367171,36.11,76675.25,0.0,-0.92589,5e-05,11.15765]
[1776505372176,36.11,76675.87,0.0,-0.92588,5e-05,11.15977]
[1776505378182,36.11,76675.37,0.0,-0.92592,5e-05,11.15516]
[1776505383187,36.11,76667.62,0.0,-0.9263,5e-05,11.10921]
[1776505385189,36.1,76660.2,0.0,-0.92667,5e-05,11.06627]
[1776505388192,36.1,76654.96,0.0,-0.92692,5e-05,11.03593]
[1776505393197,36.1,76649.92,0.0,-0.92717,5e-05,11.00671]
[1776505398202,36.1,76647.19,0.0,-0.9273,5e-05,10.9909]
[1776505403207,36.1,76646.48,0.0,-0.92734,5e-05,10.98671]
[1776505408212,36.1,76649.54,0.0,-0.92719,5e-05,11.00401]
[1776505414218,36.1,76653.24,0.0,-0.92704,5e-05,11.02181]
[1776505419891,36.1,76658.21,0.0,-0.9268,5e-05,11.0496]
[1776505425229,36.1,76662.38,0.0,-0.92661,5e-05,11.07275]
[1776505430234,36.1,76664.68,0.0,-0.9265,5e-05,11.08515]
[1776505437241,36.1,76664.61,0.0,-0.92652,5e-05,11.08353]
[1776505443247,36.1,76669.13,0.0,-0.92631,5e-05,11.10832]
[1776505448252,36.09,76669.28,0.0,-0.92631,5e-05,11.10815]
[1776505453257,36.09,76667.97,0.0,-0.92638,5e-05,11.09959]
[1776505458266,36.09,76669.65,0.0,-0.92631,5e-05,11.10831]
[1776505464273,36.09,76670.83,0.0,-0.92626,5e-05,11.11386]
[1776505469278,36.09,76670.42,0.0,-0.92629,5e-05,11.11044]
[1776505475284,36.09,76670.94,0.0,-0.92629,5e-05,11.10914]
[1776505480290,36.08,76671.97,0.0,-0.92625,5e-05,11.11401]
[1776505486296,36.08,76671.81,0.0,-0.92627,5e-05,11.11183]
[1776505491301,36.08,76672.23,0.0,-0.92626,5e-05,11.11321]
[1776505496306,36.08,76672.4,0.0,-0.92626,5e-05,11.11315]
[1776505501311,36.08,76672.44,0.0,-0.92627,5e-05,11.11232]
[1776505506316,36.08,76672.23,0.0,-0.92629,5e-05,11.1101]
[1776505511321,36.07,76671.25,0.0,-0.92634,5e-05,11.10348]
[1776505515325,36.07,76663.13,0.0,-0.92674,5e-05,11.05613]
[1776505516326,36.07,76658.05,0.0,-0.92699,5e-05,11.0269]
[1776505520330,36.07,76652.49,0.0,-0.92726,5e-05,10.99488]
[1776505525335,36.07,76648.52,0.0,-0.92745,5e-05,10.9721]
[1776505530340,36.07,76649.7,0.0,-0.92739,5e-05,10.97889]
[1776505535345,36.07,76650.61,0.0,-0.92737,5e-05,10.98098]
[1776505540350,36.07,76652.02,0.0,-0.9273,5e-05,10.98898]
[1776505545355,36.07,76652.41,0.0,-0.92728,5e-05,10.99112]
[1776505550360,36.07,76652.38,0.0,-0.92729,5e-05,10.99081]
[1776505555365,36.07,76654.08,0.0,-0.9272,5e-05,11.00044]
[1776505561371,36.07,76655.26,0.0,-0.92715,5e-05,11.0069]
[1776505566376,36.07,76654.11,0.0,-0.92721,5e-05,11.00013]
[1776505571381,36.07,76652.63,0.0,-0.92728,5e-05,10.99151]
[1776505576386,36.07,76652.36,0.0,-0.92729,5e-05,10.98988]
[1776505581391,36.07,76657.88,0.0,-0.92703,5e-05,11.0213]
[1776505586396,36.07,76658.45,0.0,-0.927,5e-05,11.02423]
[1776505591401,36.07,76658.46,0.0,-0.92703,5e-05,11.02083]
[1776505596406,36.07,76662.1,0.0,-0.92685,5e-05,11.04131]
[1776505601411,36.07,76661.58,0.0,-0.92688,5e-05,11.03774]
[1776505606416,36.07,76660.8,0.0,-0.92692,5e-05,11.03284]
[1776505611421,36.07,76660.28,0.0,-0.92695,5e-05,11.02947]
[1776505616426,36.07,76661.48,0.0,-0.9269,5e-05,11.03597]
[1776505619429,36.07,76684.62,0.0,-0.92577,5e-05,11.16908]
[1776505624434,36.07,76686.46,0.0,-0.92567,5e-05,11.18062]
[1776505630440,36.07,76686.15,0.0,-0.92568,5e-05,11.17989]
[1776505635445,36.07,76687.28,0.0,-0.92562,5e-05,11.18735]
[1776505640449,36.07,76689.25,0.0,-0.92551,5e-05,11.19957]
[1776505645484,36.07,76694.44,0.0,-0.92525,5e-05,11.23021]
[1776505650490,36.07,76694.47,0.0,-0.92525,5e-05,11.23096]
[1776505655495,36.07,76695.03,0.0,-0.92523,5e-05,11.2316]
[1776505660500,36.08,76695.53,0.0,-0.9252,5e-05,11.23505]
[1776505664504,36.08,76688.28,0.0,-0.92555,5e-05,11.19359]
[1776505669509,36.08,76684.27,0.0,-0.92574,5e-05,11.17139]
[1776505674514,36.08,76685.83,0.0,-0.92566,5e-05,11.18138]
[1776505679519,36.08,76688.11,0.0,-0.92554,5e-05,11.19539]
[1776505684524,36.08,76687.61,0.0,-0.92556,5e-05,11.19327]
[1776505690530,36.08,76686.35,0.0,-0.92561,5e-05,11.18701]
[1776505695535,36.08,76686.56,0.0,-0.92559,5e-05,11.18904]
[1776505700540,36.09,76688.94,0.0,-0.92547,5e-05,11.20359]
[1776505705545,36.09,76691.62,0.0,-0.92533,5e-05,11.21974]
[1776505711552,36.09,76705.29,0.0,-0.92467,5e-05,11.29634]
[1776505713554,36.09,76698.71,0.0,-0.92499,5e-05,11.25832]
[1776505718559,36.09,76696.76,0.0,-0.92509,5e-05,11.24738]
[1776505723564,36.09,76695.7,0.0,-0.92514,5e-05,11.24167]
[1776505728569,36.09,76696.84,0.0,-0.92508,5e-05,11.24867]
[1776505733574,36.09,76698.55,0.0,-0.92499,5e-05,11.25898]
[1776505736577,36.09,76703.78,0.0,-0.92473,5e-05,11.28939]
[1776505737577,36.09,76709.78,0.0,-0.92443,5e-05,11.32419]
[1776505742582,36.09,76713.51,0.0,-0.92425,5e-05,11.34581]
[1776505746586,36.09,76707.93,0.0,-0.92452,5e-05,11.31368]
[1776505752592,36.09,76707.34,0.0,-0.92455,5e-05,11.31092]
[1776505757597,36.09,76707.95,0.0,-0.92451,5e-05,11.315]
[1776505763603,36.09,76714.1,0.0,-0.9242,5e-05,11.3512]
[1776505769328,36.09,76715.19,0.0,-0.92415,5e-05,11.35772]
[1776505774614,36.09,76716.74,0.0,-0.92409,5e-05,11.36384]
[1776505779619,36.09,76716.09,0.0,-0.92412,5e-05,11.36017]
[1776505781621,36.09,76710.1,0.0,-0.92441,5e-05,11.32547]
[1776505782622,36.09,76702.15,0.0,-0.92481,5e-05,11.27949]
[1776505787627,36.1,76697.26,0.0,-0.92504,5e-05,11.2521]
[1776505792632,36.1,76697.62,0.0,-0.92502,5e-05,11.25451]
[1776505797637,36.1,76696.89,0.0,-0.92505,5e-05,11.25066]
[1776505802642,36.1,76697.32,0.0,-0.92503,5e-05,11.25346]
[1776505808648,36.1,76696.68,0.0,-0.92505,5e-05,11.25017]
[1776505813653,36.1,76696.34,0.0,-0.92507,5e-05,11.24856]
[1776505815655,36.1,76688.95,0.0,-0.92543,5e-05,11.20609]
[1776505822665,36.1,76688.9,0.0,-0.92542,5e-05,11.20675]
[1776505827670,36.1,76689.1,0.0,-0.92541,5e-05,11.20857]
[1776505832680,36.1,76689.48,0.0,-0.9254,5e-05,11.20817]
[1776505837685,36.1,76689.79,0.0,-0.92539,5e-05,11.21028]
[1776505842690,36.1,76690.69,0.0,-0.92535,5e-05,11.21394]
[1776505847695,36.1,76691.62,0.0,-0.92532,5e-05,11.21778]
[1776505852700,36.1,76692.29,0.0,-0.9253,5e-05,11.22004]
[1776505857705,36.09,76692.03,0.0,-0.92533,5e-05,11.21698]
[1776505863711,36.09,76688.28,0.0,-0.92553,5e-05,11.1936]
[1776505864712,36.09,76680.51,0.0,-0.92592,5e-05,11.14803]
[1776505865713,36.09,76674.03,0.0,-0.92624,5e-05,11.11006]
[1776505866714,36.09,76667.42,0.0,-0.92656,5e-05,11.07151]
[1776505871719,36.08,76664.58,0.0,-0.92673,5e-05,11.05238]
[1776505877725,36.08,76664.3,0.0,-0.92677,5e-05,11.04752]
[1776505882730,36.07,76664.82,0.0,-0.92676,5e-05,11.04832]
[1776505887734,36.07,76669.1,0.0,-0.92658,5e-05,11.06944]
[1776505892739,36.07,76670.74,0.0,-0.92655,5e-05,11.07288]
[1776505898745,36.06,76671.09,0.0,-0.92656,5e-05,11.07201]
[1776505903750,36.06,76672.24,0.0,-0.92652,5e-05,11.07574]
[1776505908755,36.05,76671.51,0.0,-0.92659,5e-05,11.06808]
[1776505913760,36.05,76671.75,0.0,-0.9266,5e-05,11.0672]
[1776505920808,36.04,76672.97,0.0,-0.92658,5e-05,11.06968]
[1776505927783,36.04,76672.91,0.0,-0.92661,5e-05,11.06541]
[1776505932788,36.03,76669.53,0.0,-0.9268,5e-05,11.04324]
[1776505937793,36.03,76668.52,0.0,-0.92687,5e-05,11.03486]
[1776505942798,36.02,76668.97,0.0,-0.92687,5e-05,11.03489]
[1776505948804,36.02,76670.27,0.0,-0.92683,5e-05,11.03978]
[1776505952808,36.02,76677.67,0.0,-0.92652,5e-05,11.07655]
[1776505958814,36.01,76672.5,0.0,-0.92679,5e-05,11.04406]
[1776505964820,36.01,76665.51,0.0,-0.92716,5e-05,11.00043]
[1776505969825,36.0,76662.6,0.0,-0.92732,5e-05,10.98158]
[1776505974830,36.0,76659.96,0.0,-0.92746,5e-05,10.96439]
[1776505975787,36.0,76659.96,0.0,-0.92747,5e-05,10.96407]
[1776505976793,36.0,76651.28,0.0,-0.92789,5e-05,10.91413]
[1776505977801,36.0,76645.76,0.0,-0.92815,5e-05,10.88238]
[1776505981829,36.0,76642.96,0.0,-0.9283,5e-05,10.86546]
[1776505982836,36.0,76636.69,0.0,-0.9286,5e-05,10.82974]
[1776505983840,36.0,76626.61,0.0,-0.92908,5e-05,10.77222]
[1776505987844,36.0,76619.85,0.0,-0.9294,5e-05,10.73361]
[1776505992849,36.0,76619.74,0.0,-0.92941,5e-05,10.73281]
[1776505997854,36.0,76619.24,0.0,-0.92943,5e-05,10.7298]
[1776506002859,36.0,76619.99,0.0,-0.9294,5e-05,10.73374]
[1776506008865,35.99,76618.06,0.0,-0.92949,5e-05,10.72257]
[1776506013870,35.99,76617.97,0.0,-0.92952,5e-05,10.71886]
[1776506018875,35.99,76618.89,0.0,-0.92947,5e-05,10.72393]
[1776506023880,35.99,76618.67,0.0,-0.92949,5e-05,10.72251]
[1776506028885,35.99,76617.23,0.0,-0.92955,5e-05,10.71423]
[1776506031887,35.99,76611.78,0.0,-0.92981,5e-05,10.68345]
[1776506035891,35.99,76604.99,0.0,-0.93013,5e-05,10.64536]
[1776506040896,36.0,76600.23,0.0,-0.93035,5e-05,10.6191]
[1776506045901,36.0,76603.43,0.0,-0.93019,5e-05,10.63769]
[1776506050906,36.0,76605.42,0.0,-0.93009,5e-05,10.64939]
[1776506056912,36.0,76604.95,0.0,-0.93011,5e-05,10.6471]
[1776506062918,36.0,76600.68,0.0,-0.93031,5e-05,10.62375]
[1776506068923,36.0,76600.25,0.0,-0.93032,5e-05,10.62203]
[1776506073928,36.0,76601.39,0.0,-0.93028,5e-05,10.62595]
[1776506078933,36.0,76598.96,0.0,-0.93037,5e-05,10.61515]
[1776506081936,36.01,76593.63,0.0,-0.9306,5e-05,10.58687]
[1776506087942,36.01,76596.06,0.0,-0.93048,5e-05,10.60151]
[1776506093957,36.01,76591.12,0.0,-0.93071,5e-05,10.57464]
[1776506098962,36.01,76588.39,0.0,-0.93082,5e-05,10.56037]
[1776506104969,36.01,76586.24,0.0,-0.93091,5e-05,10.54958]
[1776506109974,36.02,76584.2,0.0,-0.931,5e-05,10.5393]
[1776506115980,36.02,76583.22,0.0,-0.93103,5e-05,10.53529]
[1776506120985,36.02,76582.65,0.0,-0.93105,5e-05,10.5334]
[1776506125990,36.02,76581.18,0.0,-0.9311,5e-05,10.52637]
[1776506127992,36.02,76575.85,0.0,-0.93135,5e-05,10.4965]
[1776506132997,36.02,76570.48,0.0,-0.93161,5e-05,10.46424]
[1776506136000,36.02,76564.77,0.0,-0.93187,5e-05,10.43272]
[1776506141005,36.02,76564.17,0.0,-0.93189,5e-05,10.42992]
[1776506146011,36.02,76563.48,0.0,-0.93192,5e-05,10.42662]
[1776506152017,36.03,76563.87,0.0,-0.9319,5e-05,10.42975]
[1776506157022,36.03,76567.94,0.0,-0.93169,5e-05,10.45443]
[1776506162027,36.03,76566.1,0.0,-0.93176,5e-05,10.44559]
[1776506168033,36.04,76564.84,0.0,-0.9318,5e-05,10.44124]
[1776506173038,36.04,76563.42,0.0,-0.93185,5e-05,10.43484]
[1776506179044,36.04,76564.71,0.0,-0.93177,5e-05,10.44433]
[1776506184049,36.04,76567.99,0.0,-0.9316,5e-05,10.4648]
[1776506186051,36.04,76578.14,0.0,-0.93113,5e-05,10.5218]
[1776506187052,36.05,76578.03,0.0,-0.93113,5e-05,10.5217]
[1776506189054,36.05,76583.76,0.0,-0.93086,5e-05,10.55424]
[1776506195060,36.05,76582.08,0.0,-0.93095,5e-05,10.54307]
[1776506200065,36.05,76584.49,0.0,-0.93083,5e-05,10.55766]
[1776506204069,36.05,76590.3,0.0,-0.93055,5e-05,10.59096]
[1776506209074,36.05,76593.35,0.0,-0.9304,5e-05,10.60867]
[1776506214079,36.05,76592.89,0.0,-0.93042,5e-05,10.60646]
[1776506220085,36.05,76591.48,0.0,-0.93049,5e-05,10.59785]
[1776506225090,36.05,76595.26,0.0,-0.93032,5e-05,10.61827]
[1776506226091,36.05,76600.89,0.0,-0.93006,5e-05,10.64998]
[1776506227092,36.05,76608.26,0.0,-0.92971,5e-05,10.69156]
[1776506229094,36.05,76614.57,0.0,-0.92942,5e-05,10.72717]
[1776506231096,36.05,76620.81,0.0,-0.92912,5e-05,10.76227]
[1776506236101,36.05,76631.08,0.0,-0.92864,5e-05,10.81983]
[1776506240105,36.05,76636.85,0.0,-0.92837,5e-05,10.85175]
[1776506246111,36.05,76632.69,0.0,-0.92858,5e-05,10.82667]
[1776506251116,36.04,76628.14,0.0,-0.92883,5e-05,10.7969]
[1776506256121,36.04,76625.57,0.0,-0.92895,5e-05,10.78162]
[1776506262127,36.04,76624.65,0.0,-0.929,5e-05,10.77561]
[1776506267132,36.04,76624.22,0.0,-0.92903,5e-05,10.77252]
[1776506272137,36.04,76626.04,0.0,-0.92895,5e-05,10.78221]
[1776506277142,36.04,76626.63,0.0,-0.92893,5e-05,10.78489]
[1776506282146,36.04,76626.26,0.0,-0.92895,5e-05,10.7821]
[1776506287151,36.04,76625.26,0.0,-0.929,5e-05,10.77575]
[1776506292156,36.04,76624.78,0.0,-0.92903,5e-05,10.77243]
[1776506297160,36.03,76624.66,0.0,-0.92904,5e-05,10.77117]
[1776506302165,36.03,76624.37,0.0,-0.92906,5e-05,10.76894]
[1776506307170,36.03,76624.17,0.0,-0.92908,5e-05,10.76735]
[1776506313148,36.03,76624.29,0.0,-0.92909,5e-05,10.76426]
[1776506319182,36.03,76624.58,0.0,-0.92909,5e-05,10.76514]
[1776506327190,36.03,76626.24,0.0,-0.92901,5e-05,10.77375]
[1776506333704,36.03,76625.97,0.0,-0.92903,5e-05,10.77135]
[1776506339202,36.03,76625.59,0.0,-0.92906,5e-05,10.7685]
[1776506344207,36.03,76627.39,0.0,-0.92898,5e-05,10.77817]
[1776506350213,36.03,76631.09,0.0,-0.92881,5e-05,10.79823]
[1776506355218,36.02,76635.76,0.0,-0.9286,5e-05,10.82384]
[1776506358221,36.02,76626.98,0.0,-0.92902,5e-05,10.77345]
[1776506363226,36.02,76622.64,0.0,-0.92923,5e-05,10.74841]
[1776506368231,36.02,76624.17,0.0,-0.92916,5e-05,10.7567]
[1776506373236,36.02,76624.76,0.0,-0.92915,5e-05,10.75647]
[1776506378240,36.02,76623.35,0.0,-0.92922,5e-05,10.74807]
[1776506384246,36.02,76622.64,0.0,-0.92926,5e-05,10.74353]
[1776506390252,36.02,76621.22,0.0,-0.92933,5e-05,10.73511]
[1776506397259,36.02,76620.5,0.0,-0.92937,5e-05,10.73062]
[1776506402264,36.02,76620.48,0.0,-0.92937,5e-05,10.73029]
[1776506406268,36.02,76610.41,0.0,-0.92985,5e-05,10.6733]
[1776506410272,36.02,76604.37,0.0,-0.93013,5e-05,10.63949]
[1776506415277,36.02,76600.09,0.0,-0.93033,5e-05,10.61591]
[1776506420281,36.02,76602.47,0.0,-0.93021,5e-05,10.62987]
[1776506425286,36.02,76603.26,0.0,-0.93017,5e-05,10.63477]
[1776506430291,36.02,76602.07,0.0,-0.93022,5e-05,10.62854]
[1776506434296,36.02,76596.44,0.0,-0.9305,5e-05,10.59434]
[1776506439301,36.02,76590.81,0.0,-0.93075,5e-05,10.56364]
[1776506444306,36.03,76588.24,0.0,-0.93086,5e-05,10.55025]
[1776506449311,36.03,76587.06,0.0,-0.93091,5e-05,10.54475]
[1776506454316,36.03,76585.69,0.0,-0.93096,5e-05,10.53821]
[1776506458320,36.03,76578.26,0.0,-0.9313,5e-05,10.49759]
[1776506462325,36.03,76572.64,0.0,-0.93155,5e-05,10.46753]
[1776506468330,36.04,76582.66,0.0,-0.93107,5e-05,10.5255]
[1776506474336,36.04,76579.81,0.0,-0.93119,5e-05,10.51104]
[1776506480320,36.04,76583.23,0.0,-0.93102,5e-05,10.5312]
[1776506485347,36.04,76583.19,0.0,-0.93103,5e-05,10.52991]
[1776506490352,36.04,76582.62,0.0,-0.93106,5e-05,10.52573]
[1776506495357,36.03,76566.93,0.0,-0.93181,5e-05,10.43417]
[1776506496358,36.03,76552.6,0.0,-0.93247,5e-05,10.35451]
[1776506498360,36.03,76545.79,0.0,-0.93278,5e-05,10.31693]
[1776506501363,36.04,76537.54,0.0,-0.93315,5e-05,10.27178]
[1776506504366,36.04,76531.24,0.0,-0.93343,5e-05,10.23764]
[1776506508369,36.04,76536.31,0.0,-0.93319,5e-05,10.26647]
[1776506513373,36.04,76538.94,0.0,-0.93307,5e-05,10.28184]
[1776506518377,36.04,76531.43,0.0,-0.9334,5e-05,10.24127]
[1776506522381,36.04,76506.92,0.0,-0.93449,4e-05,10.10814]
[1776506527387,36.05,76508.96,0.0,-0.93438,4e-05,10.12108]
[1776506531391,36.05,76478.01,0.0,-0.93574,4e-05,9.95398]
[1776506535395,36.05,76467.22,0.0,-0.9362,4e-05,9.89699]
[1776506540409,36.05,76459.36,0.0,-0.93653,4e-05,9.85604]
[1776506542411,36.05,76464.79,0.0,-0.93629,4e-05,9.88618]
[1776506546415,36.06,76446.7,0.0,-0.93707,4e-05,9.78977]
[1776506551420,36.06,76425.49,0.0,-0.93798,4e-05,9.67555]
[1776506556425,36.06,76425.84,0.0,-0.93794,4e-05,9.6809]
[1776506560431,36.07,76420.01,0.0,-0.93816,4e-05,9.65227]
[1776506563434,36.07,76414.03,0.0,-0.93841,4e-05,9.62136]
[1776506567438,36.08,76407.65,0.0,-0.93866,4e-05,9.59088]
[1776506572443,36.08,76406.25,0.0,-0.93871,4e-05,9.58452]
[1776506577448,36.08,76411.96,0.0,-0.93845,4e-05,9.61685]
[1776506582453,36.08,76413.97,0.0,-0.93834,4e-05,9.63011]
[1776506585456,36.09,76423.18,0.0,-0.93793,4e-05,9.68097]
[1776506586457,36.09,76432.86,0.0,-0.93751,4e-05,9.73373]
[1776506589460,36.09,76441.11,0.0,-0.93715,4e-05,9.77879]
[1776506592463,36.09,76451.53,0.0,-0.93669,4e-05,9.83589]
[1776506597468,36.09,76456.48,0.0,-0.93646,4e-05,9.86393]
[1776506599470,36.09,76467.13,0.0,-0.93599,4e-05,9.9219]
[1776506600471,36.09,76473.21,0.0,-0.93572,4e-05,9.95512]
[1776506602473,36.09,76478.3,0.0,-0.93549,4e-05,9.98296]
[1776506607478,36.1,76479.37,0.0,-0.93544,4e-05,9.98906]
[1776506608479,36.1,76463.86,0.0,-0.93612,4e-05,9.9053]
[1776506613484,36.1,76456.85,0.0,-0.93644,4e-05,9.86564]
[1776506618487,36.1,76447.33,0.0,-0.93684,4e-05,9.81579]
[1776506623492,36.1,76443.95,0.0,-0.93697,4e-05,9.7994]
[1776506628497,36.11,76442.57,0.0,-0.93702,4e-05,9.79383]
[1776506634503,36.11,76443.91,0.0,-0.93694,4e-05,9.80287]
[1776506636430,36.11,76441.72,0.0,-0.93703,4e-05,9.79188]
[1776506637506,36.11,76432.72,0.0,-0.93742,4e-05,9.74409]
[1776506643512,36.11,76433.25,0.0,-0.93737,4e-05,9.75002]
[1776506647512,36.12,76434.01,0.0,-0.93732,4e-05,9.75567]
[1776506648519,36.12,76443.67,0.0,-0.9369,4e-05,9.80782]
[1776506652526,36.12,76450.24,0.0,-0.93661,4e-05,9.84438]
[1776506657531,36.12,76453.04,0.0,-0.93648,4e-05,9.86051]
[1776506658532,36.12,76460.11,0.0,-0.93616,4e-05,9.89915]
[1776506663537,36.12,76454.37,0.0,-0.93641,4e-05,9.86916]
[1776506667541,36.13,76432.17,0.0,-0.93736,4e-05,9.75108]
[1776506672546,36.13,76434.61,0.0,-0.93725,4e-05,9.76318]
[1776506677551,36.13,76432.86,0.0,-0.93731,4e-05,9.75589]
[1776506678552,36.13,76439.55,0.0,-0.93702,4e-05,9.79209]
[1776506683558,36.13,76438.57,0.0,-0.93705,4e-05,9.78861]
[1776506687562,36.14,76433.19,0.0,-0.93727,4e-05,9.76127]
[1776506691570,36.14,76426.79,0.0,-0.93753,4e-05,9.72831]
[1776506692571,36.14,76421.09,0.0,-0.93777,4e-05,9.69835]
[1776506694580,36.14,76414.77,0.0,-0.93803,4e-05,9.66577]
[1776506696273,36.14,76417.29,0.0,-0.93792,4e-05,9.68035]
[1776506697583,36.14,76398.91,0.0,-0.93869,4e-05,9.5833]
[1776506698584,36.15,76412.04,0.0,-0.93813,4e-05,9.65364]
[1776506699585,36.15,76417.8,0.0,-0.93788,4e-05,9.68483]
[1776506704590,36.15,76415.08,0.0,-0.93798,4e-05,9.67303]
[1776506709595,36.15,76421.82,0.0,-0.93767,4e-05,9.71153]
[1776506711597,36.16,76427.21,0.0,-0.93743,4e-05,9.74124]
[1776506713599,36.16,76419.73,0.0,-0.93774,4e-05,9.7022]
[1776506714600,36.16,76410.98,0.0,-0.93811,4e-05,9.65617]
[1776506718604,36.16,76403.29,0.0,-0.93842,4e-05,9.61767]
[1776506723609,36.17,76407.01,0.0,-0.93823,4e-05,9.64044]
[1776506728614,36.17,76411.44,0.0,-0.93802,4e-05,9.66688]
[1776506732620,36.17,76396.57,0.0,-0.93865,4e-05,9.58729]
[1776506734622,36.18,76403.65,0.0,-0.93834,4e-05,9.62608]
[1776506739627,36.18,76400.44,0.0,-0.93845,4e-05,9.61214]
[1776506744632,36.19,76402.91,0.0,-0.93832,4e-05,9.62826]
[1776506748636,36.19,76395.88,0.0,-0.9386,4e-05,9.59347]
[1776506753641,36.19,76395.26,0.0,-0.9386,4e-05,9.59343]
[1776506758646,36.2,76393.95,0.0,-0.93863,4e-05,9.58979]
[1776506763651,36.2,76392.11,0.0,-0.93868,4e-05,9.58327]
[1776506768656,36.21,76390.83,0.0,-0.93871,4e-05,9.57984]
[1776506773661,36.21,76391.16,0.0,-0.93867,4e-05,9.58488]
[1776506778666,36.22,76397.1,0.0,-0.93839,4e-05,9.61948]
[1776506783671,36.22,76398.71,0.0,-0.9383,4e-05,9.63094]
[1776506785673,36.23,76390.65,0.0,-0.93863,4e-05,9.58948]
[1776506790678,36.23,76387.98,0.0,-0.93871,4e-05,9.57938]
[1776506792681,36.23,76376.38,0.0,-0.93921,4e-05,9.51599]
[1776506793682,36.23,76365.58,0.0,-0.93965,4e-05,9.46002]
[1776506794683,36.24,76359.17,0.0,-0.93991,4e-05,9.4273]
[1776506798687,36.24,76378.83,0.0,-0.93906,4e-05,9.534]
[1776506799688,36.24,76388.16,0.0,-0.93866,4e-05,9.5839]
[1776506804698,36.25,76394.65,0.0,-0.93836,4e-05,9.62137]
[1776506806700,36.25,76406.62,0.0,-0.93785,4e-05,9.68595]
[1776506807641,36.25,76406.62,0.0,-0.93784,4e-05,9.68638]
[1776506808648,36.25,76413.89,0.0,-0.93753,4e-05,9.72546]
[1776506809655,36.25,76421.0,0.0,-0.93722,4e-05,9.76377]
[1776506814692,36.25,76423.58,0.0,-0.93709,4e-05,9.77939]
[1776506815700,36.25,76427.04,0.0,-0.93694,4e-05,9.79816]
[1776506816706,36.25,76432.46,0.0,-0.93671,4e-05,9.82744]
[1776506817711,36.25,76441.21,0.0,-0.93632,4e-05,9.87458]
[1776506818712,36.25,76447.05,0.0,-0.93607,4e-05,9.9062]
[1776506820714,36.25,76459.86,0.0,-0.93551,4e-05,9.97545]
[1776506822716,36.26,76453.08,0.0,-0.9358,4e-05,9.93898]
[1776506827727,36.26,76455.28,0.0,-0.9357,4e-05,9.95134]
[1776506829729,36.26,76443.58,0.0,-0.93621,4e-05,9.88851]
[1776506830730,36.26,76427.64,0.0,-0.9369,4e-05,9.8033]
[1776506832732,36.26,76418.78,0.0,-0.93728,4e-05,9.75662]
[1776506834734,36.26,76409.49,0.0,-0.93767,4e-05,9.70789]
[1776506836736,36.26,76384.47,0.0,-0.93872,4e-05,9.57635]
[1776506837737,36.26,76363.14,0.0,-0.93962,4e-05,9.46439]
[1776506842742,36.26,76361.44,0.0,-0.93968,4e-05,9.45621]
[1776506843743,36.26,76356.4,0.0,-0.93989,4e-05,9.43021]
[1776506848748,36.27,76355.72,0.0,-0.9399,4e-05,9.4286]
[1776506853753,36.27,76353.85,0.0,-0.93998,4e-05,9.41797]
[1776506857425,36.27,76357.34,0.0,-0.93982,4e-05,9.43777]
[1776506859759,36.27,76367.11,0.0,-0.93941,4e-05,9.48971]
[1776506861761,36.27,76373.89,0.0,-0.93912,4e-05,9.52589]
[1776506864764,36.27,76391.39,0.0,-0.93837,4e-05,9.61887]
[1776506865765,36.27,76402.9,0.0,-0.93788,4e-05,9.67994]
[1776506869769,36.28,76408.15,0.0,-0.93764,4e-05,9.7097]
[1776506873773,36.28,76401.1,0.0,-0.93793,4e-05,9.67412]
[1776506878778,36.28,76398.3,0.0,-0.93803,4e-05,9.66174]
[1776506883783,36.29,76405.8,0.0,-0.93769,4e-05,9.70405]
[1776506885785,36.29,76398.91,0.0,-0.93797,4e-05,9.66841]
[1776506890790,36.29,76397.43,0.0,-0.93802,4e-05,9.66307]
[1776506892792,36.3,76392.04,0.0,-0.93824,4e-05,9.63558]
[1776506896796,36.3,76382.42,0.0,-0.93863,4e-05,9.58701]
[1776506898798,36.3,76376.37,0.0,-0.93887,4e-05,9.55642]
[1776506903807,36.31,76376.84,0.0,-0.93882,4e-05,9.56223]
[1776506904808,36.31,76370.86,0.0,-0.93907,4e-05,9.53144]
[1776506909814,36.31,76365.89,0.0,-0.93925,4e-05,9.50896]
[1776506914821,36.32,76367.8,0.0,-0.93916,4e-05,9.51896]
[1776506916827,36.32,76359.38,0.0,-0.93951,4e-05,9.47551]
[1776506917828,36.32,76332.59,0.0,-0.94061,4e-05,9.33626]
[1776506918829,36.32,76326.06,0.0,-0.94088,4e-05,9.30249]
[1776506920831,36.32,76331.62,0.0,-0.94065,4e-05,9.33157]
[1776506923834,36.32,76323.87,0.0,-0.94095,4e-05,9.29328]
[1776506928839,36.32,76318.28,0.0,-0.94118,4e-05,9.26513]
[1776506930842,36.32,76310.44,0.0,-0.94149,4e-05,9.22504]
[1776506935847,36.33,76310.26,0.0,-0.94149,4e-05,9.22535]
[1776506940852,36.33,76308.41,0.0,-0.94155,4e-05,9.21703]
[1776506945861,36.33,76309.68,0.0,-0.94149,4e-05,9.22477]
[1776506950867,36.33,76318.81,0.0,-0.94111,4e-05,9.27307]
[1776506951868,36.33,76330.95,0.0,-0.94061,4e-05,9.33665]
[1776506952869,36.33,76343.37,0.0,-0.94009,4e-05,9.40219]
[1776506957874,36.34,76348.35,0.0,-0.93986,4e-05,9.43071]
[1776506962879,36.34,76348.35,0.0,-0.93984,4e-05,9.43326]
[1776506967884,36.35,76347.16,0.0,-0.93987,4e-05,9.42957]
[1776506971801,36.35,76344.74,0.0,-0.93997,4e-05,9.41609]
[1776506972810,36.35,76337.71,0.0,-0.94026,4e-05,9.38]
[1776506977843,36.36,76338.13,0.0,-0.94022,4e-05,9.38502]
[1776506982880,36.36,76340.96,0.0,-0.94008,4e-05,9.40248]
[1776506986905,36.36,76331.13,0.0,-0.94047,4e-05,9.35355]
[1776506987906,36.36,76313.71,0.0,-0.94118,4e-05,9.26342]
[1776506992911,36.36,76311.31,0.0,-0.94127,4e-05,9.25213]
[1776506997916,36.37,76307.87,0.0,-0.9414,4e-05,9.23551]
[1776507002921,36.37,76308.45,0.0,-0.94135,4e-05,9.24185]
[1776507004923,36.37,76301.75,0.0,-0.94162,4e-05,9.20784]
[1776507005926,36.37,76295.89,0.0,-0.94185,4e-05,9.17799]
[1776507008515,36.37,76291.48,0.0,-0.94202,4e-05,9.15648]
[1776507009931,36.38,76285.71,0.0,-0.94225,4e-05,9.1273]
[1776507013935,36.38,76278.42,0.0,-0.94253,4e-05,9.09167]
[1776507015937,36.38,76288.7,0.0,-0.94211,4e-05,9.14512]
[1776507016943,36.38,76298.46,0.0,-0.94171,4e-05,9.19553]
[1776507017944,36.38,76305.38,0.0,-0.94143,4e-05,9.23137]
[1776507019946,36.38,76298.13,0.0,-0.94172,4e-05,9.19458]
[1776507024951,36.38,76295.99,0.0,-0.94179,4e-05,9.1852]
[1776507025952,36.38,76278.19,0.0,-0.94251,4e-05,9.09443]
[1776507026953,36.39,76272.34,0.0,-0.94274,4e-05,9.06508]
[1776507031958,36.39,76270.37,0.0,-0.94281,4e-05,9.05473]
[1776507033960,36.39,76279.44,0.0,-0.94244,4e-05,9.10192]
[1776507039966,36.39,76275.13,0.0,-0.94259,4e-05,9.08265]
[1776507044971,36.4,76273.6,0.0,-0.94263,4e-05,9.07714]
[1776507047974,36.4,76266.12,0.0,-0.94292,4e-05,9.0405]
[1776507052979,36.41,76265.88,0.0,-0.94291,4e-05,9.04196]
[1776507057985,36.41,76273.09,0.0,-0.9426,4e-05,9.0812]
[1776507058869,36.41,76273.09,0.0,-0.9426,4e-05,9.08156]
[1776507059987,36.41,76291.75,0.0,-0.94185,4e-05,9.17736]
[1776507060988,36.41,76297.59,0.0,-0.94161,4e-05,9.20764]
[1776507061989,36.41,76304.6,0.0,-0.94132,4e-05,9.24452]
[1776507066994,36.42,76295.47,0.0,-0.94166,4e-05,9.20139]
[1776507069997,36.42,76300.5,0.0,-0.94143,4e-05,9.22969]
[1776507075002,36.43,76302.33,0.0,-0.94133,4e-05,9.24295]
[1776507080007,36.43,76302.1,0.0,-0.9413,4e-05,9.24556]
[1776507084014,36.44,76312.79,0.0,-0.94085,4e-05,9.30362]
[1776507089018,36.44,76318.69,0.0,-0.94058,4e-05,9.3374]
[1776507090019,36.44,76327.92,0.0,-0.94019,4e-05,9.38582]
[1776507091020,36.44,76335.15,0.0,-0.93991,4e-05,9.42101]
[1776507093022,36.45,76340.81,0.0,-0.93966,4e-05,9.45141]
[1776507095025,36.45,76347.56,0.0,-0.93938,4e-05,9.48747]
[1776507100030,36.45,76347.28,0.0,-0.93937,4e-05,9.4878]
[1776507105035,36.45,76348.16,0.0,-0.93932,4e-05,9.49428]
[1776507106036,36.45,76328.59,0.0,-0.94013,4e-05,9.39273]
[1776507107037,36.45,76302.67,0.0,-0.94119,4e-05,9.25872]
[1776507112042,36.46,76300.55,0.0,-0.94127,4e-05,9.24873]
[1776507117049,36.46,76304.0,0.0,-0.94112,4e-05,9.2674]
[1776507122053,36.46,76308.71,0.0,-0.94092,4e-05,9.29289]
[1776507124055,36.46,76316.35,0.0,-0.9406,4e-05,9.33367]
[1776507125058,36.46,76323.26,0.0,-0.94031,4e-05,9.37004]
[1776507127060,36.46,76309.38,0.0,-0.94087,4e-05,9.29936]
[1776507128061,36.46,76286.37,0.0,-0.9418,4e-05,9.18121]
[1776507129062,36.46,76271.65,0.0,-0.94239,4e-05,9.10633]
[1776507131064,36.47,76263.92,0.0,-0.94269,4e-05,9.0678]
[1776507134067,36.47,76257.96,0.0,-0.94292,4e-05,9.03901]
[1776507140055,36.47,76254.05,0.0,-0.94307,4e-05,9.01975]
[1776507145076,36.47,76254.71,0.0,-0.94305,4e-05,9.02272]
[1776507151091,36.47,76252.23,0.0,-0.94317,4e-05,9.00686]
[1776507156096,36.47,76252.86,0.0,-0.94314,4e-05,9.00978]
[1776507161101,36.47,76252.33,0.0,-0.94317,4e-05,9.00683]
[1776507166106,36.47,76251.76,0.0,-0.94319,4e-05,9.0037]
[1776507171111,36.47,76251.52,0.0,-0.9432,4e-05,9.0022]
[1776507176116,36.47,76248.02,0.0,-0.94334,4e-05,8.98438]
[1776507181121,36.47,76248.7,0.0,-0.94332,4e-05,8.98773]
[1776507186126,36.47,76247.53,0.0,-0.94336,4e-05,8.9817]
[1776507191131,36.47,76239.63,0.0,-0.94367,4e-05,8.94185]
[1776507195135,36.47,76247.3,0.0,-0.94337,4e-05,8.9808]
[1776507196137,36.47,76260.21,0.0,-0.94286,4e-05,9.04616]
[1776507201142,36.47,76256.04,0.0,-0.94303,4e-05,9.02445]
[1776507206147,36.47,76260.1,0.0,-0.94286,4e-05,9.04624]
[1776507211152,36.47,76264.29,0.0,-0.94269,4e-05,9.06678]
[1776507214155,36.47,76270.52,0.0,-0.94242,4e-05,9.10112]
[1776507217157,36.48,76279.09,0.0,-0.94206,4e-05,9.14736]
[1776507219159,36.48,76286.68,0.0,-0.94174,4e-05,9.18772]
[1776507223163,36.49,76291.89,0.0,-0.9415,4e-05,9.21718]
[1776507225165,36.49,76299.89,0.0,-0.94117,4e-05,9.25961]
[1776507226166,36.49,76307.44,0.0,-0.94086,4e-05,9.29909]
[1776507231172,36.49,76305.51,0.0,-0.94091,4e-05,9.29185]
[1776507236177,36.5,76306.25,0.0,-0.94086,4e-05,9.29843]
[1776507240160,36.5,76308.48,0.0,-0.94075,4e-05,9.31197]
[1776507241182,36.5,76314.64,0.0,-0.9405,4e-05,9.34426]
[1776507246187,36.5,76311.36,0.0,-0.94061,4e-05,9.32966]
[1776507251193,36.51,76311.37,0.0,-0.94059,4e-05,9.33215]
[1776507256198,36.51,76306.7,0.0,-0.94076,4e-05,9.3105]
[1776507261203,36.52,76310.62,0.0,-0.94058,4e-05,9.33323]
[1776507266208,36.52,76311.23,0.0,-0.94054,4e-05,9.33872]
[1776507271213,36.52,76310.13,0.0,-0.94058,4e-05,9.33246]
[1776507277226,36.53,76309.96,0.0,-0.94057,4e-05,9.33442]
[1776507278227,36.53,76325.96,0.0,-0.9399,4e-05,9.4177]
[1776507280229,36.53,76314.37,0.0,-0.94038,4e-05,9.35835]
[1776507285234,36.53,76319.16,0.0,-0.94016,4e-05,9.3852]
[1776507287236,36.53,76324.55,0.0,-0.93993,4e-05,9.41385]
[1776507292242,36.54,76323.55,0.0,-0.93996,4e-05,9.41035]
[1776507298248,36.54,76323.02,0.0,-0.93997,4e-05,9.40972]
[1776507303253,36.54,76324.98,0.0,-0.93987,4e-05,9.42158]
[1776507307220,36.54,76320.87,0.0,-0.94003,4e-05,9.40152]
[1776507308226,36.54,76336.62,0.0,-0.93938,4e-05,9.48364]
[1776507309233,36.54,76346.8,0.0,-0.93895,4e-05,9.53694]
[1776507310240,36.54,76349.71,0.0,-0.93883,4e-05,9.55227]
[1776507311261,36.54,76360.79,0.0,-0.93836,4e-05,9.61045]
[1776507316267,36.55,76355.78,0.0,-0.93857,4e-05,9.58441]
[1776507320724,36.55,76357.21,0.0,-0.93851,4e-05,9.59219]
[1776507322273,36.55,76367.32,0.0,-0.93808,4e-05,9.64536]
[1776507327278,36.55,76374.86,0.0,-0.93776,4e-05,9.68489]
[1776507332283,36.54,76369.3,0.0,-0.93802,4e-05,9.65225]
[1776507334285,36.54,76359.95,0.0,-0.93841,4e-05,9.60312]
[1776507337292,36.54,76366.25,0.0,-0.93815,4e-05,9.63633]
[1776507339294,36.54,76374.01,0.0,-0.93782,4e-05,9.67718]
[1776507343298,36.54,76380.78,0.0,-0.93754,4e-05,9.7125]
[1776507345300,36.54,76386.88,0.0,-0.93728,4e-05,9.74452]
[1776507346301,36.54,76394.28,0.0,-0.93696,4e-05,9.78357]
[1776507352307,36.54,76389.79,0.0,-0.93717,4e-05,9.75851]
[1776507357312,36.54,76389.97,0.0,-0.93717,4e-05,9.75851]
[1776507362317,36.54,76390.09,0.0,-0.93717,4e-05,9.75825]
[1776507364319,36.54,76397.83,0.0,-0.93684,4e-05,9.79887]
[1776507369324,36.54,76390.95,0.0,-0.93715,4e-05,9.76116]
[1776507374329,36.53,76393.52,0.0,-0.93704,4e-05,9.77387]
[1776507379334,36.53,76398.18,0.0,-0.93685,4e-05,9.79748]
[1776507384339,36.53,76397.06,0.0,-0.93691,4e-05,9.79033]
[1776507385340,36.53,76390.14,0.0,-0.93721,4e-05,9.75338]
[1776507389344,36.53,76381.59,0.0,-0.93758,4e-05,9.70759]
[1776507390345,36.53,76372.93,0.0,-0.93795,4e-05,9.66182]
[1776507395350,36.53,76368.15,0.0,-0.93817,4e-05,9.63369]
[1776507400355,36.53,76369.51,0.0,-0.93811,4e-05,9.64081]
[1776507405360,36.53,76372.95,0.0,-0.93796,4e-05,9.65888]
[1776507410366,36.53,76375.22,0.0,-0.93787,4e-05,9.67064]
[1776507415371,36.53,76377.22,0.0,-0.93779,4e-05,9.68089]
[1776507420376,36.53,76379.1,0.0,-0.93771,4e-05,9.6905]
[1776507425381,36.53,76382.51,0.0,-0.93757,4e-05,9.70804]
[1776507430385,36.53,76383.58,0.0,-0.93753,4e-05,9.71319]
[1776507431386,36.53,76388.68,0.0,-0.93731,4e-05,9.74006]
[1776507435390,36.53,76393.87,0.0,-0.93709,4e-05,9.76682]
[1776507440395,36.52,76396.76,0.0,-0.93698,4e-05,9.78109]
[1776507441396,36.52,76389.8,0.0,-0.93728,4e-05,9.74398]
[1776507446401,36.52,76391.35,0.0,-0.93722,4e-05,9.75145]
[1776507451406,36.52,76395.6,0.0,-0.93706,4e-05,9.77004]
[1776507456411,36.52,76390.01,0.0,-0.93731,4e-05,9.73954]
[1776507461416,36.52,76387.9,0.0,-0.9374,4e-05,9.72767]
[1776507463418,36.52,76393.49,0.0,-0.93717,4e-05,9.75694]
[1776507468355,36.52,76391.18,0.0,-0.93727,4e-05,9.74388]
[1776507469424,36.52,76385.84,0.0,-0.9375,4e-05,9.71546]
[1776507474429,36.52,76385.66,0.0,-0.93752,4e-05,9.71391]
[1776507479434,36.51,76387.62,0.0,-0.93744,4e-05,9.72368]
[1776507484441,36.51,76369.97,0.0,-0.93819,4e-05,9.62997]
[1776507489446,36.51,76373.77,0.0,-0.93803,4e-05,9.65001]
[1776507494451,36.51,76377.5,0.0,-0.93787,4e-05,9.66949]
[1776507500457,36.51,76376.59,0.0,-0.93791,4e-05,9.66445]
[1776507505462,36.51,76378.02,0.0,-0.93785,4e-05,9.67184]
[1776507510467,36.51,76381.47,0.0,-0.93771,4e-05,9.68969]
[1776507514472,36.51,76387.87,0.0,-0.93746,4e-05,9.72021]
[1776507518476,36.51,76387.94,0.0,-0.93746,4e-05,9.72011]
[1776507519477,36.51,76387.96,0.0,-0.93746,4e-05,9.72011]
[1776507524482,36.51,76388.0,0.0,-0.93746,4e-05,9.71969]
[1776507529487,36.51,76394.44,0.0,-0.93719,4e-05,9.75314]
[1776507534492,36.51,76395.01,0.0,-0.93718,4e-05,9.75529]
[1776507539497,36.51,76394.57,0.0,-0.9372,4e-05,9.75205]
[1776507542281,36.5,76394.59,0.0,-0.93721,4e-05,9.75173]
[1776507543502,36.5,76386.61,0.0,-0.93755,4e-05,9.70932]
[1776507548507,36.5,76385.74,0.0,-0.93759,4e-05,9.70425]
[1776507553512,36.5,76381.53,0.0,-0.93777,4e-05,9.68159]
[1776507558517,36.5,76381.55,0.0,-0.93777,4e-05,9.6814]
[1776507563522,36.5,76380.96,0.0,-0.9378,4e-05,9.67799]
[1776507569528,36.5,76382.05,0.0,-0.93776,4e-05,9.68335]
[1776507574533,36.5,76382.11,0.0,-0.93777,4e-05,9.68044]
[1776507579538,36.5,76381.01,0.0,-0.93782,4e-05,9.67435]
[1776507584543,36.5,76382.93,0.0,-0.93774,4e-05,9.68421]
[1776507589548,36.5,76383.92,0.0,-0.9377,4e-05,9.68914]
[1776507594553,36.5,76384.38,0.0,-0.93769,4e-05,9.69121]
[1776507599558,36.5,76388.95,0.0,-0.9375,4e-05,9.7149]
[1776507600559,36.5,76394.67,0.0,-0.93725,4e-05,9.74507]
[1776507605564,36.5,76395.76,0.0,-0.93721,4e-05,9.75005]
[1776507610569,36.5,76395.72,0.0,-0.93722,4e-05,9.74901]
[1776507611570,36.5,76406.96,0.0,-0.93674,4e-05,9.8085]
[1776507616574,36.49,76412.01,0.0,-0.93654,4e-05,9.83401]
[1776507621579,36.49,76411.5,0.0,-0.93657,4e-05,9.82982]
[1776507627585,36.49,76413.49,0.0,-0.9365,4e-05,9.8387]
[1776507632594,36.49,76375.12,0.0,-0.93817,4e-05,9.63051]
[1776507633595,36.49,76364.56,0.0,-0.93862,4e-05,9.57447]
[1776507639601,36.49,76364.73,0.0,-0.93861,4e-05,9.5755]
[1776507645607,36.49,76368.59,0.0,-0.93844,4e-05,9.59631]
[1776507650614,36.49,76366.31,0.0,-0.93854,4e-05,9.58472]
[1776507655619,36.49,76366.01,0.0,-0.93855,4e-05,9.58365]
[1776507660624,36.49,76364.37,0.0,-0.93861,4e-05,9.57555]
[1776507662626,36.49,76357.72,0.0,-0.93889,4e-05,9.5409]
[1776507665629,36.49,76346.71,0.0,-0.93934,4e-05,9.48387]
[1776507671635,36.49,76347.04,0.0,-0.93932,4e-05,9.4869]
[1776507677641,36.49,76348.74,0.0,-0.93923,4e-05,9.49742]
[1776507682646,36.5,76358.52,0.0,-0.93882,4e-05,9.54959]
[1776507687651,36.5,76359.39,0.0,-0.93878,4e-05,9.5547]
[1776507690654,36.5,76352.44,0.0,-0.93906,4e-05,9.51889]
[1776507695659,36.5,76354.45,0.0,-0.93899,4e-05,9.52742]
[1776507700664,36.5,76357.86,0.0,-0.93884,4e-05,9.54604]
[1776507702666,36.5,76365.0,0.0,-0.93854,4e-05,9.58376]
[1776507707671,36.5,76367.57,0.0,-0.93843,4e-05,9.59762]
[1776507712676,36.5,76365.96,0.0,-0.93849,4e-05,9.58962]
[1776507717681,36.5,76365.52,0.0,-0.93851,4e-05,9.58763]
[1776507723555,36.5,76368.77,0.0,-0.93837,4e-05,9.60516]
[1776507728696,36.5,76369.33,0.0,-0.93834,4e-05,9.60835]
[1776507730698,36.5,76356.69,0.0,-0.93887,4e-05,9.54218]
[1776507731700,36.5,76349.55,0.0,-0.93917,4e-05,9.50499]
[1776507736705,36.51,76345.63,0.0,-0.93932,4e-05,9.48564]
[1776507741710,36.51,76343.61,0.0,-0.9394,4e-05,9.47635]
[1776507746717,36.51,76343.82,0.0,-0.93938,4e-05,9.47866]
[1776507747718,36.51,76335.79,0.0,-0.93971,4e-05,9.43713]
[1776507752723,36.51,76330.53,0.0,-0.93993,4e-05,9.40815]
[1776507753724,36.51,76327.55,0.0,-0.94005,4e-05,9.39337]
[1776507758729,36.52,76327.5,0.0,-0.94004,4e-05,9.39511]
[1776507760732,36.52,76334.12,0.0,-0.93976,4e-05,9.43019]
[1776507763735,36.52,76341.98,0.0,-0.93942,4e-05,9.472]
[1776507768740,36.52,76343.21,0.0,-0.93936,4e-05,9.47963]
[1776507773745,36.52,76347.13,0.0,-0.93919,4e-05,9.50128]
[1776507774746,36.52,76359.56,0.0,-0.93867,4e-05,9.56649]
[1776507775747,36.52,76367.14,0.0,-0.93835,4e-05,9.60632]
[1776507780752,36.52,76371.43,0.0,-0.93816,4e-05,9.62903]
[1776507786758,36.52,76371.15,0.0,-0.93818,4e-05,9.62763]
[1776507791763,36.52,76371.17,0.0,-0.93817,4e-05,9.62782]
[1776507796771,36.52,76371.29,0.0,-0.93817,4e-05,9.62852]
[1776507801776,36.52,76371.67,0.0,-0.93815,4e-05,9.63057]
[1776507806781,36.52,76371.77,0.0,-0.93815,4e-05,9.63114]
[1776507811787,36.52,76372.45,0.0,-0.93814,4e-05,9.63181]
[1776507817795,36.52,76372.97,0.0,-0.93811,4e-05,9.63462]
[1776507822800,36.52,76372.78,0.0,-0.93812,4e-05,9.63363]
[1776507827805,36.52,76372.68,0.0,-0.93812,4e-05,9.63313]
[1776507832810,36.52,76372.93,0.0,-0.93811,4e-05,9.63446]
[1776507838816,36.52,76372.63,0.0,-0.93813,4e-05,9.63295]
[1776507843821,36.52,76372.63,0.0,-0.93813,4e-05,9.63299]
[1776507849827,36.52,76369.38,0.0,-0.93826,4e-05,9.61604]
[1776507855833,36.52,76368.24,0.0,-0.93831,4e-05,9.61026]
[1776507860837,36.52,76368.42,0.0,-0.9383,4e-05,9.6114]
[1776507865842,36.53,76368.77,0.0,-0.93828,4e-05,9.61341]
[1776507871848,36.53,76370.86,0.0,-0.93821,4e-05,9.62162]
[1776507876853,36.53,76371.24,0.0,-0.93819,4e-05,9.62374]
[1776507882859,36.53,76370.96,0.0,-0.9382,4e-05,9.62239]
[1776507887864,36.53,76371.04,0.0,-0.9382,4e-05,9.62294]
[1776507893358,36.53,76372.29,0.0,-0.93815,4e-05,9.62959]
[1776507898875,36.53,76373.92,0.0,-0.93808,4e-05,9.6382]
[1776507904823,36.53,76375.06,0.0,-0.93803,4e-05,9.64414]
[1776507909886,36.53,76378.47,0.0,-0.93789,4e-05,9.66189]
[1776507915513,36.53,76378.28,0.0,-0.9379,4e-05,9.66073]
[1776507920897,36.52,76377.68,0.0,-0.93792,4e-05,9.65737]
[1776507925902,36.52,76377.79,0.0,-0.93792,4e-05,9.65782]
[1776507930907,36.52,76380.0,0.0,-0.93783,4e-05,9.66926]
[1776507935913,36.52,76380.01,0.0,-0.93785,4e-05,9.66614]
[1776507940918,36.52,76380.46,0.0,-0.93783,4e-05,9.66828]
[1776507946741,36.52,76381.8,0.0,-0.93777,4e-05,9.67509]
[1776507951929,36.52,76381.08,0.0,-0.93781,4e-05,9.67102]
[1776507954932,36.52,76387.51,0.0,-0.93754,4e-05,9.70472]
[1776507961845,36.52,76390.41,0.0,-0.93742,4e-05,9.71935]
[1776507966879,36.52,76389.69,0.0,-0.93745,4e-05,9.71496]
[1776507971917,36.52,76389.34,0.0,-0.93747,4e-05,9.71253]
[1776507974965,36.52,76390.1,0.0,-0.93744,4e-05,9.71614]
[1776507975946,36.52,76379.62,0.0,-0.93789,4e-05,9.66085]
[1776507976953,36.52,76360.73,0.0,-0.93869,4e-05,9.56163]
[1776507977961,36.52,76349.32,0.0,-0.93916,4e-05,9.50212]
[1776507982977,36.52,76344.69,0.0,-0.93935,4e-05,9.47914]
[1776507987982,36.52,76346.52,0.0,-0.93926,4e-05,9.48987]
[1776507992987,36.53,76350.4,0.0,-0.93911,4e-05,9.5083]
[1776507997992,36.53,76353.31,0.0,-0.93898,4e-05,9.52447]
[1776508001996,36.53,76347.82,0.0,-0.9392,4e-05,9.49659]
[1776508007001,36.53,76345.72,0.0,-0.93928,4e-05,9.48674]
[1776508012006,36.53,76342.18,0.0,-0.93942,4e-05,9.46947]
[1776508015599,36.53,76338.16,0.0,-0.93957,4e-05,9.44967]
[1776508017014,36.53,76329.8,0.0,-0.93992,4e-05,9.40654]
[1776508022019,36.54,76325.41,0.0,-0.94008,4e-05,9.38562]
[1776508027024,36.54,76325.18,0.0,-0.94008,4e-05,9.38634]
[1776508033030,36.54,76323.46,0.0,-0.94013,4e-05,9.37973]
[1776508035740,36.55,76326.82,0.0,-0.93998,4e-05,9.39828]
[1776508041038,36.55,76327.43,0.0,-0.93994,4e-05,9.40319]
[1776508047044,36.55,76331.56,0.0,-0.93975,4e-05,9.42678]
[1776508049046,36.55,76337.74,0.0,-0.93949,4e-05,9.45948]
[1776508055052,36.55,76342.93,0.0,-0.93928,4e-05,9.48506]
[1776508060057,36.56,76343.95,0.0,-0.93923,4e-05,9.49148]
[1776508065062,36.56,76343.7,0.0,-0.93923,4e-05,9.49123]
[1776508070067,36.56,76346.87,0.0,-0.93909,4e-05,9.5088]
[1776508075073,36.56,76349.93,0.0,-0.93896,4e-05,9.52567]
[1776508078076,36.56,76355.9,0.0,-0.9387,4e-05,9.55736]
[1776508083080,36.56,76357.18,0.0,-0.93864,4e-05,9.56461]
[1776508088086,36.56,76361.42,0.0,-0.93846,4e-05,9.58727]
[1776508093091,36.56,76363.66,0.0,-0.93837,4e-05,9.5993]
[1776508097095,36.56,76368.76,0.0,-0.93815,4e-05,9.6262]
[1776508102100,36.56,76368.77,0.0,-0.93815,4e-05,9.62628]
[1776508107104,36.56,76371.08,0.0,-0.93805,4e-05,9.63838]
[1776508113110,36.56,76367.61,0.0,-0.93822,4e-05,9.61722]
[1776508118115,36.56,76369.75,0.0,-0.93812,4e-05,9.62853]
[1776508123120,36.56,76370.06,0.0,-0.93811,4e-05,9.63015]
[1776508128125,36.56,76369.74,0.0,-0.93813,4e-05,9.62846]
[1776508133130,36.56,76368.99,0.0,-0.93816,4e-05,9.62451]
[1776508138134,36.56,76369.67,0.0,-0.93813,4e-05,9.6281]
[1776508144128,36.56,76369.59,0.0,-0.93813,4e-05,9.62774]
[1776508146143,36.56,76364.06,0.0,-0.93836,4e-05,9.59874]
[1776508151149,36.56,76362.27,0.0,-0.93844,4e-05,9.58962]
[1776508156154,36.56,76358.85,0.0,-0.93858,4e-05,9.57201]
[1776508161159,36.57,76356.51,0.0,-0.93867,4e-05,9.56024]
[1776508166164,36.57,76359.78,0.0,-0.93853,4e-05,9.57789]
[1776508171169,36.57,76364.73,0.0,-0.93834,4e-05,9.60122]
[1776508176174,36.57,76367.42,0.0,-0.93822,4e-05,9.61545]
[1776508181179,36.57,76367.59,0.0,-0.93821,4e-05,9.61643]
[1776508186184,36.57,76366.09,0.0,-0.93828,4e-05,9.60868]
[1776508191189,36.57,76366.42,0.0,-0.93826,4e-05,9.61054]
[1776508196194,36.57,76366.44,0.0,-0.93826,4e-05,9.61081]
[1776508201199,36.57,76366.44,0.0,-0.93826,4e-05,9.61094]
[1776508204205,36.57,76357.93,0.0,-0.93862,4e-05,9.56639]
[1776508205206,36.57,76336.46,0.0,-0.93951,4e-05,9.45448]
[1776508206207,36.57,76318.62,0.0,-0.94025,4e-05,9.36227]
[1776508206943,36.57,76318.62,0.0,-0.94024,4e-05,9.36272]
[1776508208209,36.57,76302.97,0.0,-0.94088,4e-05,9.28239]
[1776508209210,36.57,76295.69,0.0,-0.94117,4e-05,9.24552]
[1776508213217,36.58,76306.05,0.0,-0.94073,4e-05,9.30117]
[1776508214217,36.58,76300.11,0.0,-0.94097,4e-05,9.27108]
[1776508217020,36.58,76298.91,0.0,-0.941,4e-05,9.26661]
[1776508218221,36.58,76291.87,0.0,-0.94129,4e-05,9.23107]
[1776508222226,36.58,76297.82,0.0,-0.94102,4e-05,9.26397]
[1776508228232,36.59,76300.41,0.0,-0.94089,4e-05,9.28046]
[1776508233761,36.59,76300.46,0.0,-0.94088,4e-05,9.281]
[1776508239243,36.6,76302.41,0.0,-0.94078,4e-05,9.29363]
[1776508243247,36.6,76307.63,0.0,-0.94055,4e-05,9.32244]
[1776508249253,36.6,76307.02,0.0,-0.94055,4e-05,9.32209]
[1776508254258,36.61,76307.54,0.0,-0.94052,4e-05,9.327]
[1776508259263,36.61,76307.84,0.0,-0.94048,4e-05,9.3308]
[1776508264268,36.62,76308.11,0.0,-0.94046,4e-05,9.33443]
[1776508269273,36.62,76311.18,0.0,-0.94031,4e-05,9.3524]
[1776508274278,36.62,76314.32,0.0,-0.94017,4e-05,9.37058]
[1776508279282,36.62,76313.89,0.0,-0.94017,4e-05,9.37026]
[1776508283286,36.63,76320.36,0.0,-0.93989,4e-05,9.40515]
[1776508288291,36.63,76324.65,0.0,-0.9397,4e-05,9.42889]
[1776508293296,36.63,76324.06,0.0,-0.93973,4e-05,9.42431]
[1776508298301,36.63,76324.9,0.0,-0.93968,4e-05,9.4302]
[1776508304254,36.64,76324.92,0.0,-0.93967,4e-05,9.43198]
[1776508309289,36.64,76327.99,0.0,-0.93953,4e-05,9.44927]
[1776508311303,36.64,76322.53,0.0,-0.93975,4e-05,9.42153]
[1776508317321,36.64,76318.96,0.0,-0.93989,4e-05,9.40489]
[1776508322326,36.65,76307.65,0.0,-0.94034,4e-05,9.34809]
[1776508327330,36.65,76304.67,0.0,-0.94044,4e-05,9.33489]
[1776508332335,36.65,76305.01,0.0,-0.94041,4e-05,9.33873]
[1776508337340,36.66,76305.34,0.0,-0.94038,4e-05,9.3425]
[1776508342345,36.66,76303.05,0.0,-0.94046,4e-05,9.33279]
[1776508347350,36.66,76300.14,0.0,-0.94056,4e-05,9.31998]
[1776508352355,36.67,76299.66,0.0,-0.94058,4e-05,9.31684]
[1776508357360,36.67,76300.18,0.0,-0.94054,4e-05,9.32173]
[1776508362365,36.67,76299.07,0.0,-0.94056,4e-05,9.31825]
[1776508367370,36.68,76297.01,0.0,-0.94063,4e-05,9.30984]
[1776508372374,36.68,76300.03,0.0,-0.94049,4e-05,9.32765]
[1776508377379,36.68,76299.52,0.0,-0.94049,4e-05,9.32713]
[1776508382384,36.69,76296.31,0.0,-0.94061,4e-05,9.31281]
[1776508387389,36.69,76297.08,0.0,-0.94056,4e-05,9.319]
[1776508391393,36.69,76291.39,0.0,-0.94077,4e-05,9.29153]
[1776508396398,36.7,76294.25,0.0,-0.94064,4e-05,9.3085]
[1776508400402,36.7,76287.55,0.0,-0.9409,4e-05,9.27596]
[1776508403405,36.7,76276.14,0.0,-0.94135,4e-05,9.21917]
[1776508409411,36.71,76281.39,0.0,-0.94111,4e-05,9.24944]
[1776508415417,36.71,76285.16,0.0,-0.94095,4e-05,9.26892]
[1776508418420,36.71,76279.88,0.0,-0.94115,4e-05,9.24348]
[1776508423424,36.72,76284.33,0.0,-0.94094,4e-05,9.26898]
[1776508428429,36.72,76285.25,0.0,-0.94089,4e-05,9.27569]
[1776508433434,36.72,76283.09,0.0,-0.94098,4e-05,9.2646]
[1776508438439,36.72,76278.44,0.0,-0.94117,4e-05,9.24101]
[1776508443444,36.72,76284.54,0.0,-0.94092,4e-05,9.27246]
[1776508448449,36.72,76283.29,0.0,-0.94096,4e-05,9.26658]
[1776508453454,36.72,76296.11,0.0,-0.94043,4e-05,9.33317]
[1776508454455,36.73,76304.82,0.0,-0.94008,4e-05,9.37818]
[1776508459460,36.73,76303.71,0.0,-0.94012,4e-05,9.37295]
[1776508461462,36.73,76310.48,0.0,-0.93984,4e-05,9.40804]
[1776508466467,36.73,76311.41,0.0,-0.9398,4e-05,9.41303]
[1776508471472,36.73,76311.2,0.0,-0.93982,4e-05,9.40923]
[1776508476477,36.73,76314.62,0.0,-0.93968,4e-05,9.42688]
[1776508481486,36.72,76310.98,0.0,-0.93984,4e-05,9.40691]
[1776508486496,36.72,76305.52,0.0,-0.94007,4e-05,9.37779]
[1776508491501,36.72,76309.2,0.0,-0.93993,4e-05,9.39597]
[1776508496506,36.72,76305.72,0.0,-0.94008,4e-05,9.37713]
[1776508501511,36.72,76304.1,0.0,-0.94015,4e-05,9.36804]
[1776508506516,36.72,76303.42,0.0,-0.94018,4e-05,9.36382]
[1776508511521,36.72,76304.03,0.0,-0.94016,4e-05,9.36628]
[1776508514523,36.72,76291.07,0.0,-0.9407,4e-05,9.29926]
[1776508515523,36.72,76284.74,0.0,-0.94096,4e-05,9.2668]
[1776508519161,36.72,76282.43,0.0,-0.94105,4e-05,9.25509]
[1776508521529,36.72,76275.77,0.0,-0.94132,4e-05,9.22116]
[1776508525533,36.72,76270.34,0.0,-0.94153,4e-05,9.19392]
[1776508530538,36.72,76265.05,0.0,-0.94174,4e-05,9.16769]
[1776508535543,36.72,76265.93,0.0,-0.94171,4e-05,9.17017]
[1776508540548,36.72,76267.67,0.0,-0.94164,4e-05,9.17981]
[1776508546554,36.72,76267.95,0.0,-0.94162,4e-05,9.18214]
[1776508551559,36.72,76266.23,0.0,-0.94168,4e-05,9.17409]
[1776508556564,36.73,76262.36,0.0,-0.94183,4e-05,9.15525]
[1776508561569,36.73,76261.77,0.0,-0.94184,4e-05,9.15376]
[1776508566574,36.73,76261.98,0.0,-0.94182,4e-05,9.1565]
[1776508571579,36.73,76259.49,0.0,-0.9419,4e-05,9.14602]
[1776508576584,36.74,76260.95,0.0,-0.94183,4e-05,9.15575]
[1776508581589,36.74,76260.21,0.0,-0.94184,4e-05,9.15413]
[1776508586594,36.75,76259.44,0.0,-0.94185,4e-05,9.15237]
[1776508591599,36.75,76258.86,0.0,-0.94187,4e-05,9.14875]
[1776508596604,36.75,76258.33,0.0,-0.94188,4e-05,9.14821]
[1776508599607,36.75,76265.33,0.0,-0.94159,4e-05,9.18512]
[1776508602617,36.76,76273.6,0.0,-0.94124,4e-05,9.22838]
[1776508603618,36.76,76286.64,0.0,-0.94071,4e-05,9.2954]
[1776508608623,36.76,76290.82,0.0,-0.94053,4e-05,9.31777]
[1776508613631,36.76,76290.49,0.0,-0.94054,4e-05,9.31701]
[1776508620637,36.76,76294.51,0.0,-0.94037,4e-05,9.33876]
[1776508625642,36.76,76297.16,0.0,-0.94025,4e-05,9.35299]
[1776508630647,36.76,76299.01,0.0,-0.94017,4e-05,9.36312]
[1776508635653,36.76,76303.04,0.0,-0.94,4e-05,9.38423]
[1776508641615,36.76,76304.2,0.0,-0.93995,4e-05,9.39064]
[1776508646650,36.76,76305.34,0.0,-0.9399,4e-05,9.39677]
[1776508651668,36.76,76307.61,0.0,-0.93983,4e-05,9.40578]
[1776508656673,36.76,76308.6,0.0,-0.93978,4e-05,9.41105]
[1776508660157,36.76,76311.46,0.0,-0.93966,4e-05,9.42595]
[1776508661678,36.77,76296.49,0.0,-0.94028,4e-05,9.34884]
[1776508665682,36.77,76301.56,0.0,-0.94007,4e-05,9.3754]
[1776508671688,36.77,76300.57,0.0,-0.9401,4e-05,9.37085]
[1776508676693,36.77,76300.74,0.0,-0.94009,4e-05,9.37215]
[1776508681698,36.77,76300.88,0.0,-0.94008,4e-05,9.37329]
[1776508685705,36.77,76307.82,0.0,-0.9398,4e-05,9.40943]
[1776508691711,36.77,76304.68,0.0,-0.93992,4e-05,9.39341]
[1776508695715,36.77,76299.28,0.0,-0.94014,4e-05,9.36587]
[1776508701034,36.77,76298.25,0.0,-0.94018,4e-05,9.36124]
[1776508706726,36.77,76300.86,0.0,-0.94007,4e-05,9.37521]
[1776508711731,36.77,76300.67,0.0,-0.94009,4e-05,9.37173]
[1776508716736,36.77,76300.7,0.0,-0.94009,4e-05,9.37231]
[1776508722742,36.77,76302.97,0.0,-0.93999,4e-05,9.38445]
[1776508727747,36.77,76303.32,0.0,-0.93997,4e-05,9.38633]
[1776508732752,36.77,76302.3,0.0,-0.94001,4e-05,9.38146]
[1776508738758,36.77,76301.74,0.0,-0.94003,4e-05,9.37905]
[1776508743764,36.78,76301.69,0.0,-0.94003,4e-05,9.37914]
[1776508748768,36.78,76297.98,0.0,-0.94018,4e-05,9.36015]
[1776508753775,36.77,76297.33,0.0,-0.94021,4e-05,9.35614]
[1776508758780,36.77,76298.76,0.0,-0.94015,4e-05,9.36354]
[1776508761783,36.77,76304.93,0.0,-0.9399,4e-05,9.39558]
[1776508765787,36.77,76312.57,0.0,-0.93958,4e-05,9.43515]
[1776508771795,36.77,76314.94,0.0,-0.9395,4e-05,9.44434]
[1776508776800,36.77,76314.17,0.0,-0.93954,4e-05,9.43971]
[1776508782806,36.77,76313.75,0.0,-0.93957,4e-05,9.43595]
[1776508788812,36.77,76315.82,0.0,-0.9395,4e-05,9.44505]
[1776508793816,36.77,76315.54,0.0,-0.93952,4e-05,9.44222]
[1776508798821,36.76,76315.29,0.0,-0.93954,4e-05,9.43963]
[1776508801735,36.76,76317.09,0.0,-0.93947,4e-05,9.44831]
[1776508802825,36.76,76325.31,0.0,-0.93913,4e-05,9.49089]
[1776508808784,36.76,76325.94,0.0,-0.93911,4e-05,9.49352]
[1776508813836,36.76,76325.78,0.0,-0.93913,4e-05,9.49162]
[1776508817842,36.76,76319.95,0.0,-0.93938,4e-05,9.46006]
[1776508822847,36.76,76318.83,0.0,-0.93944,4e-05,9.45283]
[1776508827852,36.75,76316.93,0.0,-0.93953,4e-05,9.44163]
[1776508832857,36.75,76316.85,0.0,-0.93956,4e-05,9.43698]
[1776508837862,36.75,76313.72,0.0,-0.9397,4e-05,9.41961]
[1776508842867,36.75,76313.35,0.0,-0.93972,4e-05,9.41654]
[1776508847872,36.75,76313.13,0.0,-0.93974,4e-05,9.41433]
[1776508852877,36.74,76313.54,0.0,-0.93973,4e-05,9.4153]
[1776508858883,36.74,76312.61,0.0,-0.93978,4e-05,9.40921]
[1776508863888,36.74,76312.95,0.0,-0.93978,4e-05,9.40987]
[1776508869240,36.74,76311.85,0.0,-0.93983,4e-05,9.40294]
[1776508874899,36.74,76311.92,0.0,-0.93984,4e-05,9.40233]
[1776508880905,36.74,76311.91,0.0,-0.93985,4e-05,9.40108]
[1776508885910,36.73,76304.12,0.0,-0.94018,4e-05,9.35995]
[1776508890915,36.73,76304.25,0.0,-0.94018,4e-05,9.35993]
[1776508895920,36.73,76304.43,0.0,-0.94019,4e-05,9.35731]
[1776508900925,36.73,76304.76,0.0,-0.94018,4e-05,9.35836]
[1776508908933,36.73,76305.57,0.0,-0.94016,4e-05,9.36147]
[1776508913938,36.73,76307.8,0.0,-0.94007,4e-05,9.37225]
[1776508919943,36.73,76310.22,0.0,-0.93998,4e-05,9.38377]
[1776508923947,36.73,76318.07,0.0,-0.93966,4e-05,9.4238]
[1776508928952,36.73,76319.65,0.0,-0.9396,4e-05,9.43202]
[1776508933957,36.73,76318.17,0.0,-0.93966,4e-05,9.42447]
[1776508938962,36.73,76313.23,0.0,-0.93986,4e-05,9.39913]
[1776508943967,36.73,76317.54,0.0,-0.93968,4e-05,9.42114]
[1776508948972,36.72,76317.86,0.0,-0.93968,4e-05,9.42166]
[1776508953978,36.72,76319.76,0.0,-0.93962,4e-05,9.42819]
[1776508958983,36.72,76315.74,0.0,-0.93978,4e-05,9.40755]
[1776508963988,36.72,76314.5,0.0,-0.93984,4e-05,9.40113]
[1776508969950,36.72,76317.98,0.0,-0.93969,4e-05,9.41912]
[1776508974985,36.72,76316.79,0.0,-0.93974,4e-05,9.41312]
[1776508980004,36.72,76313.82,0.0,-0.93986,4e-05,9.39799]
[1776508985009,36.72,76314.42,0.0,-0.93983,4e-05,9.40135]
[1776508988012,36.72,76319.94,0.0,-0.93961,4e-05,9.43003]
[1776508994018,36.73,76318.33,0.0,-0.93967,4e-05,9.42177]
[1776508996020,36.73,76325.17,0.0,-0.93939,4e-05,9.45722]
[1776509001025,36.72,76327.3,0.0,-0.9393,4e-05,9.46803]
[1776509006030,36.72,76332.23,0.0,-0.9391,4e-05,9.4933]
[1776509011034,36.72,76336.38,0.0,-0.93895,4e-05,9.51143]
[1776509016039,36.72,76332.57,0.0,-0.93911,4e-05,9.49106]
[1776509019042,36.72,76322.71,0.0,-0.93952,4e-05,9.43944]
[1776509025048,36.72,76318.08,0.0,-0.93973,4e-05,9.41414]
[1776509030053,36.72,76318.39,0.0,-0.93972,4e-05,9.41464]
[1776509035058,36.72,76315.34,0.0,-0.93986,4e-05,9.39792]
[1776509039062,36.72,76301.75,0.0,-0.94042,4e-05,9.32716]
[1776509044067,36.72,76291.27,0.0,-0.94085,4e-05,9.27303]
[1776509046069,36.72,76284.9,0.0,-0.94111,4e-05,9.24043]
[1776509051074,36.72,76285.53,0.0,-0.94108,4e-05,9.24407]
[1776509054077,36.72,76290.99,0.0,-0.94086,4e-05,9.27214]
[1776509058081,36.72,76283.78,0.0,-0.94115,4e-05,9.23574]
[1776509064087,36.72,76286.14,0.0,-0.94104,4e-05,9.24962]
[1776509069092,36.72,76290.38,0.0,-0.94085,4e-05,9.27271]
[1776509074097,36.72,76293.19,0.0,-0.94074,4e-05,9.28542]
[1776509079102,36.73,76293.54,0.0,-0.94072,4e-05,9.28838]
[1776509084107,36.73,76296.03,0.0,-0.94061,4e-05,9.30223]
[1776509089112,36.73,76286.53,0.0,-0.94099,4e-05,9.25459]
[1776509094117,36.73,76281.72,0.0,-0.94117,4e-05,9.23145]
[1776509099124,36.73,76272.78,0.0,-0.94152,4e-05,9.18744]
[1776509104129,36.74,76275.01,0.0,-0.94142,4e-05,9.20073]
[1776509108133,36.74,76267.31,0.0,-0.94172,4e-05,9.1627]
[1776509111136,36.74,76261.21,0.0,-0.94196,4e-05,9.13232]
[1776509116141,36.74,76259.8,0.0,-0.942,4e-05,9.12627]
[1776509121147,36.74,76258.43,0.0,-0.94205,4e-05,9.12041]
[1776509123149,36.74,76251.96,0.0,-0.9423,4e-05,9.08812]
[1776509126078,36.75,76253.68,0.0,-0.94223,4e-05,9.09765]
[1776509127153,36.75,76258.86,0.0,-0.94202,4e-05,9.12414]
[1776509133128,36.75,76256.69,0.0,-0.94211,4e-05,9.11171]
[1776509135142,36.75,76259.87,0.0,-0.94198,4e-05,9.12832]
[1776509140166,36.75,76260.91,0.0,-0.94193,4e-05,9.13461]
[1776509145171,36.75,76259.24,0.0,-0.94199,4e-05,9.12718]
[1776509150175,36.75,76268.51,0.0,-0.94161,4e-05,9.17537]
[1776509155180,36.76,76265.13,0.0,-0.94174,4e-05,9.15892]
[1776509160186,36.76,76273.88,0.0,-0.94138,4e-05,9.20428]
[1776509165191,36.76,76267.47,0.0,-0.94163,4e-05,9.17214]
[1776509170196,36.76,76265.9,0.0,-0.94169,4e-05,9.16498]
[1776509175201,36.76,76267.49,0.0,-0.94162,4e-05,9.17379]
[1776509180207,36.76,76245.97,0.0,-0.94248,4e-05,9.06487]
[1776509181208,36.76,76230.41,0.0,-0.9431,4e-05,8.98624]
[1776509182209,36.76,76219.94,0.0,-0.94351,4e-05,8.93356]
[1776509187214,36.76,76219.11,0.0,-0.94354,4e-05,8.92938]
[1776509192219,36.76,76221.31,0.0,-0.94348,4e-05,8.93735]
[1776509196223,36.76,76228.5,0.0,-0.94319,4e-05,8.97429]
[1776509201227,36.76,76229.9,0.0,-0.94311,4e-05,8.98355]
[1776509206232,36.77,76233.58,0.0,-0.94295,4e-05,9.0042]
[1776509211237,36.77,76232.88,0.0,-0.94296,4e-05,9.00258]
[1776509214038,36.77,76234.6,0.0,-0.94288,4e-05,9.0129]
[1776509215241,36.77,76242.69,0.0,-0.94256,4e-05,9.05429]
[1776509220247,36.78,76240.19,0.0,-0.94263,4e-05,9.04461]
[1776509225252,36.78,76240.42,0.0,-0.9426,4e-05,9.04864]
[1776509230257,36.79,76241.15,0.0,-0.94255,4e-05,9.05523]
[1776509235262,36.79,76243.59,0.0,-0.94243,4e-05,9.07029]
[1776509240267,36.8,76241.32,0.0,-0.94249,4e-05,9.06157]
[1776509245272,36.8,76240.84,0.0,-0.94249,4e-05,9.0619]
[1776509250277,36.81,76248.02,0.0,-0.94218,4e-05,9.10091]
[1776509255282,36.81,76250.23,0.0,-0.94209,4e-05,9.11157]
[1776509260287,36.81,76254.33,0.0,-0.94191,4e-05,9.13473]
[1776509266293,36.82,76257.15,0.0,-0.94178,4e-05,9.15149]
[1776509271298,36.82,76259.24,0.0,-0.94168,4e-05,9.16411]
[1776509276303,36.82,76262.45,0.0,-0.94153,4e-05,9.18235]
[1776509278305,36.82,76268.65,0.0,-0.94128,4e-05,9.21459]
[1776509283310,36.83,76271.36,0.0,-0.94115,4e-05,9.22988]
[1776509288315,36.83,76271.61,0.0,-0.94113,4e-05,9.23253]
[1776509291318,36.83,76266.42,0.0,-0.94134,4e-05,9.20704]
[1776509296323,36.83,76266.7,0.0,-0.94131,4e-05,9.21004]
[1776509302314,36.84,76269.62,0.0,-0.94118,4e-05,9.22642]
[1776509307334,36.84,76272.89,0.0,-0.94103,4e-05,9.24484]
[1776509310337,36.84,76278.23,0.0,-0.94081,4e-05,9.27279]
[1776509313340,36.84,76284.97,0.0,-0.94055,4e-05,9.30523]
[1776509314341,36.84,76303.33,0.0,-0.93979,4e-05,9.39991]
[1776509314741,36.84,76303.33,0.0,-0.93979,4e-05,9.4001]
[1776509316344,36.84,76312.05,0.0,-0.93943,4e-05,9.44534]
[1776509321349,36.84,76308.21,0.0,-0.93958,4e-05,9.4266]
[1776509326354,36.84,76308.33,0.0,-0.93957,4e-05,9.42831]
[1776509331359,36.85,76311.13,0.0,-0.93945,4e-05,9.44282]
[1776509336364,36.84,76316.25,0.0,-0.93924,4e-05,9.46904]
[1776509341369,36.84,76316.95,0.0,-0.93921,4e-05,9.47222]
[1776509346374,36.84,76312.63,0.0,-0.9394,4e-05,9.44937]
[1776509348376,36.84,76306.46,0.0,-0.93965,4e-05,9.41745]
[1776509353381,36.84,76302.92,0.0,-0.93981,4e-05,9.39813]
[1776509358386,36.84,76304.13,0.0,-0.93976,4e-05,9.40425]
[1776509363391,36.84,76304.42,0.0,-0.93975,4e-05,9.40579]
[1776509368396,36.84,76303.57,0.0,-0.93978,4e-05,9.40149]
[1776509371399,36.84,76294.61,0.0,-0.94017,4e-05,9.35253]
[1776509376404,36.84,76289.52,0.0,-0.94037,4e-05,9.32646]
[1776509381409,36.84,76290.77,0.0,-0.94033,4e-05,9.33228]
[1776509386414,36.84,76292.14,0.0,-0.94027,4e-05,9.3389]
[1776509391419,36.84,76287.72,0.0,-0.94045,4e-05,9.31686]
[1776509396424,36.84,76286.32,0.0,-0.9405,4e-05,9.31051]
[1776509401429,36.84,76286.59,0.0,-0.94048,4e-05,9.31265]
[1776509406434,36.84,76284.62,0.0,-0.94056,4e-05,9.30338]
[1776509411439,36.85,76288.58,0.0,-0.94039,4e-05,9.32445]
[1776509415443,36.85,76283.46,0.0,-0.94059,4e-05,9.29877]
[1776509420448,36.85,76276.97,0.0,-0.94085,4e-05,9.26655]
[1776509421449,36.85,76269.97,0.0,-0.94113,4e-05,9.23105]
[1776509426454,36.85,76266.83,0.0,-0.94125,4e-05,9.21646]
[1776509431459,36.85,76263.3,0.0,-0.94139,4e-05,9.1972]
[1776509436464,36.86,76261.27,0.0,-0.94146,4e-05,9.18854]
[1776509441469,36.86,76258.66,0.0,-0.94155,4e-05,9.17703]
[1776509446475,36.86,76257.86,0.0,-0.94157,4e-05,9.17477]
[1776509451480,36.87,76255.61,0.0,-0.94164,4e-05,9.1652]
[1776509457486,36.87,76256.16,0.0,-0.9416,4e-05,9.1702]
[1776509462495,36.87,76255.01,0.0,-0.94164,4e-05,9.16622]
[1776509468501,36.88,76253.71,0.0,-0.94167,4e-05,9.16185]
[1776509473506,36.88,76252.65,0.0,-0.9417,4e-05,9.15838]
[1776509478511,36.88,76251.88,0.0,-0.94171,4e-05,9.15638]
[1776509483516,36.88,76251.47,0.0,-0.94171,4e-05,9.15618]
[1776509488521,36.89,76251.58,0.0,-0.94169,4e-05,9.15864]
[1776509494008,36.89,76251.29,0.0,-0.9417,4e-05,9.15657]
[1776509499532,36.89,76246.81,0.0,-0.94187,4e-05,9.13582]
[1776509503536,36.9,76240.92,0.0,-0.94209,4e-05,9.10777]
[1776509509542,36.9,76240.9,0.0,-0.94207,4e-05,9.11034]
[1776509511544,36.9,76234.88,0.0,-0.9423,4e-05,9.08093]
[1776509515551,36.91,76223.05,0.0,-0.94275,4e-05,9.0234]
[1776509517553,36.91,76210.87,0.0,-0.94322,4e-05,8.96357]
[1776509522558,36.91,76209.76,0.0,-0.94324,4e-05,8.96145]
[1776509527563,36.92,76206.59,0.0,-0.94334,4e-05,8.94896]
[1776509532568,36.92,76212.18,0.0,-0.94309,4e-05,8.98026]
[1776509537573,36.93,76216.08,0.0,-0.94291,4e-05,9.00288]
[1776509542578,36.93,76218.99,0.0,-0.94277,4e-05,9.02045]
[1776509547584,36.94,76215.26,0.0,-0.9429,4e-05,9.0047]
[1776509552589,36.94,76218.92,0.0,-0.94274,4e-05,9.02312]
[1776509557594,36.95,76221.39,0.0,-0.94262,4e-05,9.03829]
[1776509562599,36.95,76226.83,0.0,-0.94239,4e-05,9.06834]
[1776509567604,36.96,76228.91,0.0,-0.94228,4e-05,9.08123]
[1776509572609,36.96,76227.65,0.0,-0.94232,4e-05,9.07728]
[1776509577614,36.96,76232.26,0.0,-0.94211,4e-05,9.10284]
[1776509582619,36.97,76232.44,0.0,-0.94209,4e-05,9.10595]
[1776509585298,36.97,76236.66,0.0,-0.94191,4e-05,9.12897]
[1776509590627,36.98,76238.93,0.0,-0.94179,4e-05,9.14353]
[1776509595632,36.98,76235.35,0.0,-0.94191,4e-05,9.12805]
[1776509597634,36.98,76226.05,0.0,-0.94228,4e-05,9.08199]
[1776509598635,36.98,76220.74,0.0,-0.94248,4e-05,9.05579]
[1776509603640,36.99,76221.05,0.0,-0.94245,4e-05,9.05989]
[1776509608645,36.99,76218.06,0.0,-0.94255,4e-05,9.0474]
[1776509613650,36.99,76217.29,0.0,-0.94257,4e-05,9.04326]
[1776509618655,37.0,76216.63,0.0,-0.94258,4e-05,9.04256]
[1776509624661,37.0,76215.69,0.0,-0.94259,4e-05,9.04106]
[1776509630616,37.01,76218.9,0.0,-0.94244,4e-05,9.06024]
[1776509635651,37.01,76221.2,0.0,-0.94233,4e-05,9.07417]
[1776509640678,37.02,76220.7,0.0,-0.94233,4e-05,9.07402]
[1776509643680,37.02,76233.64,0.0,-0.9418,4e-05,9.14056]
[1776509645082,37.02,76237.6,0.0,-0.94164,4e-05,9.16146]
[1776509651688,37.02,76240.93,0.0,-0.94148,4e-05,9.18163]
[1776509656693,37.03,76239.92,0.0,-0.94149,4e-05,9.17928]
[1776509661698,37.03,76234.83,0.0,-0.94168,4e-05,9.15638]
[1776509666703,37.04,76230.95,0.0,-0.94181,4e-05,9.13927]
[1776509671708,37.04,76230.2,0.0,-0.94184,4e-05,9.13442]
[1776509674711,37.04,76221.35,0.0,-0.94219,4e-05,9.09096]
[1776509675292,37.04,76221.35,0.0,-0.94218,4e-05,9.09146]
[1776509676713,37.04,76212.93,0.0,-0.94252,4e-05,9.04911]
[1776509681718,37.04,76210.03,0.0,-0.94263,4e-05,9.03439]
[1776509686723,37.04,76208.81,0.0,-0.94268,4e-05,9.02814]
[1776509691727,37.04,76207.87,0.0,-0.94272,4e-05,9.02338]
[1776509694731,37.04,76200.25,0.0,-0.94302,4e-05,8.98528]
[1776509699736,37.04,76202.33,0.0,-0.94293,4e-05,8.99592]
[1776509704741,37.04,76204.42,0.0,-0.94285,4e-05,9.00649]
[1776509709746,37.04,76204.78,0.0,-0.94284,4e-05,9.00834]
[1776509714751,37.04,76203.5,0.0,-0.94289,4e-05,9.00209]
[1776509716753,37.04,76210.62,0.0,-0.94261,4e-05,9.03773]
[1776509721758,37.04,76212.76,0.0,-0.94252,4e-05,9.04825]
[1776509727764,37.04,76213.62,0.0,-0.94249,4e-05,9.05227]
[1776509729766,37.04,76221.29,0.0,-0.94219,4e-05,9.09062]
[1776509734771,37.04,76222.39,0.0,-0.94217,4e-05,9.0927]
[1776509739776,37.04,76223.27,0.0,-0.94214,4e-05,9.09656]
[1776509743781,37.04,76218.11,0.0,-0.94234,4e-05,9.07019]
[1776509749787,37.04,76219.02,0.0,-0.94231,4e-05,9.07427]
[1776509754794,37.04,76223.43,0.0,-0.94214,4e-05,9.09593]
[1776509759798,37.04,76220.38,0.0,-0.94227,4e-05,9.08004]
[1776509764803,37.04,76220.34,0.0,-0.94227,4e-05,9.07937]
[1776509770809,37.04,76221.26,0.0,-0.94224,4e-05,9.08342]
[1776509775816,37.03,76221.17,0.0,-0.94225,4e-05,9.0825]
[1776509780825,37.03,76224.88,0.0,-0.9421,4e-05,9.10065]
[1776509785829,37.03,76226.43,0.0,-0.94205,4e-05,9.10782]
[1776509791835,37.03,76226.35,0.0,-0.94207,4e-05,9.10372]
[1776509797801,37.03,76225.58,0.0,-0.94211,4e-05,9.09909]
[1776509802837,37.03,76225.02,0.0,-0.94214,4e-05,9.0957]
[1776509807852,37.03,76224.17,0.0,-0.94218,4e-05,9.09082]
[1776509812857,37.03,76224.55,0.0,-0.94217,4e-05,9.09222]
[1776509817862,37.03,76225.06,0.0,-0.94215,4e-05,9.09419]
[1776509822867,37.03,76226.29,0.0,-0.94211,4e-05,9.09981]
[1776509828873,37.02,76226.39,0.0,-0.94211,4e-05,9.09961]
[1776509833878,37.02,76228.56,0.0,-0.94203,4e-05,9.1099]
[1776509838883,37.02,76229.44,0.0,-0.942,4e-05,9.11361]
[1776509843888,37.02,76228.24,0.0,-0.94205,4e-05,9.1069]
[1776509848893,37.02,76225.3,0.0,-0.94217,4e-05,9.09153]
[1776509853898,37.02,76226.53,0.0,-0.94214,4e-05,9.09431]
[1776509858903,37.02,76225.91,0.0,-0.94217,4e-05,9.09061]
[1776509863908,37.02,76222.4,0.0,-0.94232,4e-05,9.07249]
[1776509868913,37.02,76222.78,0.0,-0.9423,4e-05,9.07403]
[1776509873919,37.02,76222.53,0.0,-0.94232,4e-05,9.07236]
[1776509878924,37.02,76222.53,0.0,-0.94232,4e-05,9.07197]
[1776509883930,37.02,76219.3,0.0,-0.94245,4e-05,9.0555]
[1776509888935,37.02,76219.56,0.0,-0.94244,4e-05,9.05655]
[1776509893940,37.01,76219.78,0.0,-0.94244,4e-05,9.05736]
[1776509898945,37.02,76220.12,0.0,-0.94242,4e-05,9.06002]
[1776509903950,37.02,76220.25,0.0,-0.9424,4e-05,9.06161]
[1776509908955,37.02,76221.0,0.0,-0.94237,4e-05,9.06627]
[1776509913960,37.02,76220.73,0.0,-0.94239,4e-05,9.06292]
[1776509918965,37.02,76219.61,0.0,-0.94243,4e-05,9.05746]
[1776509923970,37.02,76221.18,0.0,-0.94237,4e-05,9.06505]
[1776509928974,37.02,76218.51,0.0,-0.94248,4e-05,9.05138]
[1776509933979,37.02,76217.45,0.0,-0.94252,4e-05,9.04585]
[1776509939985,37.02,76217.83,0.0,-0.94251,4e-05,9.04749]
[1776509944990,37.02,76212.24,0.0,-0.94273,4e-05,9.0193]
[1776509948994,37.02,76206.22,0.0,-0.94297,4e-05,8.98929]
[1776509955002,37.02,76202.76,0.0,-0.9431,4e-05,8.97236]
[1776509955919,37.02,76202.76,0.0,-0.9431,4e-05,8.97248]
[1776509957004,37.02,76197.25,0.0,-0.94331,4e-05,8.94507]
[1776509962010,37.02,76192.0,0.0,-0.94351,4e-05,8.91968]
[1776509966996,37.02,76197.18,0.0,-0.9433,4e-05,8.94621]
[1776509969009,37.02,76200.94,0.0,-0.94316,4e-05,8.96512]
[1776509975026,37.02,76203.58,0.0,-0.94307,4e-05,8.97579]
[1776509980033,37.02,76201.75,0.0,-0.94314,4e-05,8.96698]
[1776509982035,37.02,76209.88,0.0,-0.94281,4e-05,9.00786]
[1776509987040,37.02,76212.03,0.0,-0.94273,4e-05,9.01858]
[1776509992045,37.02,76211.68,0.0,-0.94274,4e-05,9.01689]
[1776509997050,37.02,76211.22,0.0,-0.94276,4e-05,9.01462]
[1776509998051,37.02,76218.76,0.0,-0.94246,4e-05,9.05239]
[1776510000053,37.02,76226.71,0.0,-0.94215,4e-05,9.09219]
[1776510005058,37.02,76225.51,0.0,-0.9422,4e-05,9.08563]
[1776510010063,37.02,76223.95,0.0,-0.94227,4e-05,9.07732]
[1776510012065,37.02,76218.25,0.0,-0.94249,4e-05,9.04857]
[1776510017070,37.02,76208.31,0.0,-0.94289,4e-05,8.99864]
[1776510020073,37.02,76202.72,0.0,-0.9431,4e-05,8.97085]
[1776510026079,37.02,76199.74,0.0,-0.94322,4e-05,8.95659]
[1776510031084,37.02,76199.43,0.0,-0.94324,4e-05,8.95269]
[1776510036089,37.03,76199.1,0.0,-0.94325,4e-05,8.95156]
[1776510041094,37.03,76195.56,0.0,-0.94338,4e-05,8.93449]
[1776510043096,37.03,76183.17,0.0,-0.94387,4e-05,8.87319]
[1776510045098,37.03,76176.21,0.0,-0.94413,4e-05,8.8392]
[1776510046099,37.03,76170.45,0.0,-0.94435,4e-05,8.81102]
[1776510051104,37.03,76170.4,0.0,-0.94434,4e-05,8.81243]
[1776510056109,37.03,76171.64,0.0,-0.94428,4e-05,8.82016]
[1776510061113,37.04,76172.5,0.0,-0.94423,4e-05,8.82593]
[1776510066118,37.04,76171.2,0.0,-0.94427,4e-05,8.82104]
[1776510071123,37.04,76170.73,0.0,-0.94428,4e-05,8.82024]
[1776510076128,37.04,76170.61,0.0,-0.94427,4e-05,8.82118]
[1776510081133,37.05,76170.87,0.0,-0.94425,4e-05,8.82398]
[1776510086138,37.05,76170.76,0.0,-0.94424,4e-05,8.82489]
[1776510091143,37.05,76167.54,0.0,-0.94437,4e-05,8.80765]
[1776510097149,37.05,76162.89,0.0,-0.94453,4e-05,8.78676]
[1776510100152,37.06,76144.81,0.0,-0.94522,4e-05,8.69909]
[1776510101153,37.06,76131.43,0.0,-0.94572,4e-05,8.63422]
[1776510106157,37.06,76129.9,0.0,-0.94575,4e-05,8.62975]
[1776510110161,37.07,76135.22,0.0,-0.94553,4e-05,8.65805]
[1776510115166,37.07,76141.34,0.0,-0.94528,4e-05,8.69064]
[1776510117168,37.07,76146.81,0.0,-0.94506,4e-05,8.7184]
[1776510119170,37.07,76155.61,0.0,-0.94472,4e-05,8.76247]
[1776510122173,37.07,76162.22,0.0,-0.94446,4e-05,8.79607]
[1776510124175,37.08,76169.49,0.0,-0.94417,4e-05,8.83259]
[1776510128122,37.08,76172.3,0.0,-0.94405,4e-05,8.84749]
[1776510129180,37.08,76185.49,0.0,-0.94354,4e-05,8.91306]
[1776510132150,37.08,76185.5,0.0,-0.94354,4e-05,8.91373]
[1776510133158,37.08,76163.16,0.0,-0.9444,4e-05,8.80354]
[1776510134165,37.08,76147.18,0.0,-0.94501,4e-05,8.72485]
[1776510135186,37.08,76142.15,0.0,-0.9452,4e-05,8.70117]
[1776510137188,37.08,76136.06,0.0,-0.94542,4e-05,8.67235]
[1776510142192,37.09,76132.33,0.0,-0.94554,4e-05,8.65684]
[1776510146200,37.09,76124.5,0.0,-0.94582,4e-05,8.62095]
[1776510151205,37.1,76122.29,0.0,-0.94589,4e-05,8.61043]
[1776510154660,37.1,76117.68,0.0,-0.94605,4e-05,8.59053]
[1776510160214,37.1,76120.34,0.0,-0.94592,4e-05,8.60663]
[1776510166220,37.11,76118.48,0.0,-0.94596,4e-05,8.60136]
[1776510171225,37.12,76111.41,0.0,-0.9462,4e-05,8.57022]
[1776510173227,37.12,76104.29,0.0,-0.94646,4e-05,8.53713]
[1776510178234,37.12,76104.11,0.0,-0.94644,4e-05,8.53993]
[1776510183239,37.13,76104.67,0.0,-0.94639,4e-05,8.54625]
[1776510188244,37.14,76102.75,0.0,-0.94643,4e-05,8.5405]
[1776510193249,37.14,76099.82,0.0,-0.94651,4e-05,8.52993]
[1776510198254,37.15,76095.55,0.0,-0.94664,4e-05,8.51303]
[1776510204260,37.16,76092.81,0.0,-0.94671,4e-05,8.50439]
[1776510209265,37.16,76093.21,0.0,-0.94666,4e-05,8.51014]
[1776510214270,37.17,76094.25,0.0,-0.94661,4e-05,8.51608]
[1776510218274,37.17,76102.64,0.0,-0.94627,4e-05,8.5595]
[1776510220276,37.17,76111.04,0.0,-0.94595,4e-05,8.60149]
[1776510225281,37.18,76109.72,0.0,-0.94597,4e-05,8.59825]
[1776510230286,37.18,76110.78,0.0,-0.94591,4e-05,8.60636]
[1776510231287,37.19,76101.99,0.0,-0.94623,4e-05,8.5644]
[1776510235291,37.19,76110.96,0.0,-0.94588,4e-05,8.61042]
[1776510238294,37.19,76115.97,0.0,-0.94568,4e-05,8.63649]
[1776510242274,37.2,76113.08,0.0,-0.94577,4e-05,8.62471]
[1776510243299,37.2,76103.99,0.0,-0.9461,4e-05,8.5812]
[1776510248304,37.2,76107.46,0.0,-0.94595,4e-05,8.60112]
[1776510252308,37.21,76112.52,0.0,-0.94574,4e-05,8.62805]
[1776510254310,37.21,76123.79,0.0,-0.9453,4e-05,8.68391]
[1776510256312,37.21,76129.59,0.0,-0.94508,4e-05,8.7131]
[1776510261317,37.21,76132.98,0.0,-0.94493,4e-05,8.73171]
[1776510264320,37.21,76138.19,0.0,-0.94472,4e-05,8.75836]
[1776510266322,37.22,76144.63,0.0,-0.94447,4e-05,8.79059]
[1776510268324,37.22,76151.17,0.0,-0.94422,4e-05,8.82328]
[1776510273329,37.22,76154.02,0.0,-0.94411,4e-05,8.83566]
[1776510278334,37.22,76149.2,0.0,-0.94429,4e-05,8.81319]
[1776510282338,37.22,76141.96,0.0,-0.94456,4e-05,8.77879]
[1776510287344,37.22,76143.38,0.0,-0.94449,4e-05,8.7873]
[1776510293277,37.23,76144.36,0.0,-0.94444,4e-05,8.79391]
[1776510295352,37.23,76149.58,0.0,-0.94423,4e-05,8.82012]
[1776510301334,37.23,76151.8,0.0,-0.94414,4e-05,8.83253]
[1776510307366,37.23,76148.29,0.0,-0.94426,4e-05,8.81681]
[1776510312371,37.24,76150.27,0.0,-0.94417,4e-05,8.82779]
[1776510317377,37.24,76153.41,0.0,-0.94404,4e-05,8.84437]
[1776510322382,37.24,76150.71,0.0,-0.94414,4e-05,8.83216]
[1776510327387,37.24,76149.28,0.0,-0.94418,4e-05,8.82633]
[1776510332392,37.24,76152.14,0.0,-0.9441,4e-05,8.83578]
[1776510334394,37.24,76145.97,0.0,-0.94435,4e-05,8.80477]
[1776510339399,37.23,76146.02,0.0,-0.94436,4e-05,8.80352]
[1776510344404,37.23,76145.81,0.0,-0.94438,4e-05,8.80096]
[1776510349409,37.23,76145.71,0.0,-0.94439,4e-05,8.79892]
[1776510354414,37.23,76143.64,0.0,-0.94448,4e-05,8.78737]
[1776510359419,37.22,76144.08,0.0,-0.94448,4e-05,8.78812]
[1776510363121,37.22,76143.42,0.0,-0.94451,4e-05,8.78378]
[1776510364424,37.22,76135.99,0.0,-0.9448,4e-05,8.74711]
[1776510369429,37.22,76130.94,0.0,-0.945,4e-05,8.72137]
[1776510374434,37.22,76125.17,0.0,-0.94523,4e-05,8.69236]
[1776510376436,37.22,76118.29,0.0,-0.94549,4e-05,8.65861]
[1776510378438,37.22,76111.35,0.0,-0.94575,4e-05,8.62478]
[1776510382445,37.22,76105.09,0.0,-0.94599,4e-05,8.59433]
[1776510387450,37.22,76098.41,0.0,-0.94624,4e-05,8.56224]
[1776510390455,37.22,76086.59,0.0,-0.94668,4e-05,8.5055]
[1776510391457,37.22,76073.18,0.0,-0.94719,4e-05,8.43855]
[1776510395461,37.22,76079.32,0.0,-0.94695,4e-05,8.46892]
[1776510400466,37.22,76081.0,0.0,-0.94688,4e-05,8.47799]
[1776510405471,37.22,76090.67,0.0,-0.94652,4e-05,8.52423]
[1776510410477,37.22,76094.87,0.0,-0.94637,4e-05,8.5441]
[1776510414481,37.22,76088.6,0.0,-0.9466,4e-05,8.5143]
[1776510418485,37.22,76083.42,0.0,-0.94679,4e-05,8.49004]
[1776510423490,37.23,76086.19,0.0,-0.94668,4e-05,8.50422]
[1776510428495,37.23,76088.8,0.0,-0.94658,4e-05,8.51755]
[1776510433500,37.23,76088.0,0.0,-0.9466,4e-05,8.51441]
[1776510435502,37.23,76082.07,0.0,-0.94682,4e-05,8.48622]
[1776510437504,37.23,76067.31,0.0,-0.94736,4e-05,8.41588]
[1776510438505,37.23,76057.22,0.0,-0.94773,4e-05,8.36805]
[1776510440507,37.23,76044.15,0.0,-0.9482,4e-05,8.30675]
[1776510441508,37.23,76049.75,0.0,-0.94799,4e-05,8.33377]
[1776510444511,37.23,76044.55,0.0,-0.94817,4e-05,8.31041]
[1776510448515,37.24,76031.78,0.0,-0.94862,4e-05,8.25158]
[1776510452520,37.24,76026.38,0.0,-0.94882,4e-05,8.22464]
[1776510457525,37.24,76018.1,0.0,-0.9491,4e-05,8.18751]
[1776510463536,37.25,76015.24,0.0,-0.94919,4e-05,8.17651]
[1776510469525,37.25,76017.56,0.0,-0.94908,4e-05,8.18989]
[1776510475549,37.25,76018.64,0.0,-0.94903,4e-05,8.19728]
[1776510480554,37.26,76016.79,0.0,-0.94908,4e-05,8.19049]
[1776510485559,37.26,76013.56,0.0,-0.94918,4e-05,8.17729]
[1776510490565,37.26,76004.84,0.0,-0.94947,4e-05,8.13851]
[1776510491566,37.27,75981.01,0.0,-0.95031,4e-05,8.02804]
[1776510494569,37.27,75988.29,0.0,-0.95004,4e-05,8.0638]
[1776510496571,37.27,75978.57,0.0,-0.95038,4e-05,8.01988]
[1776510498573,37.27,75983.52,0.0,-0.95019,4e-05,8.04417]
[1776510499574,37.27,75976.71,0.0,-0.95043,4e-05,8.01322]
[1776510505584,37.28,75979.21,0.0,-0.95031,4e-05,8.02878]
[1776510510589,37.29,75984.45,0.0,-0.9501,4e-05,8.05619]
[1776510514231,37.29,75985.26,0.0,-0.95007,4e-05,8.05964]
[1776510515594,37.29,75968.92,0.0,-0.95064,4e-05,7.98454]
[1776510518597,37.29,75976.17,0.0,-0.95037,4e-05,8.02017]
[1776510521600,37.3,75981.3,0.0,-0.95017,4e-05,8.04587]
[1776510526605,37.3,75984.53,0.0,-0.95003,4e-05,8.06381]
[1776510529608,37.31,75990.47,0.0,-0.94981,4e-05,8.09316]
[1776510532611,37.31,76001.45,0.0,-0.94941,4e-05,8.14586]
[1776510537616,37.31,76002.7,0.0,-0.94935,4e-05,8.154]
[1776510541639,37.31,76009.15,0.0,-0.9491,4e-05,8.18591]
[1776510542640,37.31,76018.07,0.0,-0.94878,4e-05,8.22816]
[1776510544445,37.32,76022.62,0.0,-0.94861,4e-05,8.25011]
[1776510545643,37.32,76034.1,0.0,-0.94819,4e-05,8.30459]
[1776510550657,37.32,76032.87,0.0,-0.94823,4e-05,8.29976]
[1776510554515,37.32,76031.91,0.0,-0.94826,4e-05,8.29616]
[1776510555662,37.32,76019.36,0.0,-0.94871,4e-05,8.23718]
[1776510560667,37.32,76027.15,0.0,-0.94842,4e-05,8.27539]
[1776510565672,37.32,76025.67,0.0,-0.94846,4e-05,8.26951]
[1776510570677,37.33,76028.07,0.0,-0.94837,4e-05,8.28203]
[1776510575682,37.33,76021.66,0.0,-0.9486,4e-05,8.25028]
[1776510577684,37.33,76014.52,0.0,-0.94886,4e-05,8.21729]
[1776510583690,37.33,76010.51,0.0,-0.94898,4e-05,8.20053]
[1776510588695,37.34,76007.68,0.0,-0.94907,4e-05,8.18911]
[1776510593700,37.34,76005.98,0.0,-0.94912,4e-05,8.18303]
[1776510598705,37.34,76010.02,0.0,-0.94896,4e-05,8.20383]
[1776510603710,37.34,76009.8,0.0,-0.94895,4e-05,8.20454]
[1776510607714,37.35,76018.99,0.0,-0.94861,4e-05,8.24904]
[1776510608715,37.35,76025.06,0.0,-0.94839,4e-05,8.27793]
[1776510611719,37.35,76033.45,0.0,-0.94808,4e-05,8.31824]
[1776510612720,37.35,76040.84,0.0,-0.94781,4e-05,8.35343]
[1776510614722,37.35,76049.68,0.0,-0.94749,4e-05,8.3956]
[1776510619728,37.35,76057.12,0.0,-0.94721,4e-05,8.43123]
[1776510620729,37.35,76072.01,0.0,-0.94666,4e-05,8.50246]
[1776510621730,37.35,76077.25,0.0,-0.94647,4e-05,8.52747]
[1776510623732,37.35,76084.11,0.0,-0.94622,4e-05,8.56014]
[1776510628737,37.35,76078.17,0.0,-0.94645,4e-05,8.53044]
[1776510633742,37.35,76078.01,0.0,-0.94647,4e-05,8.52609]
[1776510639727,37.34,76074.48,0.0,-0.94661,4e-05,8.50831]
[1776510644754,37.34,76074.96,0.0,-0.9466,4e-05,8.50994]
[1776510649758,37.34,76075.9,0.0,-0.94657,4e-05,8.51382]
[1776510654763,37.34,76076.59,0.0,-0.94655,4e-05,8.51646]
[1776510659768,37.34,76076.74,0.0,-0.94655,4e-05,8.51648]
[1776510664773,37.34,76082.39,0.0,-0.94635,4e-05,8.54279]
[1776510669778,37.34,76084.02,0.0,-0.94629,4e-05,8.54973]
[1776510671780,37.34,76074.24,0.0,-0.94666,4e-05,8.50237]
[1776510672781,37.34,76058.11,0.0,-0.94726,4e-05,8.4251]
[1776510677786,37.34,76052.75,0.0,-0.94745,4e-05,8.39969]
[1776510682793,37.34,76049.38,0.0,-0.94757,4e-05,8.38393]
[1776510685796,37.34,76056.01,0.0,-0.94733,4e-05,8.41565]
[1776510687798,37.34,76061.27,0.0,-0.94713,4e-05,8.44076]
[1776510692802,37.34,76070.77,0.0,-0.9468,4e-05,8.48322]
[1776510693803,37.34,76056.75,0.0,-0.94732,4e-05,8.41615]
[1776510695805,37.34,76063.67,0.0,-0.94706,4e-05,8.44918]
[1776510697810,37.34,76068.76,0.0,-0.94688,4e-05,8.47345]
[1776510702815,37.34,76070.35,0.0,-0.94682,4e-05,8.48068]
[1776510706819,37.33,76076.44,0.0,-0.9466,4e-05,8.50948]
[1776510711831,37.33,76068.22,0.0,-0.94691,4e-05,8.46949]
[1776510712832,37.33,76063.16,0.0,-0.94709,4e-05,8.44523]
[1776510713833,37.33,76050.19,0.0,-0.94757,4e-05,8.38339]
[1776510714834,37.33,76040.55,0.0,-0.94792,4e-05,8.33772]
[1776510719839,37.34,76043.95,0.0,-0.94779,4e-05,8.35451]
[1776510724844,37.34,76041.11,0.0,-0.94789,4e-05,8.34161]
[1776510729849,37.34,76044.82,0.0,-0.94775,4e-05,8.35983]
[1776510734854,37.34,76046.19,0.0,-0.9477,4e-05,8.36684]
[1776510739859,37.34,76040.89,0.0,-0.94789,4e-05,8.34228]
[1776510744864,37.34,76038.38,0.0,-0.94797,4e-05,8.33108]
[1776510749869,37.34,76035.83,0.0,-0.94806,4e-05,8.3198]
[1776510755875,37.34,76035.37,0.0,-0.94808,4e-05,8.31586]
[1776510760880,37.34,76034.72,0.0,-0.9481,4e-05,8.31368]
[1776510763883,37.35,76026.53,0.0,-0.94839,4e-05,8.27556]
[1776510766886,37.35,76020.9,0.0,-0.94859,4e-05,8.24982]
[1776510772892,37.35,76019.98,0.0,-0.94861,4e-05,8.24719]
[1776510776896,37.35,76014.79,0.0,-0.94879,4e-05,8.22393]
[1776510778898,37.35,76007.7,0.0,-0.94904,4e-05,8.19129]
[1776510779899,37.35,76000.31,0.0,-0.9493,4e-05,8.15709]
[1776510784904,37.36,76000.76,0.0,-0.94927,4e-05,8.16122]
[1776510789909,37.36,75998.2,0.0,-0.94934,4e-05,8.15141]
[1776510794914,37.36,76001.74,0.0,-0.9492,4e-05,8.16999]
[1776510800883,37.37,76000.28,0.0,-0.94923,4e-05,8.16558]
[1776510805919,37.37,75998.77,0.0,-0.94927,4e-05,8.16057]
[1776510807927,37.37,75990.15,0.0,-0.94957,4e-05,8.12121]
[1776510808928,37.37,75984.33,0.0,-0.94977,4e-05,8.09456]
[1776510813933,37.38,75973.11,0.0,-0.95016,4e-05,8.0424]
[1776510817948,37.38,75967.33,0.0,-0.95035,4e-05,8.01814]
[1776510822953,37.39,75964.65,0.0,-0.95042,4e-05,8.0089]
[1776510827958,37.39,75969.93,0.0,-0.95021,4e-05,8.03648]
[1776510830961,37.4,75976.15,0.0,-0.94997,4e-05,8.06705]
[1776510831962,37.4,75982.75,0.0,-0.94974,4e-05,8.09823]
[1776510835966,37.4,75987.91,0.0,-0.94954,4e-05,8.12421]
[1776510839970,37.4,76005.87,0.0,-0.94888,4e-05,8.20983]
[1776510844975,37.41,76008.81,0.0,-0.94877,4e-05,8.22528]
[1776510846981,37.41,76016.58,0.0,-0.94848,4e-05,8.26237]
[1776510851986,37.41,76020.07,0.0,-0.94835,4e-05,8.27987]
[1776510856991,37.41,76024.34,0.0,-0.94819,4e-05,8.30105]
[1776510861996,37.41,76027.74,0.0,-0.94806,4e-05,8.31788]
[1776510867001,37.41,76028.5,0.0,-0.94802,4e-05,8.32225]
[1776510872008,37.41,76026.47,0.0,-0.94811,4e-05,8.31064]
[1776510875055,37.41,76017.44,0.0,-0.94843,4e-05,8.26859]
[1776510877057,37.42,76009.0,0.0,-0.94873,4e-05,8.22939]
[1776510879059,37.42,76003.73,0.0,-0.94891,4e-05,8.20532]
[1776510885065,37.42,76005.07,0.0,-0.94885,4e-05,8.2135]
[1776510890069,37.42,76000.58,0.0,-0.949,4e-05,8.19405]
[1776510895074,37.43,75996.91,0.0,-0.94912,4e-05,8.17863]
[1776510897076,37.43,75989.77,0.0,-0.94936,4e-05,8.14607]
[1776510902081,37.43,75990.45,0.0,-0.94932,4e-05,8.15131]
[1776510905084,37.43,75983.52,0.0,-0.94956,4e-05,8.12029]
[1776510908087,37.43,75976.48,0.0,-0.9498,4e-05,8.08893]
[1776510913092,37.44,75978.12,0.0,-0.94972,4e-05,8.09902]
[1776510917096,37.44,75983.93,0.0,-0.9495,4e-05,8.12797]
[1776510922101,37.45,75976.05,0.0,-0.94976,4e-05,8.09357]
[1776510925104,37.45,75981.12,0.0,-0.94957,4e-05,8.11856]
[1776510930109,37.45,75984.19,0.0,-0.94944,4e-05,8.13504]
[1776510935114,37.46,75986.97,0.0,-0.94935,4e-05,8.14736]
[1776510936115,37.46,75993.93,0.0,-0.94909,4e-05,8.18026]
[1776510938117,37.46,76005.85,0.0,-0.94866,4e-05,8.23673]
[1776510940119,37.46,76014.66,0.0,-0.94834,4e-05,8.27862]
[1776510945124,37.46,76016.72,0.0,-0.94826,4e-05,8.28927]
[1776510948128,37.46,76022.3,0.0,-0.94805,4e-05,8.31609]
[1776510949129,37.46,76032.93,0.0,-0.94767,4e-05,8.36645]
[1776510951131,37.46,76038.86,0.0,-0.94745,4e-05,8.39466]
[1776510954137,37.46,76044.75,0.0,-0.94723,4e-05,8.42268]
[1776510957140,37.46,76038.77,0.0,-0.94745,4e-05,8.39417]
[1776510962145,37.46,76033.86,0.0,-0.94763,4e-05,8.37106]
[1776510963146,37.46,76028.7,0.0,-0.94782,4e-05,8.34666]
[1776510964148,37.46,76020.69,0.0,-0.94811,4e-05,8.30897]
[1776510967053,37.46,76016.31,0.0,-0.94826,4e-05,8.28887]
[1776510968152,37.46,76011.11,0.0,-0.94845,4e-05,8.26456]
[1776510974102,37.46,76016.24,0.0,-0.94825,4e-05,8.28998]
[1776510979163,37.47,76018.23,0.0,-0.94817,4e-05,8.30024]
[1776510983164,37.47,76023.03,0.0,-0.948,4e-05,8.32348]
[1776510987170,37.47,76013.99,0.0,-0.94832,4e-05,8.2814]
[1776510992174,37.47,76011.86,0.0,-0.9484,4e-05,8.2696]
[1776510997179,37.47,76010.31,0.0,-0.94845,4e-05,8.26338]
[1776511002184,37.47,76015.69,0.0,-0.94825,4e-05,8.28977]
[1776511005187,37.47,76009.77,0.0,-0.94846,4e-05,8.26247]
[1776511007189,37.47,76004.39,0.0,-0.94865,4e-05,8.23765]
[1776511012194,37.48,76001.48,0.0,-0.94874,4e-05,8.22535]
[1776511017199,37.48,76000.03,0.0,-0.94878,4e-05,8.21993]
[1776511022204,37.48,75994.35,0.0,-0.94897,4e-05,8.19482]
[1776511027208,37.48,76003.54,0.0,-0.94863,4e-05,8.23939]
[1776511032213,37.49,76004.64,0.0,-0.94858,4e-05,8.2458]
[1776511035216,37.49,75991.52,0.0,-0.94905,4e-05,8.18514]
[1776511036217,37.49,75968.43,0.0,-0.94986,4e-05,8.07812]
[1776511038219,37.49,75977.36,0.0,-0.94954,4e-05,8.1205]
[1776511040221,37.49,75987.06,0.0,-0.94919,4e-05,8.16652]
[1776511042223,37.49,75993.43,0.0,-0.94896,4e-05,8.19696]
[1776511047228,37.49,75998.82,0.0,-0.94875,4e-05,8.22365]
[1776511052233,37.5,75997.38,0.0,-0.94881,4e-05,8.21555]
[1776511057238,37.5,75999.43,0.0,-0.94872,4e-05,8.22656]
[1776511063244,37.5,76003.2,0.0,-0.94858,4e-05,8.24579]
[1776511068249,37.5,76005.2,0.0,-0.9485,4e-05,8.25632]
[1776511071148,37.51,76008.96,0.0,-0.94836,4e-05,8.2746]
[1776511076257,37.51,76011.35,0.0,-0.94826,4e-05,8.28672]
[1776511080261,37.51,76006.19,0.0,-0.94844,4e-05,8.26325]
[1776511085266,37.51,76008.36,0.0,-0.94836,4e-05,8.27447]
[1776511090271,37.51,76008.28,0.0,-0.94835,4e-05,8.2751]
[1776511092273,37.51,76013.54,0.0,-0.94816,4e-05,8.3002]
[1776511097278,37.51,76016.13,0.0,-0.94806,4e-05,8.31316]
[1776511102283,37.51,76016.53,0.0,-0.94804,4e-05,8.31567]
[1776511106287,37.51,76022.48,0.0,-0.94782,4e-05,8.34423]
[1776511108289,37.51,76034.04,0.0,-0.9474,4e-05,8.39902]
[1776511111291,37.51,76043.87,0.0,-0.94705,4e-05,8.4429]
[1776511116296,37.51,76044.16,0.0,-0.94705,4e-05,8.44394]
[1776511120300,37.51,76049.2,0.0,-0.94686,4e-05,8.46766]
[1776511126307,37.51,76055.12,0.0,-0.94665,4e-05,8.49505]
[1776511129219,37.51,76051.16,0.0,-0.9468,4e-05,8.47575]
[1776511134316,37.51,76053.6,0.0,-0.94672,4e-05,8.48684]
[1776511140322,37.51,76051.38,0.0,-0.9468,4e-05,8.4755]
[1776511145328,37.51,76052.14,0.0,-0.94678,4e-05,8.4785]
[1776511146329,37.51,76057.68,0.0,-0.94658,4e-05,8.50484]
[1776511151334,37.51,76059.58,0.0,-0.94651,4e-05,8.51306]
[1776511156339,37.51,76061.92,0.0,-0.94643,4e-05,8.52335]
[1776511161343,37.5,76064.05,0.0,-0.94636,4e-05,8.53253]
[1776511163345,37.5,76069.59,0.0,-0.94616,4e-05,8.55866]
[1776511164346,37.5,76079.18,0.0,-0.9458,4e-05,8.60447]
[1776511165347,37.5,76085.22,0.0,-0.94558,4e-05,8.63327]
[1776511170352,37.5,76084.27,0.0,-0.94563,4e-05,8.62688]
[1776511175357,37.5,76085.84,0.0,-0.9456,4e-05,8.62983]
[1776511178360,37.49,76096.51,0.0,-0.94521,4e-05,8.68032]
[1776511183365,37.49,76100.65,0.0,-0.94507,4e-05,8.69809]
[1776511185367,37.49,76087.77,0.0,-0.94556,4e-05,8.6349]
[1776511190372,37.49,76086.79,0.0,-0.94562,4e-05,8.62831]
[1776511195377,37.48,76075.32,0.0,-0.94606,4e-05,8.57138]
[1776511196378,37.48,76068.84,0.0,-0.9463,4e-05,8.54005]
[1776511198380,37.48,76074.29,0.0,-0.9461,4e-05,8.56577]
[1776511202384,37.48,76080.2,0.0,-0.94589,4e-05,8.5931]
[1776511204386,37.48,76073.13,0.0,-0.94616,4e-05,8.55852]
[1776511209391,37.48,76072.49,0.0,-0.94619,4e-05,8.55432]
[1776511210125,37.48,76072.49,0.0,-0.94619,4e-05,8.55402]
[1776511211393,37.48,76081.12,0.0,-0.94587,4e-05,8.59523]
[1776511216398,37.47,76088.77,0.0,-0.9456,4e-05,8.63053]
[1776511217399,37.47,76094.89,0.0,-0.94537,4e-05,8.65972]
[1776511222404,37.47,76090.68,0.0,-0.94555,4e-05,8.63742]
[1776511227409,37.47,76087.7,0.0,-0.94567,4e-05,8.62134]
[1776511230265,37.47,76088.57,0.0,-0.94565,4e-05,8.62453]
[1776511231413,37.46,76079.3,0.0,-0.94601,4e-05,8.57673]
[1776511236418,37.46,76077.52,0.0,-0.94609,4e-05,8.5669]
[1776511241423,37.46,76074.38,0.0,-0.94622,4e-05,8.5506]
[1776511245427,37.46,76062.85,0.0,-0.94665,4e-05,8.49451]
[1776511246428,37.46,76055.04,0.0,-0.94694,4e-05,8.45708]
[1776511251433,37.46,76060.14,0.0,-0.94675,4e-05,8.48111]
[1776511256438,37.46,76060.09,0.0,-0.94676,4e-05,8.48028]
[1776511258440,37.46,76054.2,0.0,-0.94698,4e-05,8.45197]
[1776511263446,37.46,76051.18,0.0,-0.94709,4e-05,8.43728]
[1776511268451,37.46,76052.17,0.0,-0.94706,4e-05,8.44176]
[1776511273458,37.46,76052.54,0.0,-0.94705,4e-05,8.44325]
[1776511279267,37.46,76052.73,0.0,-0.94704,4e-05,8.44381]
[1776511284303,37.45,76053.07,0.0,-0.94703,4e-05,8.44512]
[1776511290475,37.45,76053.68,0.0,-0.94701,4e-05,8.44766]
[1776511293479,37.45,76059.3,0.0,-0.94682,4e-05,8.47148]
[1776511296482,37.45,76065.18,0.0,-0.94661,4e-05,8.49928]
[1776511300486,37.45,76071.69,0.0,-0.94637,4e-05,8.52976]
[1776511304491,37.45,76078.36,0.0,-0.94613,4e-05,8.56075]
[1776511310497,37.45,76083.07,0.0,-0.94597,4e-05,8.58209]
[1776511315506,37.45,76079.13,0.0,-0.94613,4e-05,8.5618]
[1776511316507,37.45,76084.33,0.0,-0.94593,4e-05,8.58634]
[1776511322512,37.44,76088.67,0.0,-0.94578,4e-05,8.60575]
[1776511323513,37.44,76099.26,0.0,-0.94539,4e-05,8.65625]
[1776511324514,37.44,76105.73,0.0,-0.94515,4e-05,8.68722]
[1776511329519,37.44,76108.24,0.0,-0.94507,4e-05,8.69767]
[1776511335525,37.43,76107.89,0.0,-0.9451,4e-05,8.69329]
[1776511340530,37.43,76110.78,0.0,-0.94501,4e-05,8.70509]
[1776511345535,37.43,76108.96,0.0,-0.9451,4e-05,8.69401]
[1776511350540,37.42,76110.15,0.0,-0.94507,4e-05,8.69755]
[1776511351541,37.42,76119.38,0.0,-0.94474,4e-05,8.73867]
[1776511356546,37.42,76119.58,0.0,-0.94475,4e-05,8.73759]
[1776511362552,37.41,76118.83,0.0,-0.94481,4e-05,8.73045]
[1776511366556,37.41,76109.04,0.0,-0.9452,4e-05,8.68093]
[1776511371561,37.41,76108.8,0.0,-0.94522,4e-05,8.6777]
[1776511376566,37.4,76109.68,0.0,-0.9452,4e-05,8.6803]
[1776511381571,37.4,76112.32,0.0,-0.94512,4e-05,8.69064]
[1776511386576,37.39,76111.84,0.0,-0.94516,4e-05,8.6862]
[1776511391581,37.39,76111.89,0.0,-0.94517,4e-05,8.68436]
[1776511396586,37.39,76113.65,0.0,-0.94512,4e-05,8.69081]
[1776511400590,37.39,76096.39,0.0,-0.94579,4e-05,8.60552]
[1776511401591,37.38,76089.68,0.0,-0.94604,4e-05,8.57283]
[1776511407597,37.38,76095.76,0.0,-0.94582,4e-05,8.60091]
[1776511409599,37.38,76088.23,0.0,-0.94611,4e-05,8.56375]
[1776511414604,37.38,76083.09,0.0,-0.94633,4e-05,8.53522]
[1776511419609,37.38,76086.63,0.0,-0.9462,4e-05,8.55125]
[1776511424614,37.38,76086.57,0.0,-0.94621,4e-05,8.54995]
[1776511429619,37.37,76091.94,0.0,-0.94602,4e-05,8.57477]
[1776511434624,37.37,76091.55,0.0,-0.94605,4e-05,8.57166]
[1776511439629,37.37,76091.28,0.0,-0.94606,4e-05,8.56922]
[1776511444634,37.37,76089.46,0.0,-0.94614,4e-05,8.55928]
[1776511450640,37.37,76089.52,0.0,-0.94615,4e-05,8.55829]
[1776511455645,37.37,76094.11,0.0,-0.94599,4e-05,8.57933]
[1776511461651,37.36,76094.34,0.0,-0.94599,4e-05,8.57904]
[1776511466656,37.36,76093.62,0.0,-0.94603,4e-05,8.57434]
[1776511472641,37.36,76094.38,0.0,-0.94602,4e-05,8.57403]
[1776511478668,37.36,76093.42,0.0,-0.94607,4e-05,8.56778]
[1776511483673,37.35,76095.99,0.0,-0.94599,4e-05,8.579]
[1776511488678,37.35,76095.32,0.0,-0.94602,4e-05,8.57458]
[1776511494685,37.35,76093.04,0.0,-0.94612,4e-05,8.56229]
[1776511500691,37.35,76091.18,0.0,-0.94619,4e-05,8.55208]
[1776511504695,37.35,76085.71,0.0,-0.94641,4e-05,8.52496]
[1776511506697,37.35,76080.29,0.0,-0.94661,4e-05,8.49866]
[1776511511921,37.35,76080.0,0.0,-0.94662,4e-05,8.49682]
[1776511517712,37.34,76078.15,0.0,-0.9467,4e-05,8.48718]
[1776511522717,37.34,76074.93,0.0,-0.94682,4e-05,8.47137]
[1776511527722,37.34,76073.88,0.0,-0.94686,4e-05,8.46599]
[1776511533728,37.34,76072.16,0.0,-0.94694,4e-05,8.45463]
[1776511538733,37.34,76072.0,0.0,-0.94695,4e-05,8.45367]
[1776511543738,37.34,76072.35,0.0,-0.94694,4e-05,8.45511]
[1776511548743,37.34,76074.66,0.0,-0.94686,4e-05,8.46589]
[1776511553748,37.34,76075.29,0.0,-0.94684,4e-05,8.46857]
[1776511558752,37.34,76079.78,0.0,-0.94667,4e-05,8.48973]
[1776511563757,37.34,76081.74,0.0,-0.9466,4e-05,8.49857]
[1776511568762,37.34,76075.92,0.0,-0.94683,4e-05,8.4701]
[1776511572766,37.34,76070.83,0.0,-0.94702,4e-05,8.44553]
[1776511577771,37.34,76070.3,0.0,-0.94704,4e-05,8.44286]
[1776511578772,37.34,76063.12,0.0,-0.9473,4e-05,8.4086]
[1776511581775,37.34,76058.0,0.0,-0.94749,4e-05,8.38431]
[1776511586780,37.34,76057.9,0.0,-0.94749,4e-05,8.38418]
[1776511591785,37.34,76056.08,0.0,-0.94757,4e-05,8.37312]
[1776511596790,37.34,76058.09,0.0,-0.94749,4e-05,8.38307]
[1776511601795,37.34,76057.57,0.0,-0.94751,4e-05,8.38095]
[1776511606800,37.34,76060.44,0.0,-0.9474,4e-05,8.39494]
[1776511611804,37.34,76052.99,0.0,-0.94767,4e-05,8.35979]
[1776511616812,37.34,76054.28,0.0,-0.94762,4e-05,8.36643]
[1776511621816,37.34,76055.46,0.0,-0.94757,4e-05,8.37246]
[1776511627727,37.34,76058.55,0.0,-0.94746,4e-05,8.38758]
[1776511634829,37.34,76057.8,0.0,-0.94748,4e-05,8.38437]
[1776511639834,37.35,76058.06,0.0,-0.94747,4e-05,8.38599]
[1776511645840,37.35,76058.66,0.0,-0.94744,4e-05,8.38917]
[1776511651846,37.35,76064.17,0.0,-0.94726,4e-05,8.41282]
[1776511656851,37.35,76064.05,0.0,-0.94726,4e-05,8.41232]
[1776511661856,37.35,76067.36,0.0,-0.94714,4e-05,8.4282]
[1776511666861,37.35,76066.48,0.0,-0.94717,4e-05,8.42397]
[1776511671866,37.35,76066.17,0.0,-0.94718,4e-05,8.42252]
[1776511678873,37.35,76065.97,0.0,-0.94719,4e-05,8.42157]
[1776511683878,37.35,76065.89,0.0,-0.94719,4e-05,8.42122]
[1776511684879,37.35,76058.99,0.0,-0.94745,4e-05,8.38833]
[1776511689884,37.35,76061.4,0.0,-0.94735,4e-05,8.40005]
[1776511694889,37.35,76060.41,0.0,-0.94739,4e-05,8.39557]
[1776511699893,37.35,76058.88,0.0,-0.94744,4e-05,8.38846]
[1776511704898,37.35,76057.26,0.0,-0.9475,4e-05,8.38106]
[1776511709903,37.35,76058.26,0.0,-0.94746,4e-05,8.38617]
[1776511714907,37.35,76058.8,0.0,-0.94746,4e-05,8.38616]
[1776511719912,37.35,76059.26,0.0,-0.94744,4e-05,8.38872]
[1776511725918,37.35,76060.33,0.0,-0.94739,4e-05,8.39408]
[1776511731924,37.35,76060.18,0.0,-0.9474,4e-05,8.39368]
[1776511736929,37.35,76059.87,0.0,-0.94741,4e-05,8.39241]
[1776511741934,37.35,76062.79,0.0,-0.9473,4e-05,8.4065]
[1776511747940,37.35,76062.94,0.0,-0.94729,4e-05,8.40734]
[1776511752945,37.35,76062.99,0.0,-0.94729,4e-05,8.40771]
[1776511758951,37.35,76065.6,0.0,-0.94719,4e-05,8.42024]
[1776511762955,37.35,76069.45,0.0,-0.94705,4e-05,8.43861]
[1776511765959,37.35,76079.67,0.0,-0.94667,4e-05,8.48737]
[1776511766960,37.35,76087.45,0.0,-0.94639,4e-05,8.52463]
[1776511771965,37.35,76090.29,0.0,-0.9463,4e-05,8.53465]
[1776511776970,37.35,76090.7,0.0,-0.94629,4e-05,8.53572]
[1776511781976,37.35,76091.09,0.0,-0.94629,4e-05,8.53675]
[1776511786981,37.35,76092.23,0.0,-0.94625,4e-05,8.54134]
[1776511791986,37.34,76095.49,0.0,-0.94614,4e-05,8.55603]
[1776511796991,37.34,76096.07,0.0,-0.94612,4e-05,8.55779]
[1776511802998,37.34,76088.58,0.0,-0.94641,4e-05,8.5205]
[1776511808993,37.34,76088.06,0.0,-0.94644,4e-05,8.5171]
[1776511814011,37.34,76087.8,0.0,-0.94645,4e-05,8.51521]
[1776511817014,37.34,76093.12,0.0,-0.94626,4e-05,8.54034]
[1776511823020,37.33,76097.51,0.0,-0.9461,4e-05,8.56033]
[1776511828025,37.33,76099.26,0.0,-0.94605,4e-05,8.56771]
[1776511833030,37.33,76098.33,0.0,-0.94611,4e-05,8.55932]
[1776511838035,37.33,76099.12,0.0,-0.94609,4e-05,8.56209]
[1776511843039,37.33,76099.63,0.0,-0.94608,4e-05,8.56346]
[1776511848044,37.33,76101.43,0.0,-0.94602,4e-05,8.57107]
[1776511853049,37.32,76100.69,0.0,-0.94605,4e-05,8.5664]
[1776511859055,37.32,76100.34,0.0,-0.94608,4e-05,8.56339]
[1776511864060,37.32,76103.46,0.0,-0.94597,4e-05,8.57739]
[1776511869065,37.32,76105.02,0.0,-0.94592,4e-05,8.58374]
[1776511874070,37.32,76107.99,0.0,-0.94582,4e-05,8.59678]
[1776511879075,37.31,76107.51,0.0,-0.94585,4e-05,8.59315]
[1776511884080,37.31,76107.46,0.0,-0.94586,4e-05,8.59163]
[1776511886889,37.31,76108.36,0.0,-0.94583,4e-05,8.5952]
[1776511888084,37.31,76113.64,0.0,-0.94563,4e-05,8.62052]
[1776511889559,37.31,76116.26,0.0,-0.94554,4e-05,8.63258]
[1776511892087,37.3,76123.37,0.0,-0.94531,4e-05,8.66151]
[1776511894089,37.3,76132.32,0.0,-0.94497,4e-05,8.70446]
[1776511899094,37.3,76142.1,0.0,-0.94464,4e-05,8.74744]
[1776511901096,37.29,76147.91,0.0,-0.94444,4e-05,8.77282]
[1776511906101,37.28,76147.17,0.0,-0.94453,4e-05,8.76112]
[1776511911105,37.27,76148.24,0.0,-0.94455,4e-05,8.75938]
[1776511916110,37.25,76149.06,0.0,-0.94457,4e-05,8.75694]
[1776511921115,37.21,76151.51,0.0,-0.94467,4e-05,8.74457]
[1776511926120,37.2,76148.25,0.0,-0.94488,4e-05,8.71852]
[1776511931125,37.19,76153.87,0.0,-0.94471,4e-05,8.73988]
[1776511932126,37.18,76164.08,0.0,-0.94436,4e-05,8.78486]
[1776511937131,37.16,76168.25,0.0,-0.9443,4e-05,8.79317]
[1776511940134,37.16,76173.65,0.0,-0.9441,4e-05,8.81772]
[1776511942136,37.15,76184.95,0.0,-0.9437,4e-05,8.86872]
[1776511944138,37.15,76178.8,0.0,-0.94395,4e-05,8.8378]
[1776511950144,37.14,76178.61,0.0,-0.94398,4e-05,8.83407]
[1776511955153,37.14,76183.56,0.0,-0.94382,4e-05,8.85274]
[1776511957155,37.14,76176.31,0.0,-0.94411,4e-05,8.81631]
[1776511958156,37.14,76175.86,0.0,-0.94414,4e-05,8.81296]
[1776511962160,37.13,76170.29,0.0,-0.94437,4e-05,8.78337]
[1776511963161,37.13,76162.46,0.0,-0.94468,4e-05,8.74438]
[1776511965163,37.13,76151.09,0.0,-0.94512,4e-05,8.6878]
[1776511970168,37.13,76149.47,0.0,-0.94519,4e-05,8.67822]
[1776511976163,37.12,76146.13,0.0,-0.94534,4e-05,8.65992]
[1776511981181,37.12,76139.8,0.0,-0.94559,4e-05,8.62759]
[1776511985184,37.12,76134.36,0.0,-0.9458,4e-05,8.60011]
[1776511990189,37.11,76131.62,0.0,-0.94596,4e-05,8.5804]
[1776511996222,37.1,76131.65,0.0,-0.946,4e-05,8.57481]
[1776511998223,37.1,76125.04,0.0,-0.94625,4e-05,8.54246]
[1776512004229,37.1,76124.89,0.0,-0.94626,4e-05,8.54108]
[1776512010235,37.1,76122.33,0.0,-0.94636,4e-05,8.52815]
[1776512015240,37.1,76122.56,0.0,-0.94638,4e-05,8.52596]
[1776512020245,37.1,76123.51,0.0,-0.94634,4e-05,8.53]
[1776512025250,37.1,76123.9,0.0,-0.94633,4e-05,8.53137]
[1776512030255,37.09,76124.05,0.0,-0.94633,4e-05,8.53159]
[1776512035935,37.09,76124.42,0.0,-0.94632,4e-05,8.53278]
[1776512042267,37.09,76124.84,0.0,-0.94631,4e-05,8.53429]
[1776512045270,37.09,76133.42,0.0,-0.94599,4e-05,8.57575]
[1776512049274,37.09,76140.58,0.0,-0.94572,4e-05,8.61053]
[1776512054279,37.09,76139.64,0.0,-0.94576,4e-05,8.60573]
[1776512059284,37.09,76138.94,0.0,-0.94578,4e-05,8.60215]
[1776512064289,37.09,76140.05,0.0,-0.94575,4e-05,8.60715]
[1776512069294,37.09,76138.97,0.0,-0.94579,4e-05,8.60103]
[1776512076301,37.09,76138.25,0.0,-0.94585,4e-05,8.59306]
[1776512081306,37.09,76140.77,0.0,-0.94576,4e-05,8.60434]
[1776512086311,37.08,76142.3,0.0,-0.94571,4e-05,8.61091]
[1776512091321,37.08,76144.39,0.0,-0.94564,4e-05,8.61968]
[1776512097327,37.08,76145.1,0.0,-0.94563,4e-05,8.62174]
[1776512102332,37.08,76143.94,0.0,-0.94568,4e-05,8.61495]
[1776512104334,37.08,76124.6,0.0,-0.94641,4e-05,8.52062]
[1776512105335,37.08,76113.55,0.0,-0.94683,4e-05,8.46715]
[1776512106336,37.08,76104.06,0.0,-0.94718,4e-05,8.42149]
[1776512111341,37.08,76097.58,0.0,-0.94742,4e-05,8.39088]
[1776512112342,37.08,76092.2,0.0,-0.94761,4e-05,8.36523]
[1776512117347,37.08,76090.77,0.0,-0.94766,4e-05,8.35924]
[1776512123353,37.08,76087.69,0.0,-0.94777,4e-05,8.34542]
[1776512128358,37.08,76073.72,0.0,-0.94827,4e-05,8.28007]
[1776512131361,37.09,76067.11,0.0,-0.94852,4e-05,8.24682]
[1776512137293,37.09,76064.68,0.0,-0.94859,4e-05,8.2371]
[1776512142328,37.09,76065.49,0.0,-0.94855,4e-05,8.24303]
[1776512147362,37.09,76070.78,0.0,-0.94834,4e-05,8.2695]
[1776512153383,37.1,76068.19,0.0,-0.94842,4e-05,8.25935]
[1776512158795,37.1,76067.97,0.0,-0.94841,4e-05,8.26021]
[1776512164394,37.1,76067.52,0.0,-0.94842,4e-05,8.25971]
[1776512166396,37.1,76062.52,0.0,-0.94859,4e-05,8.23664]
[1776512171401,37.11,76059.56,0.0,-0.94869,4e-05,8.22446]
[1776512173404,37.11,76043.09,0.0,-0.94928,4e-05,8.14751]
[1776512174404,37.11,76037.34,0.0,-0.94948,4e-05,8.12046]
[1776512175405,37.11,76035.77,0.0,-0.94953,4e-05,8.11413]
[1776512180410,37.12,76027.46,0.0,-0.94981,4e-05,8.078]
[1776512181410,37.12,76021.88,0.0,-0.95,4e-05,8.05252]
[1776512186415,37.12,76020.95,0.0,-0.95001,4e-05,8.05072]
[1776512192421,37.13,76018.92,0.0,-0.95007,4e-05,8.04304]
[1776512196425,37.13,76026.84,0.0,-0.94977,4e-05,8.08201]
[1776512197426,37.13,76034.15,0.0,-0.9495,4e-05,8.11746]
[1776512202431,37.14,76033.93,0.0,-0.94949,4e-05,8.11906]
[1776512207436,37.14,76033.31,0.0,-0.94949,4e-05,8.11879]
[1776512209145,37.14,76032.14,0.0,-0.94952,4e-05,8.11441]
[1776512209800,37.14,76026.3,0.0,-0.94973,4e-05,8.08702]
[1776512211440,37.15,76017.71,0.0,-0.95003,4e-05,8.04807]
[1776512216445,37.15,76015.17,0.0,-0.95009,4e-05,8.03946]
[1776512221450,37.16,76014.53,0.0,-0.95009,4e-05,8.03972]
[1776512222451,37.16,76008.88,0.0,-0.95028,4e-05,8.01406]
[1776512227456,37.17,76010.86,0.0,-0.95014,4e-05,8.03308]
[1776512231460,37.18,76017.0,0.0,-0.9499,4e-05,8.06428]
[1776512236465,37.18,76016.22,0.0,-0.9499,4e-05,8.06369]
[1776512241470,37.19,76012.93,0.0,-0.95,4e-05,8.05136]
[1776512246475,37.19,76014.41,0.0,-0.94992,4e-05,8.06134]
[1776512251480,37.2,76015.98,0.0,-0.94986,4e-05,8.06895]
[1776512256485,37.2,76021.43,0.0,-0.94964,4e-05,8.09733]
[1776512261490,37.21,76021.46,0.0,-0.94962,4e-05,8.10013]
[1776512266495,37.21,76023.93,0.0,-0.94951,4e-05,8.11432]
[1776512271499,37.22,76023.88,0.0,-0.94949,4e-05,8.11667]
[1776512275503,37.22,76029.6,0.0,-0.94927,4e-05,8.14546]
[1776512281509,37.22,76029.88,0.0,-0.94924,4e-05,8.14955]
[1776512286514,37.23,76030.6,0.0,-0.94919,4e-05,8.1552]
[1776512291519,37.23,76027.72,0.0,-0.94928,4e-05,8.14393]
[1776512295523,37.24,76020.18,0.0,-0.94954,4e-05,8.11047]
[1776512300528,37.24,76016.53,0.0,-0.94965,4e-05,8.09555]
[1776512306486,37.24,76015.67,0.0,-0.94965,4e-05,8.09477]
[1776512311525,37.25,76012.88,0.0,-0.94975,4e-05,8.08178]
[1776512316543,37.25,76012.24,0.0,-0.94975,4e-05,8.08194]
[1776512318545,37.26,76003.12,0.0,-0.95006,4e-05,8.04064]
[1776512319546,37.26,75997.37,0.0,-0.95026,4e-05,8.01456]
[1776512322549,37.26,75992.34,0.0,-0.95042,4e-05,7.99326]
[1776512327554,37.27,75989.48,0.0,-0.95049,4e-05,7.98346]
[1776512332559,37.27,75970.66,0.0,-0.95112,3e-05,7.9003]
[1776512333560,37.27,75963.5,0.0,-0.95137,3e-05,7.86826]
[1776512338565,37.28,75966.78,0.0,-0.95122,3e-05,7.88776]
[1776512343570,37.29,75971.5,0.0,-0.95102,3e-05,7.91362]
[1776512346573,37.29,75965.92,0.0,-0.9512,3e-05,7.89036]
[1776512351578,37.3,75964.74,0.0,-0.9512,3e-05,7.88916]
[1776512353580,37.3,75958.34,0.0,-0.95142,3e-05,7.86066]
[1776512357584,37.31,75965.31,0.0,-0.95114,3e-05,7.89701]
[1776512362590,37.32,75967.03,0.0,-0.95105,3e-05,7.90898]
[1776512367949,37.32,75967.65,0.0,-0.95101,3e-05,7.91426]
[1776512369602,37.32,75961.65,0.0,-0.95121,3e-05,7.88832]
[1776512370615,37.32,75941.94,0.0,-0.95188,3e-05,7.7991]
[1776512374621,37.33,75914.3,0.0,-0.95283,3e-05,7.6728]
[1776512375622,37.33,75887.83,0.0,-0.95371,3e-05,7.55486]
[1776512376623,37.33,75893.45,0.0,-0.95351,3e-05,7.58084]
[1776512378625,37.33,75899.7,0.0,-0.95329,3e-05,7.61053]
[1776512379626,37.33,75892.89,0.0,-0.95351,3e-05,7.58088]
[1776512384631,37.34,75898.1,0.0,-0.95331,3e-05,7.60854]
[1776512389636,37.35,75888.82,0.0,-0.9536,3e-05,7.56958]
[1776512391637,37.35,75880.92,0.0,-0.95385,3e-05,7.53573]
[1776512394645,37.35,75874.21,0.0,-0.95405,3e-05,7.50817]
[1776512396647,37.35,75856.29,0.0,-0.95464,3e-05,7.42986]
[1776512401657,37.36,75850.87,0.0,-0.95481,3e-05,7.40626]
[1776512403659,37.36,75839.16,0.0,-0.95519,3e-05,7.35509]
[1776512407666,37.36,75845.33,0.0,-0.95498,3e-05,7.38295]
[1776512409668,37.36,75835.84,0.0,-0.95529,3e-05,7.34166]
[1776512410669,37.36,75830.68,0.0,-0.95545,3e-05,7.31932]
[1776512415676,37.36,75829.94,0.0,-0.95547,3e-05,7.31739]
[1776512418647,37.36,75831.25,0.0,-0.95542,3e-05,7.32387]
[1776512419680,37.36,75838.0,0.0,-0.9552,3e-05,7.35364]
[1776512424685,37.36,75838.82,0.0,-0.95517,3e-05,7.35758]
[1776512429690,37.36,75838.9,0.0,-0.95518,3e-05,7.35688]
[1776512431692,37.36,75831.73,0.0,-0.95543,3e-05,7.32252]
[1776512432693,37.36,75823.75,0.0,-0.95568,3e-05,7.28754]
[1776512436697,37.36,75816.13,0.0,-0.95593,3e-05,7.25412]
[1776512441702,37.36,75814.79,0.0,-0.95598,3e-05,7.24761]
[1776512446706,37.36,75816.64,0.0,-0.95593,3e-05,7.25474]
[1776512451711,37.36,75814.48,0.0,-0.956,3e-05,7.24454]
[1776512456716,37.35,75812.75,0.0,-0.95606,3e-05,7.23621]
[1776512458718,37.35,75803.83,0.0,-0.95635,3e-05,7.19721]
[1776512464646,37.35,75800.23,0.0,-0.95647,3e-05,7.18127]
[1776512468672,37.35,75800.23,0.0,-0.95647,3e-05,7.18107]
[1776512469732,37.35,75791.59,0.0,-0.95674,3e-05,7.14377]
[1776512472700,37.35,75796.23,0.0,-0.9566,3e-05,7.16367]
[1776512473706,37.35,75806.49,0.0,-0.95627,3e-05,7.20791]
[1776512478741,37.35,75810.11,0.0,-0.95616,3e-05,7.22285]
[1776512484747,37.35,75811.45,0.0,-0.95612,3e-05,7.22806]
[1776512489752,37.35,75811.8,0.0,-0.95612,3e-05,7.2288]
[1776512494757,37.35,75808.32,0.0,-0.95625,3e-05,7.21064]
[1776512496759,37.35,75794.47,0.0,-0.95669,3e-05,7.15032]
[1776512497760,37.35,75785.11,0.0,-0.95699,3e-05,7.10973]
[1776512502765,37.34,75787.24,0.0,-0.95694,3e-05,7.11706]
[1776512507772,37.34,75799.58,0.0,-0.95655,3e-05,7.16891]
[1776512508773,37.34,75815.54,0.0,-0.95605,3e-05,7.23757]
[1776512512777,37.34,75822.2,0.0,-0.95585,3e-05,7.26449]
[1776512514779,37.33,75843.28,0.0,-0.95518,3e-05,7.35485]
[1776512519784,37.33,75847.79,0.0,-0.95506,3e-05,7.37116]
[1776512524798,37.32,75854.87,0.0,-0.95486,3e-05,7.39868]
[1776512525800,37.32,75865.27,0.0,-0.95453,3e-05,7.44382]
[1776512526801,37.32,75873.02,0.0,-0.95428,3e-05,7.4773]
[1776512528803,37.32,75879.7,0.0,-0.95407,3e-05,7.5052]
[1776512531806,37.31,75890.65,0.0,-0.95373,3e-05,7.55114]
[1776512535810,37.3,75884.15,0.0,-0.95397,3e-05,7.5183]
[1776512540815,37.3,75886.74,0.0,-0.95392,3e-05,7.52517]
[1776512543818,37.29,75891.8,0.0,-0.95377,3e-05,7.54542]
[1776512546821,37.29,75882.1,0.0,-0.9541,3e-05,7.50136]
[1776512547822,37.29,75868.77,0.0,-0.95454,3e-05,7.44191]
[1776512548823,37.29,75861.01,0.0,-0.9548,3e-05,7.40736]
[1776512550825,37.29,75854.69,0.0,-0.95501,3e-05,7.37891]
[1776512555837,37.29,75850.85,0.0,-0.95515,3e-05,7.35891]
[1776512557839,37.29,75865.94,0.0,-0.95466,3e-05,7.42507]
[1776512558840,37.29,75855.13,0.0,-0.95502,3e-05,7.37697]
[1776512561843,37.29,75848.47,0.0,-0.95524,3e-05,7.34729]
[1776512564846,37.29,75843.26,0.0,-0.95541,3e-05,7.32411]
[1776512566848,37.28,75833.72,0.0,-0.95573,3e-05,7.28119]
[1776512569758,37.28,75831.89,0.0,-0.9558,3e-05,7.27163]
[1776512570852,37.28,75822.2,0.0,-0.95611,3e-05,7.22893]
[1776512575460,37.28,75818.54,0.0,-0.95625,3e-05,7.21086]
[1776512580862,37.27,75817.59,0.0,-0.95629,3e-05,7.20462]
[1776512585867,37.27,75814.76,0.0,-0.9564,3e-05,7.19038]
[1776512590872,37.27,75816.51,0.0,-0.95636,3e-05,7.19604]
[1776512595877,37.26,75813.63,0.0,-0.95646,3e-05,7.1817]
[1776512596878,37.26,75800.84,0.0,-0.95687,3e-05,7.12613]
[1776512597879,37.26,75793.83,0.0,-0.95709,3e-05,7.09572]
[1776512598880,37.26,75787.81,0.0,-0.95728,3e-05,7.0697]
[1776512600882,37.26,75777.16,0.0,-0.95762,3e-05,7.02387]
[1776512605887,37.26,75780.15,0.0,-0.95753,3e-05,7.03605]
[1776512610892,37.26,75779.45,0.0,-0.95756,3e-05,7.03245]
[1776512616898,37.26,75780.03,0.0,-0.95756,3e-05,7.03166]
[1776512620902,37.26,75785.03,0.0,-0.95741,3e-05,7.05254]
[1776512625907,37.25,75788.78,0.0,-0.9573,3e-05,7.06773]
[1776512630846,37.25,75785.36,0.0,-0.95741,3e-05,7.05225]
[1776512631913,37.25,75784.77,0.0,-0.95743,3e-05,7.04958]
[1776512634916,37.25,75790.36,0.0,-0.95726,3e-05,7.07304]
[1776512640916,37.25,75790.64,0.0,-0.95726,3e-05,7.07312]
[1776512644926,37.25,75803.36,0.0,-0.95686,3e-05,7.12705]
[1776512645927,37.25,75814.36,0.0,-0.95652,3e-05,7.17422]
[1776512651933,37.24,75816.61,0.0,-0.95646,3e-05,7.18182]
[1776512656938,37.24,75817.01,0.0,-0.95646,3e-05,7.18179]
[1776512660391,37.24,75820.77,0.0,-0.95635,3e-05,7.19662]
[1776512661943,37.24,75827.46,0.0,-0.95614,3e-05,7.22525]
[1776512666952,37.23,75839.68,0.0,-0.95577,3e-05,7.27632]
[1776512668954,37.23,75846.68,0.0,-0.95555,3e-05,7.3059]
[1776512673959,37.23,75846.85,0.0,-0.95558,3e-05,7.30125]
[1776512678964,37.22,75848.72,0.0,-0.95554,3e-05,7.30673]
[1776512683969,37.22,75847.64,0.0,-0.95559,3e-05,7.2992]
[1776512688974,37.21,75847.24,0.0,-0.95563,3e-05,7.29479]
[1776512693979,37.21,75848.57,0.0,-0.9556,3e-05,7.29798]
[1776512698984,37.2,75847.02,0.0,-0.95567,3e-05,7.28858]
[1776512703990,37.2,75847.79,0.0,-0.95567,3e-05,7.28934]
[1776512708995,37.2,75846.86,0.0,-0.95572,3e-05,7.28265]
[1776512714000,37.19,75846.13,0.0,-0.95576,3e-05,7.27695]
[1776512719005,37.19,75844.3,0.0,-0.95584,3e-05,7.26653]
[1776512724011,37.18,75844.29,0.0,-0.95586,3e-05,7.26411]
[1776512727014,37.18,75832.85,0.0,-0.95623,3e-05,7.21284]
[1776512728014,37.18,75826.12,0.0,-0.95645,3e-05,7.18322]
[1776512730895,37.18,75823.74,0.0,-0.95653,3e-05,7.17194]
[1776512732021,37.18,75825.87,0.0,-0.95648,3e-05,7.17827]
[1776512734023,37.18,75833.22,0.0,-0.95625,3e-05,7.20948]
[1776512739030,37.17,75841.26,0.0,-0.95601,3e-05,7.24252]
[1776512744038,37.17,75841.04,0.0,-0.95603,3e-05,7.2394]
[1776512746045,37.17,75808.09,0.0,-0.95709,3e-05,7.09595]
[1776512751038,37.17,75812.53,0.0,-0.95696,3e-05,7.11408]
[1776512752051,37.17,75818.14,0.0,-0.95678,3e-05,7.13803]
[1776512757056,37.16,75818.3,0.0,-0.95679,3e-05,7.13741]
[1776512762066,37.16,75810.18,0.0,-0.95705,3e-05,7.10104]
[1776512763067,37.16,75796.37,0.0,-0.95749,3e-05,7.04153]
[1776512764068,37.16,75788.7,0.0,-0.95773,3e-05,7.00861]
[1776512767071,37.16,75797.21,0.0,-0.95746,3e-05,7.04478]
[1776512768072,37.16,75807.74,0.0,-0.95713,3e-05,7.08986]
[1776512769073,37.16,75817.93,0.0,-0.95681,3e-05,7.13361]
[1776512771075,37.16,75822.72,0.0,-0.95667,3e-05,7.15376]
[1776512776080,37.16,75824.29,0.0,-0.95663,3e-05,7.15915]
[1776512781085,37.15,75824.62,0.0,-0.95663,3e-05,7.15914]
[1776512786090,37.15,75826.49,0.0,-0.95657,3e-05,7.16672]
[1776512791095,37.15,75826.28,0.0,-0.95658,3e-05,7.16421]
[1776512795098,37.16,75831.68,0.0,-0.95641,3e-05,7.18837]
[1776512800103,37.16,75834.38,0.0,-0.95632,3e-05,7.20083]
[1776512805103,37.16,75836.71,0.0,-0.95624,3e-05,7.2116]
[1776512810116,37.16,75839.74,0.0,-0.95613,3e-05,7.22545]
[1776512815121,37.16,75841.53,0.0,-0.95607,3e-05,7.23368]
[1776512820126,37.16,75843.72,0.0,-0.956,3e-05,7.24363]
[1776512821538,37.16,75844.19,0.0,-0.95598,3e-05,7.24578]
[1776512823129,37.16,75857.21,0.0,-0.95556,3e-05,7.30276]
[1776512828134,37.16,75859.93,0.0,-0.95548,3e-05,7.31458]
[1776512830136,37.16,75868.53,0.0,-0.9552,3e-05,7.35231]
[1776512835141,37.16,75865.33,0.0,-0.9553,3e-05,7.33808]
[1776512837143,37.16,75859.73,0.0,-0.95548,3e-05,7.3136]
[1776512840146,37.16,75850.3,0.0,-0.95579,3e-05,7.27257]
[1776512845151,37.16,75846.84,0.0,-0.95589,3e-05,7.25791]
[1776512849154,37.16,75841.51,0.0,-0.95606,3e-05,7.23491]
[1776512854159,37.17,75839.05,0.0,-0.95615,3e-05,7.22318]
[1776512859164,37.17,75838.58,0.0,-0.95614,3e-05,7.22437]
[1776512864169,37.18,75816.3,0.0,-0.95682,3e-05,7.13108]
[1776512866171,37.18,75811.13,0.0,-0.95697,3e-05,7.1104]
[1776512871176,37.19,75813.44,0.0,-0.95687,3e-05,7.12446]
[1776512874179,37.19,75822.2,0.0,-0.95658,3e-05,7.16357]
[1776512876181,37.19,75815.81,0.0,-0.95678,3e-05,7.13636]
[1776512881186,37.19,75813.75,0.0,-0.95684,3e-05,7.12868]
[1776512886191,37.19,75808.24,0.0,-0.957,3e-05,7.10629]
[1776512891195,37.2,75810.98,0.0,-0.9569,3e-05,7.11947]
[1776512892043,37.2,75810.98,0.0,-0.9569,3e-05,7.11967]
[1776512893198,37.2,75837.65,0.0,-0.95605,3e-05,7.23547]
[1776512894199,37.2,75861.5,0.0,-0.95528,3e-05,7.33989]
[1776512895200,37.2,75872.64,0.0,-0.95492,3e-05,7.38889]
[1776512898203,37.2,75890.68,0.0,-0.95433,3e-05,7.46872]
[1776512900205,37.2,75884.55,0.0,-0.95453,3e-05,7.44187]
[1776512903208,37.2,75879.26,0.0,-0.95469,3e-05,7.4202]
[1776512904209,37.2,75874.15,0.0,-0.95485,3e-05,7.39819]
[1776512909214,37.21,75880.36,0.0,-0.95462,3e-05,7.42876]
[1776512914219,37.21,75867.24,0.0,-0.95504,3e-05,7.3711]
[1776512916220,37.21,75860.52,0.0,-0.95525,3e-05,7.34293]
[1776512921225,37.22,75855.62,0.0,-0.95538,3e-05,7.32537]
[1776512923227,37.22,75850.61,0.0,-0.95553,3e-05,7.30565]
[1776512924228,37.23,75844.55,0.0,-0.95571,3e-05,7.2803]
[1776512929233,37.24,75842.6,0.0,-0.95573,3e-05,7.27769]
[1776512934240,37.25,75843.36,0.0,-0.95566,3e-05,7.28692]
[1776512939245,37.26,75843.34,0.0,-0.95562,3e-05,7.29262]
[1776512944250,37.27,75842.43,0.0,-0.95561,3e-05,7.29405]
[1776512949255,37.28,75845.22,0.0,-0.95548,3e-05,7.31145]
[1776512954260,37.28,75849.09,0.0,-0.95532,3e-05,7.33337]
[1776512959265,37.29,75850.12,0.0,-0.95525,3e-05,7.3428]
[1776512964270,37.3,75851.13,0.0,-0.95518,3e-05,7.35206]
[1776512967243,37.31,75848.78,0.0,-0.95523,3e-05,7.34462]
[1776512969257,37.31,75842.81,0.0,-0.95541,3e-05,7.32044]
[1776512974290,37.32,75854.83,0.0,-0.955,3e-05,7.37554]
[1776512979295,37.33,75855.86,0.0,-0.95493,3e-05,7.38457]
[1776512984300,37.33,75858.35,0.0,-0.95481,3e-05,7.4]
[1776512989305,37.34,75860.05,0.0,-0.95473,3e-05,7.41181]
[1776512994310,37.35,75857.13,0.0,-0.95479,3e-05,7.40325]
[1776512999315,37.35,75845.45,0.0,-0.95514,3e-05,7.35545]
[1776513000316,37.36,75839.26,0.0,-0.95534,3e-05,7.32894]
[1776513004320,37.36,75845.34,0.0,-0.95512,3e-05,7.35828]
[1776513009325,37.37,75846.68,0.0,-0.95505,3e-05,7.36724]
[1776513011327,37.37,75840.26,0.0,-0.95525,3e-05,7.34034]
[1776513016331,37.37,75836.56,0.0,-0.95535,3e-05,7.32752]
[1776513021336,37.38,75837.77,0.0,-0.95528,3e-05,7.33616]
[1776513026341,37.38,75838.23,0.0,-0.95524,3e-05,7.34145]
[1776513031346,37.39,75842.07,0.0,-0.95511,3e-05,7.35881]
[1776513036351,37.4,75837.1,0.0,-0.95525,3e-05,7.34026]
[1776513041356,37.4,75837.16,0.0,-0.95522,3e-05,7.34375]
[1776513046361,37.41,75837.13,0.0,-0.9552,3e-05,7.34681]
[1776513051367,37.41,75834.75,0.0,-0.95525,3e-05,7.33957]
[1776513056372,37.42,75835.91,0.0,-0.95519,3e-05,7.34786]
[1776513061376,37.42,75840.12,0.0,-0.95503,3e-05,7.36931]
[1776513066381,37.43,75844.82,0.0,-0.95485,3e-05,7.39285]
[1776513068383,37.43,75854.91,0.0,-0.95451,3e-05,7.43832]
[1776513074389,37.43,75854.15,0.0,-0.95452,3e-05,7.43784]
[1776513076395,37.44,75847.77,0.0,-0.95472,3e-05,7.41075]
[1776513077396,37.44,75876.76,0.0,-0.95376,3e-05,7.53955]
[1776513078397,37.44,75900.68,0.0,-0.95296,3e-05,7.64685]
[1776513080399,37.44,75906.48,0.0,-0.95276,3e-05,7.67337]
[1776513085404,37.44,75905.33,0.0,-0.95279,3e-05,7.66923]
[1776513086405,37.44,75897.25,0.0,-0.95306,3e-05,7.63322]
[1776513087406,37.44,75912.95,0.0,-0.95253,3e-05,7.70405]
[1776513088408,37.44,75920.82,0.0,-0.95226,3e-05,7.73975]
[1776513090410,37.44,75926.41,0.0,-0.95207,3e-05,7.76526]
[1776513095415,37.44,75928.62,0.0,-0.952,3e-05,7.77287]
[1776513100420,37.44,75930.52,0.0,-0.95194,3e-05,7.78177]
[1776513105425,37.44,75931.33,0.0,-0.95191,3e-05,7.78566]
[1776513110430,37.44,75933.77,0.0,-0.95182,3e-05,7.79686]
[1776513115435,37.44,75930.91,0.0,-0.95193,3e-05,7.78294]
[1776513120466,37.44,75938.34,0.0,-0.95168,3e-05,7.81586]
[1776513122468,37.44,75950.19,0.0,-0.95127,3e-05,7.86942]
[1776513127473,37.44,75948.95,0.0,-0.95133,3e-05,7.86227]
[1776513129475,37.44,75961.75,0.0,-0.95089,3e-05,7.92024]
[1776513135480,37.43,75957.91,0.0,-0.95104,3e-05,7.90042]
[1776513136428,37.43,75957.91,0.0,-0.95104,3e-05,7.90014]
[1776513137482,37.43,75951.18,0.0,-0.95128,3e-05,7.869]
[1776513143477,37.43,75953.76,0.0,-0.9512,3e-05,7.87893]
[1776513145491,37.43,75963.01,0.0,-0.95089,3e-05,7.92066]
[1776513150495,37.42,75967.92,0.0,-0.95073,3e-05,7.94139]
[1776513155501,37.42,75973.29,0.0,-0.95057,4e-05,7.96126]
[1776513160506,37.42,75971.57,0.0,-0.95065,4e-05,7.95112]
[1776513162508,37.41,75966.55,0.0,-0.95083,3e-05,7.92719]
[1776513166512,37.41,75973.75,0.0,-0.95059,4e-05,7.95879]
[1776513172518,37.41,75979.71,0.0,-0.95041,4e-05,7.98355]
[1776513176522,37.4,75987.12,0.0,-0.95016,4e-05,8.01583]
[1776513181527,37.4,75987.22,0.0,-0.95018,4e-05,8.01371]
[1776513186532,37.4,75983.35,0.0,-0.95033,4e-05,7.99434]
[1776513189535,37.4,75974.07,0.0,-0.95066,4e-05,7.95069]
[1776513190536,37.4,75968.68,0.0,-0.95085,3e-05,7.9257]
[1776513193539,37.39,75960.95,0.0,-0.95112,3e-05,7.88978]
[1776513194179,37.39,75960.95,0.0,-0.95112,3e-05,7.8897]
[1776513195541,37.39,75955.43,0.0,-0.95131,3e-05,7.86432]
[1776513200546,37.39,75955.42,0.0,-0.95132,3e-05,7.86388]
[1776513204250,37.39,75957.41,0.0,-0.95125,3e-05,7.8726]
[1776513205551,37.39,75968.43,0.0,-0.95087,3e-05,7.92305]
[1776513207553,37.39,75982.83,0.0,-0.95037,4e-05,7.989]
[1776513208554,37.39,75989.9,0.0,-0.95012,4e-05,8.02142]
[1776513209555,37.39,75999.56,0.0,-0.94978,4e-05,8.06592]
[1776513212558,37.39,75994.18,0.0,-0.95,4e-05,8.03704]
[1776513217563,37.39,75995.4,0.0,-0.94997,4e-05,8.04095]
[1776513222568,37.38,75997.77,0.0,-0.9499,4e-05,8.05017]
[1776513227573,37.38,75995.42,0.0,-0.94999,4e-05,8.03745]
[1776513232578,37.38,75993.34,0.0,-0.95008,4e-05,8.02614]
[1776513235581,37.38,75998.62,0.0,-0.9499,4e-05,8.04965]
[1776513240586,37.37,75999.63,0.0,-0.94988,4e-05,8.05253]
[1776513245591,37.37,75998.6,0.0,-0.94993,4e-05,8.04596]
[1776513250596,37.37,75999.46,0.0,-0.94991,4e-05,8.04815]
[1776513255601,37.36,76001.24,0.0,-0.94986,4e-05,8.05464]
[1776513259605,37.36,75994.87,0.0,-0.9501,4e-05,8.02364]
[1776513264610,37.36,75996.82,0.0,-0.95004,4e-05,8.03117]
[1776513269615,37.36,75997.79,0.0,-0.95002,4e-05,8.03402]
[1776513273619,37.35,75991.23,0.0,-0.95028,4e-05,7.99966]
[1776513277623,37.35,75997.01,0.0,-0.95008,4e-05,8.02527]
[1776513282628,37.35,75995.45,0.0,-0.95015,4e-05,8.01651]
[1776513287633,37.35,75996.9,0.0,-0.95011,4e-05,8.0217]
[1776513292638,37.34,75992.03,0.0,-0.9503,4e-05,7.99764]
[1776513297643,37.34,75990.64,0.0,-0.95035,4e-05,7.98991]
[1776513301597,37.34,75986.46,0.0,-0.95051,4e-05,7.96962]
[1776513306652,37.34,75984.86,0.0,-0.95057,4e-05,7.96117]
[1776513311657,37.34,75994.49,0.0,-0.95024,4e-05,8.00458]
[1776513313659,37.34,75989.2,0.0,-0.95043,4e-05,7.97959]
[1776513318664,37.33,75984.23,0.0,-0.95062,4e-05,7.9555]
[1776513323669,37.33,75981.97,0.0,-0.9507,4e-05,7.94407]
[1776513328674,37.33,75981.7,0.0,-0.95072,4e-05,7.94192]
[1776513333679,37.33,75980.26,0.0,-0.95079,4e-05,7.93166]
[1776513338683,37.33,75980.19,0.0,-0.9508,4e-05,7.93053]
[1776513343688,37.33,75982.82,0.0,-0.95072,4e-05,7.94183]
[1776513348693,37.32,75983.23,0.0,-0.95071,4e-05,7.94285]
[1776513353698,37.32,75983.7,0.0,-0.9507,4e-05,7.94409]
[1776513358703,37.32,75984.35,0.0,-0.95068,4e-05,7.94616]
[1776513361709,37.32,75977.63,0.0,-0.95092,3e-05,7.91471]
[1776513362710,37.32,75965.75,0.0,-0.95134,3e-05,7.86006]
[1776513363711,37.32,75952.86,0.0,-0.95178,3e-05,7.80109]
[1776513368716,37.32,75959.68,0.0,-0.95155,3e-05,7.8324]
[1776513373721,37.32,75958.08,0.0,-0.9516,3e-05,7.82508]
[1776513378725,37.32,75959.57,0.0,-0.95155,3e-05,7.83189]
[1776513383730,37.32,75954.85,0.0,-0.95171,3e-05,7.81038]
[1776513389736,37.32,75956.27,0.0,-0.95166,3e-05,7.81702]
[1776513394741,37.32,75956.82,0.0,-0.95166,3e-05,7.8169]
[1776513399746,37.32,75956.04,0.0,-0.95168,3e-05,7.81347]
[1776513404751,37.32,75953.69,0.0,-0.95176,3e-05,7.80284]
[1776513406753,37.32,75963.02,0.0,-0.95144,3e-05,7.84555]
[1776513407754,37.32,75996.65,0.0,-0.95027,4e-05,7.99978]
[1776513408755,37.32,76001.77,0.0,-0.95009,4e-05,8.02311]
[1776513410757,37.32,76026.03,0.0,-0.94923,4e-05,8.13582]
[1776513411758,37.32,76041.66,0.0,-0.94868,4e-05,8.20781]
[1776513413760,37.31,76036.25,0.0,-0.94889,4e-05,8.1812]
[1776513416763,37.31,76031.02,0.0,-0.94909,4e-05,8.15508]
[1776513418765,37.31,76023.51,0.0,-0.94937,4e-05,8.11859]
[1776513421768,37.31,76018.38,0.0,-0.94956,4e-05,8.09316]
[1776513424771,37.31,76012.36,0.0,-0.94978,4e-05,8.06388]
[1776513429776,37.3,76010.62,0.0,-0.94986,4e-05,8.05401]
[1776513431778,37.3,76005.19,0.0,-0.95006,4e-05,8.02814]
[1776513433780,37.3,76010.22,0.0,-0.94989,4e-05,8.0507]
[1776513436783,37.3,76022.47,0.0,-0.94946,4e-05,8.10627]
[1776513437784,37.3,76029.99,0.0,-0.9492,4e-05,8.14083]
[1776513439786,37.29,76037.75,0.0,-0.94893,4e-05,8.17593]
[1776513441788,37.29,76042.9,0.0,-0.94875,4e-05,8.19872]
[1776513446793,37.29,76044.56,0.0,-0.94872,4e-05,8.2033]
[1776513451798,37.28,76048.36,0.0,-0.94862,4e-05,8.21544]
[1776513456803,37.28,76053.3,0.0,-0.94847,4e-05,8.2357]
[1776513459807,37.27,76075.65,0.0,-0.94766,4e-05,8.34004]
[1776513460808,37.27,76081.17,0.0,-0.94746,4e-05,8.36573]
[1776513466754,37.27,76083.01,0.0,-0.94743,4e-05,8.37054]
[1776513467826,37.26,76092.71,0.0,-0.94707,4e-05,8.41633]
[1776513473803,37.26,76094.04,0.0,-0.94705,4e-05,8.41904]
[1776513478838,37.25,76094.31,0.0,-0.94707,4e-05,8.41727]
[1776513483856,37.25,76091.82,0.0,-0.94718,4e-05,8.40241]
[1776513485858,37.25,76086.0,0.0,-0.94741,4e-05,8.37292]
[1776513489862,37.24,76079.39,0.0,-0.94769,4e-05,8.33732]
[1776513493866,37.23,76074.36,0.0,-0.9479,4e-05,8.30956]
[1776513498871,37.23,76069.61,0.0,-0.94811,4e-05,8.28241]
[1776513503876,37.22,76065.51,0.0,-0.9483,4e-05,8.25861]
[1776513508881,37.21,76065.12,0.0,-0.94834,4e-05,8.25248]
[1776513513886,37.2,76064.08,0.0,-0.94843,4e-05,8.2406]
[1776513518891,37.2,76063.82,0.0,-0.94847,4e-05,8.23525]
[1776513523896,37.19,76059.38,0.0,-0.94866,4e-05,8.21028]
[1776513528901,37.18,76058.49,0.0,-0.94873,4e-05,8.20223]
[1776513533906,37.18,76057.93,0.0,-0.94878,4e-05,8.1958]
[1776513538911,37.17,76060.79,0.0,-0.9487,4e-05,8.20556]
[1776513543916,37.17,76058.66,0.0,-0.94881,4e-05,8.1917]
[1776513546919,37.16,76051.86,0.0,-0.94907,4e-05,8.15745]
[1776513551924,37.16,76049.29,0.0,-0.94919,4e-05,8.14204]
[1776513556929,37.15,76047.46,0.0,-0.94928,4e-05,8.13015]
[1776513561934,37.15,76046.34,0.0,-0.94935,4e-05,8.12173]
[1776513567940,37.14,76046.31,0.0,-0.94938,4e-05,8.11787]
[1776513572945,37.13,76045.53,0.0,-0.94945,4e-05,8.10845]
[1776513573946,37.13,76053.27,0.0,-0.94917,4e-05,8.14422]
[1776513576872,37.13,76055.22,0.0,-0.94912,4e-05,8.15137]
[1776513577950,37.13,76060.36,0.0,-0.94894,4e-05,8.17492]
[1776513579952,37.13,76053.77,0.0,-0.94919,4e-05,8.14245]
[1776513584957,37.12,76051.51,0.0,-0.94929,4e-05,8.12867]
[1776513589962,37.12,76050.67,0.0,-0.94935,4e-05,8.12156]
[1776513594967,37.11,76049.29,0.0,-0.94942,4e-05,8.11207]
[1776513599972,37.11,76051.83,0.0,-0.94935,4e-05,8.12101]
[1776513604977,37.1,76062.39,0.0,-0.949,4e-05,8.16759]
[1776513609982,37.1,76062.58,0.0,-0.94902,4e-05,8.16513]
[1776513611984,37.09,76057.55,0.0,-0.94921,4e-05,8.14009]
[1776513613986,37.09,76064.97,0.0,-0.94895,4e-05,8.17386]
[1776513619832,37.09,76061.46,0.0,-0.9491,4e-05,8.15416]
[1776513621846,37.08,76070.58,0.0,-0.94878,4e-05,8.19608]
[1776513622853,37.08,76075.18,0.0,-0.94862,4e-05,8.21723]
[1776513625873,37.08,76076.61,0.0,-0.94858,4e-05,8.22193]
[1776513630909,37.07,76076.62,0.0,-0.94861,4e-05,8.21856]
[1776513635945,37.07,76081.09,0.0,-0.94849,4e-05,8.23366]
[1776513637964,37.07,76087.47,0.0,-0.94827,4e-05,8.26264]
[1776513639976,37.06,76092.26,0.0,-0.94811,4e-05,8.28327]
[1776513640991,37.06,76099.98,0.0,-0.94783,4e-05,8.31934]
[1776513642994,37.06,76110.57,0.0,-0.94745,4e-05,8.36837]
[1776513644001,37.06,76119.64,0.0,-0.94712,4e-05,8.41102]
[1776513645009,37.06,76126.82,0.0,-0.94686,4e-05,8.44515]
[1776513650046,37.05,76126.95,0.0,-0.94687,4e-05,8.44315]
[1776513652057,37.05,76132.13,0.0,-0.94669,4e-05,8.46708]
[1776513657442,37.04,76129.96,0.0,-0.9468,4e-05,8.45287]
[1776513662126,37.04,76136.58,0.0,-0.94658,4e-05,8.48077]
[1776513665147,37.03,76147.27,0.0,-0.9462,4e-05,8.52945]
[1776513666155,37.03,76151.08,0.0,-0.94607,4e-05,8.54729]
[1776513669176,37.03,76155.18,0.0,-0.94593,4e-05,8.56509]
[1776513672197,37.02,76168.78,0.0,-0.94543,4e-05,8.62929]
[1776513673204,37.02,76173.88,0.0,-0.94524,4e-05,8.65344]
[1776513674211,37.02,76174.29,0.0,-0.94523,4e-05,8.65457]
[1776513675220,37.02,76167.78,0.0,-0.94549,4e-05,8.62177]
[1776513676225,37.02,76166.99,0.0,-0.94552,4e-05,8.61706]
[1776513679247,37.01,76190.31,0.0,-0.94464,4e-05,8.73013]
[1776513680324,37.01,76186.98,0.0,-0.94478,4e-05,8.71252]
[1776513683289,37.01,76181.44,0.0,-0.945,4e-05,8.68387]
[1776513685303,37.01,76174.57,0.0,-0.94527,4e-05,8.64983]
[1776513687678,37.01,76160.31,0.0,-0.94582,4e-05,8.57946]
[1776513689331,37.01,76146.28,0.0,-0.94636,4e-05,8.5094]
[1776513690341,37.01,76144.09,0.0,-0.94645,4e-05,8.49805]
[1776513694370,37.0,76152.65,0.0,-0.94617,4e-05,8.53411]
[1776513695376,37.0,76160.65,0.0,-0.94587,4e-05,8.57237]
[1776513696386,37.0,76163.54,0.0,-0.94576,4e-05,8.58569]
[1776513698395,37.0,76165.64,0.0,-0.9457,4e-05,8.59449]
[1776513702426,36.99,76151.33,0.0,-0.94626,4e-05,8.5218]
[1776513703430,36.99,76154.79,0.0,-0.94614,4e-05,8.53801]
[1776513707818,36.99,76165.86,0.0,-0.94574,4e-05,8.58938]
[1776513709472,36.98,76169.27,0.0,-0.94562,4e-05,8.60463]
[1776513711486,36.98,76173.5,0.0,-0.94547,4e-05,8.62379]
[1776513713502,36.98,76182.29,0.0,-0.94514,4e-05,8.66583]
[1776513714507,36.98,76185.19,0.0,-0.94503,4e-05,8.67976]
[1776513717888,36.98,76190.89,0.0,-0.94482,4e-05,8.70673]
[1776513721557,36.97,76199.06,0.0,-0.94452,4e-05,8.74544]
[1776513725586,36.97,76192.72,0.0,-0.94478,4e-05,8.71238]
[1776513727958,36.97,76187.34,0.0,-0.94499,4e-05,8.68509]
[1776513730620,36.97,76178.69,0.0,-0.94533,4e-05,8.64151]
[1776513731628,36.97,76173.42,0.0,-0.94554,4e-05,8.61537]
[1776513733642,36.97,76163.65,0.0,-0.94591,4e-05,8.5671]
[1776513735657,36.97,76169.96,0.0,-0.94567,4e-05,8.59758]
[1776513736662,36.97,76176.06,0.0,-0.94544,4e-05,8.62723]
[1776513738029,36.97,76186.65,0.0,-0.94504,4e-05,8.67898]
[1776513738682,36.96,76186.65,0.0,-0.94504,4e-05,8.67865]
[1776513740693,36.96,76197.41,0.0,-0.94463,4e-05,8.73097]
[1776513743713,36.96,76202.25,0.0,-0.94445,4e-05,8.75357]
[1776513744719,36.96,76218.12,0.0,-0.94384,4e-05,8.83183]
[1776513745725,36.96,76220.32,0.0,-0.94376,4e-05,8.84219]
[1776513748100,36.96,76202.56,0.0,-0.94446,4e-05,8.75231]
[1776513749754,36.96,76199.38,0.0,-0.94459,4e-05,8.73613]
[1776513752775,36.95,76196.19,0.0,-0.94474,4e-05,8.71628]
[1776513756807,36.95,76203.05,0.0,-0.94449,4e-05,8.74864]
[1776513758173,36.95,76205.74,0.0,-0.94439,4e-05,8.76107]
[1776513763853,36.95,76212.88,0.0,-0.94413,4e-05,8.79414]
[1776513765866,36.94,76206.19,0.0,-0.9444,4e-05,8.75994]
[1776513767879,36.94,76201.53,0.0,-0.94459,4e-05,8.73595]
[1776513772916,36.94,76206.46,0.0,-0.94441,4e-05,8.75815]
[1776513776944,36.94,76200.93,0.0,-0.94464,4e-05,8.72895]
[1776513778958,36.94,76195.91,0.0,-0.94485,4e-05,8.7033]
[1776513782987,36.93,76189.29,0.0,-0.94511,4e-05,8.66914]
[1776513783994,36.93,76180.94,0.0,-0.94544,4e-05,8.62775]
[1776513785001,36.93,76180.29,0.0,-0.94546,4e-05,8.62428]
[1776513791043,36.93,76177.08,0.0,-0.9456,4e-05,8.60696]
[1776513795072,36.93,76168.75,0.0,-0.94593,4e-05,8.56523]
[1776513796079,36.93,76158.22,0.0,-0.94633,4e-05,8.51364]
[1776513797086,36.93,76150.5,0.0,-0.94662,4e-05,8.47592]
[1776513798093,36.93,76150.22,0.0,-0.94663,4e-05,8.47445]
[1776513799099,36.93,76150.51,0.0,-0.94662,4e-05,8.47581]
[1776513801117,36.93,76156.69,0.0,-0.94639,4e-05,8.50576]
[1776513802123,36.93,76161.33,0.0,-0.94621,4e-05,8.52822]
[1776513805142,36.93,76161.65,0.0,-0.9462,4e-05,8.5295]
[1776513807161,36.92,76170.7,0.0,-0.94587,4e-05,8.57275]
[1776513808166,36.92,76180.34,0.0,-0.94551,4e-05,8.61896]
[1776513809173,36.92,76179.95,0.0,-0.94552,4e-05,8.61676]
[1776513811187,36.92,76188.99,0.0,-0.9452,4e-05,8.65774]
[1776513812194,36.92,76188.56,0.0,-0.94522,4e-05,8.65528]
[1776513818239,36.92,76186.02,0.0,-0.94533,4e-05,8.64089]
[1776513820250,36.92,76194.91,0.0,-0.94499,4e-05,8.68407]
[1776513821257,36.92,76197.93,0.0,-0.94488,4e-05,8.69862]
[1776513824279,36.91,76196.8,0.0,-0.94493,4e-05,8.69192]
[1776513829314,36.91,76196.62,0.0,-0.94495,4e-05,8.68927]
[1776513832335,36.91,76200.3,0.0,-0.94482,4e-05,8.70634]
[1776513837370,36.91,76194.66,0.0,-0.94505,4e-05,8.6766]
[1776513839385,36.91,76193.64,0.0,-0.9451,4e-05,8.67094]
[1776513843414,36.9,76199.01,0.0,-0.9449,4e-05,8.69607]
[1776513848803,36.9,76186.43,0.0,-0.9454,4e-05,8.63228]
[1776513850463,36.9,76185.53,0.0,-0.94544,4e-05,8.62725]
[1776513855498,36.9,76187.92,0.0,-0.94536,4e-05,8.63768]
[1776513856506,36.9,76195.65,0.0,-0.94506,4e-05,8.67547]
[1776513857512,36.9,76198.72,0.0,-0.94495,4e-05,8.69028]
[1776513859526,36.9,76202.09,0.0,-0.94482,4e-05,8.70621]
[1776513861540,36.89,76207.26,0.0,-0.94463,4e-05,8.73104]
[1776513863556,36.89,76208.73,0.0,-0.94458,4e-05,8.73749]
[1776513868946,36.89,76207.45,0.0,-0.94464,4e-05,8.72901]
[1776513873624,36.89,76215.97,0.0,-0.94435,4e-05,8.76622]
[1776513877653,36.88,76219.75,0.0,-0.94421,4e-05,8.7831]
[1776513882687,36.88,76224.93,0.0,-0.94403,4e-05,8.80649]
[1776513886716,36.88,76230.09,0.0,-0.94384,4e-05,8.83024]
[1776513891750,36.87,76228.45,0.0,-0.94393,4e-05,8.8195]
[1776513896785,36.87,76228.93,0.0,-0.94393,4e-05,8.81932]
[1776513901820,36.86,76229.94,0.0,-0.94391,4e-05,8.8218]
[1776513905848,36.86,76220.49,0.0,-0.9443,4e-05,8.77282]
[1776513906856,36.86,76216.72,0.0,-0.94445,4e-05,8.75368]
[1776513907862,36.86,76207.06,0.0,-0.94483,4e-05,8.70544]
[1776513909232,36.86,76196.81,0.0,-0.94522,4e-05,8.65452]
[1776513909880,36.86,76196.81,0.0,-0.94523,4e-05,8.65427]
[1776513914914,36.86,76195.34,0.0,-0.94529,4e-05,8.64581]
[1776513919948,36.85,76193.22,0.0,-0.94538,4e-05,8.63422]
[1776513924984,36.85,76196.54,0.0,-0.94527,4e-05,8.64949]
[1776513925991,36.85,76196.64,0.0,-0.94526,4e-05,8.64973]
[1776513933041,36.85,76198.31,0.0,-0.94523,4e-05,8.65336]
[1776513938076,36.85,76201.02,0.0,-0.94514,4e-05,8.66544]
[1776513941098,36.85,76211.92,0.0,-0.94472,4e-05,8.7185]
[1776513942105,36.84,76217.61,0.0,-0.9445,4e-05,8.74595]
[1776513945128,36.84,76223.84,0.0,-0.94427,4e-05,8.77604]
[1776513950161,36.84,76219.34,0.0,-0.94446,4e-05,8.75168]
[1776513952172,36.84,76213.63,0.0,-0.94469,4e-05,8.72263]
[1776513954187,36.84,76207.45,0.0,-0.94493,4e-05,8.69142]
[1776513959586,36.83,76203.19,0.0,-0.94511,4e-05,8.66873]
[1776513963256,36.83,76208.63,0.0,-0.94491,4e-05,8.69484]
[1776513964264,36.83,76209.33,0.0,-0.94488,4e-05,8.6977]
[1776513969297,36.83,76207.74,0.0,-0.94496,4e-05,8.68854]
[1776513974333,36.83,76203.22,0.0,-0.94514,4e-05,8.66461]
[1776513979367,36.82,76198.55,0.0,-0.94534,4e-05,8.63983]
[1776513983396,36.82,76190.56,0.0,-0.94565,4e-05,8.59946]
[1776513988430,36.82,76189.61,0.0,-0.9457,4e-05,8.59373]
[1776513993465,36.82,76190.09,0.0,-0.9457,4e-05,8.5922]
[1776513998500,36.82,76190.5,0.0,-0.9457,4e-05,8.59315]
[1776514005550,36.82,76191.11,0.0,-0.94569,4e-05,8.59462]
[1776514010586,36.81,76193.11,0.0,-0.94562,4e-05,8.60338]
[1776514013605,36.81,76189.34,0.0,-0.94577,4e-05,8.58384]
[1776514018641,36.81,76189.49,0.0,-0.94579,4e-05,8.58146]
[1776514022669,36.8,76185.58,0.0,-0.94596,4e-05,8.5599]
[1776514027704,36.8,76187.91,0.0,-0.94589,4e-05,8.56839]
[1776514032739,36.8,76188.85,0.0,-0.94587,4e-05,8.57146]
[1776514036767,36.8,76180.12,0.0,-0.94621,4e-05,8.52816]
[1776514037774,36.8,76171.83,0.0,-0.94652,4e-05,8.48766]
[1776514038780,36.8,76170.69,0.0,-0.94656,4e-05,8.48211]
[1776514043817,36.8,76171.38,0.0,-0.94653,4e-05,8.48609]
[1776514048852,36.8,76169.03,0.0,-0.94661,4e-05,8.4756]
[1776514053888,36.8,76170.44,0.0,-0.94657,4e-05,8.48087]
[1776514055256,36.8,76164.02,0.0,-0.94681,4e-05,8.44982]
[1776514060935,36.8,76160.13,0.0,-0.94695,4e-05,8.4321]
[1776514068992,36.8,76158.28,0.0,-0.947,4e-05,8.42488]
[1776514075396,36.81,76155.66,0.0,-0.94709,4e-05,8.41333]
[1776514081076,36.81,76154.42,0.0,-0.94713,4e-05,8.40837]
[1776514086120,36.81,76152.9,0.0,-0.94718,4e-05,8.40183]
[1776514088127,36.81,76166.11,0.0,-0.94668,4e-05,8.46632]
[1776514089133,36.81,76172.51,0.0,-0.94644,4e-05,8.49758]
[1776514090143,36.81,76164.09,0.0,-0.94676,4e-05,8.45657]
[1776514091148,36.81,76165.45,0.0,-0.9467,4e-05,8.46328]
[1776514096187,36.81,76166.88,0.0,-0.94665,4e-05,8.4707]
[1776514102225,36.81,76169.83,0.0,-0.94653,4e-05,8.48568]
[1776514104239,36.81,76162.44,0.0,-0.94681,4e-05,8.4499]
[1776514105248,36.81,76160.56,0.0,-0.94688,4e-05,8.44091]
[1776514108267,36.81,76170.74,0.0,-0.94649,4e-05,8.49099]
[1776514109274,36.81,76183.17,0.0,-0.94601,4e-05,8.55184]
[1776514110285,36.81,76184.7,0.0,-0.94596,4e-05,8.55934]
[1776514115319,36.81,76186.05,0.0,-0.94592,4e-05,8.56316]
[1776514121357,36.81,76188.25,0.0,-0.94584,4e-05,8.57387]
[1776514125386,36.81,76180.11,0.0,-0.94615,4e-05,8.53394]
[1776514127400,36.81,76187.04,0.0,-0.94588,4e-05,8.56795]
[1776514129416,36.81,76189.2,0.0,-0.9458,4e-05,8.57859]
[1776514134449,36.81,76191.85,0.0,-0.9457,4e-05,8.5915]
[1776514139486,36.81,76192.47,0.0,-0.94568,4e-05,8.59436]
[1776514144519,36.81,76197.34,0.0,-0.94549,4e-05,8.6181]
[1776514149555,36.81,76201.88,0.0,-0.94532,4e-05,8.64012]
[1776514150567,36.81,76207.39,0.0,-0.94511,4e-05,8.66712]
[1776514152576,36.81,76210.39,0.0,-0.94499,4e-05,8.68167]
[1776514157611,36.81,76213.37,0.0,-0.94488,4e-05,8.69575]
[1776514162647,36.81,76218.73,0.0,-0.94468,4e-05,8.72153]
[1776514166042,36.81,76212.25,0.0,-0.94494,4e-05,8.68887]
[1776514167682,36.81,76204.83,0.0,-0.94523,4e-05,8.6519]
[1776514168689,36.81,76193.33,0.0,-0.94567,4e-05,8.59521]
[1776514169696,36.81,76191.64,0.0,-0.94574,4e-05,8.58693]
[1776514174731,36.81,76192.59,0.0,-0.94571,4e-05,8.58893]
[1776514179766,36.81,76194.49,0.0,-0.94564,4e-05,8.59833]
[1776514180773,36.81,76186.25,0.0,-0.94596,4e-05,8.55789]
[1776514181780,36.81,76184.14,0.0,-0.94604,4e-05,8.54762]
[1776514186817,36.81,76181.35,0.0,-0.94614,4e-05,8.53447]
[1776514187831,36.81,76187.6,0.0,-0.9459,4e-05,8.5652]
[1776514188832,36.81,76187.79,0.0,-0.94589,4e-05,8.5662]
[1776514193884,36.81,76187.99,0.0,-0.94588,4e-05,8.5675]
[1776514202946,36.81,76187.03,0.0,-0.94591,4e-05,8.56339]
[1776514207985,36.81,76185.95,0.0,-0.94595,4e-05,8.55847]
[1776514213016,36.81,76184.61,0.0,-0.946,4e-05,8.55221]
[1776514214023,36.81,76182.43,0.0,-0.94608,4e-05,8.54173]
[1776514220065,36.81,76180.9,0.0,-0.94614,4e-05,8.53481]
[1776514225099,36.81,76185.01,0.0,-0.94597,4e-05,8.55556]
[1776514228120,36.81,76187.95,0.0,-0.94586,4e-05,8.57023]
[1776514235172,36.82,76188.51,0.0,-0.94585,4e-05,8.57063]
[1776514241212,36.82,76187.83,0.0,-0.94588,4e-05,8.56725]
[1776514246604,36.82,76187.95,0.0,-0.94588,4e-05,8.56744]
[1776514252291,36.81,76189.65,0.0,-0.94582,4e-05,8.57512]
[1776514265379,36.81,76189.05,0.0,-0.94585,4e-05,8.57074]
[1776514273437,36.81,76188.45,0.0,-0.94588,4e-05,8.56696]
[1776514282501,36.81,76188.64,0.0,-0.94588,4e-05,8.56697]
[1776514291572,36.81,76188.18,0.0,-0.94592,4e-05,8.56099]
[1776514297611,36.81,76188.46,0.0,-0.94591,4e-05,8.56179]
[1776514302647,36.81,76185.18,0.0,-0.94604,4e-05,8.54518]
[1776514307681,36.81,76184.03,0.0,-0.94609,4e-05,8.53925]
[1776514313723,36.8,76184.51,0.0,-0.94608,4e-05,8.54123]
[1776514318758,36.8,76183.72,0.0,-0.94611,4e-05,8.53705]
[1776514323793,36.8,76184.03,0.0,-0.9461,4e-05,8.53828]
[1776514333216,36.8,76172.35,0.0,-0.94655,4e-05,8.4806]
[1776514334870,36.8,76164.88,0.0,-0.94683,4e-05,8.44425]
[1776514335876,36.8,76163.53,0.0,-0.94688,4e-05,8.43776]
[1776514340912,36.8,76156.38,0.0,-0.94715,4e-05,8.4035]
[1776514345948,36.8,76155.15,0.0,-0.94719,4e-05,8.398]
[1776514351989,36.8,76153.31,0.0,-0.94727,4e-05,8.38677]
[1776514357024,36.81,76151.88,0.0,-0.94732,4e-05,8.38024]
[1776514363427,36.81,76155.57,0.0,-0.94718,4e-05,8.39867]
[1776514369108,36.81,76148.68,0.0,-0.94743,4e-05,8.36603]
[1776514374143,36.81,76152.68,0.0,-0.94727,4e-05,8.38627]
[1776514380184,36.81,76152.7,0.0,-0.94726,4e-05,8.38738]
[1776514386227,36.81,76154.04,0.0,-0.94721,4e-05,8.39492]
[1776514391263,36.81,76153.88,0.0,-0.9472,4e-05,8.39506]
[1776514393639,36.81,76159.46,0.0,-0.94699,4e-05,8.42252]
[1776514395292,36.82,76167.91,0.0,-0.94667,4e-05,8.46405]
[1776514396298,36.82,76176.99,0.0,-0.94632,4e-05,8.50833]
[1776514397305,36.82,76177.96,0.0,-0.94629,4e-05,8.51309]
[1776514399318,36.82,76182.35,0.0,-0.94612,4e-05,8.53454]
[1776514400325,36.82,76189.78,0.0,-0.94584,4e-05,8.57091]
[1776514401332,36.82,76196.04,0.0,-0.9456,4e-05,8.60174]
[1776514402340,36.82,76195.98,0.0,-0.9456,4e-05,8.60147]
[1776514406367,36.82,76189.45,0.0,-0.94585,4e-05,8.56955]
[1776514407374,36.82,76184.14,0.0,-0.94605,4e-05,8.54361]
[1776514412410,36.82,76185.75,0.0,-0.946,4e-05,8.54884]
[1776514413780,36.82,76200.33,0.0,-0.94545,4e-05,8.62025]
[1776514415431,36.82,76203.19,0.0,-0.94534,4e-05,8.63414]
[1776514417446,36.82,76206.08,0.0,-0.94523,4e-05,8.64818]
[1776514420475,36.81,76211.36,0.0,-0.94502,4e-05,8.67406]
[1776514425509,36.81,76210.34,0.0,-0.94507,4e-05,8.66833]
[1776514430547,36.81,76204.04,0.0,-0.94532,4e-05,8.6366]
[1776514435579,36.81,76202.58,0.0,-0.94538,4e-05,8.62891]
[1776514441621,36.81,76200.06,0.0,-0.94548,4e-05,8.61592]
[1776514446657,36.81,76195.49,0.0,-0.94566,4e-05,8.59304]
[1776514451691,36.81,76193.09,0.0,-0.94576,4e-05,8.58044]
[1776514456727,36.81,76189.84,0.0,-0.94589,4e-05,8.56344]
[1776514457737,36.81,76182.99,0.0,-0.94615,4e-05,8.52967]
[1776514459752,36.81,76178.27,0.0,-0.94634,4e-05,8.50627]
[1776514461765,36.81,76177.19,0.0,-0.94638,4e-05,8.50071]
[1776514467812,36.81,76175.87,0.0,-0.94643,4e-05,8.49394]
[1776514471836,36.81,76181.97,0.0,-0.94622,4e-05,8.52068]
[1776514472843,36.8,76190.2,0.0,-0.9459,4e-05,8.56092]
[1776514473851,36.8,76198.32,0.0,-0.9456,4e-05,8.60056]
[1776514475868,36.8,76208.69,0.0,-0.9452,4e-05,8.65132]
[1776514476872,36.8,76216.91,0.0,-0.94488,4e-05,8.69176]
[1776514477879,36.8,76216.84,0.0,-0.94489,4e-05,8.69117]
[1776514483921,36.8,76219.96,0.0,-0.94477,4e-05,8.70545]
[1776514488956,36.8,76223.22,0.0,-0.94465,4e-05,8.72097]
[1776514493992,36.8,76225.0,0.0,-0.94459,4e-05,8.72927]
[1776514499028,36.8,76226.73,0.0,-0.94452,4e-05,8.7373]
[1776514504421,36.8,76219.63,0.0,-0.94481,4e-05,8.70159]
[1776514507085,36.8,76225.38,0.0,-0.94458,4e-05,8.72998]
[1776514508094,36.8,76230.26,0.0,-0.94439,4e-05,8.75413]
[1776514511111,36.8,76232.83,0.0,-0.9443,4e-05,8.76653]
[1776514514491,36.8,76240.13,0.0,-0.94401,4e-05,8.80246]
[1776514517153,36.8,76240.35,0.0,-0.94401,4e-05,8.80297]
[1776514522188,36.79,76246.35,0.0,-0.94378,4e-05,8.83187]
[1776514527224,36.79,76240.47,0.0,-0.94402,4e-05,8.80131]
[1776514532259,36.79,76243.63,0.0,-0.94392,4e-05,8.81293]
[1776514537293,36.79,76238.11,0.0,-0.94415,4e-05,8.78452]
[1776514544702,36.78,76237.76,0.0,-0.94418,4e-05,8.78073]
[1776514548370,36.78,76242.98,0.0,-0.94399,4e-05,8.80485]
[1776514553406,36.78,76246.58,0.0,-0.94386,4e-05,8.82146]
[1776514558441,36.78,76246.45,0.0,-0.94387,4e-05,8.81948]
[1776514562469,36.78,76249.63,0.0,-0.94376,4e-05,8.83422]
[1776514567505,36.77,76246.75,0.0,-0.94389,4e-05,8.81822]
[1776514572540,36.77,76247.83,0.0,-0.94386,4e-05,8.82184]
[1776514577575,36.77,76248.1,0.0,-0.94386,4e-05,8.82196]
[1776514580598,36.77,76254.41,0.0,-0.94361,4e-05,8.85256]
[1776514581604,36.77,76247.61,0.0,-0.94389,4e-05,8.81817]
[1776514582612,36.77,76246.1,0.0,-0.94395,4e-05,8.81031]
[1776514587652,36.76,76243.7,0.0,-0.94406,4e-05,8.79679]
[1776514589663,36.76,76235.94,0.0,-0.94436,4e-05,8.75751]
[1776514590670,36.76,76235.59,0.0,-0.94438,4e-05,8.75554]
[1776514595706,36.76,76231.37,0.0,-0.94457,4e-05,8.73048]
[1776514596712,36.76,76229.43,0.0,-0.94465,4e-05,8.72065]
[1776514602753,36.76,76228.0,0.0,-0.94471,4e-05,8.71234]
[1776514606793,36.76,76221.04,0.0,-0.94499,4e-05,8.67674]
[1776514607790,36.75,76209.58,0.0,-0.94544,4e-05,8.61953]
[1776514608797,36.75,76197.47,0.0,-0.94591,4e-05,8.55994]
[1776514611821,36.75,76196.05,0.0,-0.94597,4e-05,8.55237]
[1776514617866,36.75,76203.0,0.0,-0.94571,4e-05,8.58573]
[1776514618867,36.75,76212.64,0.0,-0.94534,4e-05,8.63288]
[1776514619875,36.75,76221.29,0.0,-0.945,4e-05,8.67564]
[1776514620882,36.75,76222.58,0.0,-0.94495,4e-05,8.68178]
[1776514621890,36.75,76223.28,0.0,-0.94493,4e-05,8.68494]
[1776514626925,36.75,76230.42,0.0,-0.94466,4e-05,8.71883]
[1776514631960,36.75,76229.09,0.0,-0.94473,4e-05,8.71035]
[1776514636996,36.74,76233.22,0.0,-0.94458,4e-05,8.72966]
[1776514642030,36.74,76237.52,0.0,-0.94442,4e-05,8.74945]
[1776514644045,36.74,76230.81,0.0,-0.94469,4e-05,8.71544]
[1776514645051,36.74,76227.46,0.0,-0.94483,4e-05,8.69825]
[1776514648073,36.74,76220.16,0.0,-0.94512,4e-05,8.66135]
[1776514653114,36.74,76224.98,0.0,-0.94495,4e-05,8.6813]
[1776514656129,36.73,76226.8,0.0,-0.94489,4e-05,8.68957]
[1776514661164,36.73,76224.62,0.0,-0.94498,4e-05,8.67744]
[1776514664189,36.73,76216.78,0.0,-0.94529,4e-05,8.63793]
[1776514669221,36.73,76213.84,0.0,-0.94542,4e-05,8.62237]
[1776514675616,36.73,76224.97,0.0,-0.945,4e-05,8.67601]
[1776514676269,36.73,76224.97,0.0,-0.945,4e-05,8.67573]
[1776514680299,36.73,76231.03,0.0,-0.94477,4e-05,8.70495]
[1776514682312,36.72,76237.86,0.0,-0.94451,4e-05,8.73856]
[1776514684337,36.72,76248.27,0.0,-0.9441,4e-05,8.79024]
[1776514685688,36.72,76257.38,0.0,-0.94375,4e-05,8.83484]
[1776514686350,36.72,76257.38,0.0,-0.94375,4e-05,8.83447]
[1776514687356,36.72,76248.89,0.0,-0.94409,4e-05,8.792]
[1776514688364,36.72,76246.84,0.0,-0.94417,4e-05,8.78117]
[1776514692395,36.72,76240.68,0.0,-0.94442,4e-05,8.74967]
[1776514693400,36.72,76235.09,0.0,-0.94464,4e-05,8.72161]
[1776514694407,36.72,76233.51,0.0,-0.9447,4e-05,8.71356]
[1776514699441,36.72,76238.91,0.0,-0.9445,4e-05,8.73949]
[1776514704476,36.72,76234.48,0.0,-0.94468,4e-05,8.71613]
[1776514709513,36.71,76236.33,0.0,-0.94462,4e-05,8.72463]
[1776514711526,36.71,76240.44,0.0,-0.94448,4e-05,8.74179]
[1776514715902,36.71,76251.25,0.0,-0.94406,4e-05,8.79473]
[1776514716561,36.71,76251.25,0.0,-0.94406,4e-05,8.79409]
[1776514718575,36.71,76257.73,0.0,-0.94381,4e-05,8.82577]
[1776514720589,36.71,76262.78,0.0,-0.94362,4e-05,8.85067]
[1776514722601,36.71,76274.51,0.0,-0.94316,4e-05,8.90878]
[1776514723608,36.71,76275.51,0.0,-0.94312,4e-05,8.91332]
[1776514728644,36.71,76263.17,0.0,-0.94363,4e-05,8.84991]
[1776514729653,36.71,76263.12,0.0,-0.94363,4e-05,8.84965]
[1776514731665,36.7,76273.03,0.0,-0.94323,4e-05,8.89932]
[1776514736700,36.7,76276.82,0.0,-0.94309,4e-05,8.91798]
[1776514741734,36.7,76278.43,0.0,-0.94303,4e-05,8.92561]
[1776514746770,36.7,76275.37,0.0,-0.94315,4e-05,8.90984]
[1776514749792,36.7,76270.84,0.0,-0.94333,4e-05,8.88696]
[1776514754825,36.7,76271.74,0.0,-0.9433,4e-05,8.89137]
[1776514756199,36.7,76288.0,0.0,-0.94265,4e-05,8.9732]
[1776514758860,36.7,76295.71,0.0,-0.94234,4e-05,9.01231]
[1776514759865,36.7,76295.47,0.0,-0.94235,4e-05,9.01101]
[1776514760872,36.7,76285.8,0.0,-0.94274,4e-05,8.96205]
[1776514761879,36.7,76284.35,0.0,-0.9428,4e-05,8.95476]
[1776514766272,36.7,76290.86,0.0,-0.94254,4e-05,8.9873]
[1776514768928,36.7,76299.05,0.0,-0.94221,4e-05,9.02853]
[1776514769940,36.7,76300.46,0.0,-0.94215,4e-05,9.03549]
[1776514772958,36.7,76286.95,0.0,-0.94272,4e-05,8.96344]
[1776514773965,36.7,76278.12,0.0,-0.94307,4e-05,8.91884]
[1776514774971,36.7,76269.09,0.0,-0.94344,4e-05,8.87285]
[1776514780015,36.7,76265.53,0.0,-0.9436,4e-05,8.8529]
[1776514782019,36.69,76258.76,0.0,-0.94387,4e-05,8.818]
[1776514784033,36.69,76244.48,0.0,-0.94444,4e-05,8.74542]
[1776514785043,36.69,76235.52,0.0,-0.9448,4e-05,8.70056]
[1776514790075,36.69,76236.32,0.0,-0.94477,4e-05,8.70347]
[1776514795110,36.69,76235.2,0.0,-0.94483,4e-05,8.69658]
[1776514800145,36.69,76236.76,0.0,-0.94478,4e-05,8.70276]
[1776514805181,36.68,76236.49,0.0,-0.9448,4e-05,8.70008]
[1776514810216,36.68,76236.82,0.0,-0.9448,4e-05,8.70039]
[1776514816258,36.68,76235.84,0.0,-0.94485,4e-05,8.69397]
[1776514822300,36.68,76235.89,0.0,-0.94486,4e-05,8.69295]
[1776514823307,36.68,76222.87,0.0,-0.94537,4e-05,8.6279]
[1776514824314,36.68,76202.46,0.0,-0.94615,4e-05,8.52718]
[1776514825321,36.68,76197.37,0.0,-0.94635,4e-05,8.5022]
[1776514828342,36.68,76191.79,0.0,-0.94656,4e-05,8.47497]
[1776514832371,36.68,76182.69,0.0,-0.94692,4e-05,8.4281]
[1776514835393,36.68,76176.0,0.0,-0.94717,4e-05,8.39581]
[1776514836398,36.68,76170.18,0.0,-0.94739,4e-05,8.36769]
[1776514837406,36.68,76169.38,0.0,-0.94741,4e-05,8.36421]
[1776514842440,36.68,76168.95,0.0,-0.94742,4e-05,8.36286]
[1776514843821,36.68,76162.16,0.0,-0.94768,4e-05,8.3303]
[1776514844455,36.68,76162.16,0.0,-0.94767,4e-05,8.33052]
[1776514847476,36.68,76156.51,0.0,-0.94788,4e-05,8.30387]
[1776514852512,36.68,76157.97,0.0,-0.94782,4e-05,8.31202]
[1776514857546,36.68,76157.21,0.0,-0.94784,4e-05,8.30938]
[1776514858556,36.68,76149.8,0.0,-0.94811,4e-05,8.27388]
[1776514859560,36.68,76144.69,0.0,-0.9483,4e-05,8.24956]
[1776514863967,36.69,76132.25,0.0,-0.94875,4e-05,8.19102]
[1776514864600,36.69,76132.25,0.0,-0.94875,4e-05,8.19139]
[1776514867624,36.69,76138.74,0.0,-0.9485,4e-05,8.22358]
[1776514872659,36.69,76138.39,0.0,-0.9485,4e-05,8.22352]
[1776514876689,36.69,76133.97,0.0,-0.94865,4e-05,8.20371]
[1776514879710,36.7,76140.03,0.0,-0.94842,4e-05,8.23379]
[1776514880717,36.7,76152.05,0.0,-0.94797,4e-05,8.29189]
[1776514884108,36.7,76157.4,0.0,-0.94777,4e-05,8.31835]
[1776514887766,36.7,76163.82,0.0,-0.94752,4e-05,8.3501]
[1776514894180,36.7,76168.42,0.0,-0.94736,4e-05,8.37044]
[1776514899849,36.7,76169.05,0.0,-0.94733,4e-05,8.37426]
[1776514904885,36.7,76170.97,0.0,-0.94725,4e-05,8.38406]
[1776514905892,36.7,76163.53,0.0,-0.94753,4e-05,8.34811]
[1776514911934,36.7,76159.15,0.0,-0.94769,4e-05,8.32784]
[1776514914956,36.7,76162.45,0.0,-0.94756,4e-05,8.34422]
[1776514919989,36.71,76162.23,0.0,-0.94756,4e-05,8.34367]
[1776514924397,36.71,76153.19,0.0,-0.9479,4e-05,8.3003]
[1776514926045,36.71,76142.93,0.0,-0.94828,4e-05,8.25137]
[1776514932088,36.71,76142.11,0.0,-0.9483,4e-05,8.24893]
[1776514937124,36.71,76144.84,0.0,-0.94819,4e-05,8.26325]
[1776514942157,36.71,76142.5,0.0,-0.94826,4e-05,8.25323]
[1776514944171,36.71,76148.81,0.0,-0.94802,4e-05,8.28406]
[1776514949206,36.72,76144.57,0.0,-0.94817,4e-05,8.26482]
[1776514954241,36.72,76150.59,0.0,-0.94796,4e-05,8.29215]
[1776514958268,36.72,76156.78,0.0,-0.94772,4e-05,8.32274]
[1776514963303,36.72,76162.78,0.0,-0.94749,4e-05,8.35257]
[1776514969346,36.72,76161.76,0.0,-0.94752,4e-05,8.34864]
[1776514971363,36.72,76171.67,0.0,-0.94714,4e-05,8.39706]
[1776514972369,36.72,76177.38,0.0,-0.94693,4e-05,8.42493]
[1776514974385,36.72,76177.8,0.0,-0.94691,4e-05,8.42707]
[1776514979418,36.72,76173.3,0.0,-0.94708,4e-05,8.40538]
[1776514984819,36.72,76171.35,0.0,-0.94715,4e-05,8.3963]
[1776514991502,36.72,76170.64,0.0,-0.94717,4e-05,8.39326]
[1776514998552,36.72,76170.62,0.0,-0.94717,4e-05,8.39351]
[1776515004961,36.72,76174.2,0.0,-0.94703,4e-05,8.41119]
[1776515010636,36.73,76171.72,0.0,-0.94713,4e-05,8.39925]
[1776515012651,36.73,76177.71,0.0,-0.94692,4e-05,8.42554]
[1776515019698,36.72,76175.89,0.0,-0.94699,4e-05,8.41643]
[1776515025102,36.72,76177.72,0.0,-0.94692,4e-05,8.42519]
[1776515031785,36.72,76178.17,0.0,-0.94691,4e-05,8.42689]
[1776515036820,36.72,76178.67,0.0,-0.94689,4e-05,8.42897]
[1776515043867,36.72,76182.59,0.0,-0.94675,4e-05,8.44746]
[1776515047896,36.72,76192.37,0.0,-0.94638,4e-05,8.49479]
[1776515048903,36.72,76200.08,0.0,-0.94609,4e-05,8.53235]
[1776515053938,36.72,76205.5,0.0,-0.94589,4e-05,8.55775]
[1776515065390,36.71,76206.12,0.0,-0.94589,4e-05,8.55815]
[1776515067029,36.71,76199.41,0.0,-0.94615,4e-05,8.52475]
[1776515068039,36.71,76193.05,0.0,-0.94639,4e-05,8.49343]
[1776515072065,36.71,76190.16,0.0,-0.94652,4e-05,8.47598]
[1776515077100,36.71,76190.12,0.0,-0.94653,4e-05,8.47533]
[1776515082135,36.71,76188.73,0.0,-0.94658,4e-05,8.46823]
[1776515087170,36.71,76192.92,0.0,-0.94642,4e-05,8.48828]
[1776515092205,36.71,76192.76,0.0,-0.94643,4e-05,8.48702]
[1776515097240,36.71,76196.5,0.0,-0.9463,4e-05,8.50485]
[1776515101269,36.71,76194.63,0.0,-0.94637,4e-05,8.49529]
[1776515106302,36.71,76195.05,0.0,-0.94636,4e-05,8.49698]
[1776515111341,36.71,76194.31,0.0,-0.94639,4e-05,8.493]
[1776515116377,36.71,76191.96,0.0,-0.94648,4e-05,8.48118]
[1776515117384,36.71,76184.22,0.0,-0.94677,4e-05,8.44338]
[1776515118391,36.71,76177.69,0.0,-0.94702,4e-05,8.41161]
[1776515122419,36.71,76172.57,0.0,-0.94721,4e-05,8.38693]
[1776515127456,36.71,76170.36,0.0,-0.94729,4e-05,8.37655]
[1776515132491,36.71,76166.93,0.0,-0.94744,4e-05,8.3575]
[1776515142563,36.71,76168.27,0.0,-0.94738,4e-05,8.36502]
[1776515146588,36.71,76182.16,0.0,-0.94685,4e-05,8.43292]
[1776515147597,36.71,76185.36,0.0,-0.94673,4e-05,8.44855]
[1776515151623,36.71,76179.79,0.0,-0.94694,4e-05,8.42138]
[1776515152630,36.71,76178.52,0.0,-0.94699,4e-05,8.41526]
[1776515157666,36.71,76179.74,0.0,-0.94694,4e-05,8.42168]
[1776515162704,36.71,76181.19,0.0,-0.94688,4e-05,8.42919]
[1776515164713,36.71,76186.85,0.0,-0.94666,4e-05,8.45695]
[1776515168742,36.71,76193.43,0.0,-0.94641,4e-05,8.48928]
[1776515173790,36.71,76198.17,0.0,-0.94623,4e-05,8.51256]
[1776515178816,36.71,76201.42,0.0,-0.94611,4e-05,8.52855]
[1776515184856,36.71,76205.58,0.0,-0.94594,4e-05,8.54907]
[1776515189892,36.71,76205.44,0.0,-0.94595,4e-05,8.54851]
[1776515196334,36.71,76203.5,0.0,-0.94604,4e-05,8.53654]
[1776515201976,36.72,76202.41,0.0,-0.94607,4e-05,8.53168]
[1776515207011,36.72,76201.95,0.0,-0.94609,4e-05,8.52986]
[1776515212049,36.72,76200.83,0.0,-0.94613,4e-05,8.52483]
[1776515216474,36.72,76195.81,0.0,-0.94632,4e-05,8.50069]
[1776515222119,36.72,76193.15,0.0,-0.94641,4e-05,8.48838]
[1776515227154,36.72,76191.35,0.0,-0.94648,4e-05,8.48004]
[1776515230176,36.72,76189.76,0.0,-0.94653,4e-05,8.47287]
[1776515235210,36.72,76193.24,0.0,-0.94639,4e-05,8.49069]
[1776515240244,36.72,76194.31,0.0,-0.94635,4e-05,8.49657]
[1776515243266,36.72,76199.58,0.0,-0.94614,4e-05,8.52264]
[1776515248302,36.72,76202.49,0.0,-0.94603,4e-05,8.53715]
[1776515252331,36.72,76207.67,0.0,-0.94585,4e-05,8.55981]
[1776515260387,36.72,76208.66,0.0,-0.94581,4e-05,8.5647]
[1776515262404,36.72,76202.82,0.0,-0.94603,4e-05,8.53605]
[1776515265426,36.72,76207.45,0.0,-0.94586,4e-05,8.5588]
[1776515270461,36.72,76207.52,0.0,-0.94586,4e-05,8.55898]
[1776515275498,36.72,76205.2,0.0,-0.94594,4e-05,8.54754]
[1776515281539,36.72,76207.06,0.0,-0.94587,4e-05,8.55661]
[1776515286572,36.72,76206.06,0.0,-0.94591,4e-05,8.55167]
[1776515291607,36.72,76200.93,0.0,-0.94611,4e-05,8.5265]
[1776515296644,36.72,76200.09,0.0,-0.94614,4e-05,8.52243]
[1776515301677,36.72,76196.43,0.0,-0.94628,4e-05,8.50449]
[1776515306712,36.72,76193.0,0.0,-0.94641,4e-05,8.48771]
[1776515310742,36.72,76187.87,0.0,-0.94661,4e-05,8.46273]
[1776515314773,36.72,76181.98,0.0,-0.94684,4e-05,8.43136]
[1776515322827,36.73,76178.24,0.0,-0.94698,4e-05,8.41401]
[1776515324839,36.73,76184.62,0.0,-0.94674,4e-05,8.4452]
[1776515329877,36.73,76184.55,0.0,-0.94674,4e-05,8.44505]
[1776515335920,36.73,76183.46,0.0,-0.94678,4e-05,8.43994]
[1776515340955,36.73,76183.0,0.0,-0.94679,4e-05,8.4379]
[1776515347388,36.73,76182.44,0.0,-0.94681,4e-05,8.43537]
[1776515353038,36.73,76175.75,0.0,-0.94706,4e-05,8.40324]
[1776515358074,36.73,76171.05,0.0,-0.94723,4e-05,8.381]
[1776515363114,36.73,76168.45,0.0,-0.94733,4e-05,8.36905]
[1776515371169,36.73,76167.63,0.0,-0.94736,4e-05,8.3634]
[1776515376205,36.73,76166.69,0.0,-0.94739,4e-05,8.35959]
[1776515381242,36.73,76166.33,0.0,-0.9474,4e-05,8.35866]
[1776515386275,36.74,76159.84,0.0,-0.94764,4e-05,8.32816]
[1776515391313,36.74,76154.19,0.0,-0.94784,4e-05,8.30204]
[1776515394335,36.74,76149.56,0.0,-0.94801,4e-05,8.28007]
[1776515399368,36.74,76148.63,0.0,-0.94803,4e-05,8.27714]
[1776515404408,36.74,76154.28,0.0,-0.94781,4e-05,8.30586]
[1776515407811,36.74,76140.46,0.0,-0.94832,4e-05,8.24016]
[1776515408438,36.74,76140.46,0.0,-0.94831,4e-05,8.24052]
[1776515413471,36.75,76138.1,0.0,-0.94839,4e-05,8.23101]
[1776515417881,36.75,76146.57,0.0,-0.94806,4e-05,8.27281]
[1776515418509,36.75,76146.57,0.0,-0.94806,4e-05,8.27347]
[1776515421528,36.75,76151.59,0.0,-0.94787,4e-05,8.29848]
[1776515423542,36.75,76146.02,0.0,-0.94807,4e-05,8.27227]
[1776515427951,36.76,76140.41,0.0,-0.94826,4e-05,8.24669]
[1776515433612,36.76,76139.37,0.0,-0.9483,4e-05,8.24098]
[1776515439653,36.76,76137.65,0.0,-0.94835,4e-05,8.23481]
[1776515444689,36.76,76131.65,0.0,-0.94856,4e-05,8.20785]
[1776515449724,36.77,76129.07,0.0,-0.94864,4e-05,8.19743]
[1776515454759,36.77,76124.54,0.0,-0.94879,4e-05,8.17771]
[1776515456773,36.77,76123.35,0.0,-0.94883,4e-05,8.17286]
[1776515459794,36.77,76116.49,0.0,-0.94907,4e-05,8.1415]
[1776515461807,36.78,76117.14,0.0,-0.94904,4e-05,8.14559]
[1776515466843,36.78,76117.16,0.0,-0.94902,4e-05,8.14808]
[1776515471878,36.78,76117.48,0.0,-0.94899,4e-05,8.15196]
[1776515476937,36.79,76116.9,0.0,-0.94899,4e-05,8.15149]
[1776515481949,36.79,76116.27,0.0,-0.94899,4e-05,8.15072]
[1776515484971,36.79,76138.83,0.0,-0.94815,4e-05,8.25991]
[1776515485977,36.79,76141.66,0.0,-0.94805,4e-05,8.27378]
[1776515487993,36.8,76145.46,0.0,-0.9479,4e-05,8.29279]
[1776515493027,36.8,76149.25,0.0,-0.94776,4e-05,8.30938]
[1776515498061,36.8,76151.78,0.0,-0.94766,4e-05,8.3227]
[1776515501084,36.8,76158.67,0.0,-0.9474,4e-05,8.35661]
[1776515502091,36.8,76164.02,0.0,-0.9472,4e-05,8.38267]
[1776515507126,36.8,76164.97,0.0,-0.94715,4e-05,8.38804]
[1776515512161,36.8,76164.82,0.0,-0.94715,4e-05,8.38821]
[1776515518596,36.81,76167.79,0.0,-0.94703,4e-05,8.40382]
[1776515523238,36.81,76160.0,0.0,-0.94732,4e-05,8.36709]
[1776515528666,36.81,76161.06,0.0,-0.94727,4e-05,8.37362]
[1776515535322,36.81,76160.11,0.0,-0.94729,4e-05,8.37102]
[1776515540358,36.81,76162.64,0.0,-0.94718,4e-05,8.38469]
[1776515548807,36.82,76164.87,0.0,-0.94708,4e-05,8.39769]
[1776515553450,36.82,76172.96,0.0,-0.94678,4e-05,8.43545]
[1776515554455,36.82,76182.88,0.0,-0.9464,4e-05,8.48392]
[1776515559489,36.82,76185.25,0.0,-0.94631,4e-05,8.49604]
[1776515564526,36.82,76184.03,0.0,-0.94635,4e-05,8.49066]
[1776515570567,36.82,76186.44,0.0,-0.94625,4e-05,8.50303]
[1776515575602,36.82,76182.79,0.0,-0.94639,4e-05,8.48576]
[1776515576609,36.82,76189.08,0.0,-0.94615,4e-05,8.51628]
[1776515577616,36.82,76193.25,0.0,-0.94599,4e-05,8.53643]
[1776515580637,36.82,76193.78,0.0,-0.94597,4e-05,8.5391]
[1776515585672,36.82,76190.35,0.0,-0.9461,4e-05,8.52246]
[1776515589087,36.82,76197.75,0.0,-0.94582,4e-05,8.55876]
[1776515594757,36.82,76201.31,0.0,-0.94568,4e-05,8.57624]
[1776515599773,36.82,76205.11,0.0,-0.94553,4e-05,8.59493]
[1776515603801,36.82,76205.33,0.0,-0.94553,4e-05,8.5958]
[1776515608837,36.82,76204.14,0.0,-0.94558,4e-05,8.58962]
[1776515613870,36.82,76201.11,0.0,-0.94571,4e-05,8.57159]
[1776515619915,36.82,76202.75,0.0,-0.94565,4e-05,8.57925]
[1776515625957,36.82,76205.21,0.0,-0.94556,4e-05,8.59093]
[1776515632000,36.82,76209.88,0.0,-0.94538,4e-05,8.61343]
[1776515637035,36.82,76218.07,0.0,-0.94507,4e-05,8.65346]
[1776515641064,36.82,76221.43,0.0,-0.94494,4e-05,8.6697]
[1776515646096,36.82,76224.67,0.0,-0.94482,4e-05,8.68503]
[1776515651132,36.82,76224.84,0.0,-0.94482,4e-05,8.68506]
[1776515658181,36.81,76229.8,0.0,-0.94464,4e-05,8.70813]
[1776515663218,36.81,76224.79,0.0,-0.94485,4e-05,8.68205]
[1776515665230,36.81,76216.05,0.0,-0.94519,4e-05,8.63869]
[1776515666240,36.81,76215.12,0.0,-0.94522,4e-05,8.63388]
[1776515671273,36.81,76212.0,0.0,-0.94536,4e-05,8.61532]
[1776515676311,36.81,76204.24,0.0,-0.94566,4e-05,8.57693]
[1776515679725,36.81,76200.42,0.0,-0.94581,4e-05,8.55816]
[1776515685372,36.81,76196.73,0.0,-0.94595,4e-05,8.54007]
[1776515692421,36.81,76194.25,0.0,-0.94605,4e-05,8.52798]
[1776515693428,36.81,76187.99,0.0,-0.94629,4e-05,8.49737]
[1776515698463,36.81,76182.16,0.0,-0.94651,4e-05,8.4691]
[1776515701492,36.81,76176.98,0.0,-0.9467,4e-05,8.44401]
[1776515703497,36.81,76168.77,0.0,-0.94701,4e-05,8.40427]
[1776515704505,36.81,76167.57,0.0,-0.94705,4e-05,8.39875]
[1776515705512,36.81,76160.41,0.0,-0.94732,4e-05,8.36406]
[1776515706520,36.81,76159.21,0.0,-0.94736,4e-05,8.3587]
[1776515707526,36.81,76153.66,0.0,-0.94757,4e-05,8.33188]
[1776515708532,36.81,76148.18,0.0,-0.94777,4e-05,8.30572]
[1776515709938,36.81,76151.54,0.0,-0.94765,4e-05,8.32224]
[1776515715582,36.82,76144.91,0.0,-0.94788,4e-05,8.29219]
[1776515720617,36.82,76141.42,0.0,-0.94799,4e-05,8.27726]
[1776515722631,36.82,76134.6,0.0,-0.94824,4e-05,8.24527]
[1776515723639,36.82,76132.44,0.0,-0.94831,4e-05,8.23575]
[1776515725652,36.82,76126.04,0.0,-0.94855,4e-05,8.20558]
[1776515727666,36.83,76124.38,0.0,-0.9486,4e-05,8.19863]
[1776515732716,36.83,76127.39,0.0,-0.94848,4e-05,8.21325]
[1776515737740,36.83,76130.14,0.0,-0.94836,4e-05,8.22892]
[1776515738747,36.84,76125.49,0.0,-0.94853,4e-05,8.20722]
[1776515748817,36.84,76124.37,0.0,-0.94853,4e-05,8.20654]
[1776515753852,36.85,76129.03,0.0,-0.94834,4e-05,8.23128]
[1776515757879,36.85,76138.62,0.0,-0.94797,4e-05,8.2792]
[1776515758887,36.85,76141.86,0.0,-0.94785,4e-05,8.29518]
[1776515767955,36.86,76142.1,0.0,-0.94781,4e-05,8.29968]
[1776515772986,36.86,76144.03,0.0,-0.94773,4e-05,8.31072]
[1776515773993,36.86,76149.97,0.0,-0.9475,4e-05,8.33967]
[1776515775000,36.86,76151.13,0.0,-0.94746,4e-05,8.34553]
[1776515779032,36.86,76158.77,0.0,-0.94716,4e-05,8.38348]
[1776515781045,36.86,76161.47,0.0,-0.94706,4e-05,8.39697]
[1776515788094,36.86,76166.19,0.0,-0.94687,4e-05,8.42111]
[1776515793130,36.87,76176.34,0.0,-0.94649,4e-05,8.46846]
[1776515794141,36.87,76179.43,0.0,-0.94638,4e-05,8.48362]
[1776515798165,36.87,76183.8,0.0,-0.94621,4e-05,8.50512]
[1776515802198,36.87,76175.76,0.0,-0.94651,4e-05,8.46604]
[1776515803211,36.87,76171.18,0.0,-0.94669,4e-05,8.4439]
[1776515810643,36.87,76171.72,0.0,-0.94666,4e-05,8.44743]
[1776515816294,36.87,76171.72,0.0,-0.94665,4e-05,8.44805]
[1776515821332,36.87,76174.21,0.0,-0.94655,4e-05,8.46072]
[1776515826367,36.87,76169.82,0.0,-0.94672,4e-05,8.43976]
[1776515827374,36.87,76166.12,0.0,-0.94686,4e-05,8.42203]
[1776515828382,36.87,76160.66,0.0,-0.94706,4e-05,8.39591]
[1776515834425,36.87,76158.99,0.0,-0.94711,4e-05,8.38893]
[1776515839459,36.88,76159.32,0.0,-0.94709,4e-05,8.39164]
[1776515845502,36.88,76154.71,0.0,-0.94725,4e-05,8.37079]
[1776515848524,36.88,76149.15,0.0,-0.94745,4e-05,8.34474]
[1776515850924,36.88,76137.61,0.0,-0.94788,4e-05,8.28978]
[1776515851548,36.88,76137.61,0.0,-0.94789,4e-05,8.28771]
[1776515852552,36.88,76128.52,0.0,-0.94823,4e-05,8.24411]
[1776515853561,36.88,76123.64,0.0,-0.9484,4e-05,8.2212]
[1776515854565,36.88,76123.37,0.0,-0.94841,4e-05,8.22038]
[1776515858595,36.89,76116.45,0.0,-0.94865,4e-05,8.18925]
[1776515859602,36.89,76115.45,0.0,-0.94868,4e-05,8.185]
[1776515864636,36.89,76110.91,0.0,-0.94882,4e-05,8.16652]
[1776515869671,36.9,76111.6,0.0,-0.94878,4e-05,8.17184]
[1776515871065,36.9,76103.79,0.0,-0.94906,4e-05,8.13521]
[1776515872692,36.9,76095.93,0.0,-0.94934,4e-05,8.09902]
[1776515873699,36.9,76094.55,0.0,-0.94939,4e-05,8.09309]
[1776515876720,36.9,76088.43,0.0,-0.9496,4e-05,8.06603]
[1776515878735,36.9,76087.15,0.0,-0.94963,4e-05,8.06132]
[1776515883769,36.91,76090.12,0.0,-0.9495,4e-05,8.07867]
[1776515888804,36.92,76085.56,0.0,-0.94963,4e-05,8.06115]
[1776515891206,36.92,76093.86,0.0,-0.94932,4e-05,8.10111]
[1776515891828,36.92,76093.86,0.0,-0.94931,4e-05,8.10244]
[1776515896859,36.92,76092.85,0.0,-0.94933,4e-05,8.10027]
[1776515899881,36.93,76097.32,0.0,-0.94915,4e-05,8.12331]
[1776515904916,36.93,76100.65,0.0,-0.94901,4e-05,8.14201]
[1776515909951,36.94,76102.3,0.0,-0.94893,4e-05,8.15257]
[1776515914986,36.94,76102.46,0.0,-0.94891,4e-05,8.15377]
[1776515920026,36.95,76102.0,0.0,-0.94891,4e-05,8.15366]
[1776515925060,36.95,76098.85,0.0,-0.94901,4e-05,8.14117]
[1776515928085,36.95,76095.47,0.0,-0.94912,4e-05,8.1267]
[1776515931489,36.96,76091.4,0.0,-0.94925,4e-05,8.10962]
[1776515937151,36.96,76092.08,0.0,-0.9492,4e-05,8.11553]
[1776515942183,36.96,76094.09,0.0,-0.94911,4e-05,8.1276]
[1776515947217,36.97,76088.06,0.0,-0.94931,4e-05,8.1016]
[1776515952253,36.97,76087.74,0.0,-0.9493,4e-05,8.10327]
[1776515958295,36.98,76087.45,0.0,-0.94929,4e-05,8.10451]
[1776515963329,36.98,76091.18,0.0,-0.94913,4e-05,8.12467]
[1776515968365,36.99,76090.76,0.0,-0.94913,4e-05,8.12514]
[1776515974790,36.99,76091.56,0.0,-0.94909,4e-05,8.12957]
[1776515980449,37.0,76089.2,0.0,-0.94915,4e-05,8.12083]
[1776515981456,37.0,76080.37,0.0,-0.94947,4e-05,8.08012]
[1776515982463,37.0,76075.21,0.0,-0.94965,4e-05,8.05581]
[1776515983471,37.0,76071.99,0.0,-0.94976,4e-05,8.04123]
[1776515985484,37.0,76068.06,0.0,-0.9499,4e-05,8.02399]
[1776515991528,37.01,76067.05,0.0,-0.9499,4e-05,8.02372]
[1776515996561,37.01,76065.21,0.0,-0.94994,4e-05,8.0184]
[1776516002603,37.02,76062.97,0.0,-0.94999,4e-05,8.01197]
[1776516007638,37.03,76059.39,0.0,-0.95008,4e-05,7.9994]
[1776516012673,37.03,76062.4,0.0,-0.94995,4e-05,8.01638]
[1776516018717,37.04,76061.73,0.0,-0.94994,4e-05,8.01747]
[1776516020729,37.04,76068.26,0.0,-0.9497,4e-05,8.0495]
[1776516022743,37.05,76071.64,0.0,-0.94956,4e-05,8.06731]
[1776516029791,37.05,76075.64,0.0,-0.94939,4e-05,8.08958]
[1776516035217,37.06,76074.45,0.0,-0.94939,4e-05,8.08871]
[1776516040868,37.08,76072.84,0.0,-0.94939,4e-05,8.08879]
[1776516045905,37.09,76074.42,0.0,-0.94927,4e-05,8.10341]
[1776516049932,37.09,76079.85,0.0,-0.94906,4e-05,8.13068]
[1776516055358,37.1,76074.24,0.0,-0.94922,4e-05,8.10968]
[1776516055974,37.1,76074.24,0.0,-0.94922,4e-05,8.11012]
[1776516061009,37.1,76073.27,0.0,-0.94924,4e-05,8.10774]
[1776516065428,37.11,76066.88,0.0,-0.94946,4e-05,8.079]
[1776516071080,37.11,76071.05,0.0,-0.94929,4e-05,8.10134]
[1776516075501,37.11,76079.47,0.0,-0.94897,4e-05,8.14272]
[1776516078128,37.12,76082.72,0.0,-0.94882,4e-05,8.16208]
[1776516082161,37.13,76087.88,0.0,-0.94858,4e-05,8.1931]
[1776516089210,37.15,76090.0,0.0,-0.94843,4e-05,8.21154]
[1776516094244,37.15,76089.88,0.0,-0.94844,4e-05,8.20941]
[1776516099282,37.15,76085.12,0.0,-0.94861,4e-05,8.18818]
[1776516104316,37.15,76083.28,0.0,-0.94866,4e-05,8.181]
[1776516109352,37.16,76084.53,0.0,-0.9486,4e-05,8.18877]
[1776516114387,37.16,76088.3,0.0,-0.94846,4e-05,8.20778]
[1776516119424,37.16,76088.53,0.0,-0.94844,4e-05,8.21025]
[1776516124459,37.16,76088.89,0.0,-0.94841,4e-05,8.21337]
[1776516129493,37.16,76089.0,0.0,-0.9484,4e-05,8.21523]
[1776516134529,37.17,76093.58,0.0,-0.94822,4e-05,8.23817]
[1776516137550,37.17,76084.42,0.0,-0.94855,4e-05,8.1956]
[1776516139565,37.17,76080.55,0.0,-0.94869,4e-05,8.17787]
[1776516144600,37.17,76080.47,0.0,-0.94868,4e-05,8.17877]
[1776516149634,37.17,76084.12,0.0,-0.94853,4e-05,8.1977]
[1776516154671,37.18,76089.0,0.0,-0.94836,4e-05,8.21988]
[1776516159706,37.18,76090.41,0.0,-0.94829,4e-05,8.22796]
[1776516164740,37.18,76090.26,0.0,-0.94829,4e-05,8.22858]
[1776516171790,37.18,76088.84,0.0,-0.94833,4e-05,8.22366]
[1776516176825,37.19,76089.09,0.0,-0.94831,4e-05,8.22609]
[1776516178839,37.19,76094.53,0.0,-0.9481,4e-05,8.25239]
[1776516183874,37.19,76092.5,0.0,-0.94817,4e-05,8.24378]
[1776516188909,37.19,76092.11,0.0,-0.94817,4e-05,8.24305]
[1776516193951,37.19,76101.58,0.0,-0.94782,4e-05,8.28944]
[1776516194959,37.19,76116.92,0.0,-0.94725,4e-05,8.36278]
[1776516196389,37.19,76117.01,0.0,-0.94724,4e-05,8.36383]
[1776516201001,37.2,76122.11,0.0,-0.94702,4e-05,8.39139]
[1776516202008,37.2,76131.46,0.0,-0.94667,4e-05,8.43695]
[1776516203014,37.2,76136.74,0.0,-0.94647,4e-05,8.46294]
[1776516205028,37.2,76145.32,0.0,-0.94613,4e-05,8.50536]
[1776516207043,37.2,76148.48,0.0,-0.94601,4e-05,8.52148]
[1776516212077,37.21,76147.9,0.0,-0.94604,4e-05,8.51662]
[1776516214090,37.2,76161.63,0.0,-0.94552,4e-05,8.58295]
[1776516215100,37.2,76161.01,0.0,-0.94555,4e-05,8.57966]
[1776516220133,37.2,76162.11,0.0,-0.94552,4e-05,8.58369]
[1776516225169,37.2,76164.3,0.0,-0.94544,4e-05,8.59317]
[1776516230203,37.2,76165.18,0.0,-0.94542,4e-05,8.59626]
[1776516235240,37.2,76164.63,0.0,-0.94545,4e-05,8.59248]
[1776516240274,37.19,76169.86,0.0,-0.94526,4e-05,8.61682]
[1776516245311,37.19,76170.75,0.0,-0.94523,4e-05,8.61996]
[1776516250346,37.19,76170.66,0.0,-0.94525,4e-05,8.61836]
[1776516255381,37.19,76169.0,0.0,-0.94532,4e-05,8.6091]
[1776516265460,37.18,76168.65,0.0,-0.94535,4e-05,8.60522]
[1776516266883,37.18,76178.0,0.0,-0.94499,4e-05,8.65043]
[1776516272502,37.18,76174.98,0.0,-0.94514,4e-05,8.63129]
[1776516276529,37.18,76180.43,0.0,-0.94494,4e-05,8.65666]
[1776516281565,37.18,76179.82,0.0,-0.94496,4e-05,8.65396]
[1776516286600,37.18,76180.85,0.0,-0.94492,4e-05,8.6594]
[1776516291693,37.18,76183.21,0.0,-0.94482,4e-05,8.67139]
[1776516295718,37.18,76189.04,0.0,-0.9446,4e-05,8.70037]
[1776516300753,37.18,76190.16,0.0,-0.94455,4e-05,8.70607]
[1776516305792,37.18,76190.61,0.0,-0.94453,4e-05,8.70858]
[1776516310824,37.18,76191.61,0.0,-0.94449,4e-05,8.71373]
[1776516312839,37.18,76198.75,0.0,-0.94421,4e-05,8.74902]
[1776516314851,37.18,76205.43,0.0,-0.94395,4e-05,8.78195]
[1776516315857,37.18,76205.59,0.0,-0.94395,4e-05,8.78268]
[1776516320897,37.18,76203.92,0.0,-0.94401,4e-05,8.77406]
[1776516322913,37.18,76194.34,0.0,-0.94439,4e-05,8.72669]
[1776516323915,37.18,76193.94,0.0,-0.9444,4e-05,8.72471]
[1776516327943,37.18,76199.31,0.0,-0.9442,4e-05,8.75113]
[1776516328950,37.18,76202.09,0.0,-0.94409,4e-05,8.76478]
[1776516333987,37.18,76198.83,0.0,-0.94423,4e-05,8.74543]
[1776516335999,37.18,76204.21,0.0,-0.94403,4e-05,8.77184]
[1776516337376,37.18,76210.78,0.0,-0.94377,4e-05,8.8042]
[1776516339020,37.18,76211.55,0.0,-0.94374,4e-05,8.80774]
[1776516344055,37.18,76210.24,0.0,-0.9438,4e-05,8.80047]
[1776516349089,37.18,76210.48,0.0,-0.9438,4e-05,8.80094]
[1776516354124,37.18,76210.16,0.0,-0.94381,4e-05,8.79862]
[1776516356139,37.18,76216.56,0.0,-0.94357,4e-05,8.83]
[1776516357520,37.18,76223.26,0.0,-0.9433,4e-05,8.86323]
[1776516358153,37.18,76223.26,0.0,-0.9433,4e-05,8.86315]
[1776516361177,37.18,76237.99,0.0,-0.94272,4e-05,8.93656]
[1776516362183,37.18,76234.89,0.0,-0.94284,4e-05,8.92122]
[1776516364202,37.18,76227.61,0.0,-0.94313,4e-05,8.88531]
[1776516365207,37.18,76218.27,0.0,-0.94349,4e-05,8.83933]
[1776516366214,37.18,76220.9,0.0,-0.94338,4e-05,8.85289]
[1776516368228,37.18,76221.94,0.0,-0.94334,4e-05,8.85806]
[1776516369235,37.18,76218.65,0.0,-0.94347,4e-05,8.84175]
[1776516370242,37.18,76213.48,0.0,-0.94368,4e-05,8.81617]
[1776516371249,37.18,76211.9,0.0,-0.94374,4e-05,8.80843]
[1776516376284,37.18,76207.49,0.0,-0.9439,4e-05,8.78717]
[1776516377661,37.18,76212.85,0.0,-0.94369,4e-05,8.81382]
[1776516379305,37.18,76212.97,0.0,-0.94369,4e-05,8.81463]
[1776516381319,37.18,76221.31,0.0,-0.94336,4e-05,8.85615]
[1776516382326,37.18,76221.11,0.0,-0.94337,4e-05,8.85517]
[1776516384339,37.18,76214.02,0.0,-0.94364,4e-05,8.82008]
[1776516386354,37.18,76213.9,0.0,-0.94365,4e-05,8.81965]
[1776516390382,37.18,76207.91,0.0,-0.94388,4e-05,8.79033]
[1776516395417,37.18,76204.73,0.0,-0.94402,4e-05,8.77237]
[1776516401462,37.18,76201.34,0.0,-0.94414,4e-05,8.75653]
[1776516406497,37.19,76202.35,0.0,-0.9441,4e-05,8.76227]
[1776516411532,37.19,76207.86,0.0,-0.94387,4e-05,8.79015]
[1776516416566,37.19,76208.94,0.0,-0.94383,4e-05,8.79593]
[1776516421602,37.19,76210.78,0.0,-0.94375,4e-05,8.80537]
[1776516426637,37.19,76212.02,0.0,-0.9437,4e-05,8.8118]
[1776516431672,37.19,76217.22,0.0,-0.9435,4e-05,8.83766]
[1776516436708,37.19,76217.24,0.0,-0.9435,4e-05,8.83773]
[1776516440736,37.19,76222.47,0.0,-0.94329,4e-05,8.86358]
[1776516445770,37.19,76224.08,0.0,-0.94323,4e-05,8.87137]
[1776516450806,37.19,76226.32,0.0,-0.94315,4e-05,8.88222]
[1776516452821,37.19,76217.92,0.0,-0.94349,4e-05,8.83748]
[1776516453828,37.19,76217.02,0.0,-0.94353,4e-05,8.83301]
[1776516458865,37.19,76217.17,0.0,-0.94352,4e-05,8.83375]
[1776516460877,37.19,76223.25,0.0,-0.94328,4e-05,8.86393]
[1776516462891,37.19,76226.67,0.0,-0.94315,4e-05,8.88085]
[1776516467927,37.19,76226.05,0.0,-0.94318,4e-05,8.87742]
[1776516472961,37.19,76228.64,0.0,-0.94308,4e-05,8.88994]
[1776516479004,37.18,76230.28,0.0,-0.94302,4e-05,8.89754]
[1776516483040,37.19,76214.52,0.0,-0.94364,4e-05,8.81948]
[1776516484047,37.19,76206.55,0.0,-0.94395,4e-05,8.78008]
[1776516485053,37.19,76206.25,0.0,-0.94396,4e-05,8.77869]
[1776516491101,37.19,76208.14,0.0,-0.94388,4e-05,8.7886]
[1776516492107,37.19,76201.09,0.0,-0.94416,4e-05,8.75389]
[1776516493113,37.19,76196.06,0.0,-0.94435,4e-05,8.72927]
[1776516496136,37.19,76196.15,0.0,-0.94434,4e-05,8.73033]
[1776516498549,37.19,76203.32,0.0,-0.94406,4e-05,8.7663]
[1776516500162,37.19,76203.89,0.0,-0.94403,4e-05,8.76927]
[1776516505199,37.19,76199.32,0.0,-0.9442,4e-05,8.7483]
[1776516508618,37.19,76207.47,0.0,-0.94387,4e-05,8.7902]
[1776516512248,37.2,76201.66,0.0,-0.9441,4e-05,8.75981]
[1776516516281,37.2,76210.02,0.0,-0.94377,4e-05,8.80182]
[1776516518689,37.2,76225.98,0.0,-0.94314,4e-05,8.88149]
[1776516520311,37.2,76226.47,0.0,-0.94311,4e-05,8.88441]
[1776516527364,37.2,76229.96,0.0,-0.94296,4e-05,8.90333]
[1776516532399,37.2,76225.78,0.0,-0.94312,4e-05,8.8836]
[1776516538831,37.21,76221.28,0.0,-0.94329,4e-05,8.86279]
[1776516544484,37.21,76215.16,0.0,-0.94351,4e-05,8.83486]
[1776516546498,37.21,76210.03,0.0,-0.9437,4e-05,8.81042]
[1776516551534,37.21,76210.88,0.0,-0.94365,4e-05,8.81612]
[1776516556568,37.22,76214.29,0.0,-0.94351,4e-05,8.83441]
[1776516558971,37.22,76223.38,0.0,-0.94314,4e-05,8.88034]
[1776516559590,37.22,76223.38,0.0,-0.94314,4e-05,8.88068]
[1776516564624,37.22,76227.01,0.0,-0.94299,4e-05,8.90032]
[1776516570666,37.22,76224.05,0.0,-0.94309,4e-05,8.88672]
[1776516575701,37.22,76221.79,0.0,-0.9432,4e-05,8.87288]
[1776516580735,37.22,76222.16,0.0,-0.94318,4e-05,8.87465]
[1776516585770,37.22,76222.72,0.0,-0.94316,4e-05,8.87799]
[1776516592823,37.23,76229.28,0.0,-0.94289,4e-05,8.91172]
[1776516597859,37.23,76238.75,0.0,-0.9425,4e-05,8.96022]
[1776516602894,37.23,76247.82,0.0,-0.94213,4e-05,9.0066]
[1776516603901,37.23,76239.92,0.0,-0.94245,4e-05,8.96729]
[1776516608936,37.23,76239.0,0.0,-0.94247,4e-05,8.96389]
[1776516613972,37.23,76239.44,0.0,-0.94245,4e-05,8.96726]
[1776516619007,37.24,76240.4,0.0,-0.9424,4e-05,8.97334]
[1776516624043,37.24,76243.77,0.0,-0.94225,4e-05,8.9915]
[1776516625050,37.24,76252.87,0.0,-0.94189,4e-05,9.03729]
[1776516630094,37.24,76255.14,0.0,-0.94179,4e-05,9.04952]
[1776516633108,37.24,76260.82,0.0,-0.94157,4e-05,9.07557]
[1776516635122,37.24,76255.52,0.0,-0.94178,4e-05,9.04917]
[1776516636132,37.24,76247.01,0.0,-0.94212,4e-05,9.00664]
[1776516636523,37.24,76245.53,0.0,-0.94219,4e-05,8.99896]
[1776516642170,37.24,76247.25,0.0,-0.94213,4e-05,9.0063]
[1776516648218,37.24,76248.2,0.0,-0.9421,4e-05,9.00946]
[1776516653247,37.23,76252.18,0.0,-0.94195,4e-05,9.02807]
[1776516658283,37.23,76253.08,0.0,-0.94193,4e-05,9.03107]
[1776516661306,37.23,76259.42,0.0,-0.94168,4e-05,9.06246]
[1776516663319,37.23,76254.08,0.0,-0.94189,4e-05,9.03588]
[1776516665334,37.23,76250.71,0.0,-0.94203,4e-05,9.01894]
[1776516669363,37.23,76259.9,0.0,-0.94167,4e-05,9.06424]
[1776516670372,37.23,76262.12,0.0,-0.94158,4e-05,9.07514]
[1776516676824,37.23,76262.12,0.0,-0.94159,4e-05,9.07308]
[1776516682454,37.22,76260.6,0.0,-0.94167,4e-05,9.06396]
[1776516687489,37.22,76260.35,0.0,-0.94169,4e-05,9.06093]
[1776516689504,37.22,76255.14,0.0,-0.94191,4e-05,9.03419]
[1776516690509,37.22,76248.34,0.0,-0.94218,4e-05,8.99989]
[1776516695546,37.22,76248.43,0.0,-0.9422,4e-05,8.99649]
[1776516700579,37.22,76249.94,0.0,-0.94215,4e-05,9.00316]
[1776516705615,37.21,76252.67,0.0,-0.94205,4e-05,9.0159]
[1776516710650,37.21,76253.98,0.0,-0.942,4e-05,9.02153]
[1776516715685,37.21,76253.99,0.0,-0.94201,4e-05,9.02063]
[1776516722734,37.21,76253.04,0.0,-0.94206,4e-05,9.01465]
[1776516727768,37.21,76256.47,0.0,-0.94193,4e-05,9.03094]
[1776516732803,37.21,76260.84,0.0,-0.94176,4e-05,9.05189]
[1776516737838,37.2,76259.65,0.0,-0.94182,4e-05,9.0448]
[1776516742873,37.2,76257.71,0.0,-0.9419,4e-05,9.03397]
[1776516747909,37.2,76258.34,0.0,-0.94189,4e-05,9.03604]
[1776516753951,37.2,76253.42,0.0,-0.94211,4e-05,9.00725]
[1776516758986,37.2,76254.14,0.0,-0.94209,4e-05,9.00996]
[1776516764023,37.2,76256.63,0.0,-0.942,4e-05,9.0215]
[1776516769056,37.19,76255.51,0.0,-0.94205,4e-05,9.01489]
[1776516774092,37.19,76251.42,0.0,-0.94222,4e-05,8.99353]
[1776516781141,37.19,76251.05,0.0,-0.94224,4e-05,8.99068]
[1776516788189,37.19,76252.3,0.0,-0.9422,4e-05,8.99594]
[1776516793225,37.19,76255.31,0.0,-0.94209,4e-05,9.01024]
[1776516798260,37.19,76254.84,0.0,-0.94211,4e-05,9.0071]
[1776516803295,37.19,76255.28,0.0,-0.9421,4e-05,9.00853]
[1776516810348,37.18,76251.39,0.0,-0.94227,4e-05,8.98808]
[1776516815383,37.18,76251.0,0.0,-0.9423,4e-05,8.98262]
[1776516821425,37.18,76254.63,0.0,-0.94217,4e-05,9.00005]
[1776516826464,37.18,76255.11,0.0,-0.94215,4e-05,9.00175]
[1776516831500,37.18,76255.44,0.0,-0.94214,4e-05,9.00269]
[1776516840981,37.18,76255.89,0.0,-0.94214,4e-05,9.00353]
[1776516849624,37.18,76254.61,0.0,-0.9422,4e-05,8.99589]
[1776516856673,37.17,76254.15,0.0,-0.94223,4e-05,8.99265]
[1776516861711,37.17,76254.25,0.0,-0.94223,4e-05,8.99246]
[1776516867751,37.17,76253.85,0.0,-0.94225,4e-05,8.98963]
[1776516872786,37.17,76253.49,0.0,-0.94229,4e-05,8.98424]
[1776516875807,37.17,76259.17,0.0,-0.94206,4e-05,9.01229]
[1776516877822,37.17,76253.06,0.0,-0.94231,4e-05,8.98138]
[1776516879835,37.17,76246.78,0.0,-0.94256,4e-05,8.94975]
[1776516885877,37.17,76242.71,0.0,-0.94273,4e-05,8.9291]
[1776516891338,37.17,76247.15,0.0,-0.94255,4e-05,8.95109]
[1776516896954,37.17,76241.6,0.0,-0.94277,4e-05,8.92315]
[1776516901990,37.17,76242.79,0.0,-0.94272,4e-05,8.92925]
[1776516907024,37.17,76242.56,0.0,-0.94273,4e-05,8.92823]
[1776516910044,37.17,76253.8,0.0,-0.94228,4e-05,8.98447]
[1776516911478,37.17,76259.89,0.0,-0.94204,4e-05,9.01493]
[1776516917094,37.17,76258.91,0.0,-0.94209,4e-05,9.00943]
[1776516922129,37.17,76259.72,0.0,-0.94205,4e-05,9.0145]
[1776516923136,37.17,76251.2,0.0,-0.94238,4e-05,8.97194]
[1776516925150,37.17,76245.8,0.0,-0.9426,4e-05,8.94495]
[1776516928171,37.17,76252.56,0.0,-0.94233,4e-05,8.97837]
[1776516931192,37.17,76259.09,0.0,-0.94209,4e-05,9.00835]
[1776516932199,37.17,76266.19,0.0,-0.9418,4e-05,9.04426]
[1776516937233,37.17,76264.9,0.0,-0.94184,4e-05,9.03889]
[1776516942268,37.17,76267.01,0.0,-0.94175,4e-05,9.05052]
[1776516947305,37.17,76276.07,0.0,-0.94139,4e-05,9.09556]
[1776516948311,37.17,76269.08,0.0,-0.94167,4e-05,9.0601]
[1776516949319,37.17,76264.02,0.0,-0.94188,4e-05,9.03447]
[1776516954361,37.17,76260.06,0.0,-0.94204,4e-05,9.0138]
[1776516961831,37.17,76256.47,0.0,-0.94218,4e-05,8.99668]
[1776516967450,37.17,76256.07,0.0,-0.94219,4e-05,8.99594]
[1776516973493,37.18,76257.89,0.0,-0.9421,4e-05,9.0065]
[1776516976511,37.18,76266.55,0.0,-0.94175,4e-05,9.05069]
[1776516977521,37.18,76265.63,0.0,-0.94178,4e-05,9.04621]
[1776516981551,37.18,76214.72,0.0,-0.9438,4e-05,8.79306]
[1776516982559,37.18,76206.14,0.0,-0.94413,4e-05,8.75086]
[1776516983562,37.18,76205.26,0.0,-0.94417,4e-05,8.74676]
[1776516989603,37.18,76208.93,0.0,-0.94401,4e-05,8.76632]
[1776516994641,37.18,76211.13,0.0,-0.94393,4e-05,8.77534]
[1776516999676,37.18,76209.16,0.0,-0.94401,4e-05,8.76601]
[1776517005718,37.18,76208.63,0.0,-0.94402,4e-05,8.76393]
[1776517012188,37.19,76208.81,0.0,-0.94401,4e-05,8.76535]
[1776517022259,37.19,76206.02,0.0,-0.94408,4e-05,8.75606]
[1776517027876,37.2,76204.24,0.0,-0.94413,4e-05,8.74993]
[1776517032911,37.2,76206.46,0.0,-0.94404,4e-05,8.76185]
[1776517037950,37.2,76206.11,0.0,-0.94403,4e-05,8.76251]
[1776517052474,37.22,76212.74,0.0,-0.94372,4e-05,8.8008]
[1776517054067,37.22,76217.63,0.0,-0.94353,4e-05,8.82551]
[1776517055073,37.22,76217.41,0.0,-0.94353,4e-05,8.82489]
[1776517062543,37.22,76218.15,0.0,-0.94347,4e-05,8.83223]
[1776517069172,37.23,76218.64,0.0,-0.94344,4e-05,8.83561]
[1776517071185,37.23,76223.7,0.0,-0.94324,4e-05,8.86093]
[1776517076220,37.23,76224.86,0.0,-0.94319,4e-05,8.8672]
[1776517081257,37.23,76225.03,0.0,-0.94318,4e-05,8.86854]
[1776517086290,37.23,76226.04,0.0,-0.94313,4e-05,8.87494]
[1776517089312,37.23,76231.31,0.0,-0.94291,4e-05,8.90226]
[1776517090319,37.23,76237.03,0.0,-0.94268,4e-05,8.93106]
[1776517095355,37.23,76230.85,0.0,-0.94292,4e-05,8.90191]
[1776517100389,37.24,76231.68,0.0,-0.94287,4e-05,8.90777]
[1776517107438,37.24,76232.43,0.0,-0.94282,4e-05,8.91385]
[1776517112474,37.24,76226.97,0.0,-0.94304,4e-05,8.88553]
[1776517120528,37.25,76228.56,0.0,-0.94295,4e-05,8.89638]
[1776517125564,37.25,76229.12,0.0,-0.94292,4e-05,8.90097]
[1776517130599,37.25,76231.84,0.0,-0.94279,4e-05,8.91625]
[1776517135633,37.26,76233.01,0.0,-0.94273,4e-05,8.9237]
[1776517141676,37.26,76233.12,0.0,-0.94271,4e-05,8.92616]
[1776517146711,37.26,76233.01,0.0,-0.94271,4e-05,8.92719]
[1776517152753,37.27,76232.99,0.0,-0.94269,4e-05,8.92898]
[1776517158794,37.27,76231.31,0.0,-0.94274,4e-05,8.9225]
[1776517163829,37.27,76231.42,0.0,-0.94272,4e-05,8.92465]
[1776517170879,37.28,76231.73,0.0,-0.94269,4e-05,8.92837]
[1776517174909,37.28,76222.69,0.0,-0.94306,4e-05,8.88156]
[1776517179945,37.28,76220.07,0.0,-0.94316,4e-05,8.86925]
[1776517185986,37.28,76216.34,0.0,-0.9433,4e-05,8.85165]
[1776517191022,37.28,76216.65,0.0,-0.94328,4e-05,8.85402]
[1776517193457,37.28,76222.68,0.0,-0.94304,4e-05,8.8846]
[1776517196062,37.28,76224.46,0.0,-0.94296,4e-05,8.89384]
[1776517201103,37.28,76224.3,0.0,-0.94297,4e-05,8.8934]
[1776517203528,37.28,76211.14,0.0,-0.94348,4e-05,8.82848]
[1776517206140,37.28,76216.42,0.0,-0.94327,4e-05,8.85498]
[1776517207147,37.28,76217.75,0.0,-0.94322,4e-05,8.86171]
[1776517210166,37.29,76222.87,0.0,-0.94301,4e-05,8.88742]
[1776517215205,37.29,76222.58,0.0,-0.94302,4e-05,8.8864]
[1776517220240,37.29,76225.6,0.0,-0.9429,4e-05,8.90174]
[1776517225335,37.29,76222.12,0.0,-0.94304,4e-05,8.88462]
[1776517226282,37.29,76196.18,0.0,-0.94405,4e-05,8.75643]
[1776517227310,37.29,76190.32,0.0,-0.94428,4e-05,8.72761]
[1776517228318,37.29,76194.78,0.0,-0.9441,4e-05,8.75024]
[1776517232340,37.29,76185.91,0.0,-0.94445,4e-05,8.70502]
[1776517237375,37.29,76175.95,0.0,-0.94482,4e-05,8.65798]
[1776517238383,37.29,76170.35,0.0,-0.94504,4e-05,8.63101]
[1776517239389,37.29,76170.82,0.0,-0.94501,4e-05,8.63373]
[1776517242410,37.3,76176.69,0.0,-0.94478,4e-05,8.66364]
[1776517245433,37.3,76180.7,0.0,-0.94461,4e-05,8.68434]
[1776517250466,37.3,76179.62,0.0,-0.94464,4e-05,8.68077]
[1776517255501,37.3,76177.89,0.0,-0.9447,4e-05,8.67399]
[1776517260536,37.31,76172.01,0.0,-0.9449,4e-05,8.64742]
[1776517265570,37.31,76168.39,0.0,-0.94503,4e-05,8.63173]
[1776517270606,37.31,76167.69,0.0,-0.94504,4e-05,8.63035]
[1776517275643,37.32,76167.67,0.0,-0.94502,4e-05,8.63237]
[1776517280678,37.32,76168.65,0.0,-0.94497,4e-05,8.63931]
[1776517285713,37.32,76170.65,0.0,-0.94487,4e-05,8.65114]
[1776517290748,37.33,76174.0,0.0,-0.94473,4e-05,8.66942]
[1776517295783,37.33,76173.16,0.0,-0.94476,4e-05,8.66439]
[1776517300820,37.33,76172.96,0.0,-0.94475,4e-05,8.66536]
[1776517314913,37.34,76173.1,0.0,-0.94471,4e-05,8.67145]
[1776517320965,37.35,76176.05,0.0,-0.94457,4e-05,8.68822]
[1776517325999,37.35,76175.56,0.0,-0.94457,4e-05,8.68789]
[1776517331035,37.35,76173.71,0.0,-0.94463,4e-05,8.68094]
[1776517337078,37.36,76173.56,0.0,-0.94461,4e-05,8.68272]
[1776517342112,37.36,76177.81,0.0,-0.94443,4e-05,8.70548]
[1776517348154,37.36,76179.73,0.0,-0.94434,4e-05,8.71703]
[1776517353190,37.37,76181.56,0.0,-0.94427,4e-05,8.7249]
[1776517358226,37.37,76179.21,0.0,-0.94435,4e-05,8.71524]
[1776517364671,37.37,76178.51,0.0,-0.94436,4e-05,8.71443]
[1776517370311,37.38,76179.5,0.0,-0.9443,4e-05,8.72109]
[1776517374754,37.38,76187.65,0.0,-0.94397,4e-05,8.76274]
[1776517376359,37.38,76198.9,0.0,-0.94353,4e-05,8.81831]
[1776517381394,37.38,76201.29,0.0,-0.94343,4e-05,8.83099]
[1776517386429,37.38,76200.33,0.0,-0.94346,4e-05,8.82704]
[1776517391465,37.38,76197.83,0.0,-0.94356,4e-05,8.81541]
[1776517396503,37.39,76198.25,0.0,-0.94353,4e-05,8.81811]
[1776517399520,37.39,76202.19,0.0,-0.94338,4e-05,8.83785]
[1776517404966,37.39,76202.37,0.0,-0.94337,4e-05,8.83918]
[1776517410597,37.39,76205.16,0.0,-0.94325,4e-05,8.85333]
[1776517413626,37.39,76211.08,0.0,-0.94304,4e-05,8.87987]
[1776517418655,37.39,76213.97,0.0,-0.94292,4e-05,8.89429]
[1776517422682,37.39,76208.93,0.0,-0.94312,4e-05,8.86938]
[1776517423689,37.39,76201.45,0.0,-0.94341,4e-05,8.83253]
[1776517428724,37.39,76203.99,0.0,-0.94331,4e-05,8.84565]
[1776517433759,37.39,76207.53,0.0,-0.94317,4e-05,8.86377]
[1776517438797,37.39,76209.92,0.0,-0.94307,4e-05,8.87618]
[1776517442822,37.39,76201.46,0.0,-0.94339,4e-05,8.83494]
[1776517445848,37.39,76194.92,0.0,-0.94364,4e-05,8.80335]
[1776517450878,37.4,76192.67,0.0,-0.94372,4e-05,8.79343]
[1776517454905,37.4,76184.62,0.0,-0.94403,4e-05,8.75487]
[1776517459944,37.4,76183.91,0.0,-0.94404,4e-05,8.75281]
[1776517464978,37.4,76182.97,0.0,-0.94407,4e-05,8.74959]
[1776517468000,37.4,76175.74,0.0,-0.94434,4e-05,8.71505]
[1776517472028,37.41,76170.68,0.0,-0.94454,4e-05,8.68888]
[1776517477063,37.41,76166.12,0.0,-0.9447,4e-05,8.6685]
[1776517479078,37.41,76159.4,0.0,-0.94496,4e-05,8.63658]
[1776517484112,37.41,76155.51,0.0,-0.94509,4e-05,8.61994]
[1776517486126,37.42,76161.87,0.0,-0.94484,4e-05,8.65172]
[1776517491161,37.42,76162.25,0.0,-0.9448,4e-05,8.65549]
[1776517497202,37.42,76162.57,0.0,-0.94477,4e-05,8.65941]
[1776517502237,37.43,76164.97,0.0,-0.94467,4e-05,8.67301]
[1776517508285,37.43,76166.41,0.0,-0.94459,4e-05,8.68222]
[1776517515753,37.43,76165.08,0.0,-0.94462,4e-05,8.67872]
[1776517521371,37.44,76165.95,0.0,-0.94457,4e-05,8.68481]
[1776517526407,37.44,76165.34,0.0,-0.94458,4e-05,8.68369]
[1776517531440,37.44,76164.49,0.0,-0.94461,4e-05,8.67858]
[1776517536483,37.45,76166.91,0.0,-0.94451,4e-05,8.6922]
[1776517541514,37.45,76168.27,0.0,-0.94444,4e-05,8.7006]
[1776517547557,37.45,76170.17,0.0,-0.94435,4e-05,8.71186]
[1776517552592,37.46,76167.02,0.0,-0.94446,4e-05,8.69812]
[1776517557626,37.45,76166.37,0.0,-0.9445,4e-05,8.69326]
[1776517562662,37.45,76168.36,0.0,-0.94444,4e-05,8.70104]
[1776517564675,37.45,76185.33,0.0,-0.94378,4e-05,8.78431]
[1776517566105,37.45,76186.82,0.0,-0.94372,4e-05,8.7915]
[1776517573739,37.45,76182.67,0.0,-0.94389,4e-05,8.76995]
[1776517576176,37.45,76177.52,0.0,-0.94409,4e-05,8.74437]
[1776517586249,37.44,76175.21,0.0,-0.9442,4e-05,8.73159]
[1776517592872,37.44,76170.63,0.0,-0.94441,4e-05,8.70407]
[1776517598918,37.44,76166.03,0.0,-0.94459,4e-05,8.68113]
[1776517603964,37.44,76164.37,0.0,-0.94466,4e-05,8.67264]
[1776517608998,37.44,76163.34,0.0,-0.9447,4e-05,8.66691]
[1776517614040,37.43,76163.21,0.0,-0.94472,4e-05,8.66439]
[1776517619075,37.43,76161.27,0.0,-0.94481,4e-05,8.65305]
[1776517625118,37.43,76159.65,0.0,-0.9449,4e-05,8.64194]
[1776517630153,37.42,76162.67,0.0,-0.94481,4e-05,8.65373]
[1776517636601,37.42,76162.0,0.0,-0.94486,4e-05,8.64698]
[1776517643244,37.41,76161.57,0.0,-0.94491,4e-05,8.64085]
[1776517646265,37.41,76166.79,0.0,-0.94472,4e-05,8.66451]
[1776517648280,37.41,76175.25,0.0,-0.9444,4e-05,8.70574]
[1776517653314,37.41,76177.32,0.0,-0.94434,4e-05,8.71283]
[1776517659356,37.41,76176.92,0.0,-0.94434,4e-05,8.71179]
[1776517665397,37.41,76176.94,0.0,-0.94434,4e-05,8.7128]
[1776517669426,37.41,76165.49,0.0,-0.94477,4e-05,8.65759]
[1776517672447,37.41,76162.06,0.0,-0.9449,4e-05,8.64172]
[1776517676475,37.41,76157.04,0.0,-0.94508,4e-05,8.6185]
[1776517683525,37.42,76156.38,0.0,-0.94509,4e-05,8.61767]
[1776517684534,37.42,76163.5,0.0,-0.94481,4e-05,8.65262]
[1776517685540,37.42,76173.75,0.0,-0.94441,4e-05,8.70287]
[1776517688559,37.42,76184.04,0.0,-0.94401,4e-05,8.75373]
[1776517692589,37.42,76184.2,0.0,-0.944,4e-05,8.75508]
[1776517697623,37.42,76184.21,0.0,-0.94399,4e-05,8.7558]
[1776517702659,37.42,76183.52,0.0,-0.94402,4e-05,8.75309]
[1776517707095,37.42,76191.18,0.0,-0.94371,4e-05,8.7913]
[1776517713737,37.42,76195.38,0.0,-0.94356,4e-05,8.80949]
[1776517718771,37.42,76188.25,0.0,-0.94384,4e-05,8.77476]
[1776517719777,37.42,76187.8,0.0,-0.94386,4e-05,8.77253]
[1776517724812,37.42,76190.74,0.0,-0.94374,4e-05,8.78689]
[1776517729848,37.42,76192.51,0.0,-0.94367,4e-05,8.79552]
[1776517734883,37.42,76194.26,0.0,-0.94361,4e-05,8.80409]
[1776517739918,37.42,76194.48,0.0,-0.9436,4e-05,8.80512]
[1776517743945,37.42,76188.81,0.0,-0.94382,4e-05,8.77724]
[1776517749988,37.42,76188.1,0.0,-0.94384,4e-05,8.77394]
[1776517755024,37.42,76192.24,0.0,-0.94368,4e-05,8.79435]
[1776517761065,37.42,76188.17,0.0,-0.94384,4e-05,8.77455]
[1776517766099,37.42,76189.6,0.0,-0.94378,4e-05,8.78176]
[1776517771135,37.43,76190.6,0.0,-0.94376,4e-05,8.78394]
[1776517776169,37.43,76187.43,0.0,-0.94388,4e-05,8.76862]
[1776517777587,37.43,76178.57,0.0,-0.94422,4e-05,8.72527]
[1776517779191,37.42,76174.83,0.0,-0.94437,4e-05,8.70626]
[1776517785233,37.42,76171.93,0.0,-0.9445,4e-05,8.69013]
[1776517790268,37.42,76172.36,0.0,-0.94449,4e-05,8.69165]
[1776517792283,37.42,76178.32,0.0,-0.94426,4e-05,8.72051]
[1776517797316,37.42,76179.48,0.0,-0.94422,4e-05,8.72551]
[1776517802352,37.42,76179.55,0.0,-0.94422,4e-05,8.72556]
[1776517807390,37.42,76184.63,0.0,-0.94402,4e-05,8.75074]
[1776517812426,37.42,76186.17,0.0,-0.94396,4e-05,8.75849]
[1776517817457,37.42,76185.94,0.0,-0.94397,4e-05,8.7576]
[1776517822492,37.42,76185.96,0.0,-0.94397,4e-05,8.75798]
[1776517827527,37.42,76186.89,0.0,-0.94393,4e-05,8.76292]
[1776517832564,37.42,76187.47,0.0,-0.94392,4e-05,8.76331]
[1776517837598,37.42,76188.03,0.0,-0.94389,4e-05,8.76652]
[1776517842633,37.42,76188.86,0.0,-0.94386,4e-05,8.77107]
[1776517848078,37.42,76189.95,0.0,-0.94381,4e-05,8.77693]
[1776517854718,37.42,76187.79,0.0,-0.94389,4e-05,8.76706]
[1776517860759,37.43,76186.59,0.0,-0.94393,4e-05,8.76179]
[1776517868219,37.43,76184.75,0.0,-0.94399,4e-05,8.75344]
[1776517878290,37.43,76181.43,0.0,-0.94412,4e-05,8.73781]
[1776517883924,37.43,76176.03,0.0,-0.94432,4e-05,8.71167]
[1776517889966,37.43,76175.9,0.0,-0.94433,4e-05,8.71136]
[1776517897022,37.43,76175.03,0.0,-0.94437,4e-05,8.70461]
[1776517902060,37.43,76172.35,0.0,-0.94448,4e-05,8.69186]
[1776517908500,37.43,76170.45,0.0,-0.94454,4e-05,8.68305]
[1776517914144,37.43,76170.67,0.0,-0.94453,4e-05,8.68466]
[1776517919179,37.43,76171.89,0.0,-0.94448,4e-05,8.69093]
[1776517925220,37.43,76171.82,0.0,-0.94448,4e-05,8.69089]
[1776517931264,37.43,76172.19,0.0,-0.94447,4e-05,8.69296]
[1776517938724,37.43,76172.3,0.0,-0.94446,4e-05,8.69378]
[1776517944354,37.43,76175.84,0.0,-0.94432,4e-05,8.71116]
[1776517949390,37.43,76176.42,0.0,-0.9443,4e-05,8.71404]
[1776517954425,37.43,76180.62,0.0,-0.94415,4e-05,8.73171]
[1776517959461,37.43,76179.52,0.0,-0.9442,4e-05,8.72636]
[1776517969527,37.43,76179.44,0.0,-0.9442,4e-05,8.72612]
[1776517974567,37.43,76179.96,0.0,-0.94418,4e-05,8.72866]
[1776517979601,37.43,76179.93,0.0,-0.94418,4e-05,8.72848]
[1776517982621,37.43,76191.46,0.0,-0.94373,4e-05,8.7849]
[1776517983627,37.43,76196.32,0.0,-0.94354,4e-05,8.80866]
[1776517989671,37.43,76192.78,0.0,-0.94369,4e-05,8.79028]
[1776517998733,37.43,76190.47,0.0,-0.94379,4e-05,8.77765]
[1776518004775,37.43,76190.62,0.0,-0.94379,4e-05,8.7776]
[1776518011823,37.43,76190.42,0.0,-0.94382,4e-05,8.77291]
[1776518015853,37.43,76182.13,0.0,-0.94415,4e-05,8.73187]
[1776518019289,37.43,76175.85,0.0,-0.94439,4e-05,8.70099]
[1776518022901,37.43,76167.44,0.0,-0.94472,4e-05,8.6597]
[1776518027937,37.42,76166.15,0.0,-0.94477,4e-05,8.65256]
[1776518031965,37.42,76163.58,0.0,-0.94488,4e-05,8.63952]
[1776518037006,37.42,76164.4,0.0,-0.94485,4e-05,8.64296]
[1776518042043,37.42,76165.99,0.0,-0.94479,4e-05,8.65018]
[1776518048084,37.42,76167.4,0.0,-0.94474,4e-05,8.65655]
[1776518053119,37.42,76175.47,0.0,-0.94444,4e-05,8.69548]
[1776518055133,37.42,76177.83,0.0,-0.94435,4e-05,8.70677]
[1776518060168,37.42,76176.84,0.0,-0.94439,4e-05,8.70098]
[1776518065203,37.42,76177.94,0.0,-0.94436,4e-05,8.70568]
[1776518070237,37.42,76177.96,0.0,-0.94436,4e-05,8.70523]
[1776518075275,37.42,76177.31,0.0,-0.9444,4e-05,8.69927]
[1776518081317,37.42,76176.37,0.0,-0.94443,4e-05,8.6953]
[1776518087363,37.42,76177.5,0.0,-0.94438,4e-05,8.70151]
[1776518092394,37.42,76180.12,0.0,-0.94428,4e-05,8.715]
[1776518097429,37.42,76180.43,0.0,-0.94426,4e-05,8.71707]
[1776518102464,37.42,76184.42,0.0,-0.9441,4e-05,8.73716]
[1776518109926,37.42,76187.17,0.0,-0.94399,4e-05,8.75116]
[1776518113541,37.42,76181.93,0.0,-0.94418,4e-05,8.72671]
[1776518117569,37.43,76173.89,0.0,-0.94448,4e-05,8.6896]
[1776518122603,37.43,76177.42,0.0,-0.94431,4e-05,8.71043]
[1776518127640,37.44,76173.81,0.0,-0.94442,4e-05,8.69631]
[1776518129653,37.44,76167.05,0.0,-0.94468,4e-05,8.66403]
[1776518130660,37.44,76166.69,0.0,-0.94468,4e-05,8.6638]
[1776518137709,37.45,76166.2,0.0,-0.94467,4e-05,8.66385]
[1776518142745,37.46,76165.79,0.0,-0.94466,4e-05,8.66483]
[1776518148788,37.46,76163.63,0.0,-0.94471,4e-05,8.65871]
[1776518153832,37.47,76162.99,0.0,-0.9447,4e-05,8.66002]
[1776518158858,37.48,76159.92,0.0,-0.94479,4e-05,8.648]
[1776518162887,37.48,76154.61,0.0,-0.94497,4e-05,8.6259]
[1776518167922,37.49,76158.98,0.0,-0.94477,4e-05,8.6508]
[1776518173964,37.5,76157.71,0.0,-0.94478,4e-05,8.64879]
[1776518179000,37.5,76156.88,0.0,-0.94479,4e-05,8.64815]
[1776518184038,37.51,76147.52,0.0,-0.94512,4e-05,8.60615]
[1776518189074,37.51,76144.22,0.0,-0.94522,4e-05,8.59381]
[1776518192095,37.52,76137.47,0.0,-0.94547,4e-05,8.56061]
[1776518197135,37.52,76136.53,0.0,-0.94547,4e-05,8.56006]
[1776518200575,37.53,76129.75,0.0,-0.94571,4e-05,8.52984]
[1776518206193,37.54,76127.71,0.0,-0.94575,4e-05,8.52521]
[1776518211231,37.54,76129.73,0.0,-0.94564,4e-05,8.53936]
[1776518216269,37.55,76126.17,0.0,-0.94573,4e-05,8.52658]
[1776518217272,37.55,76116.09,0.0,-0.94611,4e-05,8.47901]
[1776518218278,37.57,76112.41,0.0,-0.94617,4e-05,8.47099]
[1776518223313,37.63,76108.11,0.0,-0.94602,4e-05,8.48881]
[1776518229356,37.64,76105.08,0.0,-0.94609,4e-05,8.47966]
[1776518234393,37.68,76102.88,0.0,-0.94601,4e-05,8.48955]
[1776518237415,37.69,76097.87,0.0,-0.94611,4e-05,8.47615]
[1776518239431,37.7,76090.29,0.0,-0.94638,4e-05,8.44175]
[1776518240855,37.7,76084.17,0.0,-0.9466,4e-05,8.41452]
[1776518243455,37.7,76078.84,0.0,-0.94678,4e-05,8.39117]
[1776518248490,37.71,76080.51,0.0,-0.94668,4e-05,8.4041]
[1776518250925,37.72,76080.59,0.0,-0.94665,4e-05,8.40731]
[1776518255544,37.72,76073.16,0.0,-0.94691,4e-05,8.37293]
[1776518257554,37.73,76069.55,0.0,-0.94703,4e-05,8.35775]
[1776518264604,37.74,76070.58,0.0,-0.94694,4e-05,8.36929]
[1776518269640,37.75,76069.6,0.0,-0.94694,4e-05,8.36923]
[1776518271069,37.75,76078.62,0.0,-0.94659,4e-05,8.41381]
[1776518274675,37.75,76092.77,0.0,-0.94604,4e-05,8.48374]
[1776518275681,37.75,76095.38,0.0,-0.94594,4e-05,8.49695]
[1776518277695,37.76,76101.68,0.0,-0.94569,4e-05,8.52918]
[1776518280716,37.76,76093.62,0.0,-0.94597,4e-05,8.49262]
[1776518284750,37.77,76089.58,0.0,-0.9461,4e-05,8.47627]
[1776518289779,37.77,76091.21,0.0,-0.94601,4e-05,8.48776]
[1776518293807,37.78,76097.11,0.0,-0.94576,4e-05,8.51888]
[1776518296828,37.78,76102.1,0.0,-0.94556,4e-05,8.54477]
[1776518299849,37.78,76106.02,0.0,-0.9454,4e-05,8.56542]
[1776518304884,37.79,76105.78,0.0,-0.94538,4e-05,8.56719]
[1776518309918,37.79,76110.13,0.0,-0.9452,4e-05,8.59087]
[1776518314954,37.8,76102.78,0.0,-0.94547,4e-05,8.55552]
[1776518320999,37.8,76100.04,0.0,-0.94554,4e-05,8.54603]
[1776518328046,37.81,76101.4,0.0,-0.94546,4e-05,8.55664]
[1776518333080,37.82,76100.26,0.0,-0.94548,4e-05,8.55402]
[1776518338116,37.82,76102.27,0.0,-0.94538,4e-05,8.56639]
[1776518344162,37.83,76103.11,0.0,-0.94532,4e-05,8.57354]
[1776518348197,37.83,76108.57,0.0,-0.9451,4e-05,8.60177]
[1776518349196,37.83,76113.96,0.0,-0.94489,4e-05,8.62814]
[1776518351636,37.83,76119.67,0.0,-0.94467,4e-05,8.6565]
[1776518356245,37.83,76110.49,0.0,-0.945,4e-05,8.61436]
[1776518361706,37.84,76119.99,0.0,-0.94462,4e-05,8.66267]
[1776518362286,37.84,76119.99,0.0,-0.94461,4e-05,8.66309]
[1776518367322,37.84,76118.3,0.0,-0.94466,4e-05,8.65697]
[1776518372357,37.85,76116.08,0.0,-0.94475,4e-05,8.64561]
[1776518377399,37.85,76116.16,0.0,-0.94473,4e-05,8.6482]
[1776518384448,37.86,76117.26,0.0,-0.94466,4e-05,8.65656]
[1776518386463,37.86,76122.67,0.0,-0.94445,4e-05,8.68354]
[1776518391921,37.86,76121.38,0.0,-0.94448,4e-05,8.67965]
[1776518397539,37.86,76123.36,0.0,-0.94438,4e-05,8.69113]
[1776518401991,37.87,76135.84,0.0,-0.94389,4e-05,8.75334]
[1776518408615,37.87,76136.34,0.0,-0.94386,4e-05,8.75748]
[1776518409622,37.87,76142.9,0.0,-0.9436,4e-05,8.78966]
[1776518410630,37.87,76144.35,0.0,-0.94354,4e-05,8.79697]
[1776518415665,37.87,76140.91,0.0,-0.94367,4e-05,8.78144]
[1776518422133,37.88,76137.74,0.0,-0.94377,4e-05,8.76801]
[1776518428756,37.88,76136.9,0.0,-0.94379,4e-05,8.76568]
[1776518434799,37.88,76136.95,0.0,-0.94379,4e-05,8.76482]
[1776518437818,37.88,76142.49,0.0,-0.94357,4e-05,8.79258]
[1776518442853,37.89,76144.96,0.0,-0.94347,4e-05,8.80583]
[1776518447891,37.89,76143.92,0.0,-0.9435,4e-05,8.80188]
[1776518452929,37.89,76143.25,0.0,-0.94351,4e-05,8.79986]
[1776518458968,37.89,76142.01,0.0,-0.94355,4e-05,8.79499]
[1776518464004,37.89,76159.42,0.0,-0.94287,4e-05,8.88091]
[1776518465014,37.89,76162.08,0.0,-0.94276,4e-05,8.89419]
[1776518467025,37.89,76173.87,0.0,-0.9423,4e-05,8.95231]
[1776518468032,37.89,76175.38,0.0,-0.94224,4e-05,8.9597]
[1776518473073,37.89,76178.43,0.0,-0.94212,4e-05,8.97429]
[1776518479112,37.89,76179.16,0.0,-0.9421,4e-05,8.97744]
[1776518488176,37.89,76179.72,0.0,-0.94208,4e-05,8.97952]
[1776518493211,37.89,76185.36,0.0,-0.94188,4e-05,9.00398]
[1776518495226,37.89,76190.78,0.0,-0.94166,4e-05,9.03046]
[1776518500261,37.89,76193.07,0.0,-0.94158,4e-05,9.04101]
[1776518505296,37.89,76197.55,0.0,-0.94141,4e-05,9.0623]
[1776518507311,37.89,76203.12,0.0,-0.94119,4e-05,9.08951]
[1776518509325,37.89,76208.42,0.0,-0.94098,4e-05,9.11535]
[1776518511340,37.88,76220.1,0.0,-0.94052,4e-05,9.17294]
[1776518516374,37.88,76222.96,0.0,-0.94042,4e-05,9.1856]
[1776518522840,37.88,76226.82,0.0,-0.94028,4e-05,9.20293]
[1776518528462,37.88,76222.01,0.0,-0.94049,4e-05,9.17703]
[1776518529465,37.88,76205.18,0.0,-0.94116,4e-05,9.0931]
[1776518530472,37.87,76197.64,0.0,-0.94147,4e-05,9.05516]
[1776518535508,37.87,76200.67,0.0,-0.94137,4e-05,9.06741]
[1776518538528,37.87,76205.38,0.0,-0.9412,4e-05,9.08903]
[1776518543563,37.86,76208.65,0.0,-0.94109,4e-05,9.1023]
[1776518548598,37.86,76209.26,0.0,-0.94109,4e-05,9.10223]
[1776518553056,37.85,76201.43,0.0,-0.94144,4e-05,9.05805]
[1776518554648,37.85,76201.22,0.0,-0.94146,4e-05,9.05593]
[1776518559682,37.85,76194.65,0.0,-0.94174,4e-05,9.02085]
[1776518566726,37.84,76194.44,0.0,-0.94177,4e-05,9.01664]
[1776518573196,37.84,76197.25,0.0,-0.94169,4e-05,9.0274]
[1776518578810,37.83,76198.91,0.0,-0.94164,4e-05,9.03332]
[1776518583845,37.83,76200.35,0.0,-0.9416,4e-05,9.03809]
[1776518587878,37.83,76185.91,0.0,-0.94219,4e-05,8.96487]
[1776518588885,37.83,76185.2,0.0,-0.94222,4e-05,8.961]
[1776518593920,37.82,76183.61,0.0,-0.9423,4e-05,8.95133]
[1776518598955,37.82,76181.37,0.0,-0.9424,4e-05,8.93847]
[1776518601976,37.82,76188.27,0.0,-0.94214,4e-05,8.97142]
[1776518603409,37.82,76191.08,0.0,-0.94204,4e-05,8.98449]
[1776518609025,37.81,76192.16,0.0,-0.94201,4e-05,8.98776]
[1776518615067,37.81,76193.16,0.0,-0.94201,4e-05,8.98731]
[1776518620101,37.81,76194.83,0.0,-0.94196,4e-05,8.9935]
[1776518625136,37.8,76193.44,0.0,-0.94203,4e-05,8.98456]
[1776518631180,37.8,76193.7,0.0,-0.94204,4e-05,8.98348]
[1776518637222,37.79,76194.59,0.0,-0.94203,4e-05,8.98519]
[1776518642255,37.79,76193.58,0.0,-0.94208,4e-05,8.97832]
[1776518647290,37.79,76194.68,0.0,-0.94205,4e-05,8.98189]
[1776518652325,37.78,76194.73,0.0,-0.94207,4e-05,8.98029]
[1776518655349,37.78,76177.89,0.0,-0.94274,4e-05,8.89662]
[1776518656354,37.78,76165.77,0.0,-0.94321,4e-05,8.83679]
[1776518661389,37.78,76162.22,0.0,-0.94336,4e-05,8.81877]
[1776518669445,37.78,76164.1,0.0,-0.94328,4e-05,8.82796]
[1776518676496,37.79,76166.23,0.0,-0.9432,4e-05,8.83796]
[1776518683969,37.79,76167.29,0.0,-0.94314,4e-05,8.84562]
[1776518689591,37.79,76168.6,0.0,-0.94307,4e-05,8.85414]
[1776518698655,37.8,76169.01,0.0,-0.94303,4e-05,8.85925]
[1776518704111,37.8,76164.15,0.0,-0.9432,4e-05,8.8372]
[1776518709731,37.8,76162.04,0.0,-0.94327,4e-05,8.82908]
[1776518714183,37.81,76161.62,0.0,-0.94327,4e-05,8.82849]
[1776518714767,37.81,76161.62,0.0,-0.94327,4e-05,8.82886]
[1776518719806,37.81,76161.37,0.0,-0.94327,4e-05,8.82893]
[1776518725844,37.81,76162.05,0.0,-0.94324,4e-05,8.83277]
[1776518730879,37.81,76161.78,0.0,-0.94324,4e-05,8.83186]
[1776518735914,37.81,76165.34,0.0,-0.94312,4e-05,8.84668]
[1776518737928,37.81,76174.26,0.0,-0.94277,4e-05,8.89048]
[1776518738937,37.81,76176.37,0.0,-0.94268,4e-05,8.90107]
[1776518744390,37.81,76181.51,0.0,-0.94247,4e-05,8.92749]
[1776518750023,37.81,76178.39,0.0,-0.9426,4e-05,8.91136]
[1776518755046,37.81,76177.02,0.0,-0.94266,4e-05,8.9036]
[1776518764531,37.81,76179.44,0.0,-0.94259,4e-05,8.91336]
[1776518767137,37.81,76174.1,0.0,-0.9428,4e-05,8.8867]
[1776518769151,37.81,76173.42,0.0,-0.94283,4e-05,8.88302]
[1776518774602,37.8,76174.93,0.0,-0.94278,4e-05,8.88943]
[1776518780227,37.81,76173.7,0.0,-0.94282,4e-05,8.88466]
[1776518785270,37.81,76172.26,0.0,-0.94286,4e-05,8.8789]
[1776518790299,37.81,76173.8,0.0,-0.94279,4e-05,8.88778]
[1776518795338,37.81,76177.26,0.0,-0.94267,4e-05,8.90186]
[1776518800371,37.81,76179.23,0.0,-0.9426,4e-05,8.91149]
[1776518805405,37.81,76177.42,0.0,-0.94265,4e-05,8.904]
[1776518810440,37.82,76177.25,0.0,-0.94265,4e-05,8.90442]
[1776518815475,37.82,76175.93,0.0,-0.94269,4e-05,8.89928]
[1776518820510,37.82,76174.31,0.0,-0.94274,4e-05,8.89273]
[1776518821517,37.82,76168.45,0.0,-0.94297,4e-05,8.86401]
[1776518826552,37.82,76161.84,0.0,-0.94323,4e-05,8.83191]
[1776518831586,37.82,76161.33,0.0,-0.94325,4e-05,8.82968]
[1776518836622,37.82,76159.96,0.0,-0.9433,4e-05,8.82319]
[1776518845091,37.82,76158.92,0.0,-0.94334,4e-05,8.8184]
[1776518850717,37.82,76158.92,0.0,-0.94333,4e-05,8.81861]
[1776518862802,37.82,76156.72,0.0,-0.94343,4e-05,8.80539]
[1776518868848,37.82,76157.04,0.0,-0.94342,4e-05,8.80709]
[1776518873883,37.82,76155.89,0.0,-0.94346,4e-05,8.80156]
[1776518878918,37.82,76155.64,0.0,-0.94347,4e-05,8.80042]
[1776518883953,37.82,76153.51,0.0,-0.94356,4e-05,8.79014]
[1776518888997,37.82,76147.79,0.0,-0.94378,4e-05,8.76244]
[1776518890009,37.82,76132.35,0.0,-0.94437,4e-05,8.68759]
[1776518891011,37.82,76122.07,0.0,-0.94476,4e-05,8.63811]
[1776518892030,37.82,76118.82,0.0,-0.94488,4e-05,8.62271]
[1776518893031,37.83,76112.93,0.0,-0.9451,4e-05,8.59465]
[1776518894038,37.83,76108.55,0.0,-0.94527,4e-05,8.57393]
[1776518895445,37.83,76102.56,0.0,-0.94549,4e-05,8.54556]
[1776518897059,37.83,76100.6,0.0,-0.94556,4e-05,8.53696]
[1776518899075,37.83,76095.24,0.0,-0.94575,4e-05,8.51214]
[1776518901087,37.83,76095.23,0.0,-0.94575,4e-05,8.51302]
[1776518904108,37.83,76090.88,0.0,-0.9459,4e-05,8.49371]
[1776518905518,37.83,76082.78,0.0,-0.9462,4e-05,8.45561]
[1776518907136,37.84,76091.39,0.0,-0.94587,4e-05,8.49776]
[1776518908143,37.84,76091.34,0.0,-0.94586,4e-05,8.49802]
[1776518913171,37.84,76086.29,0.0,-0.94605,4e-05,8.47366]
[1776518918206,37.85,76085.07,0.0,-0.94607,4e-05,8.47043]
[1776518920221,37.85,76078.5,0.0,-0.94631,4e-05,8.44022]
[1776518921229,37.85,76078.8,0.0,-0.9463,4e-05,8.44221]
[1776518926263,37.85,76079.67,0.0,-0.94624,4e-05,8.44915]
[1776518928278,37.85,76085.74,0.0,-0.946,4e-05,8.47913]
[1776518932305,37.86,76088.41,0.0,-0.94589,4e-05,8.49384]
[1776518937340,37.86,76087.65,0.0,-0.9459,4e-05,8.49256]
[1776518940362,37.86,76094.84,0.0,-0.94562,4e-05,8.52825]
[1776518945801,37.87,76092.27,0.0,-0.94568,4e-05,8.52028]
[1776518951451,37.88,76090.39,0.0,-0.94572,4e-05,8.51492]
[1776518957494,37.88,76092.37,0.0,-0.94561,4e-05,8.52859]
[1776518960515,37.89,76097.49,0.0,-0.9454,4e-05,8.55508]
[1776518962530,37.89,76103.98,0.0,-0.94515,4e-05,8.58743]
[1776518967564,37.9,76108.01,0.0,-0.94497,4e-05,8.60969]
[1776518974612,37.9,76109.29,0.0,-0.94491,4e-05,8.61694]
[1776518984683,37.91,76111.38,0.0,-0.94478,4e-05,8.63309]
[1776518989719,37.92,76113.88,0.0,-0.94466,4e-05,8.64784]
[1776518994753,37.92,76113.82,0.0,-0.94464,4e-05,8.65024]
[1776518996768,37.92,76107.26,0.0,-0.94488,4e-05,8.6198]
[1776518997774,37.92,76100.9,0.0,-0.94512,4e-05,8.58988]
[1776519001802,37.93,76105.23,0.0,-0.94494,4e-05,8.61307]
[1776519006839,37.93,76100.63,0.0,-0.94509,4e-05,8.5939]
[1776519009863,37.94,76063.23,0.0,-0.94647,4e-05,8.41772]
[1776519010869,37.94,76036.17,0.0,-0.94747,4e-05,8.29016]
[1776519011875,37.94,76036.24,0.0,-0.94746,4e-05,8.29153]
[1776519013888,37.94,76044.58,0.0,-0.94714,4e-05,8.33246]
[1776519019937,37.94,76046.6,0.0,-0.94705,4e-05,8.34322]
[1776519024972,37.94,76049.08,0.0,-0.94696,4e-05,8.35523]
[1776519030011,37.95,76048.53,0.0,-0.94696,4e-05,8.35499]
[1776519035049,37.95,76046.95,0.0,-0.94702,4e-05,8.34716]
[1776519036447,37.95,76027.66,0.0,-0.94771,4e-05,8.25767]
[1776519037057,37.95,76027.66,0.0,-0.94771,4e-05,8.25832]
[1776519039073,37.96,76036.55,0.0,-0.94738,4e-05,8.3012]
[1776519044109,37.96,76039.91,0.0,-0.94723,4e-05,8.31989]
[1776519046518,37.96,76046.45,0.0,-0.94698,4e-05,8.35184]
[1776519047131,37.96,76046.45,0.0,-0.94697,4e-05,8.35238]
[1776519052178,37.97,76051.13,0.0,-0.94678,4e-05,8.37703]
[1776519057215,37.97,76051.02,0.0,-0.94676,4e-05,8.37926]
[1776519062247,37.98,76051.54,0.0,-0.94672,4e-05,8.38422]
[1776519067282,37.98,76047.6,0.0,-0.94685,4e-05,8.36817]
[1776519072320,37.99,76050.41,0.0,-0.94672,4e-05,8.38396]
[1776519073328,37.99,76055.66,0.0,-0.94653,4e-05,8.40926]
[1776519074337,37.99,76052.14,0.0,-0.94665,4e-05,8.3931]
[1776519076730,37.99,76051.74,0.0,-0.94666,4e-05,8.39271]
[1776519082391,38.0,76050.2,0.0,-0.94669,4e-05,8.38791]
[1776519087426,38.0,76050.92,0.0,-0.94665,4e-05,8.39383]
[1776519092459,38.0,76050.34,0.0,-0.94666,4e-05,8.39074]
[1776519093482,38.0,76043.82,0.0,-0.9469,4e-05,8.3605]
[1776519094490,38.01,76036.65,0.0,-0.94716,4e-05,8.32733]
[1776519095485,38.01,76034.11,0.0,-0.94725,4e-05,8.316]
[1776519100517,38.01,76022.73,0.0,-0.94764,4e-05,8.26583]
[1776519101524,38.01,76023.59,0.0,-0.9476,4e-05,8.27056]
[1776519103540,38.02,76036.84,0.0,-0.94711,4e-05,8.33404]
[1776519104545,38.02,76037.83,0.0,-0.94707,4e-05,8.3393]
[1776519109580,38.02,76038.72,0.0,-0.94701,4e-05,8.34647]
[1776519114615,38.03,76038.53,0.0,-0.94699,4e-05,8.34842]
[1776519117635,38.03,76046.78,0.0,-0.94668,4e-05,8.38894]
[1776519122670,38.04,76048.29,0.0,-0.94659,4e-05,8.4003]
[1776519124685,38.04,76058.42,0.0,-0.94619,4e-05,8.4503]
[1776519125691,38.04,76058.46,0.0,-0.94618,4e-05,8.45149]
[1776519127706,38.04,76065.48,0.0,-0.94591,4e-05,8.48671]
[1776519133751,38.05,76065.96,0.0,-0.94584,4e-05,8.49443]
[1776519135764,38.06,76075.99,0.0,-0.94545,4e-05,8.54405]
[1776519136771,38.06,76076.31,0.0,-0.94543,4e-05,8.54655]
[1776519141812,38.07,76076.69,0.0,-0.94538,4e-05,8.55351]
[1776519146845,38.07,76073.85,0.0,-0.94545,4e-05,8.5438]
[1776519153892,38.08,76074.21,0.0,-0.94541,4e-05,8.5479]
[1776519155908,38.09,76079.93,0.0,-0.94519,4e-05,8.57662]
[1776519160941,38.09,76081.07,0.0,-0.94512,4e-05,8.58548]
[1776519166983,38.1,76078.33,0.0,-0.94519,4e-05,8.57641]
[1776519172018,38.1,76076.24,0.0,-0.94524,4e-05,8.56967]
[1776519177053,38.11,76074.22,0.0,-0.94529,4e-05,8.56325]
[1776519182089,38.11,76076.3,0.0,-0.94519,4e-05,8.5762]
[1776519187122,38.12,76079.45,0.0,-0.94505,4e-05,8.59407]
[1776519192157,38.12,76079.28,0.0,-0.94503,4e-05,8.59603]
[1776519197684,38.13,76070.03,0.0,-0.94536,4e-05,8.55463]
[1776519203234,38.13,76065.24,0.0,-0.94551,4e-05,8.53541]
[1776519208272,38.14,76063.68,0.0,-0.94554,4e-05,8.5311]
[1776519213308,38.14,76065.06,0.0,-0.94548,4e-05,8.53788]
[1776519219348,38.15,76063.68,0.0,-0.9455,4e-05,8.5351]
[1776519224383,38.16,76061.35,0.0,-0.94556,4e-05,8.52728]
[1776519229419,38.16,76061.68,0.0,-0.94552,4e-05,8.5321]
[1776519234454,38.17,76060.82,0.0,-0.94553,4e-05,8.53123]
[1776519239489,38.17,76060.41,0.0,-0.94552,4e-05,8.53245]
[1776519243516,38.18,76054.26,0.0,-0.94573,4e-05,8.50581]
[1776519248038,38.18,76052.38,0.0,-0.94577,4e-05,8.50029]
[1776519253590,38.19,76047.55,0.0,-0.94593,4e-05,8.48085]
[1776519255604,38.19,76040.65,0.0,-0.94617,4e-05,8.44969]
[1776519260639,38.2,76039.46,0.0,-0.94618,4e-05,8.44783]
[1776519263662,38.2,76033.28,0.0,-0.9464,4e-05,8.42066]
[1776519264668,38.2,76039.43,0.0,-0.94617,4e-05,8.45007]
[1776519265674,38.2,76044.09,0.0,-0.94599,4e-05,8.47246]
[1776519270715,38.21,76039.29,0.0,-0.94615,4e-05,8.45164]
[1776519272727,38.21,76031.61,0.0,-0.94645,4e-05,8.41344]
[1776519273734,38.21,76028.9,0.0,-0.94654,4e-05,8.40116]
[1776519275750,38.21,76025.05,0.0,-0.94668,4e-05,8.38409]
[1776519281805,38.22,76028.06,0.0,-0.94654,4e-05,8.40137]
[1776519286833,38.22,76030.49,0.0,-0.94643,4e-05,8.41541]
[1776519292873,38.22,76033.04,0.0,-0.94631,4e-05,8.43048]
[1776519297907,38.23,76033.38,0.0,-0.94628,4e-05,8.43463]
[1776519302945,38.23,76031.58,0.0,-0.94632,4e-05,8.42876]
[1776519307982,38.24,76033.68,0.0,-0.94622,4e-05,8.44187]
[1776519317040,38.25,76035.62,0.0,-0.94611,4e-05,8.45581]
[1776519318046,38.25,76044.94,0.0,-0.94576,4e-05,8.49982]
[1776519319053,38.25,76047.52,0.0,-0.94566,4e-05,8.51295]
[1776519324087,38.25,76047.08,0.0,-0.94566,4e-05,8.51309]
[1776519329123,38.26,76046.25,0.0,-0.94567,4e-05,8.51135]
[1776519338186,38.26,76042.3,0.0,-0.9458,4e-05,8.49375]
[1776519340199,38.26,76037.11,0.0,-0.94599,4e-05,8.47019]
[1776519344229,38.27,76033.27,0.0,-0.94611,4e-05,8.45416]
[1776519347251,38.27,76028.46,0.0,-0.94628,4e-05,8.43315]
[1776519352285,38.28,76023.9,0.0,-0.94642,4e-05,8.41464]
[1776519357319,38.28,76020.81,0.0,-0.94651,4e-05,8.4031]
[1776519358326,38.28,76015.38,0.0,-0.94671,4e-05,8.37827]
[1776519363363,38.29,76017.65,0.0,-0.9466,4e-05,8.39204]
[1776519368887,38.29,76019.61,0.0,-0.94651,4e-05,8.40317]
[1776519374445,38.29,76015.29,0.0,-0.94665,4e-05,8.38528]
[1776519379480,38.3,76017.18,0.0,-0.94657,4e-05,8.39613]
[1776519380487,38.3,76026.39,0.0,-0.94622,4e-05,8.43969]
[1776519385522,38.3,76029.32,0.0,-0.9461,4e-05,8.45498]
[1776519390558,38.3,76030.71,0.0,-0.94604,4e-05,8.46304]
[1776519392572,38.31,76036.49,0.0,-0.94584,4e-05,8.48802]
[1776519397616,38.31,76025.57,0.0,-0.94623,4e-05,8.43807]
[1776519399100,38.31,76005.91,0.0,-0.94695,4e-05,8.34648]
[1776519399622,38.31,76005.91,0.0,-0.94694,4e-05,8.34711]
[1776519400630,38.31,76006.05,0.0,-0.94693,4e-05,8.34844]
[1776519401635,38.31,75995.83,0.0,-0.9473,4e-05,8.30147]
[1776519402642,38.31,75996.24,0.0,-0.94728,4e-05,8.30415]
[1776519405669,38.32,76001.72,0.0,-0.94706,4e-05,8.332]
[1776519410712,38.32,76001.57,0.0,-0.94704,4e-05,8.33512]
[1776519415732,38.33,76001.29,0.0,-0.94702,4e-05,8.33771]
[1776519419240,38.34,75997.3,0.0,-0.94714,4e-05,8.32233]
[1776519423789,38.34,75991.15,0.0,-0.94733,4e-05,8.29709]
[1776519424800,38.34,75988.38,0.0,-0.94743,4e-05,8.28511]
[1776519425803,38.34,75981.34,0.0,-0.94767,4e-05,8.25336]
[1776519426811,38.35,75979.82,0.0,-0.94772,4e-05,8.24728]
[1776519427818,38.35,75986.3,0.0,-0.94748,4e-05,8.2783]
[1776519432853,38.36,75986.19,0.0,-0.94745,4e-05,8.28195]
[1776519435874,38.36,75998.03,0.0,-0.947,4e-05,8.33927]
[1776519436881,38.36,75998.69,0.0,-0.94697,4e-05,8.34302]
[1776519440909,38.36,76005.38,0.0,-0.9467,4e-05,8.37689]
[1776519445944,38.37,76008.77,0.0,-0.94656,4e-05,8.39584]
[1776519447957,38.37,76017.91,0.0,-0.94621,4e-05,8.43988]
[1776519448965,38.37,76021.6,0.0,-0.94607,4e-05,8.45775]
[1776519449972,38.37,76029.84,0.0,-0.94576,4e-05,8.49705]
[1776519450979,38.37,76033.74,0.0,-0.94561,4e-05,8.51589]
[1776519456016,38.38,76043.25,0.0,-0.94526,4e-05,8.56012]
[1776519457026,38.38,76036.75,0.0,-0.9455,4e-05,8.5297]
[1776519458031,38.38,76029.86,0.0,-0.94575,4e-05,8.49756]
[1776519459038,38.38,76028.31,0.0,-0.9458,4e-05,8.49066]
[1776519464076,38.38,76026.8,0.0,-0.94584,4e-05,8.48561]
[1776519465102,38.38,76035.81,0.0,-0.9455,4e-05,8.5285]
[1776519466090,38.39,76034.73,0.0,-0.94554,4e-05,8.52372]
[1776519467114,38.39,76039.86,0.0,-0.94535,4e-05,8.5483]
[1776519468112,38.39,76040.29,0.0,-0.94533,4e-05,8.55063]
[1776519473141,38.39,76038.78,0.0,-0.94537,4e-05,8.54489]
[1776519478176,38.39,76037.89,0.0,-0.9454,4e-05,8.54206]
[1776519480194,38.39,76030.9,0.0,-0.94565,4e-05,8.5096]
[1776519482205,38.39,76028.18,0.0,-0.94575,4e-05,8.49743]
[1776519487243,38.4,76025.94,0.0,-0.94582,4e-05,8.48857]
[1776519491272,38.4,76031.84,0.0,-0.94559,4e-05,8.51768]
[1776519495300,38.4,76037.39,0.0,-0.94537,4e-05,8.54501]
[1776519497314,38.4,76041.11,0.0,-0.94523,4e-05,8.56305]
[1776519502348,38.4,76041.81,0.0,-0.9452,4e-05,8.5674]
[1776519507385,38.4,76042.45,0.0,-0.94516,4e-05,8.5716]
[1776519512419,38.41,76043.3,0.0,-0.94514,4e-05,8.57368]
[1776519518463,38.41,76038.99,0.0,-0.94529,4e-05,8.55447]
[1776519523496,38.41,76035.78,0.0,-0.9454,4e-05,8.54041]
[1776519525511,38.41,76030.38,0.0,-0.9456,4e-05,8.51542]
[1776519527527,38.41,76024.08,0.0,-0.94583,4e-05,8.48634]
[1776519532561,38.41,76025.88,0.0,-0.94575,4e-05,8.49634]
[1776519537596,38.42,76023.24,0.0,-0.94584,4e-05,8.48539]
[1776519542631,38.42,76025.99,0.0,-0.94572,4e-05,8.49985]
[1776519543637,38.42,76034.49,0.0,-0.9454,4e-05,8.54016]
[1776519548673,38.42,76026.56,0.0,-0.94569,4e-05,8.50391]
[1776519550182,38.42,76014.41,0.0,-0.94614,4e-05,8.44707]
[1776519551697,38.42,76010.55,0.0,-0.94627,4e-05,8.43022]
[1776519553708,38.43,76009.94,0.0,-0.94628,4e-05,8.42931]
[1776519556729,38.43,76002.55,0.0,-0.94652,4e-05,8.39769]
[1776519558742,38.44,75996.3,0.0,-0.94673,4e-05,8.3706]
[1776519561767,38.44,75990.69,0.0,-0.94691,4e-05,8.34772]
[1776519563778,38.45,75985.05,0.0,-0.9471,4e-05,8.32377]
[1776519565793,38.45,75981.76,0.0,-0.9472,4e-05,8.31086]
[1776519568813,38.46,75978.98,0.0,-0.94727,4e-05,8.30164]
[1776519573849,38.47,75980.85,0.0,-0.94717,4e-05,8.3137]
[1776519578885,38.48,75974.38,0.0,-0.94736,4e-05,8.28994]
[1776519580398,38.48,75974.71,0.0,-0.94733,4e-05,8.29278]
[1776519584931,38.49,75965.41,0.0,-0.94762,4e-05,8.25578]
[1776519585937,38.49,75961.25,0.0,-0.94776,4e-05,8.23739]
[1776519586944,38.49,75961.35,0.0,-0.94775,4e-05,8.2387]
[1776519590466,38.5,75969.05,0.0,-0.94746,4e-05,8.27682]
[1776519595000,38.51,75974.52,0.0,-0.94723,4e-05,8.30628]
[1776519600536,38.51,75962.37,0.0,-0.94763,4e-05,8.2541]
[1776519602053,38.52,75959.27,0.0,-0.94773,4e-05,8.24151]
[1776519604067,38.52,75962.9,0.0,-0.94758,4e-05,8.26013]
[1776519607087,38.52,75969.65,0.0,-0.94732,4e-05,8.2941]
[1776519612124,38.53,75968.38,0.0,-0.94733,4e-05,8.29272]
[1776519614161,38.53,75966.81,0.0,-0.94737,4e-05,8.28742]
[1776519618169,38.54,75956.45,0.0,-0.94771,4e-05,8.24356]
[1776519619176,38.54,75954.67,0.0,-0.94777,4e-05,8.23644]
[1776519620185,38.55,75944.87,0.0,-0.94811,4e-05,8.19247]
[1776519621192,38.55,75948.4,0.0,-0.94797,4e-05,8.20988]
[1776519626225,38.56,75957.4,0.0,-0.9476,4e-05,8.25719]
[1776519627232,38.56,75971.23,0.0,-0.94709,4e-05,8.32228]
[1776519628238,38.56,75968.5,0.0,-0.94718,4e-05,8.3107]
[1776519630256,38.57,75957.51,0.0,-0.94756,4e-05,8.26218]
[1776519632267,38.57,75968.1,0.0,-0.94718,4e-05,8.31064]
[1776519633278,38.57,75972.33,0.0,-0.94702,4e-05,8.33136]
[1776519636293,38.58,75980.5,0.0,-0.94669,4e-05,8.37258]
[1776519637301,38.58,75986.15,0.0,-0.94648,4e-05,8.39993]
[1776519639321,38.58,75986.1,0.0,-0.94646,4e-05,8.40173]
[1776519640322,38.58,75975.16,0.0,-0.94685,4e-05,8.35188]
[1776519641330,38.59,75970.28,0.0,-0.94702,4e-05,8.33035]
[1776519642341,38.59,75968.74,0.0,-0.94707,4e-05,8.32436]
[1776519644351,38.59,75966.27,0.0,-0.94714,4e-05,8.31526]
[1776519649391,38.6,75968.04,0.0,-0.94703,4e-05,8.32938]
[1776519652413,38.61,75973.79,0.0,-0.94679,4e-05,8.35956]
[1776519657451,38.62,75976.25,0.0,-0.94666,4e-05,8.37676]
[1776519661479,38.63,75970.15,0.0,-0.94684,4e-05,8.35306]
[1776519662489,38.63,75976.36,0.0,-0.9466,4e-05,8.38309]
[1776519663495,38.63,75978.25,0.0,-0.94653,4e-05,8.39304]
[1776519665515,38.63,75978.65,0.0,-0.94649,4e-05,8.3972]
[1776519668530,38.64,75980.95,0.0,-0.94638,4e-05,8.41134]
[1776519670591,38.64,75975.23,0.0,-0.94657,4e-05,8.38704]
[1776519671564,38.65,75959.44,0.0,-0.94713,4e-05,8.31634]
[1776519673572,38.65,75966.97,0.0,-0.94683,4e-05,8.35373]
[1776519675586,38.65,75972.47,0.0,-0.94662,4e-05,8.38048]
[1776519678607,38.66,75980.27,0.0,-0.9463,4e-05,8.42157]
[1776519679617,38.67,75989.79,0.0,-0.94594,4e-05,8.46708]
[1776519684651,38.67,76001.85,0.0,-0.94546,4e-05,8.5279]
[1776519685656,38.68,76007.19,0.0,-0.94525,4e-05,8.55493]
[1776519686663,38.68,76009.55,0.0,-0.94515,4e-05,8.56692]
[1776519687670,38.68,76004.42,0.0,-0.94534,4e-05,8.54282]
[1776519689684,38.68,76005.77,0.0,-0.94527,4e-05,8.55177]
[1776519690691,38.68,76012.45,0.0,-0.94502,4e-05,8.58319]
[1776519691697,38.68,76012.87,0.0,-0.94501,4e-05,8.58377]
[1776519693711,38.69,76005.7,0.0,-0.94527,4e-05,8.55077]
[1776519694718,38.69,75998.05,0.0,-0.94555,4e-05,8.51561]
[1776519699753,38.69,75991.73,0.0,-0.94575,4e-05,8.48978]
[1776519701253,38.7,75987.09,0.0,-0.9459,4e-05,8.47047]
[1776519706802,38.7,75991.91,0.0,-0.9457,4e-05,8.49616]
[1776519711837,38.71,75994.62,0.0,-0.94557,4e-05,8.5126]
[1776519716872,38.72,75995.93,0.0,-0.94549,4e-05,8.52241]
[1776519721906,38.72,75995.58,0.0,-0.94548,4e-05,8.52436]
[1776519726944,38.73,76000.45,0.0,-0.94527,4e-05,8.55072]
[1776519728969,38.73,76010.2,0.0,-0.94489,4e-05,8.59854]
[1776519729970,38.73,76013.11,0.0,-0.94478,4e-05,8.61278]
[1776519731466,38.73,76002.46,0.0,-0.94517,4e-05,8.56318]
[1776519733997,38.74,75999.75,0.0,-0.94526,4e-05,8.55152]
[1776519738027,38.74,76009.5,0.0,-0.94488,4e-05,8.59993]
[1776519740041,38.74,76010.42,0.0,-0.94484,4e-05,8.60508]
[1776519745073,38.74,76011.08,0.0,-0.9448,4e-05,8.61012]
[1776519750109,38.75,76008.97,0.0,-0.94486,4e-05,8.60209]
[1776519755144,38.75,76008.41,0.0,-0.94488,4e-05,8.59812]
[1776519758165,38.75,76001.48,0.0,-0.94513,4e-05,8.56713]
[1776519763200,38.76,75998.34,0.0,-0.94523,4e-05,8.55448]
[1776519767230,38.76,76013.52,0.0,-0.94465,4e-05,8.62783]
[1776519772267,38.76,76017.44,0.0,-0.94449,4e-05,8.64745]
[1776519777298,38.76,76016.5,0.0,-0.94452,4e-05,8.64437]
[1776519780319,38.77,76009.77,0.0,-0.94476,4e-05,8.61346]
[1776519781326,38.77,76011.34,0.0,-0.9447,4e-05,8.62117]
[1776519786361,38.77,76014.55,0.0,-0.94457,4e-05,8.63775]
[1776519789382,38.77,76028.94,0.0,-0.94402,4e-05,8.70674]
[1776519792403,38.77,76037.94,0.0,-0.94368,4e-05,8.74981]
[1776519795428,38.77,76046.42,0.0,-0.94335,4e-05,8.79027]
[1776519797438,38.77,76039.02,0.0,-0.94363,4e-05,8.7551]
[1776519802473,38.77,76035.53,0.0,-0.94376,4e-05,8.73879]
[1776519807508,38.77,76035.44,0.0,-0.94377,4e-05,8.73855]
[1776519812543,38.77,76030.38,0.0,-0.94397,4e-05,8.71181]
[1776519814557,38.77,76025.44,0.0,-0.94416,4e-05,8.68859]
[1776519815565,38.77,76015.15,0.0,-0.94454,4e-05,8.63997]
[1776519816575,38.77,76013.17,0.0,-0.94462,4e-05,8.63095]
[1776519822615,38.77,76011.72,0.0,-0.94466,4e-05,8.62496]
[1776519827652,38.78,76015.92,0.0,-0.9445,4e-05,8.64546]
[1776519832686,38.78,76018.36,0.0,-0.9444,4e-05,8.65764]
[1776519835707,38.78,76024.45,0.0,-0.94417,4e-05,8.68677]
[1776519836714,38.78,76033.2,0.0,-0.94384,4e-05,8.72831]
[1776519837720,38.78,76032.48,0.0,-0.94387,4e-05,8.7249]
[1776519842801,38.78,76030.99,0.0,-0.94392,4e-05,8.71789]
[1776519845822,38.78,76037.04,0.0,-0.9437,4e-05,8.74656]
[1776519848842,38.78,76030.07,0.0,-0.94396,4e-05,8.71339]
[1776519853877,38.78,76031.72,0.0,-0.9439,4e-05,8.72118]
[1776519858915,38.78,76030.18,0.0,-0.94396,4e-05,8.71366]
[1776519863947,38.78,76029.07,0.0,-0.944,4e-05,8.70815]
[1776519868985,38.78,76026.03,0.0,-0.94412,4e-05,8.69349]
[1776519874018,38.78,76025.05,0.0,-0.94417,4e-05,8.6857]
[1776519878516,38.78,76015.97,0.0,-0.94452,4e-05,8.64253]
[1776519881069,38.78,76013.76,0.0,-0.9446,4e-05,8.63206]
[1776519886104,38.78,76009.79,0.0,-0.94475,4e-05,8.61345]
[1776519888586,38.78,76011.62,0.0,-0.94468,4e-05,8.62229]
[1776519894162,38.78,76011.76,0.0,-0.94467,4e-05,8.62341]
[1776519899197,38.78,76012.37,0.0,-0.94464,4e-05,8.62668]
[1776519904233,38.78,76024.9,0.0,-0.94417,4e-05,8.68624]
[1776519905243,38.78,76025.17,0.0,-0.94416,4e-05,8.68751]
[1776519910277,38.78,76028.14,0.0,-0.94405,4e-05,8.70149]
[1776519916318,38.78,76028.43,0.0,-0.94404,4e-05,8.70263]
[1776519917325,38.78,76021.95,0.0,-0.94428,4e-05,8.67197]
[1776519918796,38.78,76022.23,0.0,-0.94427,4e-05,8.6733]
[1776519921352,38.78,76010.61,0.0,-0.94471,4e-05,8.61853]
[1776519922360,38.78,76006.85,0.0,-0.94485,4e-05,8.60093]
[1776519925381,38.78,76005.07,0.0,-0.94491,4e-05,8.59309]
[1776519927394,38.78,76012.82,0.0,-0.94462,4e-05,8.6297]
[1776519930416,38.78,76015.19,0.0,-0.94453,4e-05,8.64115]
[1776519932430,38.78,76007.89,0.0,-0.94482,4e-05,8.60418]
[1776519937465,38.78,76007.56,0.0,-0.94482,4e-05,8.6032]
[1776519942500,38.78,76009.7,0.0,-0.94474,4e-05,8.61397]
[1776519947535,38.78,76009.4,0.0,-0.94474,4e-05,8.61321]
[1776519952571,38.78,76010.52,0.0,-0.9447,4e-05,8.61913]
[1776519957608,38.79,76011.83,0.0,-0.94464,4e-05,8.62592]
[1776519962645,38.79,76011.12,0.0,-0.94466,4e-05,8.62318]
[1776519964657,38.79,76001.13,0.0,-0.94503,4e-05,8.57646]
[1776519965666,38.79,75996.67,0.0,-0.9452,4e-05,8.55573]
[1776519969691,38.79,76002.9,0.0,-0.94496,4e-05,8.58584]
[1776519972719,38.79,76012.27,0.0,-0.9446,4e-05,8.63059]
[1776519974731,38.79,76006.44,0.0,-0.94482,4e-05,8.60325]
[1776519975734,38.79,76003.86,0.0,-0.94491,4e-05,8.59148]
[1776519977754,38.79,75996.57,0.0,-0.94518,4e-05,8.55772]
[1776519978759,38.79,75981.77,0.0,-0.94573,4e-05,8.4885]
[1776519979766,38.79,75975.09,0.0,-0.94597,4e-05,8.45774]
[1776519980774,38.79,75971.45,0.0,-0.9461,4e-05,8.44122]
[1776519983799,38.8,75979.15,0.0,-0.94581,4e-05,8.47841]
[1776519984805,38.8,75984.45,0.0,-0.94561,4e-05,8.50354]
[1776519986820,38.8,75987.47,0.0,-0.94549,4e-05,8.51838]
[1776519991854,38.8,75992.11,0.0,-0.94532,4e-05,8.53893]
[1776519995883,38.8,75985.24,0.0,-0.94557,4e-05,8.50812]
[1776519996889,38.8,75985.97,0.0,-0.94554,4e-05,8.51192]
[1776520001924,38.81,75992.34,0.0,-0.94529,4e-05,8.54364]
[1776520002932,38.81,75996.08,0.0,-0.94514,4e-05,8.56151]
[1776520007968,38.81,75999.05,0.0,-0.94502,4e-05,8.57703]
[1776520013001,38.81,75996.16,0.0,-0.94512,4e-05,8.56499]
[1776520018036,38.82,75998.56,0.0,-0.94501,4e-05,8.57787]
[1776520023074,38.82,76000.04,0.0,-0.94495,4e-05,8.58633]
[1776520028156,38.82,75998.69,0.0,-0.94498,4e-05,8.58183]
[1776520034148,38.82,76009.16,0.0,-0.94458,4e-05,8.63282]
[1776520035155,38.82,76017.82,0.0,-0.94425,4e-05,8.67367]
[1776520036162,38.82,76020.15,0.0,-0.94416,4e-05,8.68485]
[1776520041661,38.83,76020.0,0.0,-0.94416,4e-05,8.6851]
[1776520047239,38.83,76019.49,0.0,-0.94417,4e-05,8.68353]
[1776520049254,38.83,76026.05,0.0,-0.94392,4e-05,8.71491]
[1776520051731,38.83,76029.89,0.0,-0.94379,4e-05,8.73058]
[1776520057309,38.83,76032.63,0.0,-0.94369,4e-05,8.744]
[1776520059324,38.83,76038.54,0.0,-0.94346,4e-05,8.77216]
[1776520061801,38.83,76041.7,0.0,-0.94334,4e-05,8.78718]
[1776520063351,38.83,76042.93,0.0,-0.9433,4e-05,8.79292]
[1776520068388,38.83,76038.46,0.0,-0.94347,4e-05,8.77126]
[1776520073424,38.83,76040.33,0.0,-0.9434,4e-05,8.77968]
[1776520075435,38.83,76046.01,0.0,-0.94319,4e-05,8.80658]
[1776520077451,38.83,76040.15,0.0,-0.94341,4e-05,8.77836]
[1776520082486,38.83,76036.24,0.0,-0.94357,4e-05,8.75913]
[1776520087521,38.83,76032.72,0.0,-0.9437,4e-05,8.74185]
[1776520088528,38.82,76038.05,0.0,-0.9435,4e-05,8.76706]
[1776520089540,38.82,76040.25,0.0,-0.94342,4e-05,8.77738]
[1776520092021,38.82,76043.07,0.0,-0.94332,4e-05,8.79026]
[1776520096584,38.82,76048.21,0.0,-0.94313,4e-05,8.81398]
[1776520097591,38.82,76048.52,0.0,-0.94312,4e-05,8.81498]
[1776520102087,38.82,76054.69,0.0,-0.94289,4e-05,8.84339]
[1776520106654,38.82,76048.72,0.0,-0.94313,4e-05,8.81376]
[1776520112159,38.82,76046.1,0.0,-0.94326,4e-05,8.79713]
[1776520117731,38.81,76050.56,0.0,-0.9431,4e-05,8.81693]
[1776520119745,38.81,76051.64,0.0,-0.94306,4e-05,8.82151]
[1776520124780,38.81,76049.99,0.0,-0.94314,4e-05,8.81218]
[1776520129815,38.81,76049.18,0.0,-0.94318,4e-05,8.80687]
[1776520134850,38.8,76048.99,0.0,-0.9432,4e-05,8.80453]
[1776520140892,38.8,76054.36,0.0,-0.94301,4e-05,8.82834]
[1776520145927,38.8,76058.38,0.0,-0.94287,4e-05,8.84589]
[1776520150964,38.8,76055.78,0.0,-0.94299,4e-05,8.83137]
[1776520151969,38.8,76062.58,0.0,-0.94273,4e-05,8.8639]
[1776520152976,38.79,76062.69,0.0,-0.94272,4e-05,8.86404]
[1776520153983,38.79,76076.98,0.0,-0.94218,4e-05,8.93174]
[1776520154989,38.79,76086.35,0.0,-0.94182,4e-05,8.97688]
[1776520155996,38.79,76081.45,0.0,-0.94201,4e-05,8.95269]
[1776520161034,38.79,76078.53,0.0,-0.94215,4e-05,8.93587]
[1776520166066,38.78,76073.11,0.0,-0.94238,4e-05,8.90718]
[1776520168083,38.78,76058.36,0.0,-0.94296,4e-05,8.83545]
[1776520169088,38.78,76055.37,0.0,-0.94308,4e-05,8.82035]
[1776520170095,38.78,76062.8,0.0,-0.94279,4e-05,8.85588]
[1776520171102,38.78,76058.03,0.0,-0.943,4e-05,8.82971]
[1776520176138,38.78,76055.13,0.0,-0.94312,4e-05,8.81375]
[1776520181173,38.77,76054.22,0.0,-0.94317,4e-05,8.80738]
[1776520185204,38.77,76060.79,0.0,-0.94294,4e-05,8.83668]
[1776520186210,38.77,76075.18,0.0,-0.94239,4e-05,8.90567]
[1776520187217,38.77,76076.38,0.0,-0.94235,4e-05,8.91086]
[1776520192253,38.76,76072.15,0.0,-0.94253,4e-05,8.88768]
[1776520197290,38.76,76070.85,0.0,-0.94261,4e-05,8.8787]
[1776520202798,38.75,76067.02,0.0,-0.94278,4e-05,8.85716]
[1776520208368,38.75,76074.6,0.0,-0.94251,4e-05,8.89087]
[1776520210382,38.75,76088.58,0.0,-0.94198,4e-05,8.95706]
[1776520211390,38.74,76089.64,0.0,-0.94195,4e-05,8.96092]
[1776520212870,38.74,76097.69,0.0,-0.94164,4e-05,8.99913]
[1776520213402,38.74,76097.69,0.0,-0.94165,4e-05,8.9984]
[1776520214411,38.74,76092.6,0.0,-0.94184,4e-05,8.9738]
[1776520215421,38.74,76099.93,0.0,-0.94156,4e-05,9.00849]
[1776520216428,38.74,76102.25,0.0,-0.94149,4e-05,9.01815]
[1776520221466,38.73,76106.48,0.0,-0.94136,4e-05,9.03459]
[1776520226501,38.72,76109.74,0.0,-0.94126,4e-05,9.04636]
[1776520230530,38.72,76116.25,0.0,-0.94103,4e-05,9.07477]
[1776520231536,38.72,76121.58,0.0,-0.94085,4e-05,9.09693]
[1776520233014,38.71,76122.89,0.0,-0.94081,4e-05,9.10156]
[1776520236573,38.71,76126.42,0.0,-0.94069,4e-05,9.11608]
[1776520237580,38.71,76133.25,0.0,-0.94043,4e-05,9.14853]
[1776520238586,38.71,76139.27,0.0,-0.9402,4e-05,9.17703]
[1776520239593,38.7,76139.18,0.0,-0.94021,4e-05,9.17557]
[1776520240600,38.7,76154.16,0.0,-0.93962,4e-05,9.24809]
[1776520241607,38.7,76162.84,0.0,-0.93928,4e-05,9.28972]
[1776520243095,38.7,76155.92,0.0,-0.93958,4e-05,9.25321]
[1776520248655,38.69,76152.13,0.0,-0.93978,4e-05,9.22879]
[1776520253164,38.68,76143.83,0.0,-0.94015,4e-05,9.18359]
[1776520258729,38.67,76142.86,0.0,-0.94021,4e-05,9.17627]
[1776520261750,38.67,76137.57,0.0,-0.94043,4e-05,9.14889]
[1776520266783,38.67,76137.67,0.0,-0.94045,4e-05,9.14668]
[1776520271824,38.66,76142.39,0.0,-0.94028,4e-05,9.1676]
[1776520276852,38.66,76143.82,0.0,-0.94024,4e-05,9.17277]
[1776520278870,38.66,76148.01,0.0,-0.94008,4e-05,9.19192]
[1776520283909,38.65,76150.07,0.0,-0.94002,4e-05,9.19957]
[1776520286928,38.65,76145.04,0.0,-0.94023,4e-05,9.1735]
[1776520291964,38.65,76148.98,0.0,-0.94011,4e-05,9.18753]
[1776520297000,38.64,76142.35,0.0,-0.94039,4e-05,9.15318]
[1776520300023,38.64,76151.89,0.0,-0.94003,4e-05,9.19822]
[1776520303043,38.64,76141.89,0.0,-0.94044,4e-05,9.14784]
[1776520308077,38.64,76138.98,0.0,-0.94057,4e-05,9.13176]
[1776520313112,38.63,76139.72,0.0,-0.94055,4e-05,9.13392]
[1776520316132,38.63,76149.55,0.0,-0.94017,4e-05,9.1806]
[1776520319154,38.63,76156.19,0.0,-0.93992,4e-05,9.2123]
[1776520324190,38.63,76148.96,0.0,-0.94023,4e-05,9.17402]
[1776520329224,38.62,76153.5,0.0,-0.94006,4e-05,9.19413]
[1776520331238,38.62,76162.15,0.0,-0.93973,4e-05,9.23568]
[1776520334259,38.62,76150.21,0.0,-0.94022,4e-05,9.17545]
[1776520337282,38.61,76157.19,0.0,-0.93995,4e-05,9.20839]
[1776520338287,38.61,76162.67,0.0,-0.93973,4e-05,9.23483]
[1776520343323,38.61,76158.05,0.0,-0.93994,4e-05,9.21006]
[1776520344328,38.61,76168.54,0.0,-0.93953,4e-05,9.26011]
[1776520349368,38.6,76166.98,0.0,-0.93964,4e-05,9.24665]
[1776520354402,38.59,76166.51,0.0,-0.93972,4e-05,9.23619]
[1776520357421,38.59,76159.59,0.0,-0.94001,4e-05,9.20045]
[1776520359435,38.58,76165.37,0.0,-0.93979,4e-05,9.22777]
[1776520364470,38.58,76164.97,0.0,-0.93983,4e-05,9.22287]
[1776520370513,38.57,76160.82,0.0,-0.94002,4e-05,9.19957]
[1776520375547,38.57,76158.29,0.0,-0.94014,4e-05,9.18436]
[1776520378567,38.57,76154.76,0.0,-0.9403,4e-05,9.16491]
[1776520384111,38.56,76158.0,0.0,-0.9402,4e-05,9.17796]
[1776520389646,38.56,76157.18,0.0,-0.94025,4e-05,9.17131]
[1776520391661,38.55,76167.32,0.0,-0.93986,4e-05,9.21974]
[1776520392666,38.55,76173.6,0.0,-0.93961,4e-05,9.24971]
[1776520397702,38.55,76173.43,0.0,-0.93965,4e-05,9.24483]
[1776520402737,38.54,76177.01,0.0,-0.93956,4e-05,9.25647]
[1776520407772,38.53,76178.15,0.0,-0.93956,4e-05,9.25687]
[1776520412807,38.52,76179.86,0.0,-0.93956,4e-05,9.2565]
[1776520417843,38.51,76184.67,0.0,-0.93941,4e-05,9.27452]
[1776520421870,38.5,76175.38,0.0,-0.93982,4e-05,9.22389]
[1776520422877,38.5,76174.38,0.0,-0.93987,4e-05,9.21787]
[1776520427912,38.49,76176.2,0.0,-0.93984,4e-05,9.22154]
[1776520432948,38.48,76179.79,0.0,-0.93975,4e-05,9.23287]
[1776520437984,38.47,76175.57,0.0,-0.93996,4e-05,9.20793]
[1776520439998,38.47,76168.57,0.0,-0.94026,4e-05,9.17047]
[1776520445045,38.46,76169.15,0.0,-0.94028,4e-05,9.16865]
[1776520450078,38.45,76170.57,0.0,-0.94024,4e-05,9.17326]
[1776520455113,38.45,76170.66,0.0,-0.94025,4e-05,9.1719]
[1776520460148,38.45,76173.85,0.0,-0.94014,4e-05,9.18582]
[1776520461158,38.45,76183.97,0.0,-0.93974,4e-05,9.23537]
[1776520466191,38.44,76183.99,0.0,-0.93976,4e-05,9.23324]
[1776520471224,38.44,76184.99,0.0,-0.93975,4e-05,9.23305]
[1776520476260,38.44,76186.61,0.0,-0.9397,4e-05,9.23893]
[1776520481295,38.43,76182.26,0.0,-0.9399,4e-05,9.21531]
[1776520484316,38.43,76175.2,0.0,-0.94019,4e-05,9.17934]
[1776520489352,38.43,76171.5,0.0,-0.94035,4e-05,9.15954]
[1776520494385,38.43,76170.25,0.0,-0.94041,4e-05,9.15183]
[1776520499420,38.42,76168.64,0.0,-0.94049,4e-05,9.14237]
[1776520504456,38.42,76166.98,0.0,-0.94057,4e-05,9.13265]
[1776520509492,38.42,76160.5,0.0,-0.94084,4e-05,9.09929]
[1776520512511,38.42,76154.99,0.0,-0.94106,4e-05,9.07155]
[1776520514526,38.42,76147.6,0.0,-0.94136,4e-05,9.03501]
[1776520520568,38.41,76146.1,0.0,-0.94142,4e-05,9.02683]
[1776520525607,38.41,76148.69,0.0,-0.94133,4e-05,9.03843]
[1776520530642,38.41,76146.08,0.0,-0.94144,4e-05,9.02473]
[1776520535677,38.41,76144.83,0.0,-0.94152,4e-05,9.01476]
[1776520540712,38.41,76144.17,0.0,-0.94155,4e-05,9.01062]
[1776520546756,38.41,76143.99,0.0,-0.94157,4e-05,9.00853]
[1776520551791,38.4,76145.07,0.0,-0.94153,4e-05,9.01276]
[1776520556825,38.4,76145.42,0.0,-0.94153,4e-05,9.0134]
[1776520561861,38.4,76145.56,0.0,-0.94153,4e-05,9.01304]
[1776520566894,38.4,76145.43,0.0,-0.94154,4e-05,9.01137]
[1776520571928,38.4,76146.87,0.0,-0.9415,4e-05,9.01739]
[1776520576965,38.4,76160.49,0.0,-0.94097,4e-05,9.08304]
[1776520577973,38.39,76158.27,0.0,-0.94106,4e-05,9.07184]
[1776520583009,38.39,76158.22,0.0,-0.94107,4e-05,9.07019]
[1776520588053,38.39,76158.4,0.0,-0.94107,4e-05,9.06972]
[1776520593078,38.39,76155.06,0.0,-0.94123,4e-05,9.04914]
[1776520595586,38.39,76149.36,0.0,-0.94147,4e-05,9.02055]
[1776520596103,38.39,76149.36,0.0,-0.94147,4e-05,9.02036]
[1776520601135,38.39,76147.19,0.0,-0.94156,4e-05,9.00893]
[1776520606171,38.38,76144.9,0.0,-0.94166,4e-05,8.99696]
[1776520611205,38.38,76143.53,0.0,-0.94172,4e-05,8.98956]
[1776520617248,38.38,76140.3,0.0,-0.94185,4e-05,8.97319]
[1776520622282,38.38,76143.71,0.0,-0.94172,4e-05,8.98928]
[1776520627317,38.38,76144.05,0.0,-0.94171,4e-05,8.99039]
[1776520632357,38.38,76144.72,0.0,-0.94169,4e-05,8.99314]
[1776520637389,38.38,76141.64,0.0,-0.94181,4e-05,8.97773]
[1776520642423,38.38,76144.8,0.0,-0.94169,4e-05,8.99274]
[1776520647465,38.38,76144.81,0.0,-0.94169,4e-05,8.99239]
[1776520652495,38.38,76145.07,0.0,-0.9417,4e-05,8.99039]
[1776520657529,38.38,76145.58,0.0,-0.94169,4e-05,8.99258]
[1776520662564,38.38,76146.25,0.0,-0.94166,4e-05,8.99555]
[1776520669613,38.37,76146.33,0.0,-0.94166,4e-05,8.99556]
[1776520671626,38.37,76140.64,0.0,-0.94189,4e-05,8.96777]
[1776520677669,38.37,76137.74,0.0,-0.942,4e-05,8.95376]
[1776520681697,38.37,76143.27,0.0,-0.94178,4e-05,8.98078]
[1776520686733,38.37,76146.42,0.0,-0.94166,4e-05,8.99596]
[1776520691767,38.37,76143.55,0.0,-0.94177,4e-05,8.98192]
[1776520696804,38.37,76145.15,0.0,-0.94171,4e-05,8.98966]
[1776520701840,38.37,76145.51,0.0,-0.9417,4e-05,8.99136]
[1776520706875,38.37,76144.48,0.0,-0.94174,4e-05,8.9863]
[1776520711909,38.37,76143.72,0.0,-0.94178,4e-05,8.97969]
[1776520717953,38.37,76143.49,0.0,-0.94179,4e-05,8.97864]
[1776520722988,38.37,76144.7,0.0,-0.94174,4e-05,8.98457]
[1776520729029,38.37,76145.14,0.0,-0.94173,4e-05,8.98674]
[1776520732050,38.37,76149.47,0.0,-0.94156,4e-05,9.00778]
[1776520735071,38.37,76156.56,0.0,-0.94128,4e-05,9.04231]
[1776520740110,38.37,76157.61,0.0,-0.94124,4e-05,9.04696]
[1776520745146,38.37,76161.29,0.0,-0.9411,4e-05,9.06442]
[1776520746641,38.37,76167.31,0.0,-0.94086,4e-05,9.09368]
[1776520752195,38.37,76164.4,0.0,-0.94099,4e-05,9.07846]
[1776520757229,38.37,76162.9,0.0,-0.94105,4e-05,9.07016]
[1776520762265,38.37,76158.3,0.0,-0.94124,4e-05,9.04677]
[1776520766781,38.37,76149.92,0.0,-0.94158,4e-05,9.00517]
[1776520769316,38.37,76146.4,0.0,-0.94172,4e-05,8.98769]
[1776520774417,38.37,76145.03,0.0,-0.94179,4e-05,8.97777]
[1776520780448,38.36,76147.37,0.0,-0.9417,4e-05,8.98884]
[1776520786490,38.36,76147.51,0.0,-0.9417,4e-05,8.98922]
[1776520791525,38.36,76148.52,0.0,-0.94166,4e-05,8.99392]
[1776520796559,38.36,76146.67,0.0,-0.94174,4e-05,8.98469]
[1776520801595,38.36,76148.1,0.0,-0.94168,4e-05,8.99148]
[1776520802602,38.36,76153.26,0.0,-0.94148,4e-05,9.0167]
[1776520803609,38.36,76162.58,0.0,-0.94111,4e-05,9.06227]
[1776520804618,38.36,76162.58,0.0,-0.94111,4e-05,9.06213]
[1776520809654,38.36,76162.77,0.0,-0.94111,4e-05,9.06231]
[1776520814689,38.36,76164.85,0.0,-0.94104,4e-05,9.0715]
[1776520819724,38.36,76163.12,0.0,-0.94111,4e-05,9.06212]
[1776520823752,38.36,76167.8,0.0,-0.94093,4e-05,9.0845]
[1776520828787,38.35,76174.11,0.0,-0.94069,4e-05,9.11408]
[1776520829794,38.35,76179.15,0.0,-0.9405,4e-05,9.13858]
[1776520834829,38.35,76173.49,0.0,-0.94075,4e-05,9.10617]
[1776520839865,38.35,76168.12,0.0,-0.94097,4e-05,9.07871]
[1776520843893,38.35,76173.35,0.0,-0.94077,4e-05,9.1035]
[1776520844900,38.35,76179.22,0.0,-0.94054,4e-05,9.13215]
[1776520845906,38.35,76180.84,0.0,-0.94048,4e-05,9.13951]
[1776520850942,38.34,76179.11,0.0,-0.94057,4e-05,9.12937]
[1776520857419,38.34,76186.75,0.0,-0.94027,4e-05,9.16593]
[1776520861012,38.34,76179.41,0.0,-0.94057,4e-05,9.12885]
[1776520864035,38.34,76174.12,0.0,-0.94078,4e-05,9.10253]
[1776520866046,38.34,76174.11,0.0,-0.94079,4e-05,9.10169]
[1776520867491,38.34,76182.71,0.0,-0.94045,4e-05,9.1438]
[1776520869071,38.34,76189.05,0.0,-0.9402,4e-05,9.17479]
[1776520870078,38.34,76189.32,0.0,-0.94019,4e-05,9.17537]
[1776520875110,38.33,76189.92,0.0,-0.94018,4e-05,9.17683]
[1776520880144,38.33,76187.91,0.0,-0.94028,4e-05,9.16499]
[1776520885180,38.33,76185.08,0.0,-0.94041,4e-05,9.14923]
[1776520890223,38.33,76186.03,0.0,-0.94038,4e-05,9.15229]
[1776520895250,38.32,76182.81,0.0,-0.94054,4e-05,9.13184]
[1776520900285,38.32,76182.74,0.0,-0.94056,4e-05,9.12961]
[1776520905320,38.32,76184.04,0.0,-0.94053,4e-05,9.13364]
[1776520911362,38.31,76185.14,0.0,-0.94051,4e-05,9.13549]
[1776520916397,38.3,76186.41,0.0,-0.9405,4e-05,9.13762]
[1776520921432,38.29,76187.27,0.0,-0.9405,4e-05,9.13747]
[1776520924453,38.29,76182.4,0.0,-0.94072,4e-05,9.11004]
[1776520930495,38.28,76183.05,0.0,-0.94074,4e-05,9.10836]
[1776520935530,38.27,76183.73,0.0,-0.94074,4e-05,9.10773]
[1776520940564,38.27,76183.94,0.0,-0.94077,4e-05,9.10491]
[1776520946607,38.26,76184.78,0.0,-0.94077,4e-05,9.10455]
[1776520951642,38.25,76185.1,0.0,-0.9408,4e-05,9.09949]
[1776520956677,38.25,76186.9,0.0,-0.94076,4e-05,9.10475]
[1776520961724,38.24,76176.6,0.0,-0.9412,4e-05,9.0511]
[1776520962734,38.24,76170.47,0.0,-0.94145,4e-05,9.01963]
[1776520963740,38.24,76175.39,0.0,-0.94126,4e-05,9.04318]
[1776520965754,38.24,76176.67,0.0,-0.94122,4e-05,9.04818]
[1776520970798,38.23,76173.8,0.0,-0.94136,4e-05,9.03095]
[1776520975828,38.23,76174.58,0.0,-0.94136,4e-05,9.03174]
[1776520980864,38.22,76173.4,0.0,-0.94143,4e-05,9.02297]
[1776520985899,38.22,76174.04,0.0,-0.94143,4e-05,9.02317]
[1776520990933,38.21,76174.58,0.0,-0.94143,4e-05,9.0229]
[1776520995968,38.21,76175.22,0.0,-0.94143,4e-05,9.02256]
[1776521001004,38.2,76165.13,0.0,-0.94185,4e-05,8.97084]
[1776521002012,38.2,76154.73,0.0,-0.94227,4e-05,8.91909]
[1776521007046,38.2,76157.32,0.0,-0.94216,4e-05,8.93183]
[1776521012082,38.2,76155.71,0.0,-0.94224,4e-05,8.92168]
[1776521017116,38.2,76154.15,0.0,-0.94229,4e-05,8.91477]
[1776521022151,38.2,76153.72,0.0,-0.94231,4e-05,8.91338]
[1776521027186,38.21,76151.05,0.0,-0.9424,4e-05,8.90112]
[1776521032220,38.21,76149.99,0.0,-0.94244,4e-05,8.89675]
[1776521037257,38.21,76149.54,0.0,-0.94245,4e-05,8.89537]
[1776521047328,38.21,76150.15,0.0,-0.94241,4e-05,8.89999]
[1776521048755,38.21,76155.45,0.0,-0.9422,4e-05,8.926]
[1776521050354,38.21,76159.59,0.0,-0.94204,4e-05,8.94644]
[1776521052363,38.21,76153.56,0.0,-0.94227,4e-05,8.91726]
[1776521057398,38.21,76152.12,0.0,-0.94232,4e-05,8.91096]
[1776521063440,38.22,76152.03,0.0,-0.94232,4e-05,8.9114]
[1776521068895,38.22,76154.01,0.0,-0.94224,4e-05,8.92177]
[1776521075524,38.22,76156.01,0.0,-0.94217,4e-05,8.92953]
[1776521080560,38.22,76155.37,0.0,-0.94219,4e-05,8.92702]
[1776521084589,38.22,76145.57,0.0,-0.94257,4e-05,8.8798]
[1776521085595,38.22,76143.15,0.0,-0.94266,4e-05,8.86822]
[1776521090632,38.22,76139.5,0.0,-0.94279,4e-05,8.85163]
[1776521095667,38.22,76139.67,0.0,-0.94278,4e-05,8.85371]
[1776521100702,38.23,76141.57,0.0,-0.94269,4e-05,8.8642]
[1776521104735,38.23,76149.0,0.0,-0.94239,4e-05,8.90127]
[1776521109181,38.23,76154.34,0.0,-0.94218,4e-05,8.92812]
[1776521113801,38.23,76149.1,0.0,-0.94238,4e-05,8.9031]
[1776521118838,38.23,76146.26,0.0,-0.94248,4e-05,8.89015]
[1776521121857,38.23,76139.64,0.0,-0.94274,4e-05,8.85852]
[1776521122862,38.23,76133.14,0.0,-0.94299,4e-05,8.82722]
[1776521123869,38.23,76131.51,0.0,-0.94305,4e-05,8.8196]
[1776521129321,38.24,76130.84,0.0,-0.94306,4e-05,8.81813]
[1776521134949,38.24,76130.84,0.0,-0.94306,4e-05,8.81671]
[1776521140992,38.24,76127.45,0.0,-0.94318,4e-05,8.80213]
[1776521146034,38.24,76125.58,0.0,-0.94324,4e-05,8.79456]
[1776521151067,38.25,76124.68,0.0,-0.94326,4e-05,8.7916]
[1776521157109,38.25,76123.77,0.0,-0.94328,4e-05,8.78903]
[1776521159123,38.25,76114.65,0.0,-0.94363,4e-05,8.7456]
[1776521161137,38.25,76106.37,0.0,-0.94394,4e-05,8.70646]
[1776521167178,38.26,76107.78,0.0,-0.94387,4e-05,8.71542]
[1776521170201,38.26,76113.06,0.0,-0.94366,4e-05,8.74184]
[1776521171208,38.26,76124.98,0.0,-0.9432,4e-05,8.79957]
[1776521177250,38.26,76124.58,0.0,-0.9432,4e-05,8.79889]
[1776521180272,38.26,76118.98,0.0,-0.94341,4e-05,8.77258]
[1776521186314,38.26,76118.42,0.0,-0.94342,4e-05,8.77133]
[1776521191348,38.27,76118.73,0.0,-0.94342,4e-05,8.77107]
[1776521197390,38.27,76119.69,0.0,-0.94337,4e-05,8.77695]
[1776521199814,38.27,76125.52,0.0,-0.94314,4e-05,8.80548]
[1776521205447,38.27,76124.66,0.0,-0.94317,4e-05,8.80228]
[1776521207462,38.27,76130.52,0.0,-0.94294,4e-05,8.8309]
[1776521209884,38.27,76137.16,0.0,-0.94268,4e-05,8.86327]
[1776521213503,38.27,76141.2,0.0,-0.94252,4e-05,8.88305]
[1776521218538,38.27,76140.78,0.0,-0.94254,4e-05,8.88117]
[1776521221558,38.27,76146.07,0.0,-0.94233,4e-05,8.90693]
[1776521226594,38.27,76146.45,0.0,-0.94232,4e-05,8.90881]
[1776521230025,38.27,76137.16,0.0,-0.94268,4e-05,8.86368]
[1776521231630,38.27,76137.15,0.0,-0.94268,4e-05,8.86373]
[1776521234651,38.27,76142.51,0.0,-0.94247,4e-05,8.89001]
[1776521238683,38.27,76149.76,0.0,-0.94218,4e-05,8.92551]
[1776521240696,38.27,76151.91,0.0,-0.9421,4e-05,8.93599]
[1776521245731,38.27,76147.26,0.0,-0.94228,4e-05,8.91339]
[1776521252780,38.27,76146.47,0.0,-0.94232,4e-05,8.90695]
[1776521257815,38.27,76146.44,0.0,-0.94232,4e-05,8.90715]
[1776521262853,38.27,76147.03,0.0,-0.9423,4e-05,8.91041]
[1776521267885,38.28,76147.16,0.0,-0.94229,4e-05,8.91146]
[1776521273928,38.28,76147.69,0.0,-0.94226,4e-05,8.91456]
[1776521278963,38.28,76149.06,0.0,-0.94221,4e-05,8.92167]
[1776521285010,38.28,76149.4,0.0,-0.94219,4e-05,8.92385]
[1776521290040,38.28,76147.8,0.0,-0.94225,4e-05,8.91645]
[1776521293061,38.28,76139.39,0.0,-0.94257,4e-05,8.87589]
[1776521294068,38.28,76138.45,0.0,-0.94261,4e-05,8.87149]
[1776521299103,38.28,76140.06,0.0,-0.94254,4e-05,8.88016]
[1776521304138,38.28,76144.17,0.0,-0.94237,4e-05,8.90083]
[1776521309174,38.28,76147.86,0.0,-0.94222,4e-05,8.91941]
[1776521314210,38.28,76151.46,0.0,-0.9421,4e-05,8.93445]
[1776521315216,38.28,76157.35,0.0,-0.94186,4e-05,8.96328]
[1776521316221,38.28,76159.07,0.0,-0.9418,4e-05,8.97172]
[1776521320253,38.28,76166.87,0.0,-0.94149,4e-05,9.00995]
[1776521321259,38.28,76167.44,0.0,-0.94146,4e-05,9.01269]
[1776521324281,38.28,76173.41,0.0,-0.94123,4e-05,9.04165]
[1776521327300,38.28,76177.74,0.0,-0.94106,4e-05,9.06286]
[1776521332340,38.28,76172.17,0.0,-0.94128,4e-05,9.0356]
[1776521334351,38.28,76173.77,0.0,-0.94122,4e-05,9.04356]
[1776521340808,38.28,76175.37,0.0,-0.94116,4e-05,9.05077]
[1776521345428,38.28,76181.45,0.0,-0.94092,4e-05,9.07992]
[1776521349456,38.28,76185.96,0.0,-0.94075,4e-05,9.10134]
[1776521353484,38.28,76172.65,0.0,-0.94128,4e-05,9.03504]
[1776521354492,38.28,76163.47,0.0,-0.94165,4e-05,8.99001]
[1776521358520,38.28,76155.37,0.0,-0.94197,4e-05,8.9505]
[1776521362548,38.28,76149.52,0.0,-0.9422,4e-05,8.92211]
[1776521368590,38.28,76148.15,0.0,-0.94225,4e-05,8.91574]
[1776521373624,38.28,76147.6,0.0,-0.94228,4e-05,8.91034]
[1776521377652,38.28,76141.96,0.0,-0.9425,4e-05,8.88312]
[1776521382687,38.28,76144.57,0.0,-0.9424,4e-05,8.89615]
[1776521388729,38.28,76144.7,0.0,-0.94239,4e-05,8.89723]
[1776521393765,38.28,76145.09,0.0,-0.94237,4e-05,8.89958]
[1776521398805,38.28,76148.12,0.0,-0.94225,4e-05,8.91477]
[1776521403839,38.28,76149.05,0.0,-0.94221,4e-05,8.91972]
[1776521404842,38.28,76156.22,0.0,-0.94193,4e-05,8.95477]
[1776521405848,38.28,76157.27,0.0,-0.94188,4e-05,8.95993]
[1776521407863,38.28,76163.7,0.0,-0.94163,4e-05,8.99138]
[1776521412900,38.28,76158.7,0.0,-0.94183,4e-05,8.96676]
[1776521415919,38.28,76154.94,0.0,-0.94198,4e-05,8.94843]
[1776521421373,38.28,76153.7,0.0,-0.94202,4e-05,8.94251]
[1776521426996,38.28,76157.46,0.0,-0.94187,4e-05,8.96105]
[1776521428006,38.28,76165.84,0.0,-0.94154,4e-05,9.00204]
[1776521429011,38.28,76165.65,0.0,-0.94155,4e-05,9.00104]
[1776521438073,38.28,76164.65,0.0,-0.94161,4e-05,8.99264]
[1776521443107,38.28,76163.06,0.0,-0.94168,4e-05,8.98451]
[1776521448143,38.28,76163.08,0.0,-0.94168,4e-05,8.98426]
[1776521453180,38.28,76162.96,0.0,-0.94169,4e-05,8.98324]
[1776521458213,38.28,76160.29,0.0,-0.9418,4e-05,8.96979]
[1776521464254,38.28,76160.07,0.0,-0.94181,4e-05,8.96829]
[1776521469290,38.28,76159.64,0.0,-0.94183,4e-05,8.96584]
[1776521474325,38.28,76160.09,0.0,-0.94182,4e-05,8.96769]
[1776521479361,38.28,76160.15,0.0,-0.94182,4e-05,8.96761]
[1776521486410,38.28,76159.88,0.0,-0.94183,4e-05,8.96576]
[1776521491864,38.28,76159.01,0.0,-0.94189,4e-05,8.95815]
[1776521497488,38.28,76160.55,0.0,-0.94183,4e-05,8.96523]
[1776521504539,38.27,76160.15,0.0,-0.94185,4e-05,8.96275]
[1776521509573,38.27,76158.41,0.0,-0.94193,4e-05,8.95337]
[1776521516621,38.27,76159.23,0.0,-0.94193,4e-05,8.95293]
[1776521521662,38.26,76158.68,0.0,-0.94198,4e-05,8.9471]
[1776521528705,38.25,76158.67,0.0,-0.94201,4e-05,8.94326]
[1776521533742,38.25,76158.19,0.0,-0.94203,4e-05,8.94068]
[1776521538775,38.25,76158.05,0.0,-0.94204,4e-05,8.93979]
[1776521544824,38.25,76158.06,0.0,-0.94204,4e-05,8.93959]
[1776521552285,38.25,76157.83,0.0,-0.94207,4e-05,8.93526]
[1776521562355,38.25,76157.7,0.0,-0.94208,4e-05,8.93427]
[1776521571009,38.25,76157.4,0.0,-0.94209,4e-05,8.93253]
[1776521581086,38.25,76157.36,0.0,-0.94212,4e-05,8.92919]
[1776521586125,38.24,76155.23,0.0,-0.94221,4e-05,8.91815]
[1776521592567,38.24,76155.23,0.0,-0.94221,4e-05,8.91811]
[1776521599215,38.24,76155.0,0.0,-0.94222,4e-05,8.91699]
[1776521606264,38.24,76154.54,0.0,-0.94223,4e-05,8.9148]
[1776521611298,38.24,76159.67,0.0,-0.94205,4e-05,8.93695]
[1776521619354,38.24,76159.55,0.0,-0.94205,4e-05,8.93621]
[1776521624390,38.24,76158.96,0.0,-0.94208,4e-05,8.93324]
[1776521630432,38.24,76158.87,0.0,-0.94208,4e-05,8.93268]
[1776521635467,38.24,76158.68,0.0,-0.94209,4e-05,8.93155]
[1776521641509,38.24,76158.43,0.0,-0.94211,4e-05,8.92995]
[1776521647552,38.24,76160.64,0.0,-0.94202,4e-05,8.94021]
[1776521651580,38.24,76155.3,0.0,-0.94224,4e-05,8.91369]
[1776521656615,38.24,76152.37,0.0,-0.94235,4e-05,8.89905]
[1776521662656,38.24,76152.54,0.0,-0.94235,4e-05,8.89951]
[1776521667693,38.24,76152.24,0.0,-0.94236,4e-05,8.89782]
[1776521669705,38.24,76160.36,0.0,-0.94205,4e-05,8.93727]
[1776521674743,38.24,76162.69,0.0,-0.94198,4e-05,8.94516]
[1776521676756,38.24,76172.67,0.0,-0.94159,4e-05,8.99369]
[1776521681791,38.24,76176.37,0.0,-0.94145,4e-05,9.01092]
[1776521686826,38.24,76180.0,0.0,-0.94131,4e-05,9.02783]
[1776521693267,38.23,76183.25,0.0,-0.94119,4e-05,9.04269]
[1776521699917,38.23,76182.75,0.0,-0.94122,4e-05,9.03903]
[1776521704952,38.23,76185.34,0.0,-0.94112,4e-05,9.05103]
[1776521711003,38.23,76188.62,0.0,-0.941,4e-05,9.06619]
[1776521713407,38.23,76183.01,0.0,-0.94123,4e-05,9.03829]
[1776521719059,38.23,76183.11,0.0,-0.94123,4e-05,9.0381]
[1776521724094,38.23,76185.68,0.0,-0.94113,4e-05,9.05015]
[1776521729129,38.22,76186.87,0.0,-0.94109,4e-05,9.0554]
[1776521734164,38.22,76187.28,0.0,-0.94109,4e-05,9.05387]
[1776521739198,38.22,76188.65,0.0,-0.94104,4e-05,9.06005]
[1776521746249,38.22,76192.37,0.0,-0.9409,4e-05,9.07746]
[1776521752292,38.22,76188.76,0.0,-0.94105,4e-05,9.05896]
[1776521757327,38.22,76190.0,0.0,-0.94101,4e-05,9.06455]
[1776521762362,38.22,76190.41,0.0,-0.941,4e-05,9.06604]
[1776521767399,38.22,76191.94,0.0,-0.94094,4e-05,9.07301]
[1776521772437,38.22,76192.38,0.0,-0.94093,4e-05,9.07462]
[1776521777472,38.22,76192.76,0.0,-0.94092,4e-05,9.07595]
[1776521782508,38.21,76195.93,0.0,-0.9408,4e-05,9.09096]
[1776521788548,38.21,76195.31,0.0,-0.94083,4e-05,9.08713]
[1776521793973,38.21,76193.74,0.0,-0.94091,4e-05,9.07572]
[1776521799626,38.21,76194.24,0.0,-0.9409,4e-05,9.07764]
[1776521805668,38.21,76193.62,0.0,-0.94093,4e-05,9.07395]
[1776521810703,38.21,76193.11,0.0,-0.94095,4e-05,9.07094]
[1776521814736,38.21,76202.42,0.0,-0.94058,4e-05,9.11651]
[1776521816750,38.21,76203.04,0.0,-0.94056,4e-05,9.11923]
[1776521818764,38.21,76197.51,0.0,-0.94078,4e-05,9.09157]
[1776521823805,38.21,76192.61,0.0,-0.94099,4e-05,9.06658]
[1776521834881,38.2,76192.32,0.0,-0.94101,4e-05,9.06384]
[1776521842934,38.2,76191.87,0.0,-0.94104,4e-05,9.06077]
[1776521847970,38.2,76191.49,0.0,-0.94105,4e-05,9.05841]
[1776521853005,38.2,76191.4,0.0,-0.94108,4e-05,9.05456]
[1776521859047,38.2,76191.25,0.0,-0.94109,4e-05,9.05327]
[1776521864467,38.2,76190.36,0.0,-0.94113,4e-05,9.04841]
[1776521871133,38.2,76189.72,0.0,-0.94116,4e-05,9.04464]
[1776521877177,38.2,76189.54,0.0,-0.94117,4e-05,9.04329]
[1776521882209,38.2,76189.78,0.0,-0.94116,4e-05,9.04406]
[1776521887243,38.2,76189.29,0.0,-0.94119,4e-05,9.04123]
[1776521892283,38.19,76189.54,0.0,-0.94118,4e-05,9.042]
[1776521894687,38.19,76179.58,0.0,-0.94158,4e-05,8.99288]
[1776521896435,38.19,76178.29,0.0,-0.94163,4e-05,8.98651]
[1776521901470,38.19,76183.06,0.0,-0.94144,4e-05,9.0098]
[1776521906505,38.19,76189.63,0.0,-0.94118,4e-05,9.04188]
[1776521911541,38.19,76188.49,0.0,-0.94125,4e-05,9.03298]
[1776521914831,38.19,76183.02,0.0,-0.94148,4e-05,9.00478]
[1776521922618,38.19,76182.4,0.0,-0.94152,4e-05,8.9998]
[1776521927655,38.19,76183.94,0.0,-0.94146,4e-05,9.00724]
[1776521933700,38.19,76188.85,0.0,-0.94126,4e-05,9.03115]
[1776521938733,38.19,76189.62,0.0,-0.94124,4e-05,9.03467]
[1776521943772,38.19,76187.24,0.0,-0.94133,4e-05,9.02266]
[1776521945792,38.19,76183.05,0.0,-0.9415,4e-05,9.00203]
[1776521950822,38.19,76183.91,0.0,-0.94147,4e-05,9.00624]
[1776521955111,38.19,76188.26,0.0,-0.94129,4e-05,9.02749]
[1776521960892,38.19,76188.96,0.0,-0.94127,4e-05,9.03067]
[1776521965928,38.19,76188.87,0.0,-0.94127,4e-05,9.03003]
[1776521970962,38.18,76188.68,0.0,-0.94128,4e-05,9.02891]
[1776521975998,38.18,76188.65,0.0,-0.9413,4e-05,9.02567]
[1776521978013,38.18,76183.59,0.0,-0.9415,4e-05,9.00077]
[1776521983048,38.18,76183.77,0.0,-0.9415,4e-05,9.00171]
[1776521988084,38.18,76183.95,0.0,-0.94149,4e-05,9.00254]
[1776521993119,38.18,76184.74,0.0,-0.94146,4e-05,9.00629]
[1776521999159,38.18,76185.82,0.0,-0.94142,4e-05,9.01136]
[1776522005200,38.18,76186.09,0.0,-0.94141,4e-05,9.01236]
[1776522010236,38.18,76191.18,0.0,-0.94121,4e-05,9.03707]
[1776522015534,38.18,76192.18,0.0,-0.94118,4e-05,9.04139]
[1776522025603,38.18,76188.59,0.0,-0.94132,4e-05,9.023]
[1776522032390,38.18,76188.76,0.0,-0.94134,4e-05,9.02037]
[1776522037426,38.18,76180.29,0.0,-0.94168,4e-05,8.97846]
[1776522045743,38.18,76181.08,0.0,-0.94165,4e-05,8.98231]
[1776522051524,38.18,76181.15,0.0,-0.94164,4e-05,8.98262]
[1776522059582,38.18,76180.78,0.0,-0.94166,4e-05,8.98076]
[1776522064617,38.18,76181.92,0.0,-0.94161,4e-05,8.98632]
[1776522069654,38.18,76179.98,0.0,-0.94169,4e-05,8.97674]
[1776522074689,38.18,76179.43,0.0,-0.94171,4e-05,8.97397]
[1776522079729,38.18,76179.49,0.0,-0.94171,4e-05,8.97417]
[1776522086033,38.18,76179.03,0.0,-0.94173,4e-05,8.97181]
[1776522091808,38.18,76179.6,0.0,-0.94173,4e-05,8.97155]
[1776522094829,38.18,76170.2,0.0,-0.9421,4e-05,8.92549]
[1776522096847,38.18,76168.95,0.0,-0.94215,4e-05,8.91947]
[1776522097850,38.18,76161.51,0.0,-0.94244,4e-05,8.8832]
[1776522098857,38.18,76158.58,0.0,-0.94255,4e-05,8.86903]
[1776522100871,38.18,76153.36,0.0,-0.94275,4e-05,8.8439]
[1776522101879,38.18,76147.6,0.0,-0.94298,4e-05,8.81609]
[1776522102887,38.18,76147.46,0.0,-0.94298,4e-05,8.81563]
[1776522104899,38.18,76142.25,0.0,-0.94318,4e-05,8.79081]
[1776522106175,38.18,76131.03,0.0,-0.94361,4e-05,8.73682]
[1776522107920,38.18,76129.97,0.0,-0.94365,4e-05,8.73234]
[1776522109934,38.18,76121.08,0.0,-0.94398,4e-05,8.69023]
[1776522113961,38.18,76115.5,0.0,-0.94419,4e-05,8.66413]
[1776522118997,38.18,76115.21,0.0,-0.9442,4e-05,8.66275]
[1776522121011,38.18,76115.47,0.0,-0.94419,4e-05,8.66395]
[1776522124032,38.18,76108.53,0.0,-0.94446,4e-05,8.63061]
[1776522129069,38.18,76106.39,0.0,-0.94454,4e-05,8.62047]
[1776522134104,38.18,76107.59,0.0,-0.94449,4e-05,8.62636]
[1776522140145,38.19,76105.5,0.0,-0.94457,4e-05,8.61655]
[1776522145180,38.19,76106.82,0.0,-0.94451,4e-05,8.62385]
[1776522148201,38.19,76100.89,0.0,-0.94473,4e-05,8.59681]
[1776522149208,38.19,76092.64,0.0,-0.94504,4e-05,8.55792]
[1776522150215,38.19,76093.77,0.0,-0.94499,4e-05,8.56386]
[1776522153236,38.19,76100.76,0.0,-0.94473,4e-05,8.59595]
[1776522154244,38.19,76101.52,0.0,-0.94469,4e-05,8.60008]
[1776522159279,38.2,76097.62,0.0,-0.94482,4e-05,8.58391]
[1776522160286,38.2,76092.02,0.0,-0.94503,4e-05,8.55773]
[1776522161293,38.2,76089.66,0.0,-0.94512,4e-05,8.54706]
[1776522166328,38.2,76088.08,0.0,-0.94515,4e-05,8.54207]
[1776522167335,38.2,76093.64,0.0,-0.94494,4e-05,8.56873]
[1776522168342,38.21,76097.1,0.0,-0.94481,4e-05,8.58536]
[1776522170357,38.21,76096.73,0.0,-0.94482,4e-05,8.58377]
[1776522172370,38.21,76087.36,0.0,-0.94518,4e-05,8.53931]
[1776522173377,38.21,76083.7,0.0,-0.94531,4e-05,8.52207]
[1776522175394,38.21,76076.43,0.0,-0.94558,4e-05,8.48794]
[1776522176666,38.21,76049.72,0.0,-0.94658,4e-05,8.36194]
[1776522178413,38.21,76050.39,0.0,-0.94655,4e-05,8.36497]
[1776522179422,38.21,76057.39,0.0,-0.9463,4e-05,8.39777]
[1776522180427,38.21,76059.41,0.0,-0.94622,4e-05,8.40712]
[1776522185464,38.2,76056.49,0.0,-0.94634,4e-05,8.39256]
[1776522186738,38.2,76046.2,0.0,-0.94672,4e-05,8.34391]
[1776522188484,38.2,76038.64,0.0,-0.947,4e-05,8.30842]
[1776522189491,38.2,76032.85,0.0,-0.94721,4e-05,8.28135]
[1776522190506,38.2,76028.23,0.0,-0.94738,4e-05,8.25982]
[1776522192521,38.2,76018.92,0.0,-0.94772,4e-05,8.21665]
[1776522193523,38.21,76012.53,0.0,-0.94795,4e-05,8.18732]
[1776522196806,38.21,76018.88,0.0,-0.94771,4e-05,8.21734]
[1776522200573,38.21,76027.11,0.0,-0.94741,4e-05,8.25626]
[1776522205608,38.21,76032.27,0.0,-0.94721,4e-05,8.28087]
[1776522210643,38.21,76031.5,0.0,-0.94724,4e-05,8.27783]
[1776522216946,38.21,76030.94,0.0,-0.94727,4e-05,8.27323]
[1776522222727,38.21,76028.0,0.0,-0.94737,4e-05,8.26047]
[1776522224744,38.21,76020.74,0.0,-0.94763,4e-05,8.22703]
[1776522225748,38.21,76019.14,0.0,-0.94769,4e-05,8.21984]
[1776522227020,38.21,76029.04,0.0,-0.94732,4e-05,8.2662]
[1776522228769,38.21,76030.62,0.0,-0.94726,4e-05,8.27399]
[1776522233804,38.22,76033.22,0.0,-0.94716,4e-05,8.28702]
[1776522238839,38.22,76033.81,0.0,-0.94713,4e-05,8.29064]
[1776522243874,38.22,76035.72,0.0,-0.94705,4e-05,8.30044]
[1776522248908,38.22,76037.5,0.0,-0.94698,4e-05,8.30955]
[1776522250924,38.22,76044.87,0.0,-0.94671,4e-05,8.34434]
[1776522255961,38.22,76049.84,0.0,-0.94652,4e-05,8.36811]
[1776522260995,38.22,76049.89,0.0,-0.94652,4e-05,8.36854]
[1776522266033,38.22,76049.35,0.0,-0.94654,4e-05,8.36611]
[1776522267321,38.22,76041.06,0.0,-0.94684,4e-05,8.32723]
[1776522268051,38.22,76041.06,0.0,-0.94684,4e-05,8.32729]
[1776522271069,38.22,76047.58,0.0,-0.94662,4e-05,8.35524]
[1776522273084,38.22,76048.41,0.0,-0.94659,4e-05,8.35919]
[1776522278118,38.22,76049.12,0.0,-0.94656,4e-05,8.36262]
[1776522283154,38.22,76046.6,0.0,-0.94665,4e-05,8.3509]
[1776522288189,38.23,76046.54,0.0,-0.94664,4e-05,8.35247]
[1776522293225,38.23,76050.52,0.0,-0.94647,4e-05,8.37333]
[1776522298261,38.23,76060.39,0.0,-0.94609,4e-05,8.42187]
[1776522299266,38.23,76061.99,0.0,-0.94603,4e-05,8.42978]
[1776522304301,38.24,76062.37,0.0,-0.946,4e-05,8.43327]
[1776522309337,38.24,76062.65,0.0,-0.94598,4e-05,8.43623]
[1776522311352,38.24,76053.06,0.0,-0.94633,4e-05,8.3917]
[1776522312357,38.24,76060.33,0.0,-0.94605,4e-05,8.42634]
[1776522313365,38.24,76066.58,0.0,-0.94582,4e-05,8.45619]
[1776522315380,38.24,76066.33,0.0,-0.94582,4e-05,8.45561]
[1776522320417,38.25,76076.94,0.0,-0.94541,4e-05,8.50731]
[1776522321422,38.25,76081.18,0.0,-0.94525,4e-05,8.52764]
[1776522324457,38.25,76083.75,0.0,-0.94515,4e-05,8.54037]
[1776522326461,38.25,76099.16,0.0,-0.94457,4e-05,8.61411]
[1776522327468,38.25,76101.84,0.0,-0.94446,4e-05,8.62695]
[1776522330488,38.25,76102.56,0.0,-0.94444,4e-05,8.63039]
[1776522334516,38.25,76103.67,0.0,-0.94441,4e-05,8.63264]
[1776522336529,38.25,76119.56,0.0,-0.9438,4e-05,8.70876]
[1776522337537,38.25,76118.47,0.0,-0.94385,4e-05,8.70331]
[1776522342572,38.24,76113.44,0.0,-0.94405,4e-05,8.67828]
[1776522347886,38.24,76111.81,0.0,-0.94412,4e-05,8.66952]
[1776522354656,38.24,76108.96,0.0,-0.94423,4e-05,8.65505]
[1776522360699,38.24,76108.62,0.0,-0.94425,4e-05,8.65264]
[1776522363720,38.24,76120.06,0.0,-0.94382,4e-05,8.70694]
[1776522365733,38.24,76135.02,0.0,-0.94325,4e-05,8.77851]
[1776522368026,38.24,76140.23,0.0,-0.94305,4e-05,8.80302]
[1776522373788,38.24,76142.83,0.0,-0.94295,4e-05,8.81562]
[1776522378824,38.24,76143.03,0.0,-0.94293,4e-05,8.81754]
[1776522384871,38.24,76139.13,0.0,-0.94308,4e-05,8.79996]
[1776522389902,38.24,76138.88,0.0,-0.94308,4e-05,8.7999]
[1776522394937,38.25,76138.77,0.0,-0.94309,4e-05,8.79762]
[1776522399973,38.25,76138.79,0.0,-0.94308,4e-05,8.79892]
[1776522405011,38.25,76136.23,0.0,-0.94318,4e-05,8.7855]
[1776522418379,38.25,76134.14,0.0,-0.94327,4e-05,8.77538]
[1776522424141,38.25,76130.69,0.0,-0.94339,4e-05,8.76036]
[1776522430187,38.25,76131.54,0.0,-0.94334,4e-05,8.76632]
[1776522435218,38.25,76134.77,0.0,-0.9432,4e-05,8.78344]
[1776522437232,38.25,76141.01,0.0,-0.94295,4e-05,8.8142]
[1776522443274,38.26,76141.72,0.0,-0.94291,4e-05,8.81915]
[1776522448590,38.26,76143.31,0.0,-0.94284,4e-05,8.8281]
[1776522454352,38.26,76145.22,0.0,-0.94277,4e-05,8.83591]
[1776522459429,38.26,76147.12,0.0,-0.94269,4e-05,8.8463]
[1776522464464,38.27,76148.56,0.0,-0.94262,4e-05,8.8544]
[1776522469499,38.27,76148.44,0.0,-0.94262,4e-05,8.85484]
[1776522471513,38.27,76156.34,0.0,-0.94231,4e-05,8.89365]
[1776522472519,38.27,76155.77,0.0,-0.94233,4e-05,8.89101]
[1776522478563,38.27,76156.52,0.0,-0.94229,4e-05,8.89547]
[1776522480576,38.27,76161.79,0.0,-0.94208,4e-05,8.9214]
[1776522484604,38.27,76164.55,0.0,-0.94197,4e-05,8.93519]
[1776522489640,38.27,76167.19,0.0,-0.94187,4e-05,8.94831]
[1776522494674,38.27,76166.31,0.0,-0.9419,4e-05,8.94406]
[1776522499709,38.27,76164.76,0.0,-0.94196,4e-05,8.9365]
[1776522504743,38.27,76164.22,0.0,-0.94198,4e-05,8.93383]
[1776522509780,38.27,76159.84,0.0,-0.94216,4e-05,8.91238]
[1776522510791,38.27,76159.69,0.0,-0.94216,4e-05,8.91167]
[1776522515824,38.27,76159.65,0.0,-0.94218,4e-05,8.90862]
[1776522520858,38.27,76159.41,0.0,-0.94219,4e-05,8.90748]
[1776522525893,38.27,76158.3,0.0,-0.94223,4e-05,8.90209]
[1776522530932,38.27,76158.56,0.0,-0.94222,4e-05,8.90343]
[1776522535963,38.27,76160.95,0.0,-0.94213,4e-05,8.91508]
[1776522540997,38.27,76164.08,0.0,-0.94201,4e-05,8.93015]
[1776522546034,38.27,76161.42,0.0,-0.94211,4e-05,8.91699]
[1776522552075,38.27,76160.34,0.0,-0.94216,4e-05,8.91149]
[1776522558118,38.27,76158.52,0.0,-0.94223,4e-05,8.90237]
[1776522563152,38.27,76158.06,0.0,-0.94225,4e-05,8.89996]
[1776522568188,38.27,76158.01,0.0,-0.94225,4e-05,8.89957]
[1776522573223,38.27,76160.29,0.0,-0.94218,4e-05,8.90754]
[1776522578258,38.27,76158.45,0.0,-0.94226,4e-05,8.89837]
[1776522583292,38.27,76156.71,0.0,-0.94233,4e-05,8.88978]
[1776522588328,38.27,76158.59,0.0,-0.94225,4e-05,8.89881]
[1776522594370,38.27,76158.03,0.0,-0.94228,4e-05,8.89584]
[1776522599649,38.27,76157.05,0.0,-0.94232,4e-05,8.89088]
[1776522605447,38.27,76155.1,0.0,-0.94239,4e-05,8.8812]
[1776522612496,38.27,76157.71,0.0,-0.94229,4e-05,8.8936]
[1776522617531,38.27,76158.37,0.0,-0.94227,4e-05,8.89655]
[1776522622567,38.27,76160.06,0.0,-0.94221,4e-05,8.90446]
[1776522627603,38.27,76159.98,0.0,-0.94221,4e-05,8.90372]
[1776522632641,38.26,76160.02,0.0,-0.94223,4e-05,8.90059]
[1776522636669,38.26,76165.19,0.0,-0.94203,4e-05,8.92544]
[1776522641704,38.26,76169.38,0.0,-0.94187,4e-05,8.94524]
[1776522646739,38.26,76171.38,0.0,-0.9418,4e-05,8.95439]
[1776522649760,38.26,76178.72,0.0,-0.94151,4e-05,8.98998]
[1776522651773,38.26,76186.56,0.0,-0.9412,4e-05,9.02813]
[1776522656811,38.26,76185.54,0.0,-0.94125,4e-05,9.02213]
[1776522662851,38.26,76186.16,0.0,-0.94124,4e-05,9.02402]
[1776522667885,38.26,76187.6,0.0,-0.94119,4e-05,9.03013]
[1776522674935,38.25,76187.67,0.0,-0.9412,4e-05,9.02912]
[1776522680213,38.25,76182.89,0.0,-0.94139,4e-05,9.00462]
[1776522686013,38.25,76183.05,0.0,-0.9414,4e-05,9.00453]
[1776522691050,38.25,76183.72,0.0,-0.94139,4e-05,9.00416]
[1776522694071,38.25,76190.66,0.0,-0.94112,4e-05,9.03779]
[1776522700353,38.25,76192.54,0.0,-0.94106,4e-05,9.04575]
[1776522706153,38.24,76192.78,0.0,-0.94106,4e-05,9.04572]
[1776522711188,38.24,76192.03,0.0,-0.94109,4e-05,9.04107]
[1776522716224,38.24,76189.2,0.0,-0.94121,4e-05,9.02628]
[1776522720494,38.24,76195.14,0.0,-0.94098,4e-05,9.05475]
[1776522726294,38.24,76198.27,0.0,-0.94087,4e-05,9.06892]
[1776522728312,38.24,76201.62,0.0,-0.94074,4e-05,9.08494]
[1776522730565,38.24,76209.16,0.0,-0.94044,4e-05,9.12167]
[1776522731330,38.23,76209.16,0.0,-0.94044,4e-05,9.12134]
[1776522740638,38.23,76210.07,0.0,-0.94043,4e-05,9.12348]
[1776522746434,38.23,76211.0,0.0,-0.9404,4e-05,9.12727]
[1776522751468,38.23,76211.61,0.0,-0.94039,4e-05,9.12668]
[1776522756506,38.23,76205.32,0.0,-0.94065,4e-05,9.09509]
[1776522759525,38.23,76210.82,0.0,-0.94043,4e-05,9.12207]
[1776522764559,38.23,76214.86,0.0,-0.94027,4e-05,9.14154]
[1776522770858,38.23,76217.46,0.0,-0.94017,4e-05,9.15374]
[1776522776644,38.22,76213.71,0.0,-0.94033,4e-05,9.13455]
[1776522781682,38.22,76212.05,0.0,-0.9404,4e-05,9.12597]
[1776522786715,38.22,76212.74,0.0,-0.94038,4e-05,9.1283]
[1776522791750,38.22,76212.26,0.0,-0.94041,4e-05,9.12465]
[1776522796785,38.22,76208.26,0.0,-0.94058,4e-05,9.10362]
[1776522801821,38.22,76208.4,0.0,-0.94059,4e-05,9.10321]
[1776522806855,38.21,76209.57,0.0,-0.94055,4e-05,9.10784]
[1776522812899,38.21,76209.06,0.0,-0.9406,4e-05,9.10085]
[1776522817933,38.21,76210.73,0.0,-0.94054,4e-05,9.10778]
[1776522822969,38.21,76213.81,0.0,-0.94043,4e-05,9.1216]
[1776522825992,38.21,76200.97,0.0,-0.94095,4e-05,9.05757]
[1776522827017,38.21,76189.6,0.0,-0.94141,4e-05,9.00124]
[1776522828013,38.21,76191.59,0.0,-0.94133,4e-05,9.0111]
[1776522833045,38.21,76192.91,0.0,-0.94127,4e-05,9.0179]
[1776522838079,38.21,76193.6,0.0,-0.94124,4e-05,9.02151]
[1776522843113,38.21,76199.61,0.0,-0.941,4e-05,9.0512]
[1776522847143,38.21,76207.81,0.0,-0.94068,4e-05,9.09101]
[1776522849157,38.2,76208.63,0.0,-0.94065,4e-05,9.09451]
[1776522857214,38.2,76206.57,0.0,-0.94075,4e-05,9.08248]
[1776522859229,38.2,76212.22,0.0,-0.94053,4e-05,9.10936]
[1776522864265,38.19,76215.31,0.0,-0.94043,4e-05,9.12138]
[1776522868300,38.19,76221.27,0.0,-0.94021,4e-05,9.14917]
[1776522870310,38.19,76228.47,0.0,-0.93993,4e-05,9.18364]
[1776522875345,38.18,76224.55,0.0,-0.94013,4e-05,9.15797]
[1776522880380,38.18,76225.28,0.0,-0.94013,4e-05,9.15863]
[1776522885415,38.17,76228.13,0.0,-0.94004,4e-05,9.16981]
[1776522890449,38.17,76230.27,0.0,-0.93997,4e-05,9.17748]
[1776522894478,38.16,76235.67,0.0,-0.93978,4e-05,9.20194]
[1776522895486,38.16,76241.88,0.0,-0.93953,4e-05,9.23227]
[1776522896492,38.16,76241.26,0.0,-0.93956,4e-05,9.22849]
[1776522898506,38.16,76236.16,0.0,-0.93978,4e-05,9.20206]
[1776522903541,38.16,76248.61,0.0,-0.93928,4e-05,9.26266]
[1776522904549,38.16,76247.4,0.0,-0.93933,4e-05,9.25621]
[1776522909583,38.15,76252.63,0.0,-0.93914,4e-05,9.28046]
[1776522911854,38.15,76247.21,0.0,-0.93937,4e-05,9.25211]
[1776522918646,38.14,76246.52,0.0,-0.93944,4e-05,9.2433]
[1776522924688,38.14,76247.02,0.0,-0.93946,4e-05,9.24129]
[1776522926701,38.13,76252.03,0.0,-0.93927,4e-05,9.26486]
[1776522931998,38.13,76254.12,0.0,-0.93923,4e-05,9.26846]
[1776522937784,38.12,76254.92,0.0,-0.93924,4e-05,9.26781]
[1776522942819,38.11,76258.15,0.0,-0.93914,4e-05,9.28009]
[1776522947856,38.11,76255.6,0.0,-0.93927,4e-05,9.26348]
[1776522952888,38.1,76256.48,0.0,-0.93927,4e-05,9.26414]
[1776522955909,38.1,76261.9,0.0,-0.93907,4e-05,9.289]
[1776522958930,38.09,76262.8,0.0,-0.93905,4e-05,9.29106]
[1776522963965,38.08,76258.86,0.0,-0.93925,4e-05,9.26716]
[1776522969001,38.08,76263.45,0.0,-0.93909,4e-05,9.28603]
[1776522971016,38.07,76271.36,0.0,-0.93878,4e-05,9.32404]
[1776522974035,38.07,76272.64,0.0,-0.93875,4e-05,9.32772]
[1776522979070,38.06,76271.83,0.0,-0.93882,4e-05,9.31904]
[1776522984106,38.05,76270.52,0.0,-0.93892,4e-05,9.30789]
[1776522989141,38.05,76274.32,0.0,-0.9388,4e-05,9.32244]
[1776522994177,38.04,76271.4,0.0,-0.93898,4e-05,9.30007]
[1776522997197,38.03,76263.12,0.0,-0.93934,4e-05,9.2557]
[1776522998215,38.03,76259.32,0.0,-0.93951,4e-05,9.23524]
[1776523003241,38.02,76260.2,0.0,-0.93952,4e-05,9.2334]
[1776523007268,38.02,76265.45,0.0,-0.93933,4e-05,9.25657]
[1776523012305,38.01,76261.14,0.0,-0.93954,4e-05,9.23098]
[1776523017338,38.0,76262.04,0.0,-0.93954,4e-05,9.23159]
[1776523023380,38.0,76262.16,0.0,-0.93957,4e-05,9.22753]
[1776523024392,37.99,76252.39,0.0,-0.93999,4e-05,9.17718]
[1776523029424,37.99,76256.85,0.0,-0.93983,4e-05,9.19604]
[1776523034469,37.98,76257.15,0.0,-0.93984,4e-05,9.19466]
[1776523035473,37.98,76249.52,0.0,-0.94016,4e-05,9.15581]
[1776523036476,37.98,76235.83,0.0,-0.94073,4e-05,9.08641]
[1776523041510,37.97,76233.47,0.0,-0.94084,4e-05,9.07196]
[1776523046545,37.97,76229.01,0.0,-0.94104,4e-05,9.04728]
[1776523051584,37.97,76228.87,0.0,-0.94109,4e-05,9.04117]
[1776523055610,37.96,76234.57,0.0,-0.94087,4e-05,9.06751]
[1776523057624,37.96,76236.56,0.0,-0.9408,4e-05,9.07634]
[1776523059637,37.96,76241.76,0.0,-0.9406,4e-05,9.10109]
[1776523060644,37.96,76247.75,0.0,-0.94036,4e-05,9.13035]
[1776523061651,37.96,76246.98,0.0,-0.9404,4e-05,9.12589]
[1776523066687,37.95,76249.17,0.0,-0.94034,4e-05,9.1337]
[1776523071725,37.95,76253.01,0.0,-0.94021,4e-05,9.14977]
[1776523076759,37.94,76258.35,0.0,-0.94002,4e-05,9.17329]
[1776523081795,37.94,76259.05,0.0,-0.94001,4e-05,9.17358]
[1776523086831,37.93,76256.16,0.0,-0.94016,4e-05,9.15593]
[1776523089852,37.93,76263.98,0.0,-0.93986,4e-05,9.19315]
[1776523090859,37.93,76262.11,0.0,-0.93994,4e-05,9.18309]
[1776523095896,37.92,76263.86,0.0,-0.9399,4e-05,9.18841]
[1776523097907,37.92,76250.36,0.0,-0.94046,4e-05,9.11958]
[1776523098915,37.92,76249.44,0.0,-0.9405,4e-05,9.1144]
[1776523103950,37.91,76245.75,0.0,-0.94067,4e-05,9.09319]
[1776523108984,37.91,76247.99,0.0,-0.9406,4e-05,9.10172]
[1776523113265,37.9,76254.54,0.0,-0.94037,4e-05,9.12929]
[1776523116037,37.9,76256.97,0.0,-0.94029,4e-05,9.13975]
[1776523121071,37.9,76258.14,0.0,-0.94026,4e-05,9.14272]
[1776523126113,37.89,76257.41,0.0,-0.94032,4e-05,9.13627]
[1776523131143,37.89,76254.27,0.0,-0.94047,4e-05,9.11711]
[1776523136178,37.88,76249.96,0.0,-0.94068,4e-05,9.0921]
[1776523141213,37.88,76248.43,0.0,-0.94077,4e-05,9.081]
[1776523150283,37.86,76247.94,0.0,-0.94084,4e-05,9.07241]
[1776523155310,37.86,76250.29,0.0,-0.94077,4e-05,9.08073]
[1776523157325,37.86,76255.61,0.0,-0.94057,4e-05,9.10583]
[1776523162365,37.85,76261.23,0.0,-0.94037,4e-05,9.13041]
[1776523168402,37.85,76261.59,0.0,-0.94038,4e-05,9.12883]
[1776523174445,37.84,76261.09,0.0,-0.94045,4e-05,9.12006]
[1776523179479,37.84,76263.84,0.0,-0.94036,4e-05,9.13109]
[1776523184514,37.83,76267.94,0.0,-0.94022,4e-05,9.14874]
[1776523190556,37.82,76266.0,0.0,-0.94032,4e-05,9.13555]
[1776523195591,37.82,76265.55,0.0,-0.94037,4e-05,9.12997]
[1776523199631,37.82,76275.43,0.0,-0.93998,4e-05,9.17836]
[1776523202643,37.82,76272.2,0.0,-0.94011,4e-05,9.16147]
[1776523205664,37.82,76284.69,0.0,-0.9396,4e-05,9.22406]
[1776523206671,37.82,76294.72,0.0,-0.93919,4e-05,9.27447]
[1776523207677,37.82,76297.62,0.0,-0.93907,4e-05,9.28888]
[1776523212713,37.81,76293.66,0.0,-0.93925,4e-05,9.26766]
[1776523214038,37.81,76288.13,0.0,-0.93948,4e-05,9.23956]
[1776523215734,37.81,76287.22,0.0,-0.93952,4e-05,9.23458]
[1776523221777,37.81,76284.82,0.0,-0.93964,4e-05,9.21983]
[1776523224107,37.81,76279.03,0.0,-0.93989,4e-05,9.18957]
[1776523230841,37.8,76276.94,0.0,-0.94,4e-05,9.17533]
[1776523236882,37.79,76276.0,0.0,-0.94009,4e-05,9.16446]
[1776523241918,37.79,76272.55,0.0,-0.94025,4e-05,9.14453]
[1776523244249,37.79,76270.0,0.0,-0.94036,4e-05,9.13035]
[1776523249976,37.78,76271.17,0.0,-0.94034,4e-05,9.13394]
[1776523255018,37.78,76269.45,0.0,-0.94043,4e-05,9.12308]
[1776523261049,37.78,76266.79,0.0,-0.94055,4e-05,9.10728]
[1776523272124,37.77,76265.18,0.0,-0.94066,4e-05,9.09492]
[1776523278168,37.77,76263.33,0.0,-0.94075,4e-05,9.08339]
[1776523283205,37.76,76258.91,0.0,-0.94094,4e-05,9.05958]
[1776523288239,37.76,76256.41,0.0,-0.94106,4e-05,9.04515]
[1776523294611,37.76,76255.3,0.0,-0.94114,4e-05,9.03471]
[1776523304681,37.75,76255.3,0.0,-0.94116,4e-05,9.03159]
[1776523311406,37.75,76255.23,0.0,-0.94119,4e-05,9.02902]
[1776523312409,37.75,76248.84,0.0,-0.94145,4e-05,8.99696]
[1776523313416,37.75,76239.33,0.0,-0.94183,4e-05,8.94958]
[1776523319458,37.74,76240.12,0.0,-0.94181,4e-05,8.95233]
[1776523324822,37.74,76242.87,0.0,-0.94171,4e-05,8.96494]
[1776523332548,37.74,76245.76,0.0,-0.9416,4e-05,8.97753]
[1776523337584,37.74,76248.07,0.0,-0.94152,4e-05,8.98785]
[1776523342619,37.74,76250.64,0.0,-0.94143,4e-05,8.99944]
[1776523345639,37.73,76255.25,0.0,-0.94125,4e-05,9.02157]
[1776523350676,37.73,76254.95,0.0,-0.94127,4e-05,9.01869]
[1776523355711,37.73,76255.15,0.0,-0.94129,4e-05,9.01537]
[1776523360746,37.73,76255.71,0.0,-0.94128,4e-05,9.01691]
[1776523365780,37.72,76254.42,0.0,-0.94135,4e-05,9.00853]
[1776523370816,37.72,76255.06,0.0,-0.94134,4e-05,9.00917]
[1776523375850,37.72,76255.2,0.0,-0.94136,4e-05,9.00738]
[1776523380885,37.71,76255.09,0.0,-0.94138,4e-05,9.00443]
[1776523385924,37.71,76255.25,0.0,-0.9414,4e-05,9.0029]
[1776523386933,37.71,76267.96,0.0,-0.94089,4e-05,9.06582]
[1776523387935,37.71,76276.19,0.0,-0.94056,4e-05,9.10644]
[1776523388943,37.71,76276.28,0.0,-0.94056,4e-05,9.10627]
[1776523393978,37.7,76277.13,0.0,-0.94053,4e-05,9.1095]
[1776523399012,37.7,76276.45,0.0,-0.94056,4e-05,9.10565]
[1776523404047,37.7,76272.99,0.0,-0.94071,4e-05,9.08785]
[1776523410089,37.7,76268.3,0.0,-0.94091,4e-05,9.06249]
[1776523415468,37.69,76265.54,0.0,-0.94106,4e-05,9.04316]
[1776523421168,37.69,76266.24,0.0,-0.94105,4e-05,9.04448]
[1776523425538,37.69,76274.11,0.0,-0.94075,4e-05,9.08155]
[1776523431238,37.68,76276.89,0.0,-0.94066,4e-05,9.09291]
[1776523435610,37.68,76264.45,0.0,-0.94119,4e-05,9.02824]
[1776523441308,37.68,76266.12,0.0,-0.94114,4e-05,9.03444]
[1776523446343,37.67,76267.09,0.0,-0.94112,4e-05,9.03711]
[1776523451378,37.67,76267.34,0.0,-0.94112,4e-05,9.03622]
[1776523457420,37.66,76269.63,0.0,-0.94106,4e-05,9.04463]
[1776523462455,37.66,76268.0,0.0,-0.94114,4e-05,9.03437]
[1776523468497,37.66,76268.12,0.0,-0.94116,4e-05,9.03256]
[1776523473532,37.65,76267.36,0.0,-0.94122,4e-05,9.02385]
[1776523475546,37.65,76273.79,0.0,-0.94097,4e-05,9.05511]
[1776523480588,37.65,76263.12,0.0,-0.94142,4e-05,8.99919]
[1776523482606,37.64,76200.47,0.0,-0.94391,4e-05,8.68927]
[1776523483611,37.64,76206.35,0.0,-0.94369,4e-05,8.71705]
[1776523488647,37.64,76208.44,0.0,-0.94363,4e-05,8.7247]
[1776523492675,37.64,76203.02,0.0,-0.94385,4e-05,8.69676]
[1776523498726,37.64,76199.78,0.0,-0.94398,4e-05,8.68155]
[1776523500731,37.64,76205.31,0.0,-0.94376,4e-05,8.70877]
[1776523501738,37.64,76204.78,0.0,-0.94378,4e-05,8.70624]
[1776523506783,37.64,76200.73,0.0,-0.94394,4e-05,8.68666]
[1776523508788,37.64,76197.56,0.0,-0.94406,4e-05,8.67133]
[1776523513822,37.64,76195.92,0.0,-0.94412,4e-05,8.66375]
[1776523514835,37.64,76189.94,0.0,-0.94435,4e-05,8.63472]
[1776523515837,37.64,76181.53,0.0,-0.94467,4e-05,8.59401]
[1776523516845,37.64,76183.03,0.0,-0.94461,4e-05,8.60149]
[1776523521879,37.64,76187.4,0.0,-0.94444,4e-05,8.62365]
[1776523526913,37.64,76189.4,0.0,-0.94435,4e-05,8.63414]
[1776523530942,37.64,76195.89,0.0,-0.9441,4e-05,8.66633]
[1776523531949,37.64,76201.86,0.0,-0.94388,4e-05,8.69265]
[1776523532956,37.64,76202.09,0.0,-0.94387,4e-05,8.69383]
[1776523536317,37.64,76209.38,0.0,-0.9436,4e-05,8.72793]
[1776523537991,37.64,76214.99,0.0,-0.94339,4e-05,8.75432]
[1776523538998,37.64,76213.93,0.0,-0.94343,4e-05,8.74883]
[1776523544032,37.64,76215.38,0.0,-0.94339,4e-05,8.75389]
[1776523546387,37.63,76224.4,0.0,-0.94305,4e-05,8.79702]
[1776523548062,37.63,76227.55,0.0,-0.94293,4e-05,8.81187]
[1776523550076,37.63,76235.33,0.0,-0.94263,4e-05,8.84888]
[1776523554103,37.63,76240.0,0.0,-0.94247,4e-05,8.86906]
[1776523555110,37.62,76227.4,0.0,-0.94297,4e-05,8.80616]
[1776523556458,37.62,76229.45,0.0,-0.9429,4e-05,8.81561]
[1776523562159,37.62,76227.58,0.0,-0.943,4e-05,8.80254]
[1776523568205,37.61,76228.65,0.0,-0.94299,4e-05,8.804]
[1776523570221,37.61,76221.8,0.0,-0.94327,4e-05,8.76906]
[1776523571226,37.61,76216.27,0.0,-0.9435,4e-05,8.74135]
[1776523572232,37.61,76214.8,0.0,-0.94356,4e-05,8.73362]
[1776523577269,37.61,76216.55,0.0,-0.94349,4e-05,8.7425]
[1776523582305,37.61,76223.51,0.0,-0.94321,4e-05,8.77692]
[1776523585327,37.61,76231.78,0.0,-0.94288,4e-05,8.81764]
[1776523586672,37.61,76231.06,0.0,-0.94291,4e-05,8.81398]
[1776523593382,37.61,76231.32,0.0,-0.94292,4e-05,8.81206]
[1776523598420,37.61,76230.02,0.0,-0.94297,4e-05,8.80547]
[1776523603452,37.61,76229.59,0.0,-0.943,4e-05,8.80261]
[1776523608486,37.6,76228.04,0.0,-0.94308,4e-05,8.79197]
[1776523613522,37.6,76228.43,0.0,-0.94309,4e-05,8.79086]
[1776523618558,37.59,76229.11,0.0,-0.94309,4e-05,8.79116]
[1776523623593,37.58,76229.57,0.0,-0.9431,4e-05,8.78983]
[1776523629635,37.58,76227.0,0.0,-0.94323,4e-05,8.77376]
[1776523634670,37.57,76230.51,0.0,-0.94312,4e-05,8.7882]
[1776523638698,37.57,76237.59,0.0,-0.94286,4e-05,8.82075]
[1776523642725,37.57,76221.59,0.0,-0.94351,4e-05,8.73968]
[1776523643732,37.57,76213.88,0.0,-0.94381,4e-05,8.70145]
[1776523648768,37.56,76213.18,0.0,-0.94386,4e-05,8.69586]
[1776523654810,37.56,76215.15,0.0,-0.94382,4e-05,8.69999]
[1776523659845,37.55,76216.51,0.0,-0.94378,4e-05,8.70445]
[1776523662866,37.55,76209.68,0.0,-0.94406,4e-05,8.66982]
[1776523666895,37.55,76202.85,0.0,-0.94434,4e-05,8.63501]
[1776523671930,37.55,76199.28,0.0,-0.94449,4e-05,8.616]
[1776523675958,37.54,76189.64,0.0,-0.94487,4e-05,8.56796]
[1776523676965,37.54,76188.82,0.0,-0.94491,4e-05,8.56374]
[1776523679985,37.54,76194.33,0.0,-0.9447,4e-05,8.5898]
[1776523680993,37.54,76194.05,0.0,-0.94471,4e-05,8.58817]
[1776523686029,37.54,76190.55,0.0,-0.94486,4e-05,8.56984]
[1776523691064,37.54,76186.42,0.0,-0.94503,4e-05,8.54868]
[1776523696099,37.54,76184.81,0.0,-0.9451,4e-05,8.53988]
[1776523701135,37.53,76185.01,0.0,-0.9451,4e-05,8.53987]
[1776523706169,37.53,76183.82,0.0,-0.94515,4e-05,8.53317]
[1776523707519,37.53,76190.33,0.0,-0.9449,4e-05,8.56455]
[1776523708182,37.53,76190.33,0.0,-0.9449,4e-05,8.56432]
[1776523709190,37.53,76202.12,0.0,-0.94445,4e-05,8.62143]
[1776523710197,37.53,76205.87,0.0,-0.94431,4e-05,8.63939]
[1776523715232,37.53,76204.64,0.0,-0.94439,4e-05,8.62875]
[1776523721276,37.53,76201.58,0.0,-0.94452,4e-05,8.61186]
[1776523726309,37.52,76201.01,0.0,-0.94456,4e-05,8.6074]
[1776523731343,37.52,76201.51,0.0,-0.94455,4e-05,8.60824]
[1776523736379,37.52,76200.15,0.0,-0.94462,4e-05,8.59999]
[1776523741415,37.51,76197.7,0.0,-0.94472,4e-05,8.58653]
[1776523746449,37.52,76193.71,0.0,-0.94488,4e-05,8.56744]
[1776523751483,37.52,76190.89,0.0,-0.94497,4e-05,8.55538]
[1776523756519,37.52,76191.47,0.0,-0.94494,4e-05,8.55981]
[1776523761554,37.52,76191.48,0.0,-0.94492,4e-05,8.56142]
[1776523766590,37.53,76191.64,0.0,-0.9449,4e-05,8.56375]
[1776523771623,37.53,76191.55,0.0,-0.94491,4e-05,8.56195]
[1776523776658,37.53,76191.46,0.0,-0.9449,4e-05,8.56301]
[1776523781694,37.53,76191.46,0.0,-0.94489,4e-05,8.56449]
[1776523786729,37.54,76192.77,0.0,-0.94483,4e-05,8.57231]
[1776523791764,37.54,76195.52,0.0,-0.94471,4e-05,8.58722]
[1776523795800,37.54,76190.0,0.0,-0.94491,4e-05,8.56148]
[1776523800830,37.54,76190.72,0.0,-0.94488,4e-05,8.56612]
[1776523801837,37.54,76197.31,0.0,-0.94462,4e-05,8.59864]
[1776523802844,37.54,76203.31,0.0,-0.94438,4e-05,8.62803]
[1776523808232,37.54,76203.65,0.0,-0.94436,4e-05,8.6306]
[1776523815935,37.55,76206.41,0.0,-0.94425,4e-05,8.64537]
[1776523818956,37.55,76219.49,0.0,-0.94373,4e-05,8.70966]
[1776523821977,37.55,76214.3,0.0,-0.94393,4e-05,8.68454]
[1776523827013,37.55,76217.2,0.0,-0.94381,4e-05,8.69919]
[1776523832048,37.55,76219.54,0.0,-0.94374,4e-05,8.70811]
[1776523835072,37.55,76226.71,0.0,-0.94345,4e-05,8.74352]
[1776523841111,37.55,76230.78,0.0,-0.94329,4e-05,8.76375]
[1776523846146,37.55,76234.99,0.0,-0.94312,4e-05,8.78458]
[1776523852188,37.55,76235.5,0.0,-0.94311,4e-05,8.78695]
[1776523858588,37.55,76235.08,0.0,-0.94312,4e-05,8.78475]
[1776523864274,37.55,76234.43,0.0,-0.94315,4e-05,8.78145]
[1776523869306,37.55,76233.52,0.0,-0.94319,4e-05,8.77686]
[1776523875349,37.55,76233.78,0.0,-0.94318,4e-05,8.77807]
[1776523880383,37.55,76233.83,0.0,-0.94317,4e-05,8.77826]
[1776523885419,37.55,76233.79,0.0,-0.94318,4e-05,8.778]
[1776523891461,37.55,76233.92,0.0,-0.94319,4e-05,8.77564]
[1776523896498,37.55,76233.89,0.0,-0.94319,4e-05,8.77541]
[1776523901531,37.55,76233.99,0.0,-0.9432,4e-05,8.77468]
[1776523908943,37.54,76234.09,0.0,-0.94322,4e-05,8.77169]
[1776523914622,37.54,76234.64,0.0,-0.9432,4e-05,8.77444]
[1776523924692,37.54,76234.63,0.0,-0.9432,4e-05,8.77448]
[1776523929088,37.54,76251.74,0.0,-0.94252,4e-05,8.85898]
[1776523930741,37.54,76250.46,0.0,-0.94257,4e-05,8.85253]
[1776523935773,37.54,76247.92,0.0,-0.94267,4e-05,8.84066]
[1776523940810,37.55,76245.97,0.0,-0.94273,4e-05,8.8326]
[1776523945843,37.55,76247.14,0.0,-0.94268,4e-05,8.83937]
[1776523949226,37.55,76256.03,0.0,-0.94232,4e-05,8.88345]
[1776523949957,37.55,76256.03,0.0,-0.94232,4e-05,8.88341]
[1776523954992,37.55,76254.03,0.0,-0.94242,4e-05,8.87038]
[1776523959301,37.55,76262.18,0.0,-0.9421,4e-05,8.91059]
[1776523962044,37.55,76255.94,0.0,-0.94235,4e-05,8.8794]
[1776523967080,37.55,76258.16,0.0,-0.94226,4e-05,8.89003]
[1776523968086,37.54,76265.89,0.0,-0.94195,4e-05,8.92836]
[1776523969372,37.54,76269.35,0.0,-0.94182,4e-05,8.94527]
[1776523975135,37.54,76271.16,0.0,-0.94175,4e-05,8.95346]
[1776523980171,37.54,76269.97,0.0,-0.94181,4e-05,8.94666]
[1776523985206,37.54,76270.15,0.0,-0.94181,4e-05,8.94652]
[1776523990241,37.54,76266.42,0.0,-0.94197,4e-05,8.92709]
[1776523995277,37.54,76262.41,0.0,-0.94213,4e-05,8.9065]
[1776524000313,37.54,76263.64,0.0,-0.94209,4e-05,8.91206]
[1776524002327,37.54,76256.9,0.0,-0.94236,4e-05,8.8784]
[1776524008369,37.54,76253.88,0.0,-0.94248,4e-05,8.86314]
[1776524011390,37.54,76242.32,0.0,-0.94296,4e-05,8.80295]
[1776524012397,37.54,76237.9,0.0,-0.94313,4e-05,8.78119]
[1776524013404,37.54,76238.46,0.0,-0.94311,4e-05,8.78402]
[1776524018440,37.54,76240.6,0.0,-0.94302,4e-05,8.79498]
[1776524025487,37.54,76241.03,0.0,-0.943,4e-05,8.79772]
[1776524030523,37.54,76244.6,0.0,-0.94286,4e-05,8.81581]
[1776524037572,37.54,76247.76,0.0,-0.94273,4e-05,8.83206]
[1776524044620,37.54,76250.64,0.0,-0.94261,4e-05,8.84688]
[1776524049939,37.54,76251.93,0.0,-0.94255,4e-05,8.8537]
[1776524051675,37.54,76263.09,0.0,-0.9421,4e-05,8.90923]
[1776524052699,37.54,76265.67,0.0,-0.942,4e-05,8.92203]
[1776524058734,37.54,76263.68,0.0,-0.94208,4e-05,8.91197]
[1776524063769,37.54,76260.07,0.0,-0.94223,4e-05,8.89385]
[1776524070077,37.54,76252.38,0.0,-0.94254,4e-05,8.85549]
[1776524072833,37.54,76256.21,0.0,-0.9424,4e-05,8.87149]
[1776524073842,37.54,76255.2,0.0,-0.94244,4e-05,8.86645]
[1776524078876,37.54,76250.87,0.0,-0.94262,4e-05,8.8449]
[1776524083912,37.54,76248.77,0.0,-0.9427,4e-05,8.83445]
[1776524086932,37.54,76243.99,0.0,-0.94289,4e-05,8.81087]
[1776524093982,37.54,76246.07,0.0,-0.9428,4e-05,8.82155]
[1776524094997,37.54,76252.57,0.0,-0.94254,4e-05,8.85376]
[1776524095996,37.54,76253.51,0.0,-0.94251,4e-05,8.85843]
[1776524102048,37.54,76254.07,0.0,-0.94248,4e-05,8.86123]
[1776524103048,37.54,76248.7,0.0,-0.9427,4e-05,8.83465]
[1776524105062,37.54,76248.75,0.0,-0.9427,4e-05,8.83498]
[1776524110365,37.54,76251.63,0.0,-0.94258,4e-05,8.84948]
[1776524112115,37.54,76262.76,0.0,-0.94213,4e-05,8.90476]
[1776524113118,37.54,76263.43,0.0,-0.94211,4e-05,8.90804]
[1776524118153,37.54,76266.54,0.0,-0.94198,4e-05,8.9232]
[1776524123189,37.54,76266.98,0.0,-0.94197,4e-05,8.92498]
[1776524126209,37.54,76260.64,0.0,-0.94223,4e-05,8.89329]
[1776524130506,37.54,76266.48,0.0,-0.94199,4e-05,8.92201]
[1776524136281,37.54,76268.87,0.0,-0.94192,4e-05,8.93045]
[1776524141316,37.54,76267.85,0.0,-0.94196,4e-05,8.92501]
[1776524146353,37.54,76261.8,0.0,-0.94221,4e-05,8.89454]
[1776524148365,37.54,76258.62,0.0,-0.94234,4e-05,8.8787]
[1776524153400,37.54,76256.03,0.0,-0.94244,4e-05,8.86583]
[1776524158435,37.54,76260.2,0.0,-0.94227,4e-05,8.88651]
[1776524161456,37.54,76259.06,0.0,-0.94232,4e-05,8.88072]
[1776524166491,37.54,76253.68,0.0,-0.94254,4e-05,8.85379]
[1776524170790,37.54,76262.03,0.0,-0.94221,4e-05,8.89503]
[1776524172534,37.54,76262.03,0.0,-0.94221,4e-05,8.89481]
[1776524177570,37.53,76260.36,0.0,-0.94228,4e-05,8.88599]
[1776524184616,37.53,76256.64,0.0,-0.94243,4e-05,8.86706]
[1776524189653,37.53,76258.96,0.0,-0.94234,4e-05,8.87826]
[1776524194687,37.53,76256.66,0.0,-0.94245,4e-05,8.86364]
[1776524199723,37.53,76257.65,0.0,-0.94241,4e-05,8.86835]
[1776524204758,37.53,76257.78,0.0,-0.94241,4e-05,8.86875]
[1776524211070,37.53,76257.95,0.0,-0.94241,4e-05,8.86939]
[1776524216842,37.53,76258.92,0.0,-0.94237,4e-05,8.87392]
[1776524221876,37.53,76254.05,0.0,-0.94257,4e-05,8.84944]
[1776524226912,37.53,76261.74,0.0,-0.94226,4e-05,8.88734]
[1776524227918,37.53,76268.56,0.0,-0.94199,4e-05,8.92113]
[1776524229932,37.53,76268.82,0.0,-0.94198,4e-05,8.92211]
[1776524234968,37.53,76269.12,0.0,-0.94198,4e-05,8.92283]
[1776524240004,37.53,76268.91,0.0,-0.94199,4e-05,8.92109]
[1776524241288,37.53,76263.89,0.0,-0.94219,4e-05,8.896]
[1776524244031,37.53,76255.32,0.0,-0.94254,4e-05,8.85322]
[1776524246044,37.53,76254.64,0.0,-0.94256,4e-05,8.84982]
[1776524249066,37.53,76260.06,0.0,-0.94235,4e-05,8.87662]
[1776524254101,37.53,76258.52,0.0,-0.94243,4e-05,8.8657]
[1776524259136,37.53,76254.95,0.0,-0.94258,4e-05,8.84768]
[1776524263163,37.53,76242.98,0.0,-0.94305,4e-05,8.78833]
[1776524264171,37.53,76239.87,0.0,-0.94318,4e-05,8.77302]
[1776524268199,37.53,76237.46,0.0,-0.94327,4e-05,8.76134]
[1776524270212,37.53,76230.55,0.0,-0.94354,4e-05,8.72754]
[1776524275247,37.53,76233.68,0.0,-0.94341,4e-05,8.74352]
[1776524278268,37.53,76242.06,0.0,-0.94308,4e-05,8.7851]
[1776524279275,37.53,76244.75,0.0,-0.94297,4e-05,8.79842]
[1776524284311,37.53,76244.22,0.0,-0.94299,4e-05,8.79594]
[1776524289346,37.53,76256.21,0.0,-0.94251,4e-05,8.85526]
[1776524290356,37.53,76257.37,0.0,-0.94247,4e-05,8.86093]
[1776524295392,37.53,76255.87,0.0,-0.94253,4e-05,8.85309]
[1776524300423,37.53,76249.98,0.0,-0.94277,4e-05,8.82359]
[1776524305457,37.53,76248.94,0.0,-0.94281,4e-05,8.81827]
[1776524310493,37.53,76247.03,0.0,-0.94289,4e-05,8.80864]
[1776524315528,37.53,76244.2,0.0,-0.94302,4e-05,8.79161]
[1776524321586,37.53,76243.84,0.0,-0.94304,4e-05,8.7897]
[1776524328632,37.53,76242.42,0.0,-0.94309,4e-05,8.78257]
[1776524333669,37.52,76243.14,0.0,-0.94307,4e-05,8.78603]
[1776524338702,37.52,76255.19,0.0,-0.94259,4e-05,8.84544]
[1776524339708,37.52,76257.88,0.0,-0.94248,4e-05,8.85867]
[1776524344743,37.52,76256.38,0.0,-0.94255,4e-05,8.85074]
[1776524352066,37.52,76258.84,0.0,-0.94245,4e-05,8.86238]
[1776524358841,37.52,76260.74,0.0,-0.94238,4e-05,8.87123]
[1776524363876,37.52,76260.07,0.0,-0.94241,4e-05,8.86751]
[1776524368911,37.52,76262.29,0.0,-0.94232,4e-05,8.87817]
[1776524375959,37.52,76263.87,0.0,-0.94228,4e-05,8.88252]
[1776524380995,37.52,76265.72,0.0,-0.94221,4e-05,8.89131]
[1776524388044,37.52,76265.78,0.0,-0.94221,4e-05,8.89105]
[1776524393080,37.52,76264.69,0.0,-0.94226,4e-05,8.88526]
[1776524398115,37.52,76264.28,0.0,-0.94228,4e-05,8.88293]
[1776524404157,37.52,76265.05,0.0,-0.94225,4e-05,8.88643]
[1776524406171,37.52,76258.61,0.0,-0.94251,4e-05,8.85439]
[1776524411246,37.52,76257.44,0.0,-0.94256,4e-05,8.8486]
[1776524412488,37.52,76239.63,0.0,-0.94326,4e-05,8.7607]
[1776524414228,37.52,76237.09,0.0,-0.94336,4e-05,8.74834]
[1776524422558,37.52,76237.59,0.0,-0.94333,4e-05,8.7522]
[1776524428327,37.52,76241.43,0.0,-0.94317,4e-05,8.77267]
[1776524433362,37.53,76239.7,0.0,-0.94324,4e-05,8.76335]
[1776524440411,37.53,76236.64,0.0,-0.94333,4e-05,8.75122]
[1776524442699,37.53,76242.57,0.0,-0.94309,4e-05,8.78123]
[1776524448469,37.53,76240.8,0.0,-0.94314,4e-05,8.77467]
[1776524453503,37.54,76238.48,0.0,-0.94322,4e-05,8.765]
[1776524458539,37.54,76242.78,0.0,-0.94304,4e-05,8.78785]
[1776524463573,37.54,76246.37,0.0,-0.94288,4e-05,8.80707]
[1776524470623,37.55,76248.42,0.0,-0.94278,4e-05,8.81926]
[1776524473644,37.55,76255.13,0.0,-0.94251,4e-05,8.85334]
[1776524474650,37.55,76256.85,0.0,-0.94244,4e-05,8.86211]
[1776524479686,37.55,76258.43,0.0,-0.94237,4e-05,8.87112]
[1776524484723,37.55,76259.83,0.0,-0.9423,4e-05,8.87919]
[1776524485732,37.55,76268.98,0.0,-0.94193,4e-05,8.92508]
[1776524486736,37.55,76277.38,0.0,-0.94159,4e-05,8.96707]
[1776524488749,37.55,76280.27,0.0,-0.94147,4e-05,8.98158]
[1776524490763,37.55,76290.06,0.0,-0.94107,4e-05,9.03068]
[1776524492777,37.56,76293.12,0.0,-0.94096,4e-05,9.04415]
[1776524495803,37.56,76300.0,0.0,-0.94067,4e-05,9.07967]
[1776524501842,37.56,76296.37,0.0,-0.94079,4e-05,9.06429]
[1776524506877,37.57,76300.64,0.0,-0.9406,4e-05,9.08815]
[1776524511920,37.57,76301.48,0.0,-0.94054,4e-05,9.09475]
[1776524512927,37.57,76311.09,0.0,-0.94014,4e-05,9.14411]
[1776524513927,37.57,76325.24,0.0,-0.93955,4e-05,9.21604]
[1776524514934,37.57,76326.72,0.0,-0.93949,4e-05,9.22383]
[1776524516948,37.57,76350.74,0.0,-0.93849,4e-05,9.34627]
[1776524517997,37.57,76371.01,0.0,-0.93762,4e-05,9.45068]
[1776524519000,37.57,76360.33,0.0,-0.93808,4e-05,9.39587]
[1776524520019,37.58,76356.12,0.0,-0.93825,4e-05,9.37514]
[1776524521017,37.58,76354.69,0.0,-0.9383,4e-05,9.36881]
[1776524523274,37.58,76344.33,0.0,-0.93873,4e-05,9.31694]
[1776524525044,37.58,76352.84,0.0,-0.93836,4e-05,9.36146]
[1776524529075,37.58,76345.55,0.0,-0.93865,4e-05,9.32625]
[1776524530080,37.58,76336.3,0.0,-0.93903,4e-05,9.27976]
[1776524535114,37.59,76334.02,0.0,-0.93911,4e-05,9.2701]
[1776524540149,37.59,76330.45,0.0,-0.93925,4e-05,9.25272]
[1776524543416,37.59,76322.36,0.0,-0.93958,4e-05,9.21234]
[1776524545184,37.59,76305.17,0.0,-0.94029,4e-05,9.1261]
[1776524548205,37.59,76299.6,0.0,-0.94051,4e-05,9.09885]
[1776524550220,37.59,76289.89,0.0,-0.9409,4e-05,9.05092]
[1776524551226,37.6,76289.11,0.0,-0.94094,4e-05,9.04501]
[1776524552232,37.6,76299.89,0.0,-0.9405,4e-05,9.09949]
[1776524553496,37.6,76315.67,0.0,-0.93984,4e-05,9.17937]
[1776524554247,37.6,76315.67,0.0,-0.93984,4e-05,9.17964]
[1776524555254,37.6,76320.72,0.0,-0.93963,4e-05,9.20542]
[1776524560288,37.6,76321.37,0.0,-0.9396,4e-05,9.20963]
[1776524566331,37.6,76323.96,0.0,-0.93948,4e-05,9.22429]
[1776524571366,37.6,76323.76,0.0,-0.93948,4e-05,9.22412]
[1776524576400,37.6,76320.22,0.0,-0.93961,4e-05,9.20732]
[1776524581437,37.61,76321.12,0.0,-0.93957,4e-05,9.21299]
[1776524584459,37.61,76316.45,0.0,-0.93975,4e-05,9.19039]
[1776524586473,37.61,76308.74,0.0,-0.94007,4e-05,9.15209]
[1776524589518,37.61,76298.7,0.0,-0.94047,4e-05,9.10267]
[1776524591534,37.61,76330.15,0.0,-0.93916,4e-05,9.26215]
[1776524596564,37.61,76327.34,0.0,-0.93927,4e-05,9.24886]
[1776524601600,37.62,76323.68,0.0,-0.93942,4e-05,9.23129]
[1776524603855,37.62,76317.0,0.0,-0.93969,4e-05,9.19793]
[1776524609655,37.62,76313.23,0.0,-0.93983,4e-05,9.18045]
[1776524614688,37.62,76311.71,0.0,-0.9399,4e-05,9.17107]
[1776524619726,37.62,76310.29,0.0,-0.93995,4e-05,9.16518]
[1776524624760,37.63,76308.95,0.0,-0.93999,4e-05,9.15973]
[1776524628791,37.63,76303.94,0.0,-0.94019,4e-05,9.13563]
[1776524629796,37.63,76298.89,0.0,-0.9404,4e-05,9.11057]
[1776524634832,37.63,76296.49,0.0,-0.94048,4e-05,9.1003]
[1776524639866,37.63,76297.08,0.0,-0.94044,4e-05,9.10505]
[1776524645907,37.64,76297.77,0.0,-0.94039,4e-05,9.11068]
[1776524651949,37.64,76298.48,0.0,-0.94035,4e-05,9.11643]
[1776524656986,37.64,76298.79,0.0,-0.94032,4e-05,9.11981]
[1776524662023,37.65,76296.1,0.0,-0.94041,4e-05,9.10821]
[1776524667058,37.65,76299.84,0.0,-0.94024,4e-05,9.12897]
[1776524672093,37.65,76302.19,0.0,-0.94015,4e-05,9.1396]
[1776524677128,37.66,76305.28,0.0,-0.94001,4e-05,9.15695]
[1776524682162,37.66,76309.64,0.0,-0.93981,4e-05,9.1806]
[1776524687198,37.66,76312.46,0.0,-0.93968,4e-05,9.1963]
[1776524692236,37.66,76313.78,0.0,-0.93962,4e-05,9.2043]
[1776524694489,37.66,76323.81,0.0,-0.9392,4e-05,9.25558]
[1776524696262,37.67,76327.57,0.0,-0.93904,4e-05,9.27507]
[1776524700290,37.67,76327.0,0.0,-0.93906,4e-05,9.27276]
[1776524704558,37.67,76317.66,0.0,-0.93944,4e-05,9.22619]
[1776524707339,37.67,76308.64,0.0,-0.93981,4e-05,9.18106]
[1776524709352,37.67,76301.51,0.0,-0.9401,4e-05,9.14569]
[1776524710363,37.67,76300.33,0.0,-0.94014,4e-05,9.14009]
[1776524715396,37.67,76298.6,0.0,-0.9402,4e-05,9.13312]
[1776524720431,37.68,76300.12,0.0,-0.94012,4e-05,9.14253]
[1776524725465,37.68,76296.98,0.0,-0.94024,4e-05,9.12858]
[1776524730499,37.68,76296.44,0.0,-0.94024,4e-05,9.12777]
[1776524737549,37.69,76296.56,0.0,-0.94023,4e-05,9.12845]
[1776524742584,37.69,76296.71,0.0,-0.94021,4e-05,9.13112]
[1776524744839,37.69,76290.31,0.0,-0.94046,4e-05,9.09983]
[1776524750640,37.7,76292.89,0.0,-0.94033,4e-05,9.11539]
[1776524756683,37.7,76294.44,0.0,-0.94025,4e-05,9.12572]
[1776524761718,37.7,76295.58,0.0,-0.94019,4e-05,9.13357]
[1776524766756,37.71,76295.8,0.0,-0.94016,4e-05,9.13679]
[1776524768767,37.71,76290.06,0.0,-0.94039,4e-05,9.10891]
[1776524773804,37.71,76289.76,0.0,-0.94038,4e-05,9.10967]
[1776524780852,37.72,76289.72,0.0,-0.94036,4e-05,9.1125]
[1776524787902,37.72,76289.9,0.0,-0.94032,4e-05,9.11645]
[1776524792936,37.73,76290.23,0.0,-0.94031,4e-05,9.11734]
[1776524797971,37.73,76287.6,0.0,-0.9404,4e-05,9.10589]
[1776524804015,37.73,76286.82,0.0,-0.94041,4e-05,9.1048]
[1776524813077,37.74,76285.98,0.0,-0.94041,4e-05,9.10481]
[1776524819119,37.75,76286.16,0.0,-0.94038,4e-05,9.10846]
[1776524825161,37.74,76284.72,0.0,-0.94044,4e-05,9.1008]
[1776524830196,37.75,76284.22,0.0,-0.94046,4e-05,9.099]
[1776524835231,37.75,76284.75,0.0,-0.94041,4e-05,9.10397]
[1776524840266,37.75,76284.15,0.0,-0.94042,4e-05,9.10322]
[1776524844295,37.76,76275.73,0.0,-0.94075,4e-05,9.06238]
[1776524845300,37.76,76275.15,0.0,-0.94078,4e-05,9.05945]
[1776524851343,37.76,76272.48,0.0,-0.9409,4e-05,9.04356]
[1776524856378,37.76,76270.05,0.0,-0.94099,4e-05,9.03246]
[1776524861414,37.76,76261.83,0.0,-0.94132,4e-05,8.9916]
[1776524866447,37.76,76258.18,0.0,-0.94146,4e-05,8.97477]
[1776524873496,37.76,76256.19,0.0,-0.94154,4e-05,8.96522]
[1776524878531,37.76,76255.39,0.0,-0.94157,4e-05,8.96144]
[1776524883574,37.76,76256.71,0.0,-0.94151,4e-05,8.96816]
[1776524885827,37.76,76250.65,0.0,-0.94175,4e-05,8.93812]
[1776524889620,37.76,76264.93,0.0,-0.94117,4e-05,9.00978]
[1776524890628,37.76,76267.58,0.0,-0.94106,4e-05,9.02346]
[1776524895897,37.77,76269.9,0.0,-0.94095,4e-05,9.03733]
[1776524902717,37.77,76268.58,0.0,-0.94098,4e-05,9.03399]
[1776524907751,37.78,76267.39,0.0,-0.941,4e-05,9.03039]
[1776524912786,37.78,76266.64,0.0,-0.94103,4e-05,9.02607]
[1776524917825,37.78,76266.67,0.0,-0.94101,4e-05,9.02866]
[1776524922857,37.79,76262.9,0.0,-0.94114,4e-05,9.01239]
[1776524927893,37.79,76263.44,0.0,-0.9411,4e-05,9.0177]
[1776524933934,37.79,76259.54,0.0,-0.94125,4e-05,8.99887]
[1776524939976,37.79,76253.23,0.0,-0.9415,4e-05,8.9678]
[1776524945015,37.8,76254.27,0.0,-0.94146,4e-05,8.97326]
[1776524950051,37.8,76254.32,0.0,-0.94146,4e-05,8.97371]
[1776524956318,37.8,76252.03,0.0,-0.94155,4e-05,8.96265]
[1776524962134,37.8,76252.01,0.0,-0.94154,4e-05,8.96301]
[1776524968178,37.8,76250.64,0.0,-0.94159,4e-05,8.95678]
[1776524973213,37.8,76250.97,0.0,-0.94159,4e-05,8.95593]
[1776524979253,37.8,76250.92,0.0,-0.94159,4e-05,8.95629]
[1776524984288,37.8,76250.49,0.0,-0.9416,4e-05,8.95466]
[1776524985295,37.8,76242.37,0.0,-0.94193,4e-05,8.91459]
[1776524986302,37.8,76239.13,0.0,-0.94206,4e-05,8.89875]
[1776524991338,37.8,76234.11,0.0,-0.94225,4e-05,8.87495]
[1776524994358,37.8,76229.83,0.0,-0.94241,4e-05,8.85453]
[1776524999393,37.81,76230.1,0.0,-0.94239,4e-05,8.85704]
[1776525004428,37.81,76229.44,0.0,-0.94241,4e-05,8.85497]
[1776525010472,37.81,76227.0,0.0,-0.94249,4e-05,8.84441]
[1776525013491,37.81,76219.58,0.0,-0.94278,4e-05,8.80868]
[1776525014498,37.81,76216.2,0.0,-0.94291,4e-05,8.7924]
[1776525016745,37.81,76216.48,0.0,-0.9429,4e-05,8.79442]
[1776525021572,37.82,76210.87,0.0,-0.9431,4e-05,8.76864]
[1776525023575,37.82,76192.48,0.0,-0.94382,4e-05,8.67969]
[1776525024583,37.82,76188.91,0.0,-0.94395,4e-05,8.66283]
[1776525026815,37.82,76180.18,0.0,-0.94428,4e-05,8.62154]
[1776525028610,37.82,76176.8,0.0,-0.94441,4e-05,8.60629]
[1776525030628,37.82,76170.5,0.0,-0.94464,4e-05,8.57706]
[1776525031631,37.82,76166.32,0.0,-0.94481,4e-05,8.55464]
[1776525033645,37.83,76169.94,0.0,-0.94467,4e-05,8.57262]
[1776525038680,37.83,76166.46,0.0,-0.94477,4e-05,8.55927]
[1776525046956,37.84,76167.55,0.0,-0.94469,4e-05,8.57007]
[1776525050764,37.85,76161.66,0.0,-0.94489,4e-05,8.54447]
[1776525053785,37.85,76158.94,0.0,-0.94498,4e-05,8.53359]
[1776525059827,37.86,76155.32,0.0,-0.94508,4e-05,8.52075]
[1776525064866,37.86,76158.55,0.0,-0.94493,4e-05,8.53947]
[1776525069902,37.87,76159.79,0.0,-0.94486,4e-05,8.54764]
[1776525070906,37.87,76167.23,0.0,-0.94457,4e-05,8.58393]
[1776525071912,37.87,76173.7,0.0,-0.94432,4e-05,8.61583]
[1776525072919,37.87,76173.06,0.0,-0.94434,4e-05,8.61334]
[1776525077954,37.87,76171.94,0.0,-0.94436,4e-05,8.61089]
[1776525082989,37.88,76169.62,0.0,-0.94442,4e-05,8.60261]
[1776525087239,37.88,76156.81,0.0,-0.9449,4e-05,8.54321]
[1776525089030,37.88,76156.13,0.0,-0.94491,4e-05,8.54122]
[1776525091050,37.89,76161.17,0.0,-0.94473,4e-05,8.56324]
[1776525097311,37.89,76162.42,0.0,-0.94466,4e-05,8.57144]
[1776525103139,37.89,76166.22,0.0,-0.94451,4e-05,8.59128]
[1776525108171,37.89,76170.44,0.0,-0.94433,4e-05,8.61306]
[1776525113205,37.9,76174.79,0.0,-0.94415,4e-05,8.63535]
[1776525119249,37.9,76173.38,0.0,-0.9442,4e-05,8.62986]
[1776525123276,37.9,76179.38,0.0,-0.94395,4e-05,8.66091]
[1776525124282,37.9,76184.35,0.0,-0.94375,4e-05,8.68601]
[1776525129320,37.91,76192.36,0.0,-0.94341,4e-05,8.72723]
[1776525134355,37.91,76192.83,0.0,-0.94338,4e-05,8.73154]
[1776525139391,37.91,76192.71,0.0,-0.94337,4e-05,8.733]
[1776525144425,37.92,76192.8,0.0,-0.94335,4e-05,8.73536]
[1776525146440,37.92,76185.79,0.0,-0.94361,4e-05,8.70209]
[1776525151474,37.92,76181.96,0.0,-0.94376,4e-05,8.68277]
[1776525155506,37.93,76160.37,0.0,-0.94458,4e-05,8.58019]
[1776525156510,37.93,76158.49,0.0,-0.94465,4e-05,8.57174]
[1776525161546,37.93,76156.21,0.0,-0.94471,4e-05,8.56389]
[1776525166580,37.94,76156.4,0.0,-0.94468,4e-05,8.56798]
[1776525171615,37.94,76155.54,0.0,-0.94469,4e-05,8.567]
[1776525176649,37.95,76153.83,0.0,-0.94473,4e-05,8.5619]
[1776525180678,37.95,76158.93,0.0,-0.94451,4e-05,8.58892]
[1776525182692,37.95,76164.73,0.0,-0.94428,4e-05,8.61803]
[1776525184706,37.96,76169.79,0.0,-0.94407,4e-05,8.64351]
[1776525189741,37.96,76170.8,0.0,-0.94401,4e-05,8.65089]
[1776525194775,37.96,76172.22,0.0,-0.94394,4e-05,8.66024]
[1776525199811,37.97,76172.85,0.0,-0.94389,4e-05,8.66568]
[1776525204847,37.97,76173.62,0.0,-0.94385,4e-05,8.67177]
[1776525210887,37.98,76173.49,0.0,-0.94383,4e-05,8.67394]
[1776525215923,37.98,76173.53,0.0,-0.94382,4e-05,8.67356]
[1776525221965,37.99,76173.41,0.0,-0.94381,4e-05,8.67579]
[1776525228234,37.99,76174.35,0.0,-0.94375,4e-05,8.68314]
[1776525234050,38.0,76176.69,0.0,-0.94363,4e-05,8.6972]
[1776525241099,38.0,76180.79,0.0,-0.94345,4e-05,8.71999]
[1776525246134,38.0,76178.25,0.0,-0.94353,4e-05,8.70973]
[1776525253185,38.01,76178.09,0.0,-0.94351,4e-05,8.71192]
[1776525258441,38.01,76180.71,0.0,-0.94339,4e-05,8.72706]
[1776525264260,38.02,76178.38,0.0,-0.94347,4e-05,8.71773]
[1776525268511,38.02,76192.46,0.0,-0.9429,4e-05,8.78781]
[1776525270304,38.02,76204.26,0.0,-0.94243,4e-05,8.84611]
[1776525271309,38.02,76205.34,0.0,-0.9424,4e-05,8.84866]
[1776525276344,38.02,76205.85,0.0,-0.94238,4e-05,8.85215]
[1776525278581,38.02,76214.66,0.0,-0.94202,4e-05,8.89592]
[1776525280376,38.02,76220.86,0.0,-0.94177,4e-05,8.92651]
[1776525281383,38.02,76222.46,0.0,-0.9417,4e-05,8.93499]
[1776525283397,38.03,76230.28,0.0,-0.94138,4e-05,8.97473]
[1776525284404,38.03,76232.03,0.0,-0.94131,4e-05,8.98391]
[1776525289439,38.03,76232.64,0.0,-0.94126,4e-05,8.98958]
[1776525294474,38.04,76234.96,0.0,-0.94115,4e-05,9.00365]
[1776525298722,38.04,76228.64,0.0,-0.94139,4e-05,8.973]
[1776525304544,38.04,76227.58,0.0,-0.94143,4e-05,8.96808]
[1776525308793,38.04,76224.34,0.0,-0.94156,4e-05,8.95248]
[1776525314615,38.04,76225.58,0.0,-0.94151,4e-05,8.95925]
[1776525319649,38.04,76227.69,0.0,-0.94142,4e-05,8.97022]
[1776525323678,38.04,76237.72,0.0,-0.94101,4e-05,9.02018]
[1776525324683,38.04,76239.74,0.0,-0.94093,4e-05,9.03021]
[1776525329719,38.04,76237.15,0.0,-0.94102,4e-05,9.01853]
[1776525334754,38.05,76236.68,0.0,-0.94104,4e-05,9.01613]
[1776525339792,38.05,76235.87,0.0,-0.94105,4e-05,9.01451]
[1776525346840,38.05,76234.77,0.0,-0.94109,4e-05,9.00948]
[1776525351875,38.05,76232.6,0.0,-0.94117,4e-05,8.9991]
[1776525356910,38.05,76232.09,0.0,-0.94119,4e-05,8.99689]
[1776525361945,38.05,76229.6,0.0,-0.94129,4e-05,8.98492]
[1776525363959,38.06,76242.61,0.0,-0.94076,4e-05,9.04991]
[1776525364967,38.06,76243.2,0.0,-0.94073,4e-05,9.05333]
[1776525372015,38.06,76242.68,0.0,-0.94073,4e-05,9.05406]
[1776525377051,38.07,76242.53,0.0,-0.94071,4e-05,9.05562]
[1776525382085,38.07,76241.85,0.0,-0.94074,4e-05,9.05184]
[1776525387120,38.06,76241.46,0.0,-0.94076,4e-05,9.04949]
[1776525393163,38.06,76241.38,0.0,-0.94079,4e-05,9.04562]
[1776525398199,38.06,76241.3,0.0,-0.94079,4e-05,9.0448]
[1776525403235,38.06,76236.24,0.0,-0.941,4e-05,9.01948]
[1776525408269,38.06,76235.52,0.0,-0.94103,4e-05,9.01573]
[1776525413306,38.06,76237.05,0.0,-0.94097,4e-05,9.0231]
[1776525418339,38.06,76238.91,0.0,-0.9409,4e-05,9.03197]
[1776525423374,38.06,76238.21,0.0,-0.94093,4e-05,9.02816]
[1776525428410,38.06,76237.93,0.0,-0.94094,4e-05,9.02641]
[1776525435460,38.06,76237.26,0.0,-0.94098,4e-05,9.02258]
[1776525440519,38.06,76235.17,0.0,-0.94106,4e-05,9.01192]
[1776525442513,38.06,76222.26,0.0,-0.94158,4e-05,8.94812]
[1776525443520,38.06,76205.54,0.0,-0.94225,4e-05,8.86604]
[1776525444525,38.06,76202.48,0.0,-0.94237,4e-05,8.85122]
[1776525448552,38.06,76196.49,0.0,-0.9426,4e-05,8.82264]
[1776525452589,38.06,76190.4,0.0,-0.94286,4e-05,8.7898]
[1776525457619,38.06,76186.69,0.0,-0.943,4e-05,8.77165]
[1776525463662,38.06,76186.75,0.0,-0.943,4e-05,8.77194]
[1776525468698,38.06,76187.65,0.0,-0.94296,4e-05,8.77631]
[1776525473733,38.06,76186.81,0.0,-0.943,4e-05,8.77219]
[1776525478768,38.06,76173.46,0.0,-0.94352,4e-05,8.70767]
[1776525479776,38.06,76172.93,0.0,-0.94353,4e-05,8.70546]
[1776525484810,38.06,76173.82,0.0,-0.94349,4e-05,8.71109]
[1776525489847,38.06,76172.27,0.0,-0.94354,4e-05,8.70448]
[1776525494880,38.06,76169.94,0.0,-0.94364,4e-05,8.69278]
[1776525498910,38.06,76177.08,0.0,-0.94336,4e-05,8.72703]
[1776525504951,38.06,76175.91,0.0,-0.94341,4e-05,8.72071]
[1776525509985,38.06,76177.85,0.0,-0.94334,4e-05,8.72965]
[1776525512001,38.06,76171.49,0.0,-0.94361,4e-05,8.69572]
[1776525514015,38.06,76162.09,0.0,-0.94397,4e-05,8.6502]
[1776525515020,38.06,76155.47,0.0,-0.94423,4e-05,8.61831]
[1776525516027,38.06,76154.91,0.0,-0.94425,4e-05,8.61568]
[1776525521061,38.06,76153.15,0.0,-0.94431,4e-05,8.60761]
[1776525523076,38.06,76154.9,0.0,-0.94424,4e-05,8.61615]
[1776525528111,38.06,76155.54,0.0,-0.94422,4e-05,8.61946]
[1776525533147,38.06,76155.99,0.0,-0.9442,4e-05,8.62182]
[1776525538181,38.06,76153.4,0.0,-0.9443,4e-05,8.60956]
[1776525543216,38.06,76159.26,0.0,-0.94407,4e-05,8.63799]
[1776525545230,38.06,76162.05,0.0,-0.94396,4e-05,8.65142]
[1776525550485,38.06,76168.0,0.0,-0.94373,4e-05,8.68045]
[1776525552279,38.06,76173.71,0.0,-0.9435,4e-05,8.70885]
[1776525553286,38.07,76173.91,0.0,-0.94349,4e-05,8.71015]
[1776525558321,38.07,76170.78,0.0,-0.9436,4e-05,8.69672]
[1776525563356,38.07,76169.5,0.0,-0.94363,4e-05,8.69233]
[1776525568390,38.07,76168.34,0.0,-0.94366,4e-05,8.68864]
[1776525573426,38.08,76162.56,0.0,-0.94389,4e-05,8.65978]
[1776525578462,38.08,76159.09,0.0,-0.944,4e-05,8.64525]
[1776525583496,38.09,76159.42,0.0,-0.94397,4e-05,8.64904]
[1776525588532,38.09,76159.82,0.0,-0.94394,4e-05,8.65315]
[1776525593567,38.09,76165.03,0.0,-0.94372,4e-05,8.68048]
[1776525598613,38.1,76165.18,0.0,-0.9437,4e-05,8.68317]
[1776525603648,38.1,76163.35,0.0,-0.94375,4e-05,8.67635]
[1776525608683,38.1,76171.53,0.0,-0.94342,4e-05,8.71793]
[1776525610917,38.1,76172.57,0.0,-0.94337,4e-05,8.72364]
[1776525616740,38.11,76171.02,0.0,-0.94342,4e-05,8.71804]
[1776525621777,38.11,76171.11,0.0,-0.9434,4e-05,8.72008]
[1776525626814,38.11,76170.43,0.0,-0.94341,4e-05,8.71832]
[1776525631848,38.12,76171.26,0.0,-0.94338,4e-05,8.72097]
[1776525636883,38.12,76173.07,0.0,-0.9433,4e-05,8.73126]
[1776525641917,38.12,76171.95,0.0,-0.94333,4e-05,8.72726]
[1776525646952,38.12,76168.51,0.0,-0.94345,4e-05,8.71215]
[1776525651987,38.12,76164.56,0.0,-0.9436,4e-05,8.69391]
[1776525654001,38.12,76159.55,0.0,-0.9438,4e-05,8.66974]
[1776525657027,38.13,76155.51,0.0,-0.94395,4e-05,8.65046]
[1776525662068,38.13,76152.75,0.0,-0.94405,4e-05,8.63763]
[1776525668105,38.13,76152.62,0.0,-0.94404,4e-05,8.63865]
[1776525673143,38.13,76153.48,0.0,-0.94399,4e-05,8.64489]
[1776525678179,38.14,76152.79,0.0,-0.944,4e-05,8.64366]
[1776525681410,38.14,76159.6,0.0,-0.94373,4e-05,8.67774]
[1776525684220,38.14,76159.6,0.0,-0.94372,4e-05,8.67859]
[1776525690262,38.14,76159.19,0.0,-0.94373,4e-05,8.67778]
[1776525695297,38.14,76158.97,0.0,-0.94375,4e-05,8.67446]
[1776525700331,38.14,76154.5,0.0,-0.94392,4e-05,8.65369]
[1776525705367,38.15,76155.35,0.0,-0.94388,4e-05,8.65861]
[1776525711621,38.15,76153.99,0.0,-0.94392,4e-05,8.65306]
[1776525717453,38.15,76156.99,0.0,-0.94379,4e-05,8.66967]
[1776525721692,38.15,76162.31,0.0,-0.94357,4e-05,8.69686]
[1776525727521,38.16,76161.44,0.0,-0.94359,4e-05,8.69466]
[1776525729534,38.16,76172.47,0.0,-0.94315,4e-05,8.74869]
[1776525730542,38.16,76173.25,0.0,-0.94312,4e-05,8.75272]
[1776525736584,38.16,76171.63,0.0,-0.94317,4e-05,8.74641]
[1776525741832,38.16,76171.68,0.0,-0.94316,4e-05,8.74802]
[1776525750682,38.17,76171.98,0.0,-0.94312,4e-05,8.75199]
[1776525756726,38.17,76172.63,0.0,-0.9431,4e-05,8.75394]
[1776525761971,38.17,76172.14,0.0,-0.94311,4e-05,8.75303]
[1776525769816,38.18,76172.26,0.0,-0.94308,4e-05,8.75599]
[1776525773847,38.18,76186.3,0.0,-0.94252,4e-05,8.82541]
[1776525774856,38.18,76199.38,0.0,-0.942,4e-05,8.88946]
[1776525775859,38.18,76210.84,0.0,-0.94155,4e-05,8.94573]
[1776525776866,38.18,76211.59,0.0,-0.94152,4e-05,8.94942]
[1776525782116,38.18,76208.04,0.0,-0.94166,4e-05,8.93204]
[1776525784927,38.18,76214.06,0.0,-0.94142,4e-05,8.96167]
[1776525785932,38.18,76224.36,0.0,-0.941,4e-05,9.0129]
[1776525786940,38.18,76226.44,0.0,-0.94091,4e-05,9.02359]
[1776525788957,38.18,76231.57,0.0,-0.9407,4e-05,9.04974]
[1776525793992,38.19,76230.23,0.0,-0.94074,4e-05,9.045]
[1776525800034,38.19,76226.18,0.0,-0.94088,4e-05,9.02737]
[1776525805069,38.19,76227.11,0.0,-0.94084,4e-05,9.0328]
[1776525810104,38.19,76224.3,0.0,-0.94096,4e-05,9.01824]
[1776525815140,38.19,76221.42,0.0,-0.9411,4e-05,9.00039]
[1776525820178,38.19,76218.11,0.0,-0.94123,4e-05,8.98345]
[1776525828232,38.19,76215.84,0.0,-0.94133,4e-05,8.97143]
[1776525833267,38.19,76215.39,0.0,-0.94136,4e-05,8.96855]
[1776525838303,38.18,76215.96,0.0,-0.94134,4e-05,8.97072]
[1776525844346,38.18,76214.89,0.0,-0.94139,4e-05,8.96469]
[1776525849380,38.18,76214.85,0.0,-0.94139,4e-05,8.96385]
[1776525852623,38.18,76221.4,0.0,-0.94114,4e-05,8.99568]
[1776525853408,38.18,76221.4,0.0,-0.94114,4e-05,8.99551]
[1776525855422,38.18,76214.45,0.0,-0.94142,4e-05,8.96099]
[1776525860456,38.18,76217.79,0.0,-0.94129,4e-05,8.97682]
[1776525865491,38.18,76223.1,0.0,-0.94108,4e-05,9.00231]
[1776525867506,38.18,76229.92,0.0,-0.9408,4e-05,9.03664]
[1776525872763,38.18,76229.91,0.0,-0.94081,4e-05,9.03464]
[1776525874554,38.18,76235.26,0.0,-0.94059,4e-05,9.06201]
[1776525875563,38.18,76250.74,0.0,-0.93996,4e-05,9.13879]
[1776525876569,38.18,76253.35,0.0,-0.93985,4e-05,9.15193]
[1776525881604,38.18,76249.9,0.0,-0.93999,4e-05,9.13561]
[1776525886640,38.19,76250.57,0.0,-0.93995,4e-05,9.13986]
[1776525891674,38.19,76251.39,0.0,-0.93991,4e-05,9.14507]
[1776525896709,38.19,76251.98,0.0,-0.93988,4e-05,9.14885]
[1776525901746,38.19,76253.71,0.0,-0.9398,4e-05,9.15844]
[1776525902977,38.19,76272.49,0.0,-0.93903,4e-05,9.25238]
[1776525904770,38.19,76272.49,0.0,-0.93903,4e-05,9.2525]
[1776525907789,38.19,76279.75,0.0,-0.93873,4e-05,9.28901]
[1776525913047,38.19,76272.23,0.0,-0.93904,4e-05,9.25135]
[1776525914839,38.19,76271.91,0.0,-0.93905,4e-05,9.24983]
[1776525919873,38.19,76274.06,0.0,-0.93896,4e-05,9.26089]
[1776525923118,38.19,76268.08,0.0,-0.9392,4e-05,9.2312]
[1776525928936,38.19,76269.56,0.0,-0.93913,4e-05,9.23922]
[1776525933972,38.19,76267.11,0.0,-0.93925,4e-05,9.22455]
[1776525936992,38.2,76262.04,0.0,-0.93945,4e-05,9.19965]
[1776525940017,38.2,76256.52,0.0,-0.93967,4e-05,9.17269]
[1776525943258,38.2,76244.24,0.0,-0.94017,4e-05,9.1123]
[1776525945052,38.2,76245.38,0.0,-0.94013,4e-05,9.11744]
[1776525950089,38.2,76243.15,0.0,-0.94021,4e-05,9.10737]
[1776525955125,38.2,76244.95,0.0,-0.94012,4e-05,9.11787]
[1776525957138,38.2,76224.17,0.0,-0.94096,4e-05,9.01517]
[1776525958145,38.2,76219.41,0.0,-0.94115,4e-05,8.99165]
[1776525959152,38.2,76219.02,0.0,-0.94117,4e-05,8.9897]
[1776525964191,38.2,76215.18,0.0,-0.94132,4e-05,8.97072]
[1776525969222,38.2,76214.94,0.0,-0.94133,4e-05,8.96955]
[1776525974258,38.2,76216.03,0.0,-0.94129,4e-05,8.97482]
[1776525979294,38.2,76216.63,0.0,-0.94127,4e-05,8.97761]
[1776525984328,38.2,76216.31,0.0,-0.94128,4e-05,8.97582]
[1776525988356,38.2,76222.47,0.0,-0.94104,4e-05,9.00597]
[1776525992385,38.2,76223.37,0.0,-0.94102,4e-05,9.00696]
[1776525997425,38.2,76227.42,0.0,-0.94086,4e-05,9.02634]
[1776526002457,38.2,76222.99,0.0,-0.94105,4e-05,9.004]
[1776526007492,38.2,76220.88,0.0,-0.94113,4e-05,8.99317]
[1776526011518,38.2,76226.41,0.0,-0.94091,4e-05,9.02017]
[1776526014543,38.2,76226.73,0.0,-0.94091,4e-05,9.02127]
[1776526019575,38.19,76229.81,0.0,-0.94079,4e-05,9.03575]
[1776526024610,38.19,76231.96,0.0,-0.94071,4e-05,9.04558]
[1776526033889,38.19,76231.81,0.0,-0.94072,4e-05,9.04363]
[1776526039715,38.19,76241.31,0.0,-0.94035,4e-05,9.08994]
[1776526040722,38.19,76242.7,0.0,-0.94029,4e-05,9.09667]
[1776526045757,38.19,76240.81,0.0,-0.94037,4e-05,9.08701]
[1776526048778,38.19,76235.42,0.0,-0.94058,4e-05,9.06091]
[1776526050793,38.19,76232.46,0.0,-0.9407,4e-05,9.04606]
[1776526055828,38.19,76235.67,0.0,-0.9406,4e-05,9.05845]
[1776526060862,38.19,76235.28,0.0,-0.94062,4e-05,9.05597]
[1776526065897,38.19,76234.66,0.0,-0.94065,4e-05,9.05239]
[1776526070932,38.19,76234.24,0.0,-0.94067,4e-05,9.04983]
[1776526077981,38.18,76234.22,0.0,-0.94067,4e-05,9.04909]
[1776526083016,38.18,76234.34,0.0,-0.94067,4e-05,9.04925]
[1776526084239,38.18,76227.85,0.0,-0.94093,4e-05,9.01711]
[1776526086039,38.18,76219.98,0.0,-0.94125,4e-05,8.9782]
[1776526087046,38.18,76222.75,0.0,-0.94114,4e-05,8.99187]
[1776526092081,38.18,76218.96,0.0,-0.94129,4e-05,8.97331]
[1776526097117,38.18,76219.94,0.0,-0.94125,4e-05,8.97829]
[1776526102150,38.18,76223.08,0.0,-0.94112,4e-05,8.99385]
[1776526107190,38.18,76228.25,0.0,-0.94092,4e-05,9.01931]
[1776526110210,38.18,76234.49,0.0,-0.94067,4e-05,9.05005]
[1776526115245,38.18,76238.02,0.0,-0.94054,4e-05,9.06425]
[1776526120282,38.18,76238.59,0.0,-0.94052,4e-05,9.06671]
[1776526125314,38.18,76237.13,0.0,-0.94058,4e-05,9.05922]
[1776526130350,38.18,76231.7,0.0,-0.9408,4e-05,9.03223]
[1776526135384,38.18,76230.36,0.0,-0.94086,4e-05,9.02558]
[1776526141427,38.18,76225.62,0.0,-0.94105,4e-05,9.00216]
[1776526146462,38.18,76221.96,0.0,-0.9412,4e-05,8.98413]
[1776526151497,38.18,76220.79,0.0,-0.94124,4e-05,8.97837]
[1776526156534,38.18,76216.61,0.0,-0.94141,4e-05,8.95782]
[1776526161567,38.18,76215.13,0.0,-0.94147,4e-05,8.95057]
[1776526166602,38.18,76213.21,0.0,-0.94155,4e-05,8.94116]
[1776526171637,38.18,76211.83,0.0,-0.94162,4e-05,8.93146]
[1776526176671,38.18,76211.39,0.0,-0.94164,4e-05,8.92936]
[1776526181707,38.18,76211.52,0.0,-0.94163,4e-05,8.93002]
[1776526186743,38.18,76210.0,0.0,-0.94169,4e-05,8.9227]
[1776526195011,38.18,76209.0,0.0,-0.94173,4e-05,8.91802]
[1776526200840,38.18,76207.01,0.0,-0.94181,4e-05,8.90846]
[1776526205874,38.18,76207.59,0.0,-0.94178,4e-05,8.9115]
[1776526208896,38.18,76214.34,0.0,-0.94151,4e-05,8.9447]
[1776526213931,38.18,76216.74,0.0,-0.94142,4e-05,8.95648]
[1776526218968,38.18,76219.61,0.0,-0.9413,4e-05,8.97063]
[1776526225221,38.18,76221.9,0.0,-0.94121,4e-05,8.98199]
[1776526231050,38.18,76224.47,0.0,-0.94112,4e-05,8.99179]
[1776526234073,38.18,76219.4,0.0,-0.94132,4e-05,8.96695]
[1776526235291,38.18,76214.06,0.0,-0.94154,4e-05,8.94077]
[1776526241120,38.19,76211.91,0.0,-0.94162,4e-05,8.93069]
[1776526246158,38.19,76211.92,0.0,-0.94161,4e-05,8.93121]
[1776526251210,38.19,76213.22,0.0,-0.94156,4e-05,8.93812]
[1776526259248,38.19,76213.87,0.0,-0.94152,4e-05,8.94212]
[1776526265504,38.19,76215.86,0.0,-0.94144,4e-05,8.95247]
[1776526271333,38.19,76213.45,0.0,-0.94153,4e-05,8.94129]
[1776526272342,38.19,76221.24,0.0,-0.94122,4e-05,8.9797]
[1776526273347,38.19,76222.03,0.0,-0.94119,4e-05,8.98366]
[1776526278382,38.19,76224.19,0.0,-0.9411,4e-05,8.99459]
[1776526280395,38.19,76232.74,0.0,-0.94075,4e-05,9.03687]
[1776526281403,38.19,76232.77,0.0,-0.94075,4e-05,9.03701]
[1776526286441,38.19,76236.0,0.0,-0.94062,4e-05,9.05288]
[1776526292482,38.19,76236.32,0.0,-0.94063,4e-05,9.05129]
[1776526297517,38.19,76230.35,0.0,-0.94087,4e-05,9.02168]
[1776526298524,38.19,76228.13,0.0,-0.94096,4e-05,9.01076]
[1776526305784,38.19,76227.84,0.0,-0.94097,4e-05,9.00956]
[1776526312622,38.19,76229.61,0.0,-0.9409,4e-05,9.01843]
[1776526317657,38.19,76229.74,0.0,-0.94089,4e-05,9.01918]
[1776526322694,38.19,76229.69,0.0,-0.94089,4e-05,9.01907]
[1776526324708,38.19,76235.08,0.0,-0.94067,4e-05,9.04573]
[1776526329743,38.19,76235.7,0.0,-0.94065,4e-05,9.04876]
[1776526334778,38.19,76237.43,0.0,-0.94058,4e-05,9.0573]
[1776526336793,38.19,76241.92,0.0,-0.9404,4e-05,9.07947]
[1776526341829,38.19,76241.94,0.0,-0.9404,4e-05,9.07932]
[1776526347870,38.19,76240.4,0.0,-0.94046,4e-05,9.07144]
[1776526352905,38.19,76235.26,0.0,-0.94069,4e-05,9.0429]
[1776526353911,38.19,76228.0,0.0,-0.94098,4e-05,9.00707]
[1776526356136,38.19,76227.23,0.0,-0.94101,4e-05,9.00339]
[1776526366205,38.19,76226.08,0.0,-0.94106,4e-05,8.99816]
[1776526372042,38.19,76221.72,0.0,-0.94123,4e-05,8.9769]
[1776526376276,38.19,76236.94,0.0,-0.94062,4e-05,9.05209]
[1776526377074,38.19,76236.94,0.0,-0.94062,4e-05,9.05207]
[1776526378080,38.19,76240.75,0.0,-0.94046,4e-05,9.07084]
[1776526380094,38.19,76246.2,0.0,-0.94024,4e-05,9.09763]
[1776526385139,38.19,76246.96,0.0,-0.94022,4e-05,9.10069]
[1776526390170,38.19,76251.24,0.0,-0.94005,4e-05,9.12125]
[1776526392184,38.19,76252.45,0.0,-0.94,4e-05,9.12691]
[1776526397217,38.19,76250.69,0.0,-0.94008,4e-05,9.1173]
[1776526402253,38.19,76251.83,0.0,-0.94004,4e-05,9.12206]
[1776526407287,38.18,76252.55,0.0,-0.94002,4e-05,9.12467]
[1776526412326,38.18,76249.19,0.0,-0.94019,4e-05,9.10399]
[1776526417366,38.18,76246.88,0.0,-0.94029,4e-05,9.09164]
[1776526423405,38.18,76244.86,0.0,-0.94038,4e-05,9.08054]
[1776526429447,38.18,76238.98,0.0,-0.94062,4e-05,9.05036]
[1776526435490,38.18,76237.95,0.0,-0.94067,4e-05,9.04429]
[1776526441532,38.17,76236.67,0.0,-0.94073,4e-05,9.03695]
[1776526446776,38.17,76235.91,0.0,-0.94077,4e-05,9.03233]
[1776526452609,38.17,76237.47,0.0,-0.94072,4e-05,9.03897]
[1776526457651,38.17,76234.69,0.0,-0.94084,4e-05,9.02424]
[1776526462685,38.17,76233.44,0.0,-0.9409,4e-05,9.01721]
[1776526464699,38.17,76227.16,0.0,-0.94115,4e-05,8.9859]
[1776526465706,38.17,76222.94,0.0,-0.94132,4e-05,8.965]
[1776526470741,38.17,76221.83,0.0,-0.94137,4e-05,8.9591]
[1776526476986,38.17,76221.34,0.0,-0.94141,4e-05,8.95328]
[1776526482826,38.16,76219.74,0.0,-0.94148,4e-05,8.94519]
[1776526487863,38.16,76220.62,0.0,-0.94144,4e-05,8.94933]
[1776526489877,38.16,76226.78,0.0,-0.9412,4e-05,8.97958]
[1776526490887,38.16,76235.96,0.0,-0.94083,4e-05,9.02479]
[1776526491892,38.16,76235.53,0.0,-0.94085,4e-05,9.02253]
[1776526496926,38.16,76236.17,0.0,-0.94083,4e-05,9.02501]
[1776526501963,38.16,76236.97,0.0,-0.9408,4e-05,9.02813]
[1776526506996,38.16,76238.56,0.0,-0.94074,4e-05,9.03521]
[1776526512032,38.16,76238.32,0.0,-0.94076,4e-05,9.03325]
[1776526517270,38.16,76236.37,0.0,-0.94084,4e-05,9.02289]
[1776526523109,38.16,76235.48,0.0,-0.94089,4e-05,9.01773]
[1776526524116,38.16,76228.23,0.0,-0.94118,4e-05,8.98185]
[1776526525123,38.16,76225.81,0.0,-0.94128,4e-05,8.96987]
[1776526530158,38.16,76223.85,0.0,-0.94136,4e-05,8.96007]
[1776526535193,38.16,76225.04,0.0,-0.94133,4e-05,8.96283]
[1776526540228,38.16,76223.46,0.0,-0.94139,4e-05,8.95496]
[1776526545262,38.16,76223.69,0.0,-0.94138,4e-05,8.95602]
[1776526552312,38.16,76223.09,0.0,-0.94141,4e-05,8.95298]
[1776526557555,38.16,76222.51,0.0,-0.94143,4e-05,8.95008]
[1776526563389,38.16,76220.53,0.0,-0.94151,4e-05,8.94041]
[1776526569432,38.16,76220.33,0.0,-0.94152,4e-05,8.93961]
[1776526571446,38.16,76228.18,0.0,-0.9412,4e-05,8.97829]
[1776526577696,38.16,76228.73,0.0,-0.94118,4e-05,8.9809]
[1776526583531,38.16,76221.63,0.0,-0.94147,4e-05,8.9458]
[1776526586552,38.16,76218.15,0.0,-0.94161,4e-05,8.92878]
[1776526591586,38.16,76221.22,0.0,-0.9415,4e-05,8.94104]
[1776526597842,38.16,76224.64,0.0,-0.94136,4e-05,8.95793]
[1776526607913,38.16,76225.04,0.0,-0.94135,4e-05,8.95968]
[1776526613742,38.15,76223.29,0.0,-0.94142,4e-05,8.95087]
[1776526619785,38.15,76222.96,0.0,-0.94143,4e-05,8.94895]
[1776526624820,38.15,76223.43,0.0,-0.94142,4e-05,8.95099]
[1776526629855,38.15,76222.66,0.0,-0.94145,4e-05,8.94703]
[1776526634889,38.15,76222.71,0.0,-0.94145,4e-05,8.94723]
[1776526640931,38.15,76222.25,0.0,-0.94147,4e-05,8.94503]
[1776526644962,38.15,76214.01,0.0,-0.94179,4e-05,8.9047]
[1776526645966,38.15,76205.6,0.0,-0.94213,4e-05,8.86361]
[1776526646977,38.15,76203.36,0.0,-0.94222,4e-05,8.85282]
[1776526648193,38.15,76187.68,0.0,-0.94283,4e-05,8.7764]
[1776526655039,38.15,76184.89,0.0,-0.94297,4e-05,8.75901]
[1776526660068,38.15,76187.23,0.0,-0.94288,4e-05,8.76965]
[1776526668336,38.15,76184.44,0.0,-0.94298,4e-05,8.75744]
[1776526674163,38.16,76182.96,0.0,-0.94302,4e-05,8.75203]
[1776526679199,38.16,76183.08,0.0,-0.94301,4e-05,8.75402]
[1776526685241,38.16,76184.39,0.0,-0.94294,4e-05,8.76199]
[1776526690276,38.16,76182.27,0.0,-0.94301,4e-05,8.75306]
[1776526695311,38.17,76182.47,0.0,-0.943,4e-05,8.75544]
[1776526700346,38.17,76184.34,0.0,-0.94291,4e-05,8.76587]
[1776526708618,38.17,76184.71,0.0,-0.94288,4e-05,8.76979]
[1776526714444,38.18,76179.12,0.0,-0.9431,4e-05,8.74135]
[1776526719479,38.18,76183.08,0.0,-0.94293,4e-05,8.76206]
[1776526721493,38.18,76186.87,0.0,-0.94278,4e-05,8.78098]
[1776526724514,38.18,76193.49,0.0,-0.94252,4e-05,8.81389]
[1776526730557,38.18,76192.64,0.0,-0.94254,4e-05,8.8109]
[1776526735592,38.18,76192.76,0.0,-0.94253,4e-05,8.81245]
[1776526738828,38.18,76201.71,0.0,-0.94217,4e-05,8.85664]
[1776526744656,38.19,76196.32,0.0,-0.94237,4e-05,8.83112]
[1776526749708,38.19,76195.73,0.0,-0.94239,4e-05,8.82903]
[1776526755749,38.19,76193.13,0.0,-0.94249,4e-05,8.81733]
[1776526761790,38.19,76191.61,0.0,-0.94254,4e-05,8.81095]
[1776526769038,38.19,76191.68,0.0,-0.94253,4e-05,8.81245]
[1776526779108,38.2,76193.5,0.0,-0.94246,4e-05,8.81989]
[1776526785957,38.2,76192.56,0.0,-0.94249,4e-05,8.81633]
[1776526790993,38.2,76191.93,0.0,-0.94251,4e-05,8.81399]
[1776526799248,38.2,76191.72,0.0,-0.9425,4e-05,8.81427]
[1776526805091,38.2,76190.21,0.0,-0.94256,4e-05,8.80767]
[1776526819186,38.21,76191.29,0.0,-0.9425,4e-05,8.81502]
[1776526825232,38.21,76191.08,0.0,-0.9425,4e-05,8.81487]
[1776526830268,38.21,76184.61,0.0,-0.94275,4e-05,8.78424]
[1776526832282,38.21,76180.5,0.0,-0.94292,4e-05,8.76177]
[1776526837317,38.21,76181.43,0.0,-0.94287,4e-05,8.76772]
[1776526844364,38.21,76181.22,0.0,-0.94287,4e-05,8.76843]
[1776526849400,38.22,76182.21,0.0,-0.94282,4e-05,8.77446]
[1776526854435,38.22,76176.91,0.0,-0.94301,4e-05,8.75002]
[1776526859678,38.22,76171.84,0.0,-0.9432,4e-05,8.72698]
[1776526865512,38.22,76173.1,0.0,-0.94313,4e-05,8.73502]
[1776526870547,38.23,76172.76,0.0,-0.94314,4e-05,8.73496]
[1776526875589,38.23,76169.9,0.0,-0.94323,4e-05,8.72283]
[1776526881625,38.23,76172.75,0.0,-0.9431,4e-05,8.73864]
[1776526886659,38.24,76171.9,0.0,-0.94312,4e-05,8.73617]
[1776526891694,38.24,76172.64,0.0,-0.9431,4e-05,8.73838]
[1776526896728,38.24,76172.44,0.0,-0.9431,4e-05,8.73891]
[1776526898743,38.24,76167.38,0.0,-0.94329,4e-05,8.71502]
[1776526900758,38.24,76165.23,0.0,-0.94337,4e-05,8.7053]
[1776526905791,38.25,76166.37,0.0,-0.94331,4e-05,8.71257]
[1776526910030,38.25,76169.55,0.0,-0.94317,4e-05,8.72918]
[1776526916868,38.25,76169.79,0.0,-0.94315,4e-05,8.7323]
[1776526921904,38.25,76170.53,0.0,-0.94311,4e-05,8.73722]
[1776526925934,38.26,76174.08,0.0,-0.94296,4e-05,8.75537]
[1776526930969,38.26,76174.95,0.0,-0.94292,4e-05,8.76067]
[1776526932982,38.26,76186.07,0.0,-0.94248,4e-05,8.81504]
[1776526933988,38.26,76185.83,0.0,-0.94249,4e-05,8.814]
[1776526939126,38.26,76187.56,0.0,-0.94241,4e-05,8.82306]
[1776526944160,38.26,76190.59,0.0,-0.94229,4e-05,8.83836]
[1776526950321,38.26,76187.68,0.0,-0.9424,4e-05,8.82489]
[1776526956243,38.26,76186.2,0.0,-0.94247,4e-05,8.81557]
[1776526962286,38.27,76182.4,0.0,-0.94261,4e-05,8.7981]
[1776526968328,38.27,76182.15,0.0,-0.94261,4e-05,8.79802]
[1776526974370,38.27,76183.09,0.0,-0.94256,4e-05,8.80369]
[1776526979406,38.27,76182.1,0.0,-0.94259,4e-05,8.7998]
[1776526984440,38.27,76179.92,0.0,-0.94267,4e-05,8.79044]
[1776526989478,38.27,76180.52,0.0,-0.94264,4e-05,8.79419]
[1776526992496,38.28,76170.64,0.0,-0.94302,4e-05,8.74719]
[1776526994511,38.28,76169.21,0.0,-0.94307,4e-05,8.74086]
[1776526995516,38.28,76164.17,0.0,-0.94326,4e-05,8.7168]
[1776526996524,38.28,76164.66,0.0,-0.94324,4e-05,8.71951]
[1776527001558,38.28,76167.1,0.0,-0.94313,4e-05,8.73298]
[1776527004581,38.28,76172.35,0.0,-0.94292,4e-05,8.75935]
[1776527008608,38.28,76174.74,0.0,-0.94282,4e-05,8.77206]
[1776527013643,38.29,76173.64,0.0,-0.94287,4e-05,8.76514]
[1776527018678,38.29,76173.85,0.0,-0.94285,4e-05,8.76755]
[1776527023713,38.29,76174.14,0.0,-0.94282,4e-05,8.77031]
[1776527028747,38.29,76176.14,0.0,-0.94273,4e-05,8.78123]
[1776527033784,38.3,76176.67,0.0,-0.9427,4e-05,8.78497]
[1776527038819,38.3,76176.95,0.0,-0.94268,4e-05,8.78744]
[1776527043854,38.3,76178.05,0.0,-0.94263,4e-05,8.79387]
[1776527051026,38.3,76178.03,0.0,-0.94262,4e-05,8.79524]
[1776527056945,38.3,76179.39,0.0,-0.94256,4e-05,8.80304]
[1776527061980,38.31,76177.17,0.0,-0.94264,4e-05,8.79325]
[1776527065001,38.31,76167.17,0.0,-0.94302,4e-05,8.74547]
[1776527066008,38.31,76165.82,0.0,-0.94307,4e-05,8.73921]
[1776527071166,38.31,76163.64,0.0,-0.94316,4e-05,8.72716]
[1776527078091,38.31,76162.78,0.0,-0.94318,4e-05,8.72502]
[1776527083128,38.32,76160.06,0.0,-0.94327,4e-05,8.7134]
[1776527088162,38.32,76158.19,0.0,-0.94333,4e-05,8.70588]
[1776527093198,38.32,76154.68,0.0,-0.94346,4e-05,8.6906]
[1776527101377,38.33,76150.28,0.0,-0.94361,4e-05,8.67216]
[1776527107296,38.33,76154.82,0.0,-0.94341,4e-05,8.69602]
[1776527112333,38.33,76155.94,0.0,-0.94336,4e-05,8.70299]
[1776527121412,38.34,76160.07,0.0,-0.94317,4e-05,8.72541]
[1776527126443,38.34,76160.59,0.0,-0.94314,4e-05,8.72924]
[1776527131586,38.34,76160.2,0.0,-0.94317,4e-05,8.7257]
[1776527137518,38.34,76158.8,0.0,-0.94321,4e-05,8.72049]
[1776527142554,38.35,76158.59,0.0,-0.9432,4e-05,8.7208]
[1776527148599,38.35,76158.27,0.0,-0.9432,4e-05,8.7211]
[1776527153630,38.35,76158.33,0.0,-0.94319,4e-05,8.72269]
[1776527161796,38.35,76158.09,0.0,-0.94318,4e-05,8.72359]
[1776527167729,38.36,76156.29,0.0,-0.94324,4e-05,8.71644]
[1776527175785,38.36,76156.99,0.0,-0.94319,4e-05,8.72182]
[1776527180819,38.36,76156.64,0.0,-0.9432,4e-05,8.72137]
[1776527189882,38.37,76157.0,0.0,-0.94317,4e-05,8.72535]
[1776527195926,38.37,76157.44,0.0,-0.94315,4e-05,8.72602]
[1776527202077,38.37,76157.53,0.0,-0.94314,4e-05,8.72793]
[1776527212147,38.38,76157.39,0.0,-0.94312,4e-05,8.7297]
[1776527218079,38.38,76155.51,0.0,-0.94318,4e-05,8.72209]
[1776527227142,38.38,76154.71,0.0,-0.9432,4e-05,8.72041]
[1776527230164,38.38,76160.35,0.0,-0.94297,4e-05,8.74833]
[1776527231170,38.38,76163.98,0.0,-0.94283,4e-05,8.76606]
[1776527236206,38.38,76161.49,0.0,-0.94292,4e-05,8.75491]
[1776527241242,38.39,76160.73,0.0,-0.94294,4e-05,8.75217]
[1776527252427,38.39,76160.62,0.0,-0.94295,4e-05,8.75076]
[1776527259366,38.39,76159.7,0.0,-0.94297,4e-05,8.74764]
[1776527264402,38.39,76160.06,0.0,-0.94295,4e-05,8.75035]
[1776527269436,38.4,76163.06,0.0,-0.94282,4e-05,8.76575]
[1776527271450,38.4,76171.01,0.0,-0.94251,4e-05,8.80452]
[1776527274472,38.4,76164.7,0.0,-0.94275,4e-05,8.77428]
[1776527275479,38.4,76160.18,0.0,-0.94293,4e-05,8.7526]
[1776527280513,38.4,76158.64,0.0,-0.94298,4e-05,8.74607]
[1776527285549,38.4,76157.87,0.0,-0.94301,4e-05,8.74317]
[1776527291591,38.4,76158.3,0.0,-0.94298,4e-05,8.74612]
[1776527301661,38.4,76157.91,0.0,-0.94299,4e-05,8.74547]
[1776527302778,38.4,76148.99,0.0,-0.94333,4e-05,8.70262]
[1776527304682,38.4,76148.68,0.0,-0.94334,4e-05,8.70147]
[1776527309720,38.41,76146.06,0.0,-0.94343,4e-05,8.69009]
[1776527316767,38.41,76143.03,0.0,-0.94355,4e-05,8.67417]
[1776527322822,38.41,76142.86,0.0,-0.94355,4e-05,8.67534]
[1776527326837,38.41,76143.18,0.0,-0.94352,4e-05,8.6781]
[1776527333886,38.42,76143.62,0.0,-0.94349,4e-05,8.68252]
[1776527339929,38.42,76148.36,0.0,-0.94329,4e-05,8.70727]
[1776527344963,38.42,76149.04,0.0,-0.94325,4e-05,8.7122]
[1776527349999,38.43,76149.33,0.0,-0.94322,4e-05,8.71526]
[1776527362080,38.43,76150.41,0.0,-0.94315,4e-05,8.72453]
[1776527370139,38.44,76151.58,0.0,-0.94308,4e-05,8.73297]
[1776527375174,38.44,76154.07,0.0,-0.94298,4e-05,8.74382]
[1776527381216,38.45,76156.31,0.0,-0.94288,4e-05,8.75668]
[1776527386255,38.45,76155.3,0.0,-0.9429,4e-05,8.75352]
[1776527387263,38.45,76142.75,0.0,-0.94339,4e-05,8.69347]
[1776527388269,38.45,76133.26,0.0,-0.94375,4e-05,8.6484]
[1776527389277,38.45,76133.16,0.0,-0.94375,4e-05,8.64842]
[1776527394312,38.46,76129.69,0.0,-0.94386,4e-05,8.63433]
[1776527395319,38.46,76139.36,0.0,-0.94349,4e-05,8.68116]
[1776527396331,38.46,76143.52,0.0,-0.94332,4e-05,8.70157]
[1776527399347,38.46,76149.19,0.0,-0.94309,4e-05,8.73003]
[1776527404382,38.46,76151.83,0.0,-0.94297,4e-05,8.74452]
[1776527409418,38.46,76151.0,0.0,-0.94299,4e-05,8.74224]
[1776527417474,38.47,76151.34,0.0,-0.94296,4e-05,8.74659]
[1776527422513,38.47,76151.06,0.0,-0.94295,4e-05,8.7469]
[1776527423622,38.47,76158.04,0.0,-0.94268,4e-05,8.7809]
[1776527425529,38.47,76160.87,0.0,-0.94256,4e-05,8.79515]
[1776527431572,38.48,76159.96,0.0,-0.94261,4e-05,8.78919]
[1776527433697,38.48,76148.71,0.0,-0.94304,4e-05,8.73537]
[1776527435604,38.48,76148.22,0.0,-0.94306,4e-05,8.73357]
[1776527440638,38.48,76147.21,0.0,-0.94308,4e-05,8.73024]
[1776527445671,38.48,76147.36,0.0,-0.94306,4e-05,8.73258]
[1776527451713,38.49,76151.39,0.0,-0.94289,4e-05,8.7539]
[1776527456748,38.49,76151.07,0.0,-0.94289,4e-05,8.75388]
[1776527463906,38.49,76152.42,0.0,-0.94282,4e-05,8.76253]
[1776527469841,38.5,76152.52,0.0,-0.9428,4e-05,8.76483]
[1776527475881,38.5,76151.62,0.0,-0.94282,4e-05,8.76235]
[1776527477895,38.5,76145.79,0.0,-0.94304,4e-05,8.73494]
[1776527482929,38.5,76145.28,0.0,-0.94305,4e-05,8.73431]
[1776527484046,38.5,76131.57,0.0,-0.94357,4e-05,8.66889]
[1776527484945,38.51,76131.57,0.0,-0.94357,4e-05,8.6693]
[1776527485958,38.51,76126.96,0.0,-0.94374,4e-05,8.6482]
[1776527490990,38.51,76120.95,0.0,-0.94396,4e-05,8.62147]
[1776527496023,38.52,76118.23,0.0,-0.94405,4e-05,8.6086]
[1776527499045,38.52,76113.18,0.0,-0.94423,4e-05,8.58601]
[1776527501058,38.52,76109.43,0.0,-0.94437,4e-05,8.56922]
[1776527506094,38.52,76112.87,0.0,-0.94421,4e-05,8.58824]
[1776527511128,38.53,76108.1,0.0,-0.94438,4e-05,8.5681]
[1776527516162,38.53,76107.34,0.0,-0.94438,4e-05,8.56709]
[1776527521199,38.54,76106.03,0.0,-0.94441,4e-05,8.56347]
[1776527524328,38.54,76100.36,0.0,-0.94462,4e-05,8.53816]
[1776527530261,38.55,76101.13,0.0,-0.94456,4e-05,8.54508]
[1776527533286,38.55,76090.93,0.0,-0.94493,4e-05,8.4984]
[1776527534406,38.55,76090.7,0.0,-0.94494,4e-05,8.4976]
[1776527540334,38.55,76090.71,0.0,-0.94492,4e-05,8.49942]
[1776527542348,38.55,76096.68,0.0,-0.94469,4e-05,8.52821]
[1776527548390,38.56,76098.17,0.0,-0.94463,4e-05,8.53668]
[1776527553424,38.56,76096.94,0.0,-0.94468,4e-05,8.52911]
[1776527558460,38.56,76051.03,0.0,-0.94639,4e-05,8.31528]
[1776527559467,38.56,76039.67,0.0,-0.9468,4e-05,8.26273]
[1776527560474,38.56,76039.7,0.0,-0.9468,4e-05,8.2638]
[1776527562488,38.57,76049.65,0.0,-0.94642,4e-05,8.31108]
[1776527563495,38.57,76054.51,0.0,-0.94623,4e-05,8.33467]
[1776527564627,38.57,76055.61,0.0,-0.94618,4e-05,8.34069]
[1776527570546,38.58,76057.93,0.0,-0.94606,4e-05,8.35667]
[1776527574699,38.58,76063.32,0.0,-0.94583,4e-05,8.38514]
[1776527582628,38.59,76063.8,0.0,-0.94578,4e-05,8.39083]
[1776527587662,38.59,76065.57,0.0,-0.9457,4e-05,8.40068]
[1776527592697,38.59,76064.72,0.0,-0.94572,4e-05,8.39824]
[1776527597733,38.6,76064.21,0.0,-0.94573,4e-05,8.39741]
[1776527599747,38.6,76071.37,0.0,-0.94546,4e-05,8.43162]
[1776527601761,38.6,76077.39,0.0,-0.94523,4e-05,8.46042]
[1776527606800,38.6,76080.6,0.0,-0.9451,4e-05,8.47655]
[1776527612839,38.61,76081.72,0.0,-0.94504,4e-05,8.48233]
[1776527618002,38.61,76081.37,0.0,-0.94503,4e-05,8.48383]
[1776527623915,38.62,76080.05,0.0,-0.94505,4e-05,8.4813]
[1776527628951,38.62,76081.8,0.0,-0.94496,4e-05,8.49256]
[1776527631975,38.63,76095.92,0.0,-0.94441,4e-05,8.561]
[1776527632978,38.63,76099.05,0.0,-0.94429,4e-05,8.57631]
[1776527634992,38.63,76103.12,0.0,-0.94412,4e-05,8.5965]
[1776527640032,38.63,76110.62,0.0,-0.94382,4e-05,8.6342]
[1776527643049,38.63,76114.31,0.0,-0.94367,4e-05,8.65281]
[1776527648212,38.64,76115.46,0.0,-0.94361,4e-05,8.65989]
[1776527655133,38.64,76117.92,0.0,-0.94351,4e-05,8.67224]
[1776527659161,38.64,76106.36,0.0,-0.94396,4e-05,8.61684]
[1776527660168,38.64,76103.81,0.0,-0.94406,4e-05,8.60472]
[1776527666210,38.64,76105.11,0.0,-0.94401,4e-05,8.61089]
[1776527671248,38.64,76104.09,0.0,-0.94406,4e-05,8.60306]
[1776527672261,38.64,76110.67,0.0,-0.94381,4e-05,8.63434]
[1776527674269,38.64,76116.27,0.0,-0.94359,4e-05,8.66166]
[1776527678435,38.64,76126.05,0.0,-0.94321,4e-05,8.70908]
[1776527680311,38.64,76124.51,0.0,-0.94326,4e-05,8.70229]
[1776527682334,38.64,76118.33,0.0,-0.9435,4e-05,8.6731]
[1776527684343,38.64,76116.15,0.0,-0.94358,4e-05,8.66312]
[1776527691392,38.64,76117.05,0.0,-0.94353,4e-05,8.66899]
[1776527698575,38.65,76119.78,0.0,-0.94341,4e-05,8.68365]
[1776527701462,38.65,76127.52,0.0,-0.94311,4e-05,8.72134]
[1776527706497,38.65,76129.77,0.0,-0.94302,4e-05,8.73295]
[1776527711532,38.65,76131.33,0.0,-0.94295,4e-05,8.74127]
[1776527714552,38.65,76135.53,0.0,-0.94278,4e-05,8.76185]
[1776527719588,38.65,76137.17,0.0,-0.94271,4e-05,8.77033]
[1776527723616,38.65,76134.26,0.0,-0.94282,4e-05,8.75692]
[1776527728785,38.66,76134.08,0.0,-0.94282,4e-05,8.75685]
[1776527735700,38.66,76134.04,0.0,-0.94283,4e-05,8.7549]
[1776527741741,38.66,76134.33,0.0,-0.94281,4e-05,8.75735]
[1776527746777,38.66,76134.79,0.0,-0.94279,4e-05,8.76046]
[1776527748927,38.66,76148.85,0.0,-0.94223,4e-05,8.82845]
[1776527749799,38.66,76148.85,0.0,-0.94223,4e-05,8.82855]
[1776527750809,38.66,76155.35,0.0,-0.94198,4e-05,8.86]
[1776527751818,38.66,76157.51,0.0,-0.94189,4e-05,8.87046]
[1776527755845,38.66,76162.52,0.0,-0.9417,4e-05,8.89465]
[1776527756847,38.66,76168.3,0.0,-0.94147,4e-05,8.92264]
[1776527757854,38.66,76175.28,0.0,-0.94119,4e-05,8.95646]
[1776527758998,38.66,76184.03,0.0,-0.94084,4e-05,8.99894]
[1776527760876,38.66,76185.99,0.0,-0.94077,4e-05,9.00815]
[1776527765911,38.66,76187.04,0.0,-0.94074,4e-05,9.01213]
[1776527767925,38.66,76192.21,0.0,-0.94053,4e-05,9.03691]
[1776527769939,38.66,76191.28,0.0,-0.94057,4e-05,9.03234]
[1776527771953,38.66,76199.71,0.0,-0.94023,4e-05,9.07408]
[1776527773969,38.66,76201.82,0.0,-0.94014,4e-05,9.08478]
[1776527779138,38.66,76198.09,0.0,-0.94028,4e-05,9.06739]
[1776527785047,38.66,76196.62,0.0,-0.94033,4e-05,9.06131]
[1776527790081,38.66,76195.79,0.0,-0.94036,4e-05,9.05765]
[1776527799278,38.66,76197.03,0.0,-0.94036,4e-05,9.0576]
[1776527806194,38.65,76195.19,0.0,-0.94045,4e-05,9.04618]
[1776527807202,38.65,76189.17,0.0,-0.9407,4e-05,9.01641]
[1776527808209,38.65,76182.88,0.0,-0.94095,4e-05,8.98542]
[1776527809351,38.65,76175.75,0.0,-0.94123,4e-05,8.95046]
[1776527811228,38.65,76172.04,0.0,-0.94139,4e-05,8.932]
[1776527814249,38.65,76170.22,0.0,-0.94146,4e-05,8.92269]
[1776527819419,38.65,76172.86,0.0,-0.94136,4e-05,8.93476]
[1776527827339,38.65,76173.37,0.0,-0.94135,4e-05,8.93588]
[1776527833382,38.65,76177.12,0.0,-0.94121,4e-05,8.9531]
[1776527835395,38.65,76186.19,0.0,-0.94086,4e-05,8.99695]
[1776527837411,38.64,76187.64,0.0,-0.9408,4e-05,9.0036]
[1776527843452,38.64,76188.18,0.0,-0.94079,4e-05,9.00452]
[1776527849629,38.64,76187.65,0.0,-0.94083,4e-05,9.00044]
[1776527855543,38.64,76188.54,0.0,-0.94082,4e-05,9.00027]
[1776527860577,38.63,76188.99,0.0,-0.94082,4e-05,9.00119]
[1776527865613,38.63,76189.55,0.0,-0.9408,4e-05,9.00265]
[1776527870647,38.63,76189.21,0.0,-0.94083,4e-05,8.9997]
[1776527871653,38.63,76182.91,0.0,-0.94108,4e-05,8.96872]
[1776527873668,38.63,76181.43,0.0,-0.94114,4e-05,8.96111]
[1776527878703,38.63,76178.76,0.0,-0.94126,4e-05,8.94715]
[1776527883738,38.63,76179.33,0.0,-0.94124,4e-05,8.94902]
[1776527888775,38.62,76180.33,0.0,-0.94121,4e-05,8.95303]
[1776527893808,38.62,76180.87,0.0,-0.9412,4e-05,8.95487]
[1776527898842,38.62,76181.6,0.0,-0.94117,4e-05,8.9577]
[1776527903877,38.62,76181.83,0.0,-0.94117,4e-05,8.95814]
[1776527910136,38.62,76181.4,0.0,-0.94119,4e-05,8.95523]
[1776527916969,38.62,76183.14,0.0,-0.94115,4e-05,8.95978]
[1776527922004,38.62,76185.15,0.0,-0.94108,4e-05,8.96884]
[1776527927040,38.61,76183.74,0.0,-0.94114,4e-05,8.96117]
[1776527933082,38.61,76188.13,0.0,-0.94097,4e-05,8.9815]
[1776527935098,38.61,76176.86,0.0,-0.94142,4e-05,8.92624]
[1776527936103,38.61,76170.66,0.0,-0.94167,4e-05,8.89603]
[1776527937110,38.61,76170.11,0.0,-0.94169,4e-05,8.8933]
[1776527942150,38.61,76170.95,0.0,-0.94166,4e-05,8.89706]
[1776527946175,38.61,76176.33,0.0,-0.94145,4e-05,8.92288]
[1776527948191,38.61,76178.94,0.0,-0.94135,4e-05,8.93531]
[1776527953224,38.61,76178.55,0.0,-0.94137,4e-05,8.93277]
[1776527958259,38.61,76178.0,0.0,-0.9414,4e-05,8.92951]
[1776527963294,38.61,76180.65,0.0,-0.9413,4e-05,8.94185]
[1776527968329,38.61,76178.89,0.0,-0.94137,4e-05,8.93266]
[1776527973364,38.6,76178.0,0.0,-0.94143,4e-05,8.92474]
[1776527980626,38.6,76177.68,0.0,-0.94145,4e-05,8.92222]
[1776527988472,38.6,76175.41,0.0,-0.94155,4e-05,8.91038]
[1776527993506,38.6,76175.76,0.0,-0.94154,4e-05,8.91151]
[1776527998543,38.6,76175.77,0.0,-0.94154,4e-05,8.9111]
[1776528003585,38.6,76174.61,0.0,-0.94159,4e-05,8.90507]
[1776528005604,38.6,76162.68,0.0,-0.94206,4e-05,8.84711]
[1776528007612,38.6,76159.4,0.0,-0.94219,4e-05,8.83123]
[1776528010633,38.6,76147.13,0.0,-0.94268,4e-05,8.77157]
[1776528012649,38.6,76149.32,0.0,-0.9426,4e-05,8.78155]
[1776528013654,38.6,76154.77,0.0,-0.94238,4e-05,8.80782]
[1776528014664,38.6,76154.71,0.0,-0.94239,4e-05,8.80709]
[1776528018696,38.59,76163.39,0.0,-0.94206,4e-05,8.84806]
[1776528019697,38.59,76164.44,0.0,-0.94202,4e-05,8.85284]
[1776528025738,38.59,76166.0,0.0,-0.94196,4e-05,8.86005]
[1776528030980,38.59,76162.94,0.0,-0.94208,4e-05,8.84516]
[1776528033795,38.59,76156.77,0.0,-0.94234,4e-05,8.81242]
[1776528039836,38.59,76154.42,0.0,-0.94244,4e-05,8.80013]
[1776528041063,38.59,76134.42,0.0,-0.94322,4e-05,8.70379]
[1776528042858,38.59,76109.97,0.0,-0.94416,4e-05,8.58726]
[1776528043866,38.59,76107.05,0.0,-0.94427,4e-05,8.57379]
[1776528048900,38.6,76105.46,0.0,-0.94431,4e-05,8.56839]
[1776528051184,38.6,76082.06,0.0,-0.9452,4e-05,8.45819]
[1776528052938,38.6,76056.39,0.0,-0.94615,4e-05,8.33826]
[1776528053944,38.6,76054.33,0.0,-0.94622,4e-05,8.32942]
[1776528058975,38.61,76053.17,0.0,-0.94623,4e-05,8.32845]
[1776528064009,38.61,76051.02,0.0,-0.94629,4e-05,8.32041]
[1776528067032,38.61,76058.86,0.0,-0.94599,4e-05,8.35812]
[1776528070051,38.61,76066.63,0.0,-0.94569,4e-05,8.39553]
[1776528071277,38.61,76070.14,0.0,-0.94556,4e-05,8.4123]
[1776528076093,38.62,76072.68,0.0,-0.94545,4e-05,8.42559]
[1776528079114,38.62,76077.73,0.0,-0.94526,4e-05,8.45004]
[1776528084149,38.62,76077.56,0.0,-0.94526,4e-05,8.45029]
[1776528086166,38.62,76083.75,0.0,-0.94502,4e-05,8.47982]
[1776528089185,38.62,76086.22,0.0,-0.94492,4e-05,8.49188]
[1776528091419,38.62,76076.48,0.0,-0.94531,4e-05,8.44337]
[1776528092207,38.62,76076.48,0.0,-0.9453,4e-05,8.44358]
[1776528097258,38.62,76081.17,0.0,-0.94512,4e-05,8.46663]
[1776528102287,38.63,76082.2,0.0,-0.94507,4e-05,8.47235]
[1776528107321,38.63,76072.42,0.0,-0.94543,4e-05,8.42719]
[1776528108328,38.63,76067.86,0.0,-0.9456,4e-05,8.40604]
[1776528110342,38.63,76066.15,0.0,-0.94566,4e-05,8.39858]
[1776528111558,38.63,76071.94,0.0,-0.94544,4e-05,8.42603]
[1776528113363,38.63,76071.6,0.0,-0.94545,4e-05,8.42493]
[1776528118405,38.63,76069.45,0.0,-0.94552,4e-05,8.41609]
[1776528123445,38.63,76070.33,0.0,-0.94548,4e-05,8.42159]
[1776528125455,38.64,76078.93,0.0,-0.94515,4e-05,8.46249]
[1776528126462,38.64,76082.43,0.0,-0.94502,4e-05,8.47916]
[1776528129483,38.64,76083.7,0.0,-0.94497,4e-05,8.4856]
[1776528134517,38.64,76086.08,0.0,-0.94487,4e-05,8.49747]
[1776528140559,38.64,76084.76,0.0,-0.94491,4e-05,8.4919]
[1776528143581,38.64,76090.11,0.0,-0.94471,4e-05,8.51743]
[1776528147609,38.64,76094.15,0.0,-0.94455,4e-05,8.53678]
[1776528152643,38.64,76095.47,0.0,-0.94452,4e-05,8.54025]
[1776528159693,38.64,76096.47,0.0,-0.94448,4e-05,8.54507]
[1776528164727,38.64,76098.95,0.0,-0.94439,4e-05,8.55677]
[1776528169763,38.64,76099.67,0.0,-0.94436,4e-05,8.5601]
[1776528174800,38.64,76100.94,0.0,-0.94431,4e-05,8.56603]
[1776528179833,38.64,76100.49,0.0,-0.94433,4e-05,8.5638]
[1776528184867,38.64,76101.85,0.0,-0.94428,4e-05,8.57015]
[1776528189903,38.64,76101.49,0.0,-0.94429,4e-05,8.56836]
[1776528196955,38.64,76101.68,0.0,-0.94429,4e-05,8.56914]
[1776528198969,38.64,76087.07,0.0,-0.94484,4e-05,8.5001]
[1776528199975,38.64,76075.43,0.0,-0.94528,4e-05,8.44545]
[1776528200982,38.64,76070.52,0.0,-0.94546,4e-05,8.4226]
[1776528202190,38.64,76076.59,0.0,-0.94523,4e-05,8.45132]
[1776528206018,38.64,76070.69,0.0,-0.94545,4e-05,8.42436]
[1776528211054,38.64,76066.98,0.0,-0.9456,4e-05,8.40524]
[1776528216089,38.65,76067.18,0.0,-0.94558,4e-05,8.40748]
[1776528217095,38.65,76060.97,0.0,-0.94581,4e-05,8.37871]
[1776528220117,38.65,76055.2,0.0,-0.94601,4e-05,8.35277]
[1776528225151,38.65,76053.19,0.0,-0.94607,4e-05,8.3452]
[1776528230189,38.65,76052.5,0.0,-0.94608,4e-05,8.34384]
[1776528231197,38.66,76061.78,0.0,-0.94574,4e-05,8.3875]
[1776528236230,38.66,76058.39,0.0,-0.94585,4e-05,8.37326]
[1776528241264,38.66,76057.06,0.0,-0.94589,4e-05,8.36869]
[1776528246301,38.66,76053.7,0.0,-0.946,4e-05,8.3547]
[1776528252550,38.67,76060.02,0.0,-0.94574,4e-05,8.38636]
[1776528254359,38.67,76060.29,0.0,-0.94573,4e-05,8.38828]
[1776528259392,38.67,76060.15,0.0,-0.94572,4e-05,8.38916]
[1776528264432,38.67,76060.32,0.0,-0.9457,4e-05,8.39146]
[1776528271487,38.68,76060.33,0.0,-0.9457,4e-05,8.39072]
[1776528276520,38.68,76059.75,0.0,-0.94571,4e-05,8.38955]
[1776528281554,38.68,76059.29,0.0,-0.94572,4e-05,8.38892]
[1776528287597,38.69,76056.99,0.0,-0.94579,4e-05,8.3801]
[1776528292832,38.69,76056.29,0.0,-0.9458,4e-05,8.37884]
[1776528298676,38.69,76056.42,0.0,-0.94578,4e-05,8.38109]
[1776528302902,38.7,76067.55,0.0,-0.94535,4e-05,8.43484]
[1776528304718,38.7,76068.06,0.0,-0.94533,4e-05,8.43748]
[1776528309752,38.7,76067.78,0.0,-0.94532,4e-05,8.43765]
[1776528313781,38.7,76073.4,0.0,-0.94511,4e-05,8.465]
[1776528314787,38.7,76079.49,0.0,-0.94487,4e-05,8.49382]
[1776528317808,38.7,76083.89,0.0,-0.94469,4e-05,8.51638]
[1776528320829,38.71,76090.64,0.0,-0.94442,4e-05,8.54993]
[1776528326870,38.71,76094.39,0.0,-0.94426,4e-05,8.57063]
[1776528328885,38.71,76089.22,0.0,-0.94444,4e-05,8.54718]
[1776528337948,38.72,76087.44,0.0,-0.94449,4e-05,8.54039]
[1776528343186,38.73,76085.14,0.0,-0.94456,4e-05,8.53196]
[1776528350033,38.73,76085.14,0.0,-0.94453,4e-05,8.53532]
[1776528352049,38.73,76079.15,0.0,-0.94475,4e-05,8.50802]
[1776528359097,38.74,76075.94,0.0,-0.94486,4e-05,8.49495]
[1776528364133,38.74,76079.43,0.0,-0.94471,4e-05,8.51242]
[1776528369168,38.74,76078.09,0.0,-0.94475,4e-05,8.50854]
[1776528374203,38.75,76075.29,0.0,-0.94483,4e-05,8.49798]
[1776528376216,38.75,76082.57,0.0,-0.94455,4e-05,8.53329]
[1776528379238,38.75,76097.98,0.0,-0.94395,4e-05,8.60748]
[1776528380246,38.75,76106.36,0.0,-0.94363,4e-05,8.64757]
[1776528385281,38.75,76109.74,0.0,-0.94348,4e-05,8.66502]
[1776528390318,38.76,76110.97,0.0,-0.94343,4e-05,8.67214]
[1776528395354,38.76,76112.2,0.0,-0.94339,4e-05,8.6763]
[1776528400388,38.76,76114.87,0.0,-0.94327,4e-05,8.69019]
[1776528405424,38.76,76115.65,0.0,-0.94323,4e-05,8.69504]
[1776528410460,38.76,76111.92,0.0,-0.94337,4e-05,8.67838]
[1776528417507,38.77,76111.76,0.0,-0.94336,4e-05,8.67933]
[1776528422546,38.77,76108.89,0.0,-0.94346,4e-05,8.66696]
[1776528423757,38.77,76117.08,0.0,-0.94314,4e-05,8.70626]
[1776528425567,38.77,76120.04,0.0,-0.94302,4e-05,8.72083]
[1776528431609,38.77,76120.51,0.0,-0.943,4e-05,8.72408]
[1776528437651,38.77,76120.64,0.0,-0.94298,4e-05,8.72567]
[1776528439665,38.78,76114.78,0.0,-0.94321,4e-05,8.69801]
[1776528440672,38.78,76112.02,0.0,-0.94331,4e-05,8.68506]
[1776528445713,38.78,76115.51,0.0,-0.94317,4e-05,8.70279]
[1776528447727,38.78,76118.25,0.0,-0.94306,4e-05,8.71624]
[1776528453968,38.78,76119.23,0.0,-0.94303,4e-05,8.71914]
[1776528461824,38.78,76119.3,0.0,-0.94302,4e-05,8.72062]
[1776528465854,38.78,76112.98,0.0,-0.94326,4e-05,8.69115]
[1776528470891,38.79,76110.44,0.0,-0.94334,4e-05,8.68026]
[1776528476933,38.79,76109.01,0.0,-0.94339,4e-05,8.67464]
[1776528481967,38.79,76112.79,0.0,-0.94324,4e-05,8.69351]
[1776528487002,38.79,76115.8,0.0,-0.94311,4e-05,8.70861]
[1776528494052,38.79,76116.14,0.0,-0.94309,4e-05,8.71122]
[1776528499087,38.79,76116.71,0.0,-0.94307,4e-05,8.71462]
[1776528504122,38.79,76117.24,0.0,-0.94304,4e-05,8.71784]
[1776528510163,38.8,76119.9,0.0,-0.94293,4e-05,8.73132]
[1776528511171,38.8,76128.31,0.0,-0.94262,4e-05,8.76866]
[1776528516205,38.8,76131.19,0.0,-0.94251,4e-05,8.78269]
[1776528521242,38.8,76135.81,0.0,-0.94233,4e-05,8.80492]
[1776528526277,38.8,76132.46,0.0,-0.94246,4e-05,8.78892]
[1776528528290,38.8,76127.38,0.0,-0.94265,4e-05,8.76465]
[1776528531310,38.8,76121.64,0.0,-0.94287,4e-05,8.73744]
[1776528532317,38.8,76115.83,0.0,-0.9431,4e-05,8.70984]
[1776528537356,38.8,76116.55,0.0,-0.94306,4e-05,8.71403]
[1776528543395,38.8,76119.66,0.0,-0.94294,4e-05,8.7296]
[1776528548439,38.8,76121.83,0.0,-0.94285,4e-05,8.74055]
[1776528550444,38.8,76129.04,0.0,-0.94257,4e-05,8.77523]
[1776528555479,38.8,76129.48,0.0,-0.94255,4e-05,8.77762]
[1776528560514,38.8,76129.94,0.0,-0.94253,4e-05,8.7801]
[1776528565548,38.8,76130.18,0.0,-0.94252,4e-05,8.78152]
[1776528570584,38.8,76130.46,0.0,-0.9425,4e-05,8.78317]
[1776528576626,38.8,76130.39,0.0,-0.94252,4e-05,8.7803]
[1776528581661,38.8,76130.32,0.0,-0.94252,4e-05,8.78036]
[1776528587703,38.81,76130.9,0.0,-0.94249,4e-05,8.78362]
[1776528590724,38.81,76140.58,0.0,-0.94211,4e-05,8.83032]
[1776528591731,38.81,76143.4,0.0,-0.942,4e-05,8.84389]
[1776528596766,38.81,76143.37,0.0,-0.942,4e-05,8.84372]
[1776528601801,38.81,76143.22,0.0,-0.94201,4e-05,8.843]
[1776528606836,38.81,76143.47,0.0,-0.942,4e-05,8.84427]
[1776528611872,38.81,76142.86,0.0,-0.94202,4e-05,8.84144]
[1776528616923,38.81,76147.46,0.0,-0.94184,4e-05,8.86371]
[1776528622956,38.81,76148.71,0.0,-0.94179,4e-05,8.86968]
[1776528627995,38.81,76153.6,0.0,-0.9416,4e-05,8.89311]
[1776528630013,38.81,76163.51,0.0,-0.94121,4e-05,8.94088]
[1776528631015,38.8,76171.75,0.0,-0.9409,4e-05,8.97771]
[1776528632024,38.8,76176.74,0.0,-0.94071,4e-05,9.00175]
[1776528633028,38.8,76176.38,0.0,-0.94072,4e-05,8.99974]
[1776528638063,38.8,76172.59,0.0,-0.94088,4e-05,8.98007]
[1776528645310,38.8,76171.76,0.0,-0.94093,4e-05,8.97406]
[1776528651162,38.8,76165.01,0.0,-0.94121,4e-05,8.94009]
[1776528656193,38.79,76162.49,0.0,-0.94132,4e-05,8.92661]
[1776528661229,38.79,76161.69,0.0,-0.94136,4e-05,8.92181]
[1776528662235,38.79,76170.92,0.0,-0.941,4e-05,8.96601]
[1776528663243,38.79,76176.61,0.0,-0.94078,4e-05,8.99332]
[1776528666263,38.79,76181.64,0.0,-0.94059,4e-05,9.01667]
[1776528672306,38.79,76181.55,0.0,-0.9406,4e-05,9.01443]
[1776528677340,38.78,76182.11,0.0,-0.9406,4e-05,9.01524]
[1776528681371,38.78,76192.75,0.0,-0.94018,4e-05,9.06607]
[1776528685590,38.78,76186.55,0.0,-0.94043,4e-05,9.03564]
[1776528691438,38.78,76186.34,0.0,-0.94045,4e-05,9.0324]
[1776528698488,38.78,76186.45,0.0,-0.94046,4e-05,9.03127]
[1776528703524,38.78,76187.64,0.0,-0.94043,4e-05,9.03516]
[1776528708559,38.77,76186.96,0.0,-0.94047,4e-05,9.02994]
[1776528713594,38.77,76188.02,0.0,-0.94045,4e-05,9.03325]
[1776528718628,38.77,76188.73,0.0,-0.94043,4e-05,9.03487]
[1776528723665,38.76,76192.0,0.0,-0.94032,4e-05,9.04899]
[1776528728699,38.76,76190.38,0.0,-0.9404,4e-05,9.03921]
[1776528733734,38.76,76190.26,0.0,-0.94042,4e-05,9.03683]
[1776528739777,38.75,76191.27,0.0,-0.94039,4e-05,9.03961]
[1776528744812,38.75,76195.5,0.0,-0.94024,4e-05,9.05848]
[1776528746013,38.75,76205.53,0.0,-0.93984,4e-05,9.10722]
[1776528749846,38.75,76205.5,0.0,-0.93985,4e-05,9.10634]
[1776528756084,38.75,76200.54,0.0,-0.94007,4e-05,9.07887]
[1776528762937,38.74,76200.11,0.0,-0.9401,4e-05,9.0744]
[1776528767972,38.74,76197.21,0.0,-0.94024,4e-05,9.05765]
[1776528773008,38.73,76195.78,0.0,-0.94032,4e-05,9.0482]
[1776528778045,38.73,76194.39,0.0,-0.9404,4e-05,9.03905]
[1776528783081,38.73,76197.04,0.0,-0.94031,4e-05,9.04967]
[1776528788116,38.73,76199.93,0.0,-0.9402,4e-05,9.06348]
[1776528793154,38.73,76201.37,0.0,-0.94014,4e-05,9.07077]
[1776528798379,38.73,76202.45,0.0,-0.94009,4e-05,9.07641]
[1776528804229,38.73,76201.5,0.0,-0.94012,4e-05,9.0721]
[1776528816310,38.73,76199.31,0.0,-0.94023,4e-05,9.05833]
[1776528828395,38.72,76194.96,0.0,-0.94045,4e-05,9.03232]
[1776528835447,38.71,76194.7,0.0,-0.94048,4e-05,9.02762]
[1776528840482,38.71,76194.94,0.0,-0.94049,4e-05,9.02648]
[1776528845517,38.71,76193.58,0.0,-0.94057,4e-05,9.01761]
[1776528850555,38.7,76198.56,0.0,-0.94039,4e-05,9.03972]
[1776528851560,38.7,76203.9,0.0,-0.94018,4e-05,9.06537]
[1776528852567,38.7,76209.52,0.0,-0.93995,4e-05,9.0924]
[1776528857601,38.7,76213.36,0.0,-0.9398,4e-05,9.11135]
[1776528862637,38.7,76213.52,0.0,-0.93979,4e-05,9.11243]
[1776528867673,38.7,76215.1,0.0,-0.93972,4e-05,9.12055]
[1776528872707,38.7,76218.48,0.0,-0.9396,4e-05,9.13458]
[1776528877744,38.7,76221.84,0.0,-0.93946,4e-05,9.15154]
[1776528885996,38.7,76222.52,0.0,-0.93943,4e-05,9.15454]
[1776528891842,38.7,76225.95,0.0,-0.93932,4e-05,9.16875]
[1776528896876,38.69,76227.24,0.0,-0.93929,4e-05,9.17275]
[1776528900909,38.69,76214.89,0.0,-0.9398,4e-05,9.11011]
[1776528901924,38.69,76205.21,0.0,-0.9402,4e-05,9.06231]
[1776528902925,38.69,76186.13,0.0,-0.94096,4e-05,8.96881]
[1776528903928,38.69,76166.25,0.0,-0.94175,4e-05,8.87231]
[1776528906150,38.69,76148.05,0.0,-0.94247,4e-05,8.78449]
[1776528907957,38.69,76135.31,0.0,-0.94296,4e-05,8.72348]
[1776528908963,38.69,76114.23,0.0,-0.94377,4e-05,8.62306]
[1776528909971,38.69,76117.77,0.0,-0.94364,4e-05,8.64027]
[1776528910976,38.69,76124.29,0.0,-0.94338,4e-05,8.67169]
[1776528911983,38.69,76126.87,0.0,-0.94328,4e-05,8.68429]
[1776528914005,38.69,76132.97,0.0,-0.94304,4e-05,8.71397]
[1776528916220,38.69,76141.58,0.0,-0.94271,4e-05,8.75494]
[1776528922063,38.69,76139.2,0.0,-0.94281,4e-05,8.74236]
[1776528927099,38.69,76137.6,0.0,-0.94288,4e-05,8.73377]
[1776528930121,38.69,76128.6,0.0,-0.94323,4e-05,8.69017]
[1776528931125,38.69,76125.25,0.0,-0.94338,4e-05,8.67111]
[1776528936362,38.69,76128.02,0.0,-0.94328,4e-05,8.68391]
[1776528938177,38.69,76128.37,0.0,-0.94326,4e-05,8.68534]
[1776528943210,38.69,76124.12,0.0,-0.94343,4e-05,8.66436]
[1776528945224,38.68,76121.55,0.0,-0.94354,4e-05,8.65189]
[1776528953282,38.68,76115.75,0.0,-0.94376,4e-05,8.62372]
[1776528959323,38.68,76115.42,0.0,-0.94378,4e-05,8.62181]
[1776528965365,38.68,76119.82,0.0,-0.94361,4e-05,8.64224]
[1776528970401,38.68,76120.04,0.0,-0.94361,4e-05,8.64278]
[1776528975437,38.68,76123.72,0.0,-0.94347,4e-05,8.65976]
[1776528980471,38.68,76122.81,0.0,-0.94351,4e-05,8.65473]
[1776528985506,38.68,76121.53,0.0,-0.94357,4e-05,8.64786]
[1776528990541,38.68,76123.31,0.0,-0.9435,4e-05,8.65606]
[1776528996583,38.68,76126.06,0.0,-0.9434,4e-05,8.66739]
[1776529001618,38.68,76129.98,0.0,-0.94325,4e-05,8.687]
[1776529004643,38.68,76114.84,0.0,-0.94383,4e-05,8.61513]
[1776529005650,38.68,76076.76,0.0,-0.94527,4e-05,8.43589]
[1776529006656,38.68,76058.84,0.0,-0.94594,4e-05,8.35223]
[1776529009678,38.68,76066.39,0.0,-0.94565,4e-05,8.38818]
[1776529014713,38.69,76070.37,0.0,-0.94549,4e-05,8.40765]
[1776529018742,38.69,76064.38,0.0,-0.94571,4e-05,8.3803]
[1776529023780,38.69,76072.42,0.0,-0.9454,4e-05,8.41898]
[1776529028815,38.69,76073.08,0.0,-0.94537,4e-05,8.42275]
[1776529031061,38.69,76014.73,0.0,-0.94753,4e-05,8.15189]
[1776529032847,38.69,75952.66,0.0,-0.94974,4e-05,7.87082]
[1776529033859,38.69,75936.07,0.0,-0.95032,3e-05,7.79701]
[1776529034861,38.69,75942.29,0.0,-0.9501,4e-05,7.82545]
[1776529037883,38.7,75948.3,0.0,-0.94986,4e-05,7.85607]
[1776529038888,38.7,75953.9,0.0,-0.94965,4e-05,7.88229]
[1776529041131,38.71,75963.42,0.0,-0.9493,4e-05,7.92731]
[1776529041911,38.71,75963.42,0.0,-0.94929,4e-05,7.92876]
[1776529042916,38.71,75974.95,0.0,-0.94887,4e-05,7.98189]
[1776529047952,38.72,75977.91,0.0,-0.94873,4e-05,7.99905]
[1776529051201,38.72,75984.94,0.0,-0.94849,4e-05,8.02952]
[1776529053994,38.72,75991.52,0.0,-0.94824,4e-05,8.06077]
[1776529056019,38.72,75962.89,0.0,-0.94926,4e-05,7.93115]
[1776529057026,38.73,75936.56,0.0,-0.95018,3e-05,7.81417]
[1776529060047,38.73,75938.22,0.0,-0.95009,3e-05,7.82493]
[1776529061271,38.73,75951.7,0.0,-0.94961,4e-05,7.88672]
[1776529062060,38.74,75951.7,0.0,-0.9496,4e-05,7.88795]
[1776529066092,38.74,75957.99,0.0,-0.94934,4e-05,7.92119]
[1776529067099,38.75,75967.21,0.0,-0.949,4e-05,7.96402]
[1776529068106,38.75,75973.33,0.0,-0.94877,4e-05,7.9928]
[1776529069112,38.75,75988.44,0.0,-0.94822,4e-05,8.06247]
[1776529070120,38.75,75993.75,0.0,-0.94803,4e-05,8.08762]
[1776529075167,38.76,75970.46,0.0,-0.94883,4e-05,7.98517]
[1776529076174,38.76,75933.06,0.0,-0.95015,3e-05,7.81754]
[1776529080203,38.77,75939.1,0.0,-0.9499,4e-05,7.849]
[1776529081419,38.77,75945.43,0.0,-0.94967,4e-05,7.87821]
[1776529085238,38.77,75954.61,0.0,-0.94933,4e-05,7.92193]
[1776529086245,38.77,75943.34,0.0,-0.94972,4e-05,7.87239]
[1776529087252,38.78,75939.17,0.0,-0.94986,4e-05,7.85418]
[1776529088259,38.78,75939.4,0.0,-0.94985,4e-05,7.85576]
[1776529091495,38.78,75949.18,0.0,-0.94949,4e-05,7.90123]
[1776529094317,38.78,75928.55,0.0,-0.95021,3e-05,7.80951]
[1776529095322,38.78,75836.21,0.0,-0.95335,3e-05,7.40375]
[1776529096323,38.79,75824.87,0.0,-0.9537,3e-05,7.35782]
[1776529097336,38.79,75838.25,0.0,-0.95326,3e-05,7.41553]
[1776529098340,38.79,75854.41,0.0,-0.9527,3e-05,7.48734]
[1776529099349,38.79,75899.05,0.0,-0.95118,3e-05,7.68479]
[1776529100354,38.79,75891.51,0.0,-0.95142,3e-05,7.65287]
[1776529101581,38.8,75917.3,0.0,-0.95051,3e-05,7.77001]
[1776529103379,38.8,75945.62,0.0,-0.94951,4e-05,7.89806]
[1776529104386,38.8,75969.57,0.0,-0.94865,4e-05,8.00737]
[1776529105393,38.81,75975.73,0.0,-0.94842,4e-05,8.03633]
[1776529106402,38.81,75981.94,0.0,-0.94819,4e-05,8.06554]
[1776529108448,38.81,75985.5,0.0,-0.94806,4e-05,8.08286]
[1776529109421,38.81,75980.06,0.0,-0.94825,4e-05,8.05861]
[1776529110428,38.81,75981.98,0.0,-0.94817,4e-05,8.06794]
[1776529111658,38.81,75989.42,0.0,-0.94791,4e-05,8.10018]
[1776529113449,38.81,75993.74,0.0,-0.94775,4e-05,8.12046]
[1776529115690,38.82,75976.72,0.0,-0.94835,4e-05,8.04437]
[1776529117480,38.82,75969.9,0.0,-0.94859,4e-05,8.01402]
[1776529118487,38.82,75968.71,0.0,-0.94863,4e-05,8.00931]
[1776529121505,38.82,75965.08,0.0,-0.94874,4e-05,7.99499]
[1776529123519,38.83,75959.34,0.0,-0.94894,4e-05,7.97054]
[1776529125759,38.83,75973.41,0.0,-0.94841,4e-05,8.0367]
[1776529127547,38.83,75975.98,0.0,-0.94832,4e-05,8.04911]
[1776529132584,38.84,75984.79,0.0,-0.94796,4e-05,8.09349]
[1776529134597,38.84,75993.14,0.0,-0.94765,4e-05,8.1329]
[1776529136611,38.84,75998.45,0.0,-0.94745,4e-05,8.15842]
[1776529138625,38.85,75997.03,0.0,-0.94749,4e-05,8.15303]
[1776529143663,38.85,76000.66,0.0,-0.94735,4e-05,8.17135]
[1776529146681,38.85,75994.63,0.0,-0.94755,4e-05,8.14533]
[1776529149703,38.85,75998.04,0.0,-0.94742,4e-05,8.16223]
[1776529150936,38.85,75997.7,0.0,-0.94743,4e-05,8.16106]
[1776529152723,38.86,76003.39,0.0,-0.94721,4e-05,8.18796]
[1776529153729,38.86,76000.09,0.0,-0.94733,4e-05,8.17317]
[1776529155743,38.86,75994.23,0.0,-0.94754,4e-05,8.14702]
[1776529157758,38.86,76020.4,0.0,-0.94657,4e-05,8.2686]
[1776529158765,38.86,76029.68,0.0,-0.94623,4e-05,8.31218]
[1776529159773,38.86,76028.93,0.0,-0.94625,4e-05,8.30925]
[1776529161790,38.86,76022.37,0.0,-0.94648,4e-05,8.27993]
[1776529163802,38.87,76017.26,0.0,-0.94666,4e-05,8.25735]
[1776529165849,38.87,76010.5,0.0,-0.9469,4e-05,8.22718]
[1776529166842,38.87,76024.33,0.0,-0.94639,4e-05,8.29102]
[1776529167840,38.87,76066.76,0.0,-0.9448,4e-05,8.48959]
[1776529168858,38.87,76079.87,0.0,-0.9443,4e-05,8.55192]
[1776529169861,38.87,76077.65,0.0,-0.94438,4e-05,8.54258]
[1776529174898,38.88,76079.25,0.0,-0.94432,4e-05,8.54942]
[1776529175908,38.88,76082.77,0.0,-0.94418,4e-05,8.5665]
[1776529177923,38.88,76084.19,0.0,-0.94412,4e-05,8.57408]
[1776529179940,38.88,76077.31,0.0,-0.94437,4e-05,8.54249]
[1776529181954,38.88,76084.61,0.0,-0.94409,4e-05,8.57781]
[1776529182962,38.88,76089.96,0.0,-0.94388,4e-05,8.60346]
[1776529183968,38.88,76089.14,0.0,-0.94391,4e-05,8.59991]
[1776529184975,38.88,76080.23,0.0,-0.94424,4e-05,8.55816]
[1776529185982,38.88,76075.25,0.0,-0.94443,4e-05,8.53506]
[1776529186989,38.88,76073.17,0.0,-0.94451,4e-05,8.52567]
[1776529187999,38.88,76066.33,0.0,-0.94477,4e-05,8.49348]
[1776529189003,38.88,76063.07,0.0,-0.94489,4e-05,8.47818]
[1776529194038,38.88,76056.82,0.0,-0.94512,4e-05,8.4489]
[1776529199078,38.88,76050.97,0.0,-0.94534,4e-05,8.42157]
[1776529203102,38.88,76044.09,0.0,-0.9456,4e-05,8.3896]
[1776529204108,38.88,76036.41,0.0,-0.94588,4e-05,8.35394]
[1776529205120,38.89,76034.73,0.0,-0.94595,4e-05,8.34626]
[1776529207129,38.89,76026.74,0.0,-0.94624,4e-05,8.30945]
[1776529208136,38.89,76021.98,0.0,-0.94641,4e-05,8.2876]
[1776529209143,38.89,76012.22,0.0,-0.94677,4e-05,8.24276]
[1776529210150,38.89,76032.37,0.0,-0.94603,4e-05,8.33622]
[1776529211374,38.89,76078.78,0.0,-0.94428,4e-05,8.55356]
[1776529214180,38.89,76073.26,0.0,-0.94448,4e-05,8.52847]
[1776529215222,38.89,76091.8,0.0,-0.94378,4e-05,8.61625]
[1776529216199,38.89,76108.05,0.0,-0.94315,4e-05,8.6937]
[1776529217206,38.89,76129.92,0.0,-0.9423,4e-05,8.79851]
[1776529219220,38.89,76124.81,0.0,-0.94249,4e-05,8.77472]
[1776529220227,38.89,76119.56,0.0,-0.94269,4e-05,8.74995]
[1776529221443,38.89,76109.84,0.0,-0.94307,4e-05,8.70394]
[1776529223248,38.89,76104.7,0.0,-0.94326,4e-05,8.68018]
[1776529224255,38.89,76099.32,0.0,-0.94346,4e-05,8.65499]
[1776529225261,38.9,76117.78,0.0,-0.94275,4e-05,8.74322]
[1776529226270,38.9,76140.03,0.0,-0.94188,4e-05,8.85022]
[1776529228286,38.9,76140.81,0.0,-0.94184,4e-05,8.85467]
[1776529230303,38.9,76132.28,0.0,-0.94217,4e-05,8.8143]
[1776529231514,38.9,76125.35,0.0,-0.94245,4e-05,8.77873]
[1776529234327,38.9,76117.1,0.0,-0.94277,4e-05,8.73989]
[1776529236340,38.9,76106.62,0.0,-0.94317,4e-05,8.69053]
[1776529237350,38.9,76119.42,0.0,-0.94267,4e-05,8.75184]
[1776529238355,38.9,76138.42,0.0,-0.94193,4e-05,8.84324]
[1776529239361,38.9,76158.26,0.0,-0.94114,4e-05,8.93927]
[1776529240368,38.9,76175.96,0.0,-0.94043,4e-05,9.0255]
[1776529241592,38.91,76209.94,0.0,-0.93906,4e-05,9.19247]
[1776529243389,38.91,76228.1,0.0,-0.93831,4e-05,9.28241]
[1776529245409,38.91,76244.43,0.0,-0.93763,4e-05,9.36417]
[1776529246413,38.91,76277.01,0.0,-0.93627,4e-05,9.52723]
[1776529247418,38.91,76295.0,0.0,-0.9355,4e-05,9.61815]
[1776529248424,38.91,76318.35,0.0,-0.9345,4e-05,9.73672]
[1776529249451,38.91,76305.89,0.0,-0.93503,4e-05,9.6739]
[1776529250439,38.91,76329.96,0.0,-0.934,4e-05,9.79611]
[1776529251667,38.91,76332.49,0.0,-0.93389,4e-05,9.80977]
[1776529252452,38.91,76332.49,0.0,-0.93388,4e-05,9.81042]
[1776529253505,38.91,76324.43,0.0,-0.93423,4e-05,9.76937]
[1776529255486,38.91,76327.29,0.0,-0.9341,4e-05,9.78448]
[1776529256491,38.91,76321.94,0.0,-0.93433,4e-05,9.7574]
[1776529258542,38.91,76315.86,0.0,-0.93459,4e-05,9.7267]
[1776529259513,38.91,76319.28,0.0,-0.93444,4e-05,9.74408]
[1776529260522,38.91,76306.35,0.0,-0.935,4e-05,9.67846]
[1776529261740,38.91,76282.99,0.0,-0.93599,4e-05,9.56062]
[1776529263545,38.91,76274.67,0.0,-0.93634,4e-05,9.51888]
[1776529264553,38.91,76265.92,0.0,-0.9367,4e-05,9.47511]
[1776529265560,38.91,76241.49,0.0,-0.93772,4e-05,9.35299]
[1776529266573,38.91,76229.26,0.0,-0.93823,4e-05,9.29212]
[1776529267577,38.91,76220.54,0.0,-0.93859,4e-05,9.24883]
[1776529268581,38.91,76213.28,0.0,-0.93889,4e-05,9.21285]
[1776529269588,38.91,76206.74,0.0,-0.93915,4e-05,9.18049]
[1776529273646,38.91,76206.38,0.0,-0.93918,4e-05,9.17796]
[1776529274636,38.91,76217.22,0.0,-0.93873,4e-05,9.23127]
[1776529276668,38.91,76243.45,0.0,-0.93766,4e-05,9.36101]
[1776529277663,38.91,76272.63,0.0,-0.93644,4e-05,9.50621]
[1776529279679,38.91,76256.12,0.0,-0.93713,4e-05,9.42375]
[1776529280682,38.91,76250.39,0.0,-0.93738,4e-05,9.39471]
[1776529281886,38.91,76232.89,0.0,-0.9381,4e-05,9.30794]
[1776529283708,38.91,76222.86,0.0,-0.93852,4e-05,9.25748]
[1776529285714,38.91,76225.38,0.0,-0.93842,4e-05,9.26974]
[1776529286722,38.91,76222.86,0.0,-0.93852,4e-05,9.25741]
[1776529287732,38.91,76213.87,0.0,-0.93888,4e-05,9.2132]
[1776529288735,38.91,76209.83,0.0,-0.93905,4e-05,9.19346]
[1776529290749,38.91,76199.91,0.0,-0.93945,4e-05,9.14505]
[1776529291975,38.91,76170.11,0.0,-0.94066,4e-05,8.99688]
[1776529293774,38.91,76159.15,0.0,-0.9411,4e-05,8.94318]
[1776529294777,38.91,76160.84,0.0,-0.94104,4e-05,8.95119]
[1776529295787,38.91,76166.22,0.0,-0.94082,4e-05,8.97705]
[1776529296793,38.91,76164.1,0.0,-0.94091,4e-05,8.96652]
[1776529298805,38.91,76168.12,0.0,-0.94075,4e-05,8.98599]
[1776529300819,38.91,76163.0,0.0,-0.94096,4e-05,8.96108]
[1776529302045,38.91,76157.69,0.0,-0.94117,4e-05,8.93505]
[1776529306864,38.91,76157.25,0.0,-0.94118,4e-05,8.93343]
[1776529308875,38.91,76150.07,0.0,-0.94146,4e-05,8.89915]
[1776529313910,38.91,76148.27,0.0,-0.94153,4e-05,8.89138]
[1776529315924,38.91,76142.64,0.0,-0.94174,4e-05,8.86455]
[1776529317938,38.91,76136.1,0.0,-0.942,4e-05,8.83341]
[1776529318989,38.91,76131.03,0.0,-0.9422,4e-05,8.80925]
[1776529319964,38.91,76121.66,0.0,-0.94256,4e-05,8.76484]
[1776529320979,38.91,76113.41,0.0,-0.94288,4e-05,8.72546]
[1776529321980,38.91,76111.6,0.0,-0.94294,4e-05,8.71714]
[1776529323999,38.91,76118.75,0.0,-0.94267,4e-05,8.75127]
[1776529326007,38.91,76126.54,0.0,-0.94236,4e-05,8.78899]
[1776529328025,38.91,76130.43,0.0,-0.94221,4e-05,8.80794]
[1776529330038,38.91,76117.86,0.0,-0.94269,4e-05,8.74812]
[1776529331044,38.91,76112.57,0.0,-0.9429,4e-05,8.72311]
[1776529333064,38.91,76108.18,0.0,-0.94306,4e-05,8.70218]
[1776529337089,38.91,76102.43,0.0,-0.94329,4e-05,8.67431]
[1776529341118,38.91,76107.46,0.0,-0.94311,4e-05,8.69672]
[1776529346153,38.9,76105.16,0.0,-0.94323,4e-05,8.68202]
[1776529351189,38.9,76104.64,0.0,-0.9433,4e-05,8.6729]
[1776529356222,38.89,76100.16,0.0,-0.9435,4e-05,8.64797]
[1776529361261,38.88,76100.17,0.0,-0.94353,4e-05,8.64442]
[1776529366295,38.88,76096.32,0.0,-0.94371,4e-05,8.62263]
[1776529368310,38.88,76101.54,0.0,-0.94352,4e-05,8.64595]
[1776529372548,38.87,76092.7,0.0,-0.94388,4e-05,8.60097]
[1776529378378,38.87,76092.46,0.0,-0.94392,4e-05,8.59702]
[1776529383414,38.86,76087.56,0.0,-0.94413,4e-05,8.5706]
[1776529384422,38.86,76092.58,0.0,-0.94394,4e-05,8.59369]
[1776529385428,38.86,76102.51,0.0,-0.94357,4e-05,8.64006]
[1776529386436,38.86,76103.07,0.0,-0.94355,4e-05,8.64197]
[1776529391470,38.86,76102.18,0.0,-0.94359,4e-05,8.63797]
[1776529398519,38.86,76102.17,0.0,-0.94357,4e-05,8.63976]
[1776529403555,38.86,76104.86,0.0,-0.94348,4e-05,8.65152]
[1776529408589,38.86,76105.46,0.0,-0.94346,4e-05,8.65338]
[1776529410603,38.85,76092.08,0.0,-0.94398,4e-05,8.589]
[1776529411610,38.85,76084.21,0.0,-0.9443,4e-05,8.54826]
[1776529412828,38.85,76084.53,0.0,-0.9443,4e-05,8.54918]
[1776529415638,38.85,76091.84,0.0,-0.94403,4e-05,8.58198]
[1776529416646,38.85,76102.62,0.0,-0.94362,4e-05,8.63298]
[1776529417651,38.85,76105.12,0.0,-0.94353,4e-05,8.64471]
[1776529419665,38.85,76108.53,0.0,-0.9434,4e-05,8.66058]
[1776529424700,38.85,76111.19,0.0,-0.9433,4e-05,8.67231]
[1776529429736,38.85,76106.64,0.0,-0.94348,4e-05,8.64976]
[1776529432968,38.84,76082.23,0.0,-0.94443,4e-05,8.5333]
[1776529433765,38.84,76082.23,0.0,-0.94443,4e-05,8.53274]
[1776529438799,38.84,76082.69,0.0,-0.94443,4e-05,8.53226]
[1776529443836,38.83,76079.38,0.0,-0.94458,4e-05,8.51404]
[1776529445849,38.83,76074.02,0.0,-0.94479,4e-05,8.48783]
[1776529450884,38.83,76072.67,0.0,-0.94486,4e-05,8.47923]
[1776529455918,38.82,76069.08,0.0,-0.94502,4e-05,8.46018]
[1776529460953,38.82,76069.86,0.0,-0.945,4e-05,8.46174]
[1776529466995,38.82,76070.9,0.0,-0.94498,4e-05,8.4641]
[1776529472029,38.81,76067.87,0.0,-0.94513,4e-05,8.44489]
[1776529477065,38.81,76065.48,0.0,-0.94524,4e-05,8.43178]
[1776529483319,38.8,76061.87,0.0,-0.94539,4e-05,8.41267]
[1776529486128,38.8,76061.17,0.0,-0.94543,4e-05,8.40836]
[1776529491163,38.8,76064.3,0.0,-0.94532,4e-05,8.42128]
[1776529496197,38.8,76065.11,0.0,-0.94531,4e-05,8.42335]
[1776529501234,38.79,76066.12,0.0,-0.94528,4e-05,8.42636]
[1776529506268,38.79,76057.38,0.0,-0.94563,4e-05,8.38383]
[1776529509292,38.79,76056.58,0.0,-0.94566,4e-05,8.37924]
[1776529514327,38.79,76057.07,0.0,-0.94566,4e-05,8.38011]
[1776529519362,38.78,76059.7,0.0,-0.94557,4e-05,8.39098]
[1776529525404,38.78,76061.02,0.0,-0.94553,4e-05,8.39542]
[1776529530439,38.78,76060.7,0.0,-0.94556,4e-05,8.39253]
[1776529535476,38.78,76060.44,0.0,-0.9456,4e-05,8.38703]
[1776529540508,38.77,76060.46,0.0,-0.94561,4e-05,8.38578]
[1776529546553,38.77,76059.81,0.0,-0.94564,4e-05,8.38118]
[1776529552595,38.77,76059.8,0.0,-0.94566,4e-05,8.37961]
[1776529557631,38.77,76065.46,0.0,-0.94545,4e-05,8.40476]
[1776529559643,38.77,76076.63,0.0,-0.94504,4e-05,8.4565]
[1776529560651,38.76,76074.79,0.0,-0.94511,4e-05,8.44749]
[1776529562665,38.76,76067.05,0.0,-0.94541,4e-05,8.41053]
[1776529563883,38.76,76064.62,0.0,-0.9455,4e-05,8.39858]
[1776529565686,38.76,76072.42,0.0,-0.94522,4e-05,8.43448]
[1776529567701,38.76,76092.9,0.0,-0.94444,4e-05,8.53109]
[1776529572736,38.76,76090.05,0.0,-0.94455,4e-05,8.51791]
[1776529576764,38.76,76095.53,0.0,-0.94433,4e-05,8.54507]
[1776529578778,38.77,76102.42,0.0,-0.94406,4e-05,8.57852]
[1776529579785,38.77,76104.35,0.0,-0.94398,4e-05,8.58804]
[1776529584026,38.77,76103.03,0.0,-0.94402,4e-05,8.58313]
[1776529589855,38.77,76102.22,0.0,-0.94403,4e-05,8.58125]
[1776529594890,38.78,76099.2,0.0,-0.94415,4e-05,8.56551]
[1776529601939,38.78,76100.97,0.0,-0.94407,4e-05,8.57588]
[1776529606974,38.78,76103.16,0.0,-0.94398,4e-05,8.58757]
[1776529611001,38.78,76110.03,0.0,-0.9437,4e-05,8.62116]
[1776529616041,38.78,76115.08,0.0,-0.9435,4e-05,8.6462]
[1776529621077,38.79,76120.76,0.0,-0.94328,4e-05,8.67415]
[1776529625114,38.79,76124.63,0.0,-0.94312,4e-05,8.69315]
[1776529629132,38.79,76133.02,0.0,-0.94279,4e-05,8.73364]
[1776529634378,38.79,76137.58,0.0,-0.94261,4e-05,8.75569]
[1776529636181,38.79,76128.96,0.0,-0.94295,4e-05,8.71451]
[1776529637188,38.79,76123.07,0.0,-0.94317,4e-05,8.68652]
[1776529638194,38.79,76123.5,0.0,-0.94316,4e-05,8.68873]
[1776529643229,38.79,76121.12,0.0,-0.94324,4e-05,8.67822]
[1776529648265,38.79,76115.47,0.0,-0.94345,4e-05,8.65226]
[1776529653300,38.79,76114.01,0.0,-0.94352,4e-05,8.64346]
[1776529656321,38.8,76119.4,0.0,-0.9433,4e-05,8.66978]
[1776529661356,38.8,76118.04,0.0,-0.94335,4e-05,8.66428]
[1776529666390,38.8,76113.75,0.0,-0.9435,4e-05,8.6449]
[1776529671427,38.8,76112.35,0.0,-0.94355,4e-05,8.63941]
[1776529676464,38.8,76117.87,0.0,-0.94333,4e-05,8.66687]
[1776529677472,38.8,76118.32,0.0,-0.94331,4e-05,8.66922]
[1776529683513,38.81,76117.86,0.0,-0.94331,4e-05,8.66822]
[1776529688548,38.81,76118.8,0.0,-0.94327,4e-05,8.67365]
[1776529690563,38.81,76111.91,0.0,-0.94353,4e-05,8.64124]
[1776529691569,38.81,76111.86,0.0,-0.94353,4e-05,8.64124]
[1776529696603,38.81,76110.41,0.0,-0.94358,4e-05,8.63553]
[1776529699625,38.81,76116.79,0.0,-0.94333,4e-05,8.66659]
[1776529700632,38.81,76119.82,0.0,-0.94321,4e-05,8.68121]
[1776529702646,38.81,76124.63,0.0,-0.94302,4e-05,8.70447]
[1776529707682,38.81,76121.88,0.0,-0.94312,4e-05,8.69203]
[1776529712717,38.81,76117.83,0.0,-0.94329,4e-05,8.67054]
[1776529719767,38.82,76120.99,0.0,-0.94316,4e-05,8.68666]
[1776529725012,38.82,76123.95,0.0,-0.94304,4e-05,8.70158]
[1776529730853,38.82,76123.57,0.0,-0.94305,4e-05,8.70034]
[1776529735886,38.82,76122.01,0.0,-0.9431,4e-05,8.69349]
[1776529741922,38.82,76121.14,0.0,-0.94313,4e-05,8.69018]
[1776529742927,38.82,76115.84,0.0,-0.94333,4e-05,8.66509]
[1776529747964,38.82,76112.78,0.0,-0.94344,4e-05,8.65138]
[1776529752998,38.82,76112.92,0.0,-0.94343,4e-05,8.65289]
[1776529758033,38.83,76111.68,0.0,-0.94347,4e-05,8.64784]
[1776529761054,38.83,76104.96,0.0,-0.94373,4e-05,8.61647]
[1776529762062,38.83,76102.9,0.0,-0.9438,4e-05,8.60692]
[1776529767097,38.83,76101.44,0.0,-0.94385,4e-05,8.60125]
[1776529772131,38.83,76103.81,0.0,-0.94376,4e-05,8.61077]
[1776529777167,38.83,76104.94,0.0,-0.94371,4e-05,8.61729]
[1776529782201,38.84,76106.91,0.0,-0.94363,4e-05,8.62775]
[1776529787236,38.84,76108.72,0.0,-0.94355,4e-05,8.63742]
[1776529791265,38.84,76103.5,0.0,-0.94374,4e-05,8.61351]
[1776529796299,38.84,76099.04,0.0,-0.9439,4e-05,8.59357]
[1776529801335,38.84,76095.92,0.0,-0.94401,4e-05,8.58]
[1776529803349,38.84,76103.21,0.0,-0.94373,4e-05,8.61495]
[1776529807376,38.85,76114.08,0.0,-0.94331,4e-05,8.66726]
[1776529808383,38.85,76118.06,0.0,-0.94315,4e-05,8.68631]
[1776529812416,38.85,76118.4,0.0,-0.94314,4e-05,8.68821]
[1776529817453,38.85,76116.44,0.0,-0.94321,4e-05,8.67928]
[1776529822484,38.85,76118.02,0.0,-0.94314,4e-05,8.68725]
[1776529827519,38.85,76115.31,0.0,-0.94324,4e-05,8.67482]
[1776529832554,38.85,76118.89,0.0,-0.94312,4e-05,8.68939]
[1776529835578,38.85,76124.63,0.0,-0.9429,4e-05,8.717]
[1776529840610,38.85,76125.57,0.0,-0.94286,4e-05,8.72175]
[1776529845645,38.85,76128.02,0.0,-0.94276,4e-05,8.73373]
[1776529846655,38.85,76133.7,0.0,-0.94254,4e-05,8.76095]
[1776529848666,38.85,76136.24,0.0,-0.94244,4e-05,8.77315]
[1776529853701,38.85,76141.44,0.0,-0.94224,4e-05,8.79805]
[1776529858736,38.85,76140.53,0.0,-0.94227,4e-05,8.79363]
[1776529863777,38.85,76139.9,0.0,-0.9423,4e-05,8.7906]
[1776529868806,38.85,76142.14,0.0,-0.94221,4e-05,8.80139]
[1776529873841,38.85,76144.42,0.0,-0.94212,4e-05,8.81238]
[1776529876066,38.85,76135.94,0.0,-0.94245,4e-05,8.77183]
[1776529881897,38.85,76135.94,0.0,-0.94245,4e-05,8.77224]
[1776529883912,38.85,76129.81,0.0,-0.94268,4e-05,8.74309]
[1776529884920,38.85,76123.11,0.0,-0.94294,4e-05,8.71123]
[1776529886136,38.85,76122.3,0.0,-0.94297,4e-05,8.70774]
[1776529891968,38.85,76118.45,0.0,-0.94313,4e-05,8.68739]
[1776529897008,38.86,76118.24,0.0,-0.94313,4e-05,8.68757]
[1776529901032,38.86,76110.06,0.0,-0.94344,4e-05,8.64952]
[1776529904053,38.86,76102.07,0.0,-0.94374,4e-05,8.61214]
[1776529905061,38.86,76101.36,0.0,-0.94376,4e-05,8.60942]
[1776529906278,38.86,76091.27,0.0,-0.94414,4e-05,8.56203]
[1776529907074,38.86,76091.27,0.0,-0.94414,4e-05,8.56243]
[1776529910096,38.86,76083.53,0.0,-0.94442,4e-05,8.52723]
[1776529914123,38.87,76078.25,0.0,-0.94461,4e-05,8.50428]
[1776529920164,38.87,76078.35,0.0,-0.94458,4e-05,8.50755]
[1776529925200,38.88,76077.73,0.0,-0.94458,4e-05,8.50694]
[1776529930235,38.88,76075.1,0.0,-0.94467,4e-05,8.49687]
[1776529935272,38.88,76073.64,0.0,-0.9447,4e-05,8.49232]
[1776529940309,38.89,76073.33,0.0,-0.94469,4e-05,8.49317]
[1776529946559,38.89,76074.24,0.0,-0.94464,4e-05,8.50014]
[1776529954403,38.9,76074.24,0.0,-0.94463,4e-05,8.50072]
[1776529959442,38.9,76073.51,0.0,-0.94464,4e-05,8.49943]
[1776529964479,38.91,76073.65,0.0,-0.94461,4e-05,8.50221]
[1776529969512,38.91,76073.95,0.0,-0.94459,4e-05,8.5057]
[1776529974546,38.91,76070.81,0.0,-0.94469,4e-05,8.49304]
[1776529979583,38.92,76066.56,0.0,-0.94483,4e-05,8.47525]
[1776529981597,38.92,76060.55,0.0,-0.94505,4e-05,8.44806]
[1776529982605,38.92,76052.98,0.0,-0.94533,4e-05,8.41321]
[1776529983611,38.92,76052.5,0.0,-0.94534,4e-05,8.41154]
[1776529988646,38.93,76049.99,0.0,-0.94541,4e-05,8.40273]
[1776529993682,38.93,76047.35,0.0,-0.94549,4e-05,8.3934]
[1776529996701,38.93,76042.76,0.0,-0.94564,4e-05,8.37396]
[1776530001737,38.94,76044.81,0.0,-0.94554,4e-05,8.38674]
[1776530006773,38.95,76040.23,0.0,-0.94568,4e-05,8.36867]
[1776530008787,38.95,76038.51,0.0,-0.94574,4e-05,8.36161]
[1776530009797,38.95,76032.29,0.0,-0.94597,4e-05,8.33244]
[1776530010804,38.95,76027.1,0.0,-0.94617,4e-05,8.30814]
[1776530011808,38.95,76023.87,0.0,-0.9463,4e-05,8.2901]
[1776530013824,38.95,76030.48,0.0,-0.94606,4e-05,8.3203]
[1776530018857,38.95,76029.55,0.0,-0.94609,4e-05,8.31667]
[1776530021879,38.95,76038.68,0.0,-0.94574,4e-05,8.36012]
[1776530022886,38.95,76038.79,0.0,-0.94574,4e-05,8.36094]
[1776530027920,38.95,76037.05,0.0,-0.94579,4e-05,8.35435]
[1776530028926,38.95,76035.33,0.0,-0.94585,4e-05,8.3467]
[1776530033962,38.96,76038.67,0.0,-0.94571,4e-05,8.36393]
[1776530041013,38.96,76039.15,0.0,-0.94567,4e-05,8.36864]
[1776530047263,38.96,76040.29,0.0,-0.94561,4e-05,8.37656]
[1776530049067,38.97,76045.35,0.0,-0.94542,4e-05,8.40048]
[1776530051088,38.97,76048.51,0.0,-0.94529,4e-05,8.41588]
[1776530054102,38.97,76060.04,0.0,-0.94485,4e-05,8.4707]
[1776530055109,38.97,76068.7,0.0,-0.94452,4e-05,8.51197]
[1776530056117,38.97,76069.68,0.0,-0.94448,4e-05,8.51719]
[1776530061151,38.98,76068.82,0.0,-0.94449,4e-05,8.51617]
[1776530063164,38.98,76062.58,0.0,-0.94471,4e-05,8.48809]
[1776530067205,38.98,76060.68,0.0,-0.94476,4e-05,8.48232]
[1776530072228,38.99,76058.96,0.0,-0.94482,4e-05,8.47449]
[1776530077475,38.99,76056.28,0.0,-0.94489,4e-05,8.46513]
[1776530083305,39.0,76052.77,0.0,-0.94499,4e-05,8.45255]
[1776530087544,39.01,76062.11,0.0,-0.94462,4e-05,8.49883]
[1776530089347,39.01,76069.33,0.0,-0.94433,4e-05,8.5339]
[1776530090356,39.01,76074.15,0.0,-0.94415,4e-05,8.55707]
[1776530091362,39.01,76079.66,0.0,-0.94393,4e-05,8.58349]
[1776530092369,39.01,76080.75,0.0,-0.94389,4e-05,8.58906]
[1776530097614,39.01,76075.46,0.0,-0.94407,4e-05,8.5662]
[1776530103446,39.02,76079.46,0.0,-0.9439,4e-05,8.58755]
[1776530104453,39.02,76080.67,0.0,-0.94385,4e-05,8.59362]
[1776530105459,39.02,76089.25,0.0,-0.94352,4e-05,8.63448]
[1776530106497,39.02,76091.54,0.0,-0.94343,4e-05,8.64561]
[1776530111538,39.02,76088.22,0.0,-0.94355,4e-05,8.6313]
[1776530117760,39.03,76087.19,0.0,-0.94357,4e-05,8.62816]
[1776530119594,39.03,76092.82,0.0,-0.94335,4e-05,8.65538]
[1776530120601,39.03,76093.97,0.0,-0.9433,4e-05,8.66107]
[1776530121608,39.03,76101.52,0.0,-0.94301,4e-05,8.6971]
[1776530122614,39.03,76102.46,0.0,-0.94297,4e-05,8.70174]
[1776530127833,39.03,76101.92,0.0,-0.94299,4e-05,8.6999]
[1776530137902,39.03,76096.73,0.0,-0.94319,4e-05,8.67364]
[1776530144769,39.03,76101.49,0.0,-0.943,4e-05,8.69702]
[1776530149804,39.03,76100.72,0.0,-0.94303,4e-05,8.69387]
[1776530154839,39.03,76102.02,0.0,-0.94298,4e-05,8.70052]
[1776530158867,39.04,76096.51,0.0,-0.94319,4e-05,8.67477]
[1776530163902,39.04,76098.84,0.0,-0.94309,4e-05,8.6864]
[1776530168938,39.04,76098.45,0.0,-0.9431,4e-05,8.68502]
[1776530174979,39.04,76095.22,0.0,-0.94322,4e-05,8.67032]
[1776530180019,39.04,76093.26,0.0,-0.94329,4e-05,8.66159]
[1776530185051,39.04,76092.69,0.0,-0.94331,4e-05,8.65947]
[1776530192100,39.04,76092.57,0.0,-0.94332,4e-05,8.65677]
[1776530198326,39.04,76091.72,0.0,-0.94335,4e-05,8.65348]
[1776530202170,39.04,76084.47,0.0,-0.94362,4e-05,8.61973]
[1776530207205,39.05,76077.67,0.0,-0.94388,4e-05,8.58856]
[1776530213248,39.05,76076.37,0.0,-0.94391,4e-05,8.58379]
[1776530218466,39.05,76077.11,0.0,-0.94387,4e-05,8.58869]
[1776530226339,39.05,76077.34,0.0,-0.94385,4e-05,8.59144]
[1776530238606,39.06,76075.48,0.0,-0.9439,4e-05,8.58577]
[1776530245471,39.06,76074.86,0.0,-0.94391,4e-05,8.5845]
[1776530252521,39.06,76074.32,0.0,-0.94393,4e-05,8.58066]
[1776530257557,39.07,76073.39,0.0,-0.94396,4e-05,8.57747]
[1776530262591,39.07,76079.25,0.0,-0.94372,4e-05,8.60626]
[1776530263598,39.07,76085.18,0.0,-0.9435,4e-05,8.63444]
[1776530264606,39.07,76086.46,0.0,-0.94345,4e-05,8.64063]
[1776530269639,39.07,76086.78,0.0,-0.94343,4e-05,8.64285]
[1776530275681,39.07,76086.04,0.0,-0.94345,4e-05,8.6401]
[1776530277696,39.07,76077.67,0.0,-0.94377,4e-05,8.60085]
[1776530278887,39.07,76072.02,0.0,-0.94398,4e-05,8.57443]
[1776530281723,39.07,76067.39,0.0,-0.94415,4e-05,8.55332]
[1776530286758,39.08,76069.88,0.0,-0.94405,4e-05,8.56625]
[1776530291796,39.08,76074.84,0.0,-0.94385,4e-05,8.59071]
[1776530296829,39.08,76076.96,0.0,-0.94376,4e-05,8.60165]
[1776530299048,39.08,76082.9,0.0,-0.94353,4e-05,8.63001]
[1776530301864,39.08,76083.94,0.0,-0.94349,4e-05,8.63533]
[1776530305892,39.08,76078.66,0.0,-0.94368,4e-05,8.611]
[1776530310926,39.08,76078.19,0.0,-0.9437,4e-05,8.60959]
[1776530315961,39.08,76078.08,0.0,-0.94371,4e-05,8.60694]
[1776530320997,39.09,76078.54,0.0,-0.94369,4e-05,8.60992]
[1776530326032,39.09,76078.59,0.0,-0.94368,4e-05,8.61094]
[1776530331066,39.09,76078.94,0.0,-0.94366,4e-05,8.61336]
[1776530336102,39.09,76082.86,0.0,-0.9435,4e-05,8.63261]
[1776530338116,39.09,76084.88,0.0,-0.94342,4e-05,8.64237]
[1776530343151,39.09,76087.22,0.0,-0.94333,4e-05,8.65397]
[1776530347179,39.09,76092.93,0.0,-0.94311,4e-05,8.68126]
[1776530352217,39.09,76095.85,0.0,-0.94299,4e-05,8.69526]
[1776530357248,39.09,76095.08,0.0,-0.94302,4e-05,8.69162]
[1776530362284,39.09,76094.58,0.0,-0.94304,4e-05,8.6892]
[1776530367319,39.09,76094.76,0.0,-0.94304,4e-05,8.68997]
[1776530372353,39.09,76096.58,0.0,-0.94298,4e-05,8.69556]
[1776530378396,39.09,76093.94,0.0,-0.94309,4e-05,8.68301]
[1776530382424,39.09,76088.42,0.0,-0.9433,4e-05,8.65687]
[1776530383432,39.09,76080.34,0.0,-0.94361,4e-05,8.61874]
[1776530384438,39.09,76073.54,0.0,-0.94387,4e-05,8.58679]
[1776530385445,39.09,76073.37,0.0,-0.94387,4e-05,8.58613]
[1776530390481,39.09,76071.83,0.0,-0.94392,4e-05,8.57961]
[1776530392493,39.09,76066.6,0.0,-0.94412,4e-05,8.55539]
[1776530397531,39.1,76066.29,0.0,-0.94412,4e-05,8.55501]
[1776530405587,39.1,76066.73,0.0,-0.94409,4e-05,8.55906]
[1776530410621,39.1,76070.47,0.0,-0.94394,4e-05,8.57767]
[1776530415659,39.1,76071.17,0.0,-0.9439,4e-05,8.58196]
[1776530420692,39.1,76071.82,0.0,-0.94387,4e-05,8.58602]
[1776530425727,39.11,76072.09,0.0,-0.94385,4e-05,8.58829]
[1776530430761,39.11,76072.28,0.0,-0.94384,4e-05,8.59018]
[1776530435797,39.11,76072.48,0.0,-0.94384,4e-05,8.58918]
[1776530440836,39.11,76070.24,0.0,-0.94392,4e-05,8.57966]
[1776530445867,39.11,76068.33,0.0,-0.94398,4e-05,8.57182]
[1776530448891,39.12,76061.94,0.0,-0.94422,4e-05,8.54257]
[1776530453923,39.12,76057.2,0.0,-0.94438,4e-05,8.5218]
[1776530458958,39.12,76056.88,0.0,-0.94438,4e-05,8.52191]
[1776530463992,39.12,76056.85,0.0,-0.94437,4e-05,8.52339]
[1776530470271,39.13,76057.87,0.0,-0.94431,4e-05,8.53014]
[1776530476080,39.13,76058.3,0.0,-0.94428,4e-05,8.53414]
[1776530481122,39.13,76057.81,0.0,-0.94429,4e-05,8.53355]
[1776530487156,39.14,76054.82,0.0,-0.94438,4e-05,8.52171]
[1776530494205,39.14,76054.93,0.0,-0.94437,4e-05,8.52183]
[1776530498232,39.14,76060.72,0.0,-0.94414,4e-05,8.55039]
[1776530503267,39.15,76061.39,0.0,-0.9441,4e-05,8.55516]
[1776530510317,39.15,76059.03,0.0,-0.94417,4e-05,8.54644]
[1776530512330,39.15,76065.23,0.0,-0.94393,4e-05,8.57618]
[1776530515351,39.15,76068.87,0.0,-0.94379,4e-05,8.59414]
[1776530520387,39.16,76069.65,0.0,-0.94375,4e-05,8.59918]
[1776530523409,39.16,76050.87,0.0,-0.94445,4e-05,8.51197]
[1776530524415,39.16,76050.11,0.0,-0.94448,4e-05,8.50883]
[1776530529452,39.16,76051.36,0.0,-0.94441,4e-05,8.51669]
[1776530534487,39.16,76051.15,0.0,-0.94441,4e-05,8.51728]
[1776530540763,39.16,76054.22,0.0,-0.9443,4e-05,8.53128]
[1776530547579,39.17,76054.87,0.0,-0.94426,4e-05,8.53574]
[1776530552615,39.17,76056.3,0.0,-0.94421,4e-05,8.54139]
[1776530555635,39.17,76048.38,0.0,-0.9445,4e-05,8.50547]
[1776530556644,39.17,76041.57,0.0,-0.94475,4e-05,8.47414]
[1776530557652,39.17,76042.66,0.0,-0.94471,4e-05,8.47913]
[1776530566713,39.18,76043.17,0.0,-0.94466,4e-05,8.48561]
[1776530571753,39.18,76038.89,0.0,-0.94479,4e-05,8.46843]
[1776530576783,39.19,76038.51,0.0,-0.94479,4e-05,8.46904]
[1776530581827,39.19,76040.61,0.0,-0.94469,4e-05,8.48115]
[1776530583838,39.19,76047.32,0.0,-0.94443,4e-05,8.51336]
[1776530588872,39.2,76046.96,0.0,-0.94443,4e-05,8.51375]
[1776530595935,39.2,76047.28,0.0,-0.94439,4e-05,8.51812]
[1776530601187,39.21,76048.19,0.0,-0.94434,4e-05,8.52437]
[1776530607013,39.21,76043.93,0.0,-0.94448,4e-05,8.50688]
[1776530612052,39.21,76039.72,0.0,-0.94465,4e-05,8.48479]
[1776530614068,39.21,76035.27,0.0,-0.94482,4e-05,8.4639]
[1776530619102,39.22,76033.37,0.0,-0.94487,4e-05,8.45763]
[1776530624137,39.22,76031.76,0.0,-0.94491,4e-05,8.45283]
[1776530629171,39.23,76037.57,0.0,-0.94467,4e-05,8.48253]
[1776530633199,39.23,76042.81,0.0,-0.94446,4e-05,8.50898]
[1776530638235,39.23,76045.34,0.0,-0.94434,4e-05,8.52317]
[1776530643271,39.24,76050.17,0.0,-0.94414,4e-05,8.54805]
[1776530646292,39.24,76053.94,0.0,-0.94399,4e-05,8.56694]
[1776530651543,39.24,76054.07,0.0,-0.94396,4e-05,8.56954]
[1776530657368,39.25,76054.07,0.0,-0.94395,4e-05,8.57188]
[1776530662403,39.25,76054.93,0.0,-0.9439,4e-05,8.57778]
[1776530666431,39.25,76061.07,0.0,-0.94365,4e-05,8.608]
[1776530670458,39.26,76055.73,0.0,-0.94384,4e-05,8.58418]
[1776530671467,39.26,76051.81,0.0,-0.94401,4e-05,8.56323]
[1776530673480,39.26,76047.25,0.0,-0.94417,4e-05,8.54267]
[1776530676501,39.26,76042.88,0.0,-0.94433,4e-05,8.52354]
[1776530678515,39.26,76041.64,0.0,-0.94437,4e-05,8.51869]
[1776530682551,39.27,76037.44,0.0,-0.94451,4e-05,8.50107]
[1776530687587,39.27,76038.05,0.0,-0.94447,4e-05,8.50644]
[1776530696650,39.28,76038.44,0.0,-0.94441,4e-05,8.51272]
[1776530701894,39.28,76036.88,0.0,-0.94445,4e-05,8.50841]
[1776530707727,39.29,76037.22,0.0,-0.94441,4e-05,8.51248]
[1776530717801,39.3,76036.69,0.0,-0.94439,4e-05,8.51497]
[1776530722035,39.3,76042.5,0.0,-0.94415,4e-05,8.54453]
[1776530727870,39.3,76047.07,0.0,-0.94396,4e-05,8.56811]
[1776530732904,39.31,76049.75,0.0,-0.94386,4e-05,8.58024]
[1776530736932,39.31,76054.57,0.0,-0.94366,4e-05,8.6044]
[1776530742175,39.31,76054.87,0.0,-0.94364,4e-05,8.60761]
[1776530748011,39.32,76051.55,0.0,-0.94374,4e-05,8.59409]
[1776530753044,39.32,76051.92,0.0,-0.94372,4e-05,8.59751]
[1776530759086,39.32,76051.44,0.0,-0.94372,4e-05,8.59721]
[1776530764120,39.33,76049.37,0.0,-0.94378,4e-05,8.5891]
[1776530769156,39.33,76053.04,0.0,-0.94363,4e-05,8.60783]
[1776530771170,39.33,76054.98,0.0,-0.94355,4e-05,8.61745]
[1776530774191,39.33,76046.64,0.0,-0.94386,4e-05,8.57917]
[1776530775198,39.33,76044.84,0.0,-0.94393,4e-05,8.57106]
[1776530781243,39.34,76046.21,0.0,-0.94386,4e-05,8.57941]
[1776530786278,39.34,76050.16,0.0,-0.9437,4e-05,8.5995]
[1776530791313,39.34,76050.92,0.0,-0.94367,4e-05,8.60162]
[1776530798362,39.35,76049.31,0.0,-0.94372,4e-05,8.59613]
[1776530803397,39.35,76048.52,0.0,-0.94374,4e-05,8.59394]
[1776530805411,39.35,76043.01,0.0,-0.94394,4e-05,8.56878]
[1776530806418,39.35,76036.8,0.0,-0.94417,4e-05,8.54013]
[1776530807425,39.35,76034.52,0.0,-0.94425,4e-05,8.52989]
[1776530809441,39.35,76032.17,0.0,-0.94434,4e-05,8.51977]
[1776530814474,39.36,76032.97,0.0,-0.94429,4e-05,8.52563]
[1776530819508,39.36,76033.81,0.0,-0.94424,4e-05,8.53167]
[1776530824544,39.36,76033.48,0.0,-0.94423,4e-05,8.53223]
[1776530829579,39.37,76033.94,0.0,-0.9442,4e-05,8.53645]
[1776530834614,39.37,76036.07,0.0,-0.9441,4e-05,8.54849]
[1776530841663,39.38,76036.7,0.0,-0.94405,4e-05,8.55433]
[1776530850726,39.38,76035.67,0.0,-0.94406,4e-05,8.55325]
[1776530856797,39.39,76035.73,0.0,-0.94406,4e-05,8.55309]
[1776530863029,39.39,76033.74,0.0,-0.94411,4e-05,8.54679]
[1776530871902,39.4,76034.59,0.0,-0.94405,4e-05,8.55405]
[1776530873106,39.4,76022.32,0.0,-0.94451,4e-05,8.49736]
[1776530874923,39.4,76006.91,0.0,-0.94508,4e-05,8.426]
[1776530875932,39.4,76008.74,0.0,-0.94501,4e-05,8.43462]
[1776530880966,39.4,76011.32,0.0,-0.94492,4e-05,8.44612]
[1776530886001,39.4,76011.99,0.0,-0.94491,4e-05,8.44719]
[1776530891036,39.39,76012.49,0.0,-0.94491,4e-05,8.44752]
[1776530896073,39.39,76012.41,0.0,-0.94493,4e-05,8.44484]
[1776530899093,39.39,76006.97,0.0,-0.94514,4e-05,8.41862]
[1776530903317,39.38,76017.41,0.0,-0.94476,4e-05,8.46571]
[1776530906143,39.38,76039.86,0.0,-0.94392,4e-05,8.5695]
[1776530907149,39.38,76063.07,0.0,-0.94304,4e-05,8.67806]
[1776530908157,39.38,76106.29,0.0,-0.94137,4e-05,8.88259]
[1776530909165,39.38,76127.51,0.0,-0.94054,4e-05,8.98394]
[1776530910172,39.38,76147.53,0.0,-0.93975,4e-05,9.08016]
[1776530911178,39.38,76167.61,0.0,-0.93896,4e-05,9.17424]
[1776530912187,39.38,76186.54,0.0,-0.93819,4e-05,9.26631]
[1776530913387,39.38,76214.83,0.0,-0.93704,4e-05,9.405]
[1776530914199,39.38,76214.83,0.0,-0.93704,4e-05,9.40485]
[1776530915207,39.38,76233.99,0.0,-0.93624,4e-05,9.49944]
[1776530917221,39.38,76251.05,0.0,-0.93553,4e-05,9.58395]
[1776530918226,39.38,76283.13,0.0,-0.93417,4e-05,9.74441]
[1776530919233,39.38,76296.78,0.0,-0.93359,4e-05,9.81307]
[1776530920241,39.38,76311.19,0.0,-0.93297,4e-05,9.88586]
[1776530921248,39.38,76326.01,0.0,-0.93232,4e-05,9.96104]
[1776530922255,39.38,76341.67,0.0,-0.93164,4e-05,10.04083]
[1776530923457,39.38,76368.72,0.0,-0.93044,4e-05,10.17955]
[1776530926282,39.38,76380.78,0.0,-0.92991,4e-05,10.2414]
[1776530927289,39.38,76404.25,0.0,-0.92885,5e-05,10.36298]
[1776530928297,39.38,76415.76,0.0,-0.92833,5e-05,10.42283]
[1776530929304,39.38,76426.58,0.0,-0.92784,5e-05,10.47926]
[1776530931318,39.38,76440.13,0.0,-0.92722,5e-05,10.55012]
[1776530932325,39.38,76451.14,0.0,-0.92671,5e-05,10.60797]
[1776530933527,39.38,76470.19,0.0,-0.92582,5e-05,10.70849]
[1776530935347,39.38,76479.17,0.0,-0.9254,5e-05,10.75597]
[1776530936353,39.38,76487.87,0.0,-0.92499,5e-05,10.80212]
[1776530937360,39.38,76496.11,0.0,-0.92461,5e-05,10.84593]
[1776530940381,39.38,76504.35,0.0,-0.92422,5e-05,10.88975]
[1776530941388,39.37,76532.15,0.0,-0.92289,5e-05,11.03864]
[1776530942398,39.37,76539.27,0.0,-0.92255,5e-05,11.07687]
[1776530943598,39.37,76553.54,0.0,-0.92186,5e-05,11.15378]
[1776530947431,39.37,76565.87,0.0,-0.92126,5e-05,11.22021]
[1776530948438,39.37,76577.89,0.0,-0.92067,5e-05,11.28538]
[1776530949445,39.37,76583.54,0.0,-0.92039,5e-05,11.31602]
[1776530950452,39.37,76589.1,0.0,-0.92012,5e-05,11.34621]
[1776530953671,39.37,76594.42,0.0,-0.91986,5e-05,11.37497]
[1776530956495,39.37,76617.72,0.0,-0.9187,5e-05,11.50227]
[1776530958509,39.37,76627.51,0.0,-0.91821,5e-05,11.55594]
[1776530959514,39.37,76638.37,0.0,-0.91767,5e-05,11.61567]
[1776530960521,39.37,76643.02,0.0,-0.91743,5e-05,11.6412]
[1776530962536,39.37,76630.53,0.0,-0.91807,5e-05,11.57212]
[1776530963739,39.37,76640.49,0.0,-0.91756,5e-05,11.62684]
[1776530966566,39.37,76647.54,0.0,-0.91721,5e-05,11.66524]
[1776530969586,39.37,76633.66,0.0,-0.91792,5e-05,11.58816]
[1776530970593,39.37,76613.32,0.0,-0.91894,5e-05,11.47623]
[1776530971600,39.37,76592.11,0.0,-0.92002,5e-05,11.3568]
[1776530973812,39.37,76601.48,0.0,-0.91955,5e-05,11.4077]
[1776530977646,39.37,76610.98,0.0,-0.91908,5e-05,11.45933]
[1776530978652,39.37,76619.74,0.0,-0.91865,5e-05,11.50728]
[1776530980666,39.37,76627.86,0.0,-0.91824,5e-05,11.55175]
[1776530983881,39.37,76641.89,0.0,-0.91754,5e-05,11.62885]
[1776530986712,39.37,76648.9,0.0,-0.91718,5e-05,11.66741]
[1776530988723,39.37,76655.1,0.0,-0.91687,5e-05,11.70161]
[1776530990736,39.37,76661.28,0.0,-0.91656,5e-05,11.73576]
[1776530993758,39.37,76669.71,0.0,-0.91613,5e-05,11.78243]
[1776530995772,39.37,76674.73,0.0,-0.91587,5e-05,11.81026]
[1776530999799,39.37,76681.5,0.0,-0.91552,5e-05,11.84784]
[1776531000808,39.37,76686.96,0.0,-0.91524,5e-05,11.87823]
[1776531006850,39.37,76690.82,0.0,-0.91504,5e-05,11.89965]
[1776531008864,39.37,76700.72,0.0,-0.91453,5e-05,11.9549]
[1776531011887,39.37,76706.09,0.0,-0.91425,5e-05,11.9849]
[1776531015916,39.37,76681.36,0.0,-0.91553,5e-05,11.84692]
[1776531016922,39.37,76657.58,0.0,-0.91675,5e-05,11.71493]
[1776531017929,39.37,76634.96,0.0,-0.91789,5e-05,11.59005]
[1776531018935,39.37,76612.47,0.0,-0.91902,5e-05,11.46654]
[1776531019943,39.37,76593.39,0.0,-0.91997,5e-05,11.36228]
[1776531021956,39.37,76574.62,0.0,-0.92089,5e-05,11.26021]
[1776531024161,39.37,76537.09,0.0,-0.92271,5e-05,11.0574]
[1776531025995,39.37,76486.24,0.0,-0.92513,5e-05,10.78551]
[1776531027001,39.37,76449.92,0.0,-0.92683,5e-05,10.59377]
[1776531029019,39.37,76456.9,0.0,-0.9265,5e-05,10.6311]
[1776531030029,39.37,76468.18,0.0,-0.92597,5e-05,10.69093]
[1776531031029,39.37,76480.8,0.0,-0.9254,5e-05,10.7548]
[1776531032037,39.37,76490.74,0.0,-0.92493,5e-05,10.80783]
[1776531033043,39.37,76500.8,0.0,-0.92445,5e-05,10.86159]
[1776531034240,39.37,76516.74,0.0,-0.92369,5e-05,10.94695]
[1776531036064,39.37,76523.97,0.0,-0.92334,5e-05,10.98606]
[1776531037072,39.37,76531.1,0.0,-0.923,5e-05,11.02452]
[1776531038079,39.37,76537.85,0.0,-0.92267,5e-05,11.06101]
[1776531039098,39.37,76545.02,0.0,-0.92232,5e-05,11.09981]
[1776531042130,39.37,76551.81,0.0,-0.92199,5e-05,11.1368]
[1776531043118,39.37,76562.54,0.0,-0.92147,5e-05,11.195]
[1776531044311,39.37,76569.51,0.0,-0.92112,5e-05,11.23326]
[1776531046137,39.37,76580.12,0.0,-0.9206,5e-05,11.29137]
[1776531047144,39.38,76585.32,0.0,-0.92034,5e-05,11.31988]
[1776531048164,39.38,76591.32,0.0,-0.92004,5e-05,11.35278]
[1776531049168,39.38,76596.59,0.0,-0.91978,5e-05,11.38174]
[1776531050174,39.38,76607.17,0.0,-0.91925,5e-05,11.43973]
[1776531051181,39.38,76613.99,0.0,-0.91891,5e-05,11.47722]
[1776531052189,39.38,76619.57,0.0,-0.91863,5e-05,11.50796]
[1776531054385,39.38,76632.8,0.0,-0.91796,5e-05,11.58094]
[1776531057224,39.38,76640.58,0.0,-0.91757,5e-05,11.62417]
[1776531059240,39.38,76646.61,0.0,-0.91726,5e-05,11.65769]
[1776531061252,39.38,76653.09,0.0,-0.91693,5e-05,11.69375]
[1776531062259,39.38,76632.0,0.0,-0.918,5e-05,11.5775]
[1776531063265,39.38,76611.4,0.0,-0.91903,5e-05,11.4645]
[1776531064456,39.38,76571.83,0.0,-0.92098,5e-05,11.24887]
[1776531065282,39.38,76553.09,0.0,-0.92189,5e-05,11.14751]
[1776531067295,39.38,76568.37,0.0,-0.92115,5e-05,11.23043]
[1776531069309,39.38,76577.58,0.0,-0.92069,5e-05,11.28063]
[1776531072330,39.38,76593.14,0.0,-0.91992,5e-05,11.36569]
[1776531075352,39.38,76594.45,0.0,-0.91985,5e-05,11.37331]
[1776531078372,39.38,76603.36,0.0,-0.91941,5e-05,11.42269]
[1776531081395,39.38,76608.36,0.0,-0.91915,5e-05,11.45092]
[1776531083408,39.39,76617.84,0.0,-0.91867,5e-05,11.50357]
[1776531084599,39.39,76628.19,0.0,-0.91815,5e-05,11.56077]
[1776531087438,39.39,76637.02,0.0,-0.91769,5e-05,11.61037]
[1776531089452,39.39,76642.58,0.0,-0.91741,5e-05,11.64169]
[1776531091465,39.39,76649.63,0.0,-0.91706,5e-05,11.67798]
[1776531093481,39.39,76656.43,0.0,-0.91671,5e-05,11.71629]
[1776531094669,39.39,76664.31,0.0,-0.91631,5e-05,11.76031]
[1776531098513,39.39,76673.73,0.0,-0.91581,5e-05,11.81398]
[1776531102542,39.4,76681.84,0.0,-0.91538,5e-05,11.86044]
[1776531106570,39.4,76687.65,0.0,-0.91507,5e-05,11.89418]
[1776531108584,39.4,76694.87,0.0,-0.91469,5e-05,11.93517]
[1776531110600,39.4,76700.97,0.0,-0.91437,5e-05,11.9699]
[1776531114809,39.4,76706.69,0.0,-0.91406,5e-05,12.00311]
[1776531118655,39.41,76711.7,0.0,-0.91378,5e-05,12.0324]
[1776531123691,39.41,76712.9,0.0,-0.91371,5e-05,12.04068]
[1776531127718,39.41,76718.42,0.0,-0.91341,5e-05,12.07298]
[1776531128728,39.41,76723.89,0.0,-0.91312,5e-05,12.10403]
[1776531130738,39.41,76729.14,0.0,-0.91283,5e-05,12.13411]
[1776531135774,39.41,76732.08,0.0,-0.91267,5e-05,12.15201]
[1776531140809,39.42,76735.43,0.0,-0.91248,5e-05,12.17219]
[1776531145846,39.42,76739.93,0.0,-0.91223,5e-05,12.19878]
[1776531155089,39.42,76742.3,0.0,-0.9121,5e-05,12.21119]
[1776531160950,39.43,76743.38,0.0,-0.91203,5e-05,12.21877]
[1776531163970,39.43,76738.36,0.0,-0.91229,5e-05,12.19127]
[1776531170014,39.43,76743.09,0.0,-0.91202,5e-05,12.21951]
[1776531175049,39.43,76742.78,0.0,-0.91203,5e-05,12.219]
[1776531181092,39.43,76742.92,0.0,-0.912,5e-05,12.22136]
[1776531187134,39.44,76744.29,0.0,-0.91192,5e-05,12.23069]
[1776531192170,39.44,76746.73,0.0,-0.91177,5e-05,12.24563]
[1776531197205,39.44,76747.14,0.0,-0.91174,5e-05,12.24906]
[1776531202241,39.44,76746.86,0.0,-0.91175,5e-05,12.24862]
[1776531209290,39.45,76747.02,0.0,-0.91172,5e-05,12.25117]
[1776531214324,39.45,76745.6,0.0,-0.91181,5e-05,12.24104]
[1776531219358,39.45,76743.72,0.0,-0.91189,5e-05,12.23186]
[1776531224395,39.45,76744.06,0.0,-0.91186,5e-05,12.23525]
[1776531225580,39.45,76756.14,0.0,-0.91122,5e-05,12.30369]
[1776531227417,39.45,76757.66,0.0,-0.91113,5e-05,12.31266]
[1776531232456,39.46,76757.63,0.0,-0.91113,5e-05,12.3133]
[1776531237487,39.46,76756.18,0.0,-0.9112,5e-05,12.30585]
[1776531242521,39.46,76756.1,0.0,-0.91119,5e-05,12.30606]
[1776531247557,39.46,76754.82,0.0,-0.91126,5e-05,12.29944]
[1776531252592,39.46,76754.49,0.0,-0.91127,5e-05,12.29816]
[1776531258633,39.46,76753.57,0.0,-0.91131,5e-05,12.29361]
[1776531264675,39.46,76752.92,0.0,-0.91134,5e-05,12.29053]
[1776531271724,39.46,76753.62,0.0,-0.91132,5e-05,12.29165]
[1776531274745,39.46,76762.29,0.0,-0.91085,5e-05,12.34089]
[1776531275946,39.46,76760.06,0.0,-0.91097,5e-05,12.32827]
[1776531281796,39.46,76757.82,0.0,-0.91109,5e-05,12.31563]
[1776531287839,39.46,76755.94,0.0,-0.91119,5e-05,12.30504]
[1776531290856,39.46,76761.99,0.0,-0.91087,5e-05,12.33933]
[1776531291864,39.46,76766.38,0.0,-0.91063,5e-05,12.36415]
[1776531294884,39.46,76767.44,0.0,-0.91058,5e-05,12.36991]
[1776531296085,39.46,76739.27,0.0,-0.91208,5e-05,12.21058]
[1776531299919,39.46,76715.26,0.0,-0.91334,5e-05,12.07549]
[1776531303947,39.46,76668.98,0.0,-0.91574,5e-05,11.81716]
[1776531304955,39.46,76590.67,0.0,-0.91969,5e-05,11.38644]
[1776531306156,39.46,76557.42,0.0,-0.92132,5e-05,11.20572]
[1776531307976,39.46,76539.45,0.0,-0.92219,5e-05,11.10864]
[1776531308989,39.46,76522.44,0.0,-0.92302,5e-05,11.01713]
[1776531309994,39.46,76505.59,0.0,-0.92382,5e-05,10.92685]
[1776531311001,39.46,76494.1,0.0,-0.92437,5e-05,10.86547]
[1776531312015,39.46,76479.44,0.0,-0.92506,5e-05,10.7874]
[1776531313018,39.46,76464.49,0.0,-0.92576,5e-05,10.70808]
[1776531314025,39.46,76450.92,0.0,-0.9264,5e-05,10.63632]
[1776531315032,39.46,76436.34,0.0,-0.92707,5e-05,10.55951]
[1776531316226,39.46,76409.71,0.0,-0.9283,5e-05,10.41993]
[1776531318053,39.46,76397.19,0.0,-0.92886,5e-05,10.35463]
[1776531319065,39.46,76384.88,0.0,-0.92942,4e-05,10.29064]
[1776531320069,39.46,76374.0,0.0,-0.92991,4e-05,10.23422]
[1776531321076,39.46,76363.15,0.0,-0.9304,4e-05,10.17789]
[1776531322082,39.46,76352.02,0.0,-0.9309,4e-05,10.12051]
[1776531323088,39.46,76341.86,0.0,-0.93135,4e-05,10.06825]
[1776531324096,39.46,76331.02,0.0,-0.93182,4e-05,10.01268]
[1776531325102,39.45,76324.36,0.0,-0.93212,4e-05,9.97849]
[1776531326109,39.45,76314.31,0.0,-0.93256,4e-05,9.92716]
[1776531327118,39.45,76304.32,0.0,-0.93299,4e-05,9.87627]
[1776531328126,39.45,76294.55,0.0,-0.93342,4e-05,9.82664]
[1776531329132,39.45,76287.49,0.0,-0.93372,4e-05,9.79076]
[1776531330137,39.45,76277.81,0.0,-0.93414,4e-05,9.74209]
[1776531331144,39.45,76262.17,0.0,-0.93483,4e-05,9.66011]
[1776531332150,39.45,76251.31,0.0,-0.93528,4e-05,9.60591]
[1776531333158,39.45,76240.87,0.0,-0.93573,4e-05,9.55358]
[1776531334165,39.45,76230.38,0.0,-0.93617,4e-05,9.50139]
[1776531335171,39.45,76221.82,0.0,-0.93652,4e-05,9.45889]
[1776531336180,39.45,76214.74,0.0,-0.93682,4e-05,9.42381]
[1776531336366,39.45,76207.66,0.0,-0.93711,4e-05,9.38894]
[1776531340207,39.45,76188.15,0.0,-0.93792,4e-05,9.29267]
[1776531342221,39.45,76181.34,0.0,-0.9382,4e-05,9.25913]
[1776531343228,39.45,76169.92,0.0,-0.93866,4e-05,9.20337]
[1776531344234,39.45,76164.74,0.0,-0.93887,4e-05,9.17806]
[1776531345243,39.45,76159.67,0.0,-0.93908,4e-05,9.15333]
[1776531346249,39.45,76154.64,0.0,-0.93928,4e-05,9.12884]
[1776531348262,39.45,76145.32,0.0,-0.93966,4e-05,9.08352]
[1776531351284,39.45,76136.53,0.0,-0.94001,4e-05,9.04076]
[1776531355313,39.45,76127.95,0.0,-0.94036,4e-05,8.999]
[1776531356506,39.45,76180.23,0.0,-0.93826,4e-05,9.25188]
[1776531366577,39.44,76341.78,0.0,-0.93143,4e-05,10.05775]
[1776531369410,39.44,76356.74,0.0,-0.93077,4e-05,10.13404]
[1776531371423,39.44,76333.42,0.0,-0.9318,4e-05,10.01448]
[1776531372430,39.44,76313.88,0.0,-0.93266,4e-05,9.91497]
[1776531373438,39.44,76329.66,0.0,-0.93197,4e-05,9.99505]
[1776531374445,39.44,76344.28,0.0,-0.93133,4e-05,10.06954]
[1776531376647,39.44,76382.96,0.0,-0.92961,4e-05,10.26818]
[1776531379479,39.44,76404.75,0.0,-0.92863,5e-05,10.38075]
[1776531380486,39.44,76411.53,0.0,-0.92832,5e-05,10.41595]
[1776531381494,39.44,76420.53,0.0,-0.92791,5e-05,10.46282]
[1776531382501,39.44,76431.51,0.0,-0.92741,5e-05,10.52016]
[1776531383508,39.44,76441.02,0.0,-0.92697,5e-05,10.56996]
[1776531384514,39.44,76451.14,0.0,-0.92651,5e-05,10.62309]
[1776531385523,39.44,76460.79,0.0,-0.92606,5e-05,10.67388]
[1776531386717,39.44,76446.34,0.0,-0.92673,5e-05,10.59771]
[1776531387536,39.44,76446.34,0.0,-0.92673,5e-05,10.5977]
[1776531388543,39.44,76430.76,0.0,-0.92745,5e-05,10.51596]
[1776531389550,39.44,76417.09,0.0,-0.92807,5e-05,10.44451]
[1776531390557,39.44,76403.45,0.0,-0.9287,5e-05,10.37347]
[1776531391565,39.44,76390.46,0.0,-0.9293,5e-05,10.30287]
[1776531392571,39.44,76377.82,0.0,-0.92987,4e-05,10.23751]
[1776531396787,39.44,76365.41,0.0,-0.93042,4e-05,10.17354]
[1776531402637,39.44,76365.41,0.0,-0.93042,4e-05,10.17353]
[1776531406857,39.44,76317.16,0.0,-0.93255,4e-05,9.92692]
[1776531408685,39.44,76307.77,0.0,-0.93296,4e-05,9.87923]
[1776531409693,39.44,76297.82,0.0,-0.93339,4e-05,9.82886]
[1776531410700,39.44,76288.06,0.0,-0.93381,4e-05,9.77959]
[1776531411707,39.44,76278.72,0.0,-0.93421,4e-05,9.73257]
[1776531412714,39.44,76269.83,0.0,-0.93458,4e-05,9.68792]
[1776531413722,39.44,76261.07,0.0,-0.93496,4e-05,9.64404]
[1776531415735,39.44,76252.21,0.0,-0.93533,4e-05,9.59971]
[1776531416931,39.44,76228.85,0.0,-0.93631,4e-05,9.48364]
[1776531418757,39.44,76221.52,0.0,-0.93662,4e-05,9.44728]
[1776531419765,39.44,76213.96,0.0,-0.93693,4e-05,9.40993]
[1776531420773,39.44,76207.07,0.0,-0.93722,4e-05,9.37595]
[1776531421778,39.44,76200.49,0.0,-0.93749,4e-05,9.34357]
[1776531423793,39.44,76194.31,0.0,-0.93774,4e-05,9.31314]
[1776531424799,39.44,76182.04,0.0,-0.93824,4e-05,9.25309]
[1776531425807,39.44,76176.15,0.0,-0.93848,4e-05,9.22431]
[1776531427001,39.44,76164.53,0.0,-0.93895,4e-05,9.16774]
[1776531428828,39.44,76159.1,0.0,-0.93917,4e-05,9.14128]
[1776531429835,39.44,76151.9,0.0,-0.93946,4e-05,9.10637]
[1776531431849,39.44,76163.97,0.0,-0.93898,4e-05,9.16488]
[1776531432855,39.44,76182.81,0.0,-0.93821,4e-05,9.2567]
[1776531433863,39.44,76201.37,0.0,-0.93745,4e-05,9.34767]
[1776531434871,39.44,76218.82,0.0,-0.93673,4e-05,9.43367]
[1776531435877,39.44,76236.16,0.0,-0.93601,4e-05,9.51957]
[1776531437071,39.44,76269.25,0.0,-0.93461,4e-05,9.68459]
[1776531438899,39.44,76282.73,0.0,-0.93404,4e-05,9.7525]
[1776531439904,39.44,76298.07,0.0,-0.93338,4e-05,9.82994]
[1776531447143,39.44,76312.82,0.0,-0.93273,4e-05,9.9056]
[1776531450982,39.44,76436.65,0.0,-0.92719,5e-05,10.54483]
[1776531451989,39.44,76446.87,0.0,-0.92673,5e-05,10.5954]
[1776531452996,39.44,76459.34,0.0,-0.92615,5e-05,10.66118]
[1776531454003,39.44,76473.43,0.0,-0.9255,5e-05,10.73573]
[1776531455012,39.44,76483.59,0.0,-0.92502,5e-05,10.78964]
[1776531456018,39.44,76492.22,0.0,-0.92461,5e-05,10.83554]
[1776531457214,39.44,76508.44,0.0,-0.92384,5e-05,10.92204]
[1776531459038,39.44,76516.05,0.0,-0.92348,5e-05,10.96283]
[1776531460045,39.44,76523.34,0.0,-0.92313,5e-05,11.00192]
[1776531461052,39.44,76530.06,0.0,-0.9228,5e-05,11.03803]
[1776531462059,39.44,76537.21,0.0,-0.92246,5e-05,11.07652]
[1776531463066,39.44,76542.83,0.0,-0.92219,5e-05,11.10682]
[1776531465080,39.44,76553.45,0.0,-0.92167,5e-05,11.16425]
[1776531466086,39.44,76559.59,0.0,-0.92137,5e-05,11.19751]
[1776531467284,39.44,76570.75,0.0,-0.92082,5e-05,11.25803]
[1776531470114,39.44,76581.14,0.0,-0.92031,5e-05,11.31472]
[1776531471121,39.44,76587.76,0.0,-0.91998,5e-05,11.35083]
[1776531473136,39.45,76598.84,0.0,-0.91943,5e-05,11.41142]
[1776531474142,39.45,76604.15,0.0,-0.91917,5e-05,11.4405]
[1776531476158,39.45,76613.25,0.0,-0.91871,5e-05,11.49045]
[1776531477354,39.45,76621.27,0.0,-0.91831,5e-05,11.53457]
[1776531480184,39.45,76629.16,0.0,-0.91791,5e-05,11.57806]
[1776531482200,39.45,76636.82,0.0,-0.91753,5e-05,11.62037]
[1776531487234,39.45,76657.2,0.0,-0.91649,5e-05,11.73324]
[1776531489247,39.45,76680.83,0.0,-0.91528,5e-05,11.86444]
[1776531490255,39.45,76684.27,0.0,-0.9151,5e-05,11.8835]
[1776531494285,39.45,76689.98,0.0,-0.91481,5e-05,11.91498]
[1776531497308,39.45,76696.47,0.0,-0.91448,5e-05,11.95088]
[1776531499321,39.45,76701.58,0.0,-0.91421,5e-05,11.97928]
[1776531501340,39.45,76675.62,0.0,-0.91555,5e-05,11.83458]
[1776531502342,39.45,76652.23,0.0,-0.91675,5e-05,11.70497]
[1776531504355,39.45,76631.07,0.0,-0.91782,5e-05,11.58829]
[1776531505363,39.45,76590.71,0.0,-0.91983,5e-05,11.36734]
[1776531506370,39.45,76572.26,0.0,-0.92074,5e-05,11.26703]
[1776531507377,39.45,76554.73,0.0,-0.9216,5e-05,11.17211]
[1776531508383,39.45,76536.63,0.0,-0.92248,5e-05,11.07453]
[1776531509391,39.45,76520.14,0.0,-0.92327,5e-05,10.986]
[1776531510399,39.45,76504.37,0.0,-0.92402,5e-05,10.90167]
[1776531511404,39.45,76490.72,0.0,-0.92469,5e-05,10.82567]
[1776531512412,39.45,76477.44,0.0,-0.92531,5e-05,10.75512]
[1776531513426,39.45,76463.4,0.0,-0.92597,5e-05,10.68087]
[1776531514426,39.44,76473.06,0.0,-0.92552,5e-05,10.73184]
[1776531515436,39.44,76465.55,0.0,-0.92588,5e-05,10.69156]
[1776531516440,39.44,76444.96,0.0,-0.92684,5e-05,10.58283]
[1776531517447,39.44,76429.15,0.0,-0.92757,5e-05,10.49969]
[1776531518454,39.44,76414.87,0.0,-0.92822,5e-05,10.42488]
[1776531519461,39.44,76401.07,0.0,-0.92885,5e-05,10.35285]
[1776531520470,39.44,76388.59,0.0,-0.92942,5e-05,10.28792]
[1776531521475,39.44,76401.85,0.0,-0.92882,5e-05,10.35644]
[1776531522482,39.44,76413.69,0.0,-0.92828,5e-05,10.4178]
[1776531523488,39.44,76424.54,0.0,-0.92779,5e-05,10.47418]
[1776531524495,39.44,76435.06,0.0,-0.92731,5e-05,10.529]
[1776531525502,39.44,76445.24,0.0,-0.92684,5e-05,10.58218]
[1776531526510,39.44,76455.56,0.0,-0.92637,5e-05,10.63625]
[1776531527718,39.44,76474.68,0.0,-0.92548,5e-05,10.737]
[1776531529532,39.44,76484.29,0.0,-0.92503,5e-05,10.78749]
[1776531530538,39.44,76492.98,0.0,-0.92462,5e-05,10.83343]
[1776531532552,39.44,76501.34,0.0,-0.92423,5e-05,10.87749]
[1776531533575,39.44,76517.72,0.0,-0.92345,5e-05,10.96475]
[1776531535592,39.44,76524.99,0.0,-0.92311,5e-05,11.00325]
[1776531536597,39.44,76538.19,0.0,-0.92247,5e-05,11.07393]
[1776531537788,39.44,76550.73,0.0,-0.92187,5e-05,11.14129]
[1776531539617,39.43,76557.51,0.0,-0.92154,5e-05,11.17751]
[1776531540624,39.43,76565.37,0.0,-0.92116,5e-05,11.21982]
[1776531541631,39.43,76571.79,0.0,-0.92085,5e-05,11.25441]
[1776531542639,39.43,76577.85,0.0,-0.92055,5e-05,11.28709]
[1776531543645,39.43,76583.41,0.0,-0.92028,5e-05,11.3171]
[1776531547859,39.43,76611.0,0.0,-0.91892,5e-05,11.46675]
[1776531550694,39.43,76619.23,0.0,-0.91852,5e-05,11.51119]
[1776531553715,39.43,76627.97,0.0,-0.91809,5e-05,11.55853]
[1776531554722,39.43,76636.45,0.0,-0.91766,5e-05,11.60496]
[1776531556736,39.43,76644.06,0.0,-0.91728,5e-05,11.64646]
[1776531557929,39.43,76651.66,0.0,-0.9169,5e-05,11.6882]
[1776531560764,39.43,76657.27,0.0,-0.91662,5e-05,11.71857]
[1776531562778,39.43,76663.21,0.0,-0.91632,5e-05,11.75103]
[1776531565799,39.43,76670.01,0.0,-0.91598,5e-05,11.78814]
[1776531570836,39.42,76681.16,0.0,-0.91541,5e-05,11.84921]
[1776531571842,39.42,76659.51,0.0,-0.91654,5e-05,11.7256]
[1776531572848,39.42,76617.19,0.0,-0.91868,5e-05,11.49235]
[1776531573856,39.42,76597.34,0.0,-0.91967,5e-05,11.38365]
[1776531574863,39.42,76577.51,0.0,-0.92065,5e-05,11.27557]
[1776531575869,39.42,76561.11,0.0,-0.92145,5e-05,11.18654]
[1776531576876,39.42,76544.3,0.0,-0.92227,5e-05,11.09564]
[1776531578070,39.42,76510.26,0.0,-0.92391,5e-05,10.91288]
[1776531579897,39.42,76493.76,0.0,-0.92469,5e-05,10.82458]
[1776531580904,39.42,76478.27,0.0,-0.92542,5e-05,10.74217]
[1776531581913,39.42,76462.76,0.0,-0.92615,5e-05,10.65998]
[1776531582919,39.42,76447.9,0.0,-0.92684,5e-05,10.58154]
[1776531583925,39.42,76433.44,0.0,-0.92751,5e-05,10.50549]
[1776531584933,39.42,76419.72,0.0,-0.92814,5e-05,10.43359]
[1776531585940,39.42,76406.74,0.0,-0.92873,5e-05,10.3658]
[1776531586947,39.42,76393.32,0.0,-0.92934,5e-05,10.29597]
[1776531588139,39.42,76369.34,0.0,-0.93042,4e-05,10.17195]
[1776531589967,39.42,76357.22,0.0,-0.93096,4e-05,10.10931]
[1776531590975,39.42,76345.56,0.0,-0.93147,4e-05,10.0494]
[1776531591984,39.42,76334.3,0.0,-0.93197,4e-05,9.99174]
[1776531592990,39.42,76323.53,0.0,-0.93244,4e-05,9.93674]
[1776531593999,39.42,76313.52,0.0,-0.93288,4e-05,9.88576]
[1776531595032,39.42,76303.44,0.0,-0.93332,4e-05,9.83457]
[1776531596014,39.42,76295.64,0.0,-0.93365,4e-05,9.79503]
[1776531597022,39.42,76286.22,0.0,-0.93406,4e-05,9.7474]
[1776531598209,39.42,76262.61,0.0,-0.93507,4e-05,9.62889]
[1776531600043,39.42,76253.96,0.0,-0.93543,4e-05,9.58542]
[1776531601104,39.42,76245.62,0.0,-0.93578,4e-05,9.54392]
[1776531602064,39.41,76233.19,0.0,-0.93631,4e-05,9.48196]
[1776531603081,39.41,76222.64,0.0,-0.93675,4e-05,9.42969]
[1776531604078,39.41,76233.51,0.0,-0.93629,4e-05,9.48336]
[1776531605084,39.41,76247.39,0.0,-0.93571,4e-05,9.5522]
[1776531606100,39.41,76263.53,0.0,-0.93503,4e-05,9.63264]
[1776531607100,39.41,76251.35,0.0,-0.93555,4e-05,9.5719]
[1776531608320,39.41,76245.85,0.0,-0.93578,4e-05,9.54456]
[1776531609112,39.41,76245.85,0.0,-0.93578,4e-05,9.54479]
[1776531610138,39.42,76262.73,0.0,-0.93506,4e-05,9.62921]
[1776531611147,39.42,76279.34,0.0,-0.93436,4e-05,9.71267]
[1776531612140,39.42,76304.67,0.0,-0.93327,4e-05,9.84053]
[1776531613149,39.42,76321.34,0.0,-0.93254,4e-05,9.9252]
[1776531614156,39.42,76336.28,0.0,-0.93189,4e-05,10.00144]
[1776531615162,39.42,76351.42,0.0,-0.93122,4e-05,10.07903]
[1776531616170,39.42,76364.6,0.0,-0.93063,4e-05,10.14684]
[1776531617177,39.42,76377.46,0.0,-0.93006,4e-05,10.21324]
[1776531618389,39.42,76400.99,0.0,-0.929,5e-05,10.33519]
[1776531620197,39.42,76412.92,0.0,-0.92845,5e-05,10.39757]
[1776531621204,39.42,76422.99,0.0,-0.92799,5e-05,10.45025]
[1776531622213,39.42,76433.42,0.0,-0.92751,5e-05,10.50496]
[1776531623217,39.42,76439.2,0.0,-0.92725,5e-05,10.53542]
[1776531624225,39.42,76450.14,0.0,-0.92674,5e-05,10.59308]
[1776531625231,39.42,76460.79,0.0,-0.92624,5e-05,10.64936]
[1776531626242,39.42,76469.25,0.0,-0.92585,5e-05,10.6942]
[1776531627245,39.42,76478.49,0.0,-0.92541,5e-05,10.74328]
[1776531628460,39.42,76495.87,0.0,-0.92459,5e-05,10.83593]
[1776531630266,39.42,76503.88,0.0,-0.92421,5e-05,10.87878]
[1776531631272,39.42,76510.87,0.0,-0.9239,5e-05,10.91301]
[1776531633287,39.42,76518.56,0.0,-0.92353,5e-05,10.95449]
[1776531634294,39.42,76533.74,0.0,-0.9228,5e-05,11.03606]
[1776531635300,39.42,76540.8,0.0,-0.92246,5e-05,11.07419]
[1776531636307,39.42,76547.51,0.0,-0.92213,5e-05,11.1105]
[1776531638530,39.42,76564.13,0.0,-0.92132,5e-05,11.20077]
[1776531640335,39.42,76569.84,0.0,-0.92104,5e-05,11.23187]
[1776531642350,39.43,76579.15,0.0,-0.92058,5e-05,11.28275]
[1776531644364,39.43,76588.79,0.0,-0.9201,5e-05,11.33556]
[1776531646383,39.43,76599.23,0.0,-0.91958,5e-05,11.3929]
[1776531649400,39.43,76607.15,0.0,-0.91918,5e-05,11.43692]
[1776531651417,39.43,76614.61,0.0,-0.9188,5e-05,11.47829]
[1776531654434,39.43,76627.56,0.0,-0.91814,5e-05,11.55018]
[1776531655441,39.43,76635.15,0.0,-0.91776,5e-05,11.5922]
[1776531657454,39.43,76642.53,0.0,-0.91738,5e-05,11.63344]
[1776531661482,39.43,76648.44,0.0,-0.91707,5e-05,11.6673]
[1776531663497,39.44,76659.64,0.0,-0.91649,5e-05,11.73021]
[1776531665511,39.44,76666.28,0.0,-0.91615,5e-05,11.76728]
[1776531667525,39.44,76677.85,0.0,-0.91555,5e-05,11.83206]
[1776531668533,39.44,76685.09,0.0,-0.91517,5e-05,11.87276]
[1776531668741,39.44,76691.17,0.0,-0.91486,5e-05,11.90662]
[1776531672562,39.44,76695.01,0.0,-0.91465,5e-05,11.92868]
[1776531676589,39.44,76700.46,0.0,-0.91436,5e-05,11.95975]
[1776531680618,39.44,76708.94,0.0,-0.91392,5e-05,12.00777]
[1776531682632,39.44,76714.45,0.0,-0.91363,5e-05,12.03884]
[1776531687666,39.44,76721.41,0.0,-0.91326,5e-05,12.07835]
[1776531692702,39.44,76724.53,0.0,-0.91311,5e-05,12.09294]
[1776531697737,39.44,76726.07,0.0,-0.91303,5e-05,12.10207]
[1776531702772,39.45,76723.21,0.0,-0.91317,5e-05,12.08665]
[1776531704786,39.45,76728.56,0.0,-0.91289,5e-05,12.11696]
[1776531707808,39.45,76707.84,0.0,-0.91397,5e-05,12.00117]
[1776531709023,39.45,76684.14,0.0,-0.91519,5e-05,11.86909]
[1776531712842,39.45,76689.23,0.0,-0.91493,5e-05,11.898]
[1776531716872,39.45,76691.55,0.0,-0.9148,5e-05,11.91157]
[1776531719093,39.45,76699.53,0.0,-0.91438,5e-05,11.95643]
[1776531722913,39.45,76707.08,0.0,-0.91399,5e-05,11.99918]
[1776531724927,39.45,76713.77,0.0,-0.91364,5e-05,12.03681]
[1776531725934,39.45,76722.57,0.0,-0.91317,5e-05,12.08616]
[1776531726942,39.45,76729.69,0.0,-0.9128,5e-05,12.12611]
[1776531729163,39.45,76735.2,0.0,-0.91251,5e-05,12.15703]
[1776531732983,39.45,76711.94,0.0,-0.91373,5e-05,12.02633]
[1776531733990,39.45,76688.53,0.0,-0.91495,5e-05,11.89559]
[1776531736007,39.45,76666.15,0.0,-0.9161,5e-05,11.77118]
[1776531737011,39.45,76623.95,0.0,-0.91824,5e-05,11.53841]
[1776531738018,39.45,76603.67,0.0,-0.91925,5e-05,11.42733]
[1776531739236,39.45,76549.23,0.0,-0.92193,5e-05,11.13182]
[1776531741038,39.45,76531.26,0.0,-0.92279,5e-05,11.03502]
[1776531742046,39.45,76514.41,0.0,-0.9236,5e-05,10.94469]
[1776531743053,39.45,76497.63,0.0,-0.9244,5e-05,10.8551]
[1776531744059,39.45,76480.84,0.0,-0.92519,5e-05,10.76584]
[1776531745068,39.45,76461.75,0.0,-0.92609,5e-05,10.66483]
[1776531746074,39.45,76444.23,0.0,-0.9269,5e-05,10.57259]
[1776531747081,39.45,76428.76,0.0,-0.92761,5e-05,10.4915]
[1776531748088,39.45,76415.37,0.0,-0.92822,5e-05,10.42159]
[1776531749310,39.45,76389.15,0.0,-0.92941,5e-05,10.28541]
[1776531751109,39.45,76376.19,0.0,-0.93001,4e-05,10.21527]
[1776531752116,39.45,76363.81,0.0,-0.93057,4e-05,10.15153]
[1776531753123,39.45,76351.77,0.0,-0.9311,4e-05,10.08976]
[1776531754130,39.45,76339.89,0.0,-0.93162,4e-05,10.02901]
[1776531755137,39.45,76328.44,0.0,-0.93212,4e-05,9.97066]
[1776531756144,39.45,76315.5,0.0,-0.93269,4e-05,9.90493]
[1776531757151,39.45,76305.22,0.0,-0.93313,4e-05,9.85291]
[1776531758158,39.45,76295.27,0.0,-0.93356,4e-05,9.8027]
[1776531759380,39.45,76285.73,0.0,-0.93397,4e-05,9.75469]
[1776531762185,39.45,76267.42,0.0,-0.93475,4e-05,9.66296]
[1776531763192,39.45,76250.15,0.0,-0.93548,4e-05,9.57683]
[1776531764200,39.45,76242.08,0.0,-0.93582,4e-05,9.53674]
[1776531765206,39.45,76233.19,0.0,-0.93619,4e-05,9.49269]
[1776531766214,39.45,76225.41,0.0,-0.93651,4e-05,9.45425]
[1776531767221,39.45,76218.88,0.0,-0.93678,4e-05,9.42206]
[1776531768227,39.45,76212.27,0.0,-0.93706,4e-05,9.38953]
[1776531769450,39.45,76201.13,0.0,-0.93752,4e-05,9.33483]
[1776531771252,39.45,76195.31,0.0,-0.93775,4e-05,9.30635]
[1776531772257,39.45,76188.98,0.0,-0.93801,4e-05,9.27539]
[1776531774273,39.45,76182.91,0.0,-0.93826,4e-05,9.24576]
[1776531775278,39.45,76171.34,0.0,-0.93873,4e-05,9.18943]
[1776531776285,39.45,76166.3,0.0,-0.93893,4e-05,9.16495]
[1776531779521,39.45,76147.42,0.0,-0.93969,4e-05,9.07357]
[1776531782329,39.45,76140.16,0.0,-0.93998,4e-05,9.03853]
[1776531785348,39.45,76132.07,0.0,-0.9403,4e-05,8.99953]
[1776531786358,39.45,76123.64,0.0,-0.94064,4e-05,8.95907]
[1776531789632,39.45,76106.98,0.0,-0.94129,4e-05,8.87938]
[1776531793411,39.45,76128.12,0.0,-0.94046,4e-05,8.98037]
[1776531794420,39.45,76187.38,0.0,-0.93808,4e-05,9.26719]
[1776531795429,39.45,76205.66,0.0,-0.93733,4e-05,9.35671]
[1776531799702,39.45,76223.54,0.0,-0.93659,4e-05,9.44469]
[1776531801467,39.45,76211.14,0.0,-0.93711,4e-05,9.38356]
[1776531802476,39.45,76204.34,0.0,-0.93739,4e-05,9.35014]
[1776531803482,39.45,76197.72,0.0,-0.93766,4e-05,9.31766]
[1776531805496,39.45,76191.27,0.0,-0.93792,4e-05,9.28607]
[1776531806502,39.45,76179.21,0.0,-0.93842,4e-05,9.22719]
[1776531807510,39.45,76173.54,0.0,-0.93865,4e-05,9.19958]
[1776531808517,39.45,76167.87,0.0,-0.93887,4e-05,9.17202]
[1776531809772,39.45,76162.43,0.0,-0.93909,4e-05,9.14561]
[1776531813556,39.45,76147.29,0.0,-0.93972,4e-05,9.06935]
[1776531815565,39.45,76138.06,0.0,-0.94009,4e-05,9.02489]
[1776531816573,39.45,76129.38,0.0,-0.94043,4e-05,8.98319]
[1776531819594,39.45,76117.16,0.0,-0.94091,4e-05,8.92467]
[1776531821608,39.45,76105.93,0.0,-0.94135,4e-05,8.87113]
[1776531823621,39.45,76097.77,0.0,-0.94167,4e-05,8.83239]
[1776531825636,39.45,76088.08,0.0,-0.94205,4e-05,8.78648]
[1776531827650,39.45,76081.47,0.0,-0.9423,4e-05,8.75534]
[1776531829664,39.45,76095.86,0.0,-0.94174,4e-05,8.82374]
[1776531830671,39.45,76117.37,0.0,-0.9409,4e-05,8.9262]
[1776531831677,39.45,76158.32,0.0,-0.93927,4e-05,9.12327]
[1776531832685,39.45,76166.57,0.0,-0.93894,4e-05,9.16339]
[1776531833691,39.45,76167.49,0.0,-0.9389,4e-05,9.16784]
[1776531836715,39.45,76157.08,0.0,-0.93932,4e-05,9.11735]
[1776531837720,39.45,76147.15,0.0,-0.93972,4e-05,9.06936]
[1776531838726,39.45,76138.5,0.0,-0.94006,4e-05,9.02771]
[1776531839733,39.45,76131.37,0.0,-0.94035,4e-05,8.99349]
[1776531841749,39.45,76122.71,0.0,-0.94069,4e-05,8.95205]
[1776531843761,39.45,76114.97,0.0,-0.94099,4e-05,8.91512]
[1776531846783,39.45,76110.97,0.0,-0.94115,4e-05,8.8961]
[1776531847790,39.45,76113.36,0.0,-0.94106,4e-05,8.90746]
[1776531849807,39.45,76105.85,0.0,-0.94135,4e-05,8.87155]
[1776531851820,39.45,76099.02,0.0,-0.94162,4e-05,8.83896]
[1776531854839,39.45,76091.8,0.0,-0.9419,4e-05,8.80451]
[1776531856853,39.45,76085.58,0.0,-0.94214,4e-05,8.77493]
[1776531860123,39.45,76079.58,0.0,-0.94238,4e-05,8.74634]
[1776531865916,39.45,76070.81,0.0,-0.94272,4e-05,8.7044]
[1776531868937,39.45,76064.15,0.0,-0.94298,4e-05,8.67279]
[1776531872965,39.45,76057.15,0.0,-0.94327,4e-05,8.63663]
[1776531875986,39.45,76059.26,0.0,-0.94319,4e-05,8.64624]
[1776531876996,39.45,76082.84,0.0,-0.94228,4e-05,8.75714]
[1776531877999,39.45,76105.03,0.0,-0.94142,4e-05,8.86226]
[1776531879006,39.45,76126.75,0.0,-0.94057,4e-05,8.96586]
[1776531880265,39.45,76166.78,0.0,-0.93897,4e-05,9.15876]
[1776531883035,39.44,76185.89,0.0,-0.9382,4e-05,9.25136]
[1776531884050,39.44,76217.95,0.0,-0.93688,4e-05,9.40849]
[1776531885049,39.44,76231.3,0.0,-0.93633,4e-05,9.47434]
[1776531886055,39.44,76216.04,0.0,-0.93696,4e-05,9.39901]
[1776531887063,39.44,76205.74,0.0,-0.93739,4e-05,9.34838]
[1776531888075,39.44,76199.04,0.0,-0.93766,4e-05,9.31553]
[1776531889076,39.44,76192.15,0.0,-0.93795,4e-05,9.28183]
[1776531890334,39.44,76186.16,0.0,-0.93819,4e-05,9.25259]
[1776531892098,39.44,76174.12,0.0,-0.93868,4e-05,9.19397]
[1776531893106,39.44,76166.25,0.0,-0.939,4e-05,9.15578]
[1776531894113,39.44,76158.2,0.0,-0.93932,4e-05,9.11683]
[1776531895119,39.44,76152.68,0.0,-0.93954,4e-05,9.0902]
[1776531898140,39.45,76143.27,0.0,-0.93992,4e-05,9.04497]
[1776531899148,39.45,76134.25,0.0,-0.94027,4e-05,9.00163]
[1776531900404,39.45,76124.6,0.0,-0.94065,4e-05,8.95541]
[1776531903191,39.45,76117.03,0.0,-0.94095,4e-05,8.91936]
[1776531905208,39.45,76107.02,0.0,-0.94134,4e-05,8.87171]
[1776531907222,39.45,76101.6,0.0,-0.94155,4e-05,8.846]
[1776531909236,39.45,76116.38,0.0,-0.94098,4e-05,8.91651]
[1776531910474,39.45,76153.55,0.0,-0.9395,4e-05,9.09516]
[1776531912258,39.45,76172.85,0.0,-0.93872,4e-05,9.18887]
[1776531913265,39.45,76191.55,0.0,-0.93796,4e-05,9.28012]
[1776531914271,39.45,76209.7,0.0,-0.93721,4e-05,9.36919]
[1776531916286,39.45,76227.7,0.0,-0.93647,4e-05,9.45809]
[1776531917291,39.45,76260.04,0.0,-0.93511,4e-05,9.61877]
[1776531918300,39.45,76275.95,0.0,-0.93444,4e-05,9.69842]
[1776531919306,39.45,76291.46,0.0,-0.93377,4e-05,9.77643]
[1776531920544,39.45,76306.53,0.0,-0.93312,4e-05,9.85257]
[1776531922327,39.45,76324.03,0.0,-0.93236,4e-05,9.94147]
[1776531923362,39.45,76335.35,0.0,-0.93186,4e-05,9.99926]
[1776531924345,39.45,76347.81,0.0,-0.93131,4e-05,10.06308]
[1776531926359,39.45,76360.05,0.0,-0.93077,4e-05,10.12628]
[1776531927368,39.45,76372.57,0.0,-0.93021,4e-05,10.19095]
[1776531928372,39.45,76384.11,0.0,-0.92969,4e-05,10.25078]
[1776531929380,39.45,76394.3,0.0,-0.92923,5e-05,10.3038]
[1776531930617,39.45,76414.96,0.0,-0.92829,5e-05,10.41144]
[1776531933408,39.45,76426.24,0.0,-0.92778,5e-05,10.46812]
[1776531934420,39.45,76436.33,0.0,-0.92732,5e-05,10.52132]
[1776531935425,39.45,76447.16,0.0,-0.92681,5e-05,10.57855]
[1776531936433,39.46,76457.83,0.0,-0.92631,5e-05,10.63509]
[1776531937440,39.46,76468.62,0.0,-0.92581,5e-05,10.69242]
[1776531938447,39.46,76476.94,0.0,-0.92542,5e-05,10.73682]
[1776531940688,39.46,76495.92,0.0,-0.92451,5e-05,10.8384]
[1776531942475,39.46,76503.97,0.0,-0.92412,5e-05,10.88222]
[1776531945497,39.46,76516.17,0.0,-0.92353,5e-05,10.94882]
[1776531946502,39.46,76531.25,0.0,-0.9228,5e-05,11.03009]
[1776531947510,39.46,76538.18,0.0,-0.92246,5e-05,11.06781]
[1776531948517,39.47,76545.08,0.0,-0.92212,5e-05,11.10543]
[1776531949524,39.47,76551.76,0.0,-0.9218,5e-05,11.14193]
[1776531950757,39.47,76563.59,0.0,-0.92121,5e-05,11.20682]
[1776531952544,39.47,76568.93,0.0,-0.92094,5e-05,11.23622]
[1776531954559,39.47,76575.54,0.0,-0.92061,5e-05,11.27306]
[1776531955566,39.47,76586.4,0.0,-0.92007,5e-05,11.33254]
[1776531956573,39.47,76591.51,0.0,-0.91981,5e-05,11.36085]
[1776531957584,39.47,76598.88,0.0,-0.91944,5e-05,11.40151]
[1776531958599,39.47,76606.68,0.0,-0.91905,5e-05,11.44458]
[1776531959597,39.47,76613.51,0.0,-0.91871,5e-05,11.48239]
[1776531960828,39.48,76629.22,0.0,-0.91791,5e-05,11.56937]
[1776531963625,39.48,76643.56,0.0,-0.91718,5e-05,11.64904]
[1776531964633,39.48,76651.9,0.0,-0.91675,5e-05,11.69539]
[1776531966646,39.48,76658.1,0.0,-0.91643,5e-05,11.73025]
[1776531967653,39.48,76664.15,0.0,-0.91612,5e-05,11.76403]
[1776531970904,39.48,76672.47,0.0,-0.91568,5e-05,11.81135]
[1776531976722,39.48,76686.71,0.0,-0.91494,5e-05,11.89198]
[1776531981756,39.49,76696.43,0.0,-0.91442,5e-05,11.94758]
[1776531988809,39.49,76701.84,0.0,-0.91412,5e-05,11.98008]
[1776531989815,39.49,76709.27,0.0,-0.91373,5e-05,12.02187]
[1776531993843,39.49,76714.93,0.0,-0.91344,5e-05,12.05125]
[1776531997871,39.49,76725.41,0.0,-0.91288,5e-05,12.11097]
[1776532000892,39.5,76730.59,0.0,-0.91261,5e-05,12.14061]
[1776532005927,39.5,76732.56,0.0,-0.91249,5e-05,12.15258]
[1776532010964,39.5,76734.1,0.0,-0.9124,5e-05,12.16216]
[1776532015999,39.5,76736.52,0.0,-0.91227,5e-05,12.17672]
[1776532021253,39.5,76737.95,0.0,-0.91218,5e-05,12.18574]
[1776532027076,39.5,76737.68,0.0,-0.91218,5e-05,12.1854]
[1776532031324,39.51,76731.86,0.0,-0.91248,5e-05,12.15356]
[1776532038153,39.51,76733.98,0.0,-0.91235,5e-05,12.16725]
[1776532044195,39.51,76737.27,0.0,-0.91217,5e-05,12.18725]
[1776532050237,39.51,76738.26,0.0,-0.9121,5e-05,12.1944]
[1776532053258,39.52,76732.53,0.0,-0.91241,5e-05,12.15971]
[1776532058293,39.52,76734.26,0.0,-0.91231,5e-05,12.1711]
[1776532061547,39.52,76726.06,0.0,-0.91273,5e-05,12.12611]
[1776532062321,39.52,76726.06,0.0,-0.91272,5e-05,12.12653]
[1776532064334,39.52,76711.73,0.0,-0.91347,5e-05,12.04724]
[1776532065341,39.52,76705.4,0.0,-0.91379,5e-05,12.01244]
[1776532069370,39.53,76710.67,0.0,-0.91349,5e-05,12.04423]
[1776532075412,39.53,76710.79,0.0,-0.91345,5e-05,12.0485]
[1776532079445,39.54,76712.62,0.0,-0.91333,5e-05,12.06117]
[1776532081692,39.54,76718.71,0.0,-0.913,5e-05,12.09651]
[1776532083472,39.54,76726.8,0.0,-0.91258,5e-05,12.14178]
[1776532084479,39.54,76728.84,0.0,-0.91247,5e-05,12.15313]
[1776532089514,39.54,76737.12,0.0,-0.91204,5e-05,12.19905]
[1776532091761,39.54,76749.04,0.0,-0.91141,5e-05,12.26585]
[1776532093542,39.54,76755.62,0.0,-0.91107,5e-05,12.30255]
[1776532094550,39.54,76756.21,0.0,-0.91104,5e-05,12.3056]
[1776532099591,39.53,76756.92,0.0,-0.91101,5e-05,12.30823]
[1776532104621,39.53,76753.64,0.0,-0.9112,5e-05,12.28839]
[1776532109657,39.53,76754.53,0.0,-0.91117,5e-05,12.29212]
[1776532111901,39.53,76759.81,0.0,-0.91091,5e-05,12.31801]
[1776532117712,39.53,76760.22,0.0,-0.91091,5e-05,12.31852]
[1776532122749,39.52,76761.25,0.0,-0.91087,5e-05,12.32286]
[1776532127787,39.52,76759.99,0.0,-0.91095,5e-05,12.31423]
[1776532132055,39.52,76753.92,0.0,-0.91128,5e-05,12.27866]
[1776532137857,39.52,76760.43,0.0,-0.91095,5e-05,12.31421]
[1776532142892,39.52,76759.21,0.0,-0.91102,5e-05,12.30721]
[1776532147927,39.52,76759.24,0.0,-0.911,5e-05,12.30911]
[1776532154978,39.52,76758.21,0.0,-0.91103,5e-05,12.306]
[1776532163041,39.53,76753.57,0.0,-0.91125,5e-05,12.28231]
[1776532164044,39.53,76757.71,0.0,-0.91102,5e-05,12.30635]
[1776532168072,39.53,76762.6,0.0,-0.91075,5e-05,12.33512]
[1776532173107,39.53,76761.02,0.0,-0.91084,5e-05,12.32414]
[1776532178143,39.54,76761.11,0.0,-0.91082,5e-05,12.32593]
[1776532183178,39.54,76760.39,0.0,-0.91085,5e-05,12.32312]
[1776532189218,39.54,76758.82,0.0,-0.91092,5e-05,12.31571]
[1776532194256,39.54,76758.94,0.0,-0.9109,5e-05,12.31755]
[1776532199289,39.54,76756.38,0.0,-0.91103,5e-05,12.3042]
[1776532204324,39.55,76754.14,0.0,-0.91114,5e-05,12.29263]
[1776532205332,39.55,76748.65,0.0,-0.91143,5e-05,12.2613]
[1776532206338,39.55,76743.55,0.0,-0.91171,5e-05,12.23224]
[1776532211374,39.54,76742.9,0.0,-0.91176,5e-05,12.22699]
[1776532216408,39.54,76745.17,0.0,-0.91165,5e-05,12.23818]
[1776532221446,39.54,76742.65,0.0,-0.9118,5e-05,12.22244]
[1776532226478,39.53,76749.53,0.0,-0.91145,5e-05,12.25971]
[1776532231513,39.53,76751.48,0.0,-0.91138,5e-05,12.26564]
[1776532238561,39.53,76751.12,0.0,-0.91143,5e-05,12.26133]
[1776532245612,39.52,76753.78,0.0,-0.91131,5e-05,12.274]
[1776532250646,39.52,76753.66,0.0,-0.91133,5e-05,12.27162]
[1776532255680,39.52,76753.38,0.0,-0.91136,5e-05,12.26836]
[1776532260716,39.52,76752.93,0.0,-0.9114,5e-05,12.26417]
[1776532265752,39.51,76753.57,0.0,-0.91138,5e-05,12.26612]
[1776532270787,39.51,76754.86,0.0,-0.91133,5e-05,12.27173]
[1776532275827,39.51,76757.57,0.0,-0.9112,5e-05,12.28527]
[1776532280860,39.5,76760.8,0.0,-0.91105,5e-05,12.30163]
[1776532285898,39.5,76759.76,0.0,-0.9111,5e-05,12.2961]
[1776532290930,39.51,76758.97,0.0,-0.91114,5e-05,12.29247]
[1776532295977,39.5,76785.86,0.0,-0.90973,5e-05,12.43968]
[1776532296978,39.5,76805.85,0.0,-0.90865,5e-05,12.55344]
[1776532297984,39.5,76756.32,0.0,-0.91132,5e-05,12.27163]
[1776532300001,39.5,76730.65,0.0,-0.9127,5e-05,12.12551]
[1776532303020,39.49,76707.09,0.0,-0.91395,5e-05,11.99118]
[1776532304030,39.49,76638.72,0.0,-0.91747,5e-05,11.61133]
[1776532305038,39.49,76615.21,0.0,-0.91866,5e-05,11.48156]
[1776532306045,39.49,76595.66,0.0,-0.91964,5e-05,11.37409]
[1776532307052,39.49,76576.88,0.0,-0.92057,5e-05,11.27127]
[1776532308059,39.49,76559.18,0.0,-0.92144,5e-05,11.17475]
[1776532309066,39.49,76541.67,0.0,-0.9223,5e-05,11.07965]
[1776532310073,39.49,76524.38,0.0,-0.92313,5e-05,10.98677]
[1776532311085,39.49,76507.34,0.0,-0.92395,5e-05,10.89561]
[1776532312088,39.49,76494.49,0.0,-0.92456,5e-05,10.8271]
[1776532313096,39.49,76480.38,0.0,-0.92522,5e-05,10.75212]
[1776532314102,39.49,76464.07,0.0,-0.92599,5e-05,10.66578]
[1776532315110,39.48,76454.39,0.0,-0.92644,5e-05,10.61466]
[1776532316118,39.48,76437.24,0.0,-0.92723,5e-05,10.52448]
[1776532317125,39.48,76438.32,0.0,-0.92719,5e-05,10.52987]
[1776532318132,39.48,76426.41,0.0,-0.92774,5e-05,10.46732]
[1776532319139,39.48,76413.05,0.0,-0.92835,5e-05,10.3974]
[1776532320146,39.48,76400.07,0.0,-0.92894,5e-05,10.3297]
[1776532321153,39.48,76375.54,0.0,-0.93005,4e-05,10.20264]
[1776532322160,39.48,76365.53,0.0,-0.9305,4e-05,10.15087]
[1776532324174,39.48,76355.12,0.0,-0.93096,4e-05,10.09689]
[1776532325181,39.48,76344.85,0.0,-0.93142,4e-05,10.04406]
[1776532326188,39.48,76327.06,0.0,-0.9322,4e-05,9.95312]
[1776532328202,39.48,76322.2,0.0,-0.93242,4e-05,9.92775]
[1776532329210,39.48,76313.87,0.0,-0.93279,4e-05,9.88516]
[1776532330216,39.48,76277.04,0.0,-0.93437,4e-05,9.69927]
[1776532331227,39.48,76255.71,0.0,-0.93528,4e-05,9.59192]
[1776532332250,39.47,76236.01,0.0,-0.93612,4e-05,9.4934]
[1776532333240,39.47,76217.51,0.0,-0.93689,4e-05,9.40138]
[1776532334249,39.47,76191.25,0.0,-0.93798,4e-05,9.27207]
[1776532335257,39.47,76211.71,0.0,-0.93714,4e-05,9.37194]
[1776532336262,39.47,76229.28,0.0,-0.93641,4e-05,9.45812]
[1776532337269,39.47,76248.9,0.0,-0.9356,4e-05,9.55494]
[1776532338277,39.47,76269.86,0.0,-0.93472,4e-05,9.659]
[1776532339282,39.47,76287.29,0.0,-0.93398,4e-05,9.74591]
[1776532340291,39.47,76302.25,0.0,-0.93334,4e-05,9.82077]
[1776532341297,39.47,76319.77,0.0,-0.93258,4e-05,9.90894]
[1776532343312,39.47,76334.24,0.0,-0.93196,4e-05,9.98149]
[1776532344319,39.46,76361.1,0.0,-0.93078,4e-05,10.11828]
[1776532345325,39.46,76374.56,0.0,-0.93018,4e-05,10.18696]
[1776532346331,39.46,76386.93,0.0,-0.92964,4e-05,10.25026]
[1776532347341,39.46,76398.77,0.0,-0.9291,5e-05,10.31165]
[1776532348349,39.46,76400.7,0.0,-0.92901,5e-05,10.32199]
[1776532349363,39.46,76403.62,0.0,-0.92888,5e-05,10.3374]
[1776532350360,39.46,76414.28,0.0,-0.92839,5e-05,10.39308]
[1776532351368,39.46,76425.26,0.0,-0.92791,5e-05,10.4471]
[1776532352376,39.47,76435.98,0.0,-0.92741,5e-05,10.50341]
[1776532353382,39.47,76446.16,0.0,-0.92694,5e-05,10.55733]
[1776532354392,39.47,76456.24,0.0,-0.92647,5e-05,10.61059]
[1776532355401,39.47,76466.37,0.0,-0.926,5e-05,10.66424]
[1776532356406,39.47,76479.93,0.0,-0.92536,5e-05,10.73616]
[1776532357413,39.47,76488.96,0.0,-0.92493,5e-05,10.78427]
[1776532358421,39.47,76497.64,0.0,-0.92452,5e-05,10.83038]
[1776532360438,39.47,76505.86,0.0,-0.92413,5e-05,10.87464]
[1776532361441,39.47,76521.68,0.0,-0.92337,5e-05,10.95963]
[1776532362450,39.47,76534.1,0.0,-0.92277,5e-05,11.0264]
[1776532363719,39.47,76548.72,0.0,-0.92206,5e-05,11.10499]
[1776532365469,39.47,76555.72,0.0,-0.92172,5e-05,11.14315]
[1776532366476,39.47,76562.6,0.0,-0.92138,5e-05,11.1805]
[1776532367483,39.47,76569.21,0.0,-0.92106,5e-05,11.21645]
[1776532368496,39.47,76575.61,0.0,-0.92074,5e-05,11.25149]
[1776532369497,39.47,76581.8,0.0,-0.92044,5e-05,11.28525]
[1776532370504,39.47,76589.47,0.0,-0.92006,5e-05,11.32692]
[1776532371510,39.47,76595.64,0.0,-0.91975,5e-05,11.36066]
[1776532372518,39.47,76600.88,0.0,-0.91949,5e-05,11.38951]
[1776532373789,39.47,76610.49,0.0,-0.91901,5e-05,11.44212]
[1776532376546,39.47,76619.82,0.0,-0.91854,5e-05,11.49357]
[1776532379567,39.47,76628.18,0.0,-0.91812,5e-05,11.53967]
[1776532382588,39.48,76635.82,0.0,-0.91773,5e-05,11.58213]
[1776532383859,39.48,76651.12,0.0,-0.91695,5e-05,11.6665]
[1776532389638,39.48,76654.26,0.0,-0.91679,5e-05,11.68437]
[1776532390645,39.48,76671.6,0.0,-0.9159,5e-05,11.78048]
[1776532393933,39.48,76582.91,0.0,-0.92035,5e-05,11.29407]
[1776532394673,39.48,76582.91,0.0,-0.92035,5e-05,11.29419]
[1776532395681,39.48,76575.81,0.0,-0.9207,5e-05,11.25588]
[1776532396689,39.48,76586.47,0.0,-0.92017,5e-05,11.31397]
[1776532397695,39.48,76576.26,0.0,-0.92067,5e-05,11.25889]
[1776532398702,39.48,76560.29,0.0,-0.92146,5e-05,11.1723]
[1776532400715,39.48,76570.33,0.0,-0.92097,5e-05,11.22628]
[1776532401724,39.48,76581.94,0.0,-0.9204,5e-05,11.28907]
[1776532402732,39.48,76576.59,0.0,-0.92066,5e-05,11.2599]
[1776532404008,39.48,76582.93,0.0,-0.92035,5e-05,11.29424]
[1776532404746,39.48,76582.93,0.0,-0.92035,5e-05,11.29421]
[1776532406760,39.48,76572.51,0.0,-0.92087,5e-05,11.2377]
[1776532407767,39.48,76575.66,0.0,-0.92071,5e-05,11.25491]
[1776532409780,39.48,76577.65,0.0,-0.92061,5e-05,11.2661]
[1776532410788,39.48,76590.57,0.0,-0.91997,5e-05,11.33651]
[1776532411797,39.48,76594.3,0.0,-0.9198,5e-05,11.35369]
[1776532414082,39.48,76599.76,0.0,-0.91953,5e-05,11.38387]
[1776532416834,39.48,76608.42,0.0,-0.91909,5e-05,11.4319]
[1776532417839,39.48,76617.46,0.0,-0.91864,5e-05,11.48159]
[1776532418846,39.48,76625.83,0.0,-0.91822,5e-05,11.52769]
[1776532419852,39.48,76630.95,0.0,-0.91796,5e-05,11.55549]
[1776532422874,39.48,76642.38,0.0,-0.91739,5e-05,11.61744]
[1776532424153,39.48,76649.69,0.0,-0.91703,5e-05,11.65711]
[1776532425896,39.48,76657.54,0.0,-0.91663,5e-05,11.70013]
[1776532426902,39.48,76666.5,0.0,-0.91618,5e-05,11.74934]
[1776532427910,39.48,76668.64,0.0,-0.91607,5e-05,11.76081]
[1776532430932,39.48,76676.4,0.0,-0.91567,5e-05,11.80416]
[1776532432945,39.48,76681.62,0.0,-0.9154,5e-05,11.83335]
[1776532434225,39.48,76688.25,0.0,-0.91506,5e-05,11.8704]
[1776532437980,39.48,76687.12,0.0,-0.91511,5e-05,11.86451]
[1776532438986,39.48,76692.29,0.0,-0.91484,5e-05,11.89343]
[1776532443016,39.48,76700.55,0.0,-0.91441,5e-05,11.93989]
[1776532446037,39.48,76706.76,0.0,-0.91409,5e-05,11.97485]
[1776532448052,39.48,76712.06,0.0,-0.91381,5e-05,12.00464]
[1776532449058,39.48,76721.84,0.0,-0.9133,5e-05,12.05943]
[1776532450065,39.48,76723.49,0.0,-0.91321,5e-05,12.06866]
[1776532451072,39.48,76730.32,0.0,-0.91285,5e-05,12.10697]
[1776532452081,39.48,76732.3,0.0,-0.91275,5e-05,12.11805]
[1776532454364,39.48,76737.66,0.0,-0.91247,5e-05,12.14799]
[1776532459130,39.48,76742.33,0.0,-0.91222,5e-05,12.17387]
[1776532464435,39.48,76743.44,0.0,-0.91217,5e-05,12.17939]
[1776532470207,39.48,76744.69,0.0,-0.91211,5e-05,12.1857]
[1776532475245,39.48,76746.9,0.0,-0.91202,5e-05,12.19412]
[1776532477259,39.48,76752.11,0.0,-0.91175,5e-05,12.2232]
[1776532482294,39.47,76750.11,0.0,-0.91186,5e-05,12.21117]
[1776532487329,39.47,76751.3,0.0,-0.91181,5e-05,12.21716]
[1776532492363,39.47,76748.7,0.0,-0.91195,5e-05,12.20186]
[1776532497398,39.47,76746.38,0.0,-0.91208,5e-05,12.18828]
[1776532502434,39.47,76746.56,0.0,-0.91207,5e-05,12.18884]
[1776532507469,39.47,76749.37,0.0,-0.91193,5e-05,12.20421]
[1776532513511,39.47,76751.19,0.0,-0.91184,5e-05,12.21383]
[1776532515524,39.47,76759.38,0.0,-0.91141,5e-05,12.25973]
[1776532516532,39.47,76766.03,0.0,-0.91106,5e-05,12.29709]
[1776532520560,39.47,76769.72,0.0,-0.91087,5e-05,12.31706]
[1776532521567,39.47,76776.03,0.0,-0.91053,5e-05,12.35251]
[1776532526602,39.46,76778.1,0.0,-0.91044,5e-05,12.36277]
[1776532531637,39.46,76774.68,0.0,-0.91065,5e-05,12.33851]
[1776532536672,39.46,76770.4,0.0,-0.9109,5e-05,12.31279]
[1776532541709,39.46,76769.61,0.0,-0.91095,5e-05,12.30683]
[1776532546745,39.45,76766.78,0.0,-0.91112,5e-05,12.28933]
[1776532550773,39.45,76757.6,0.0,-0.91162,5e-05,12.23631]
[1776532555807,39.45,76760.56,0.0,-0.91148,5e-05,12.25174]
[1776532560841,39.45,76761.12,0.0,-0.91146,5e-05,12.25344]
[1776532566884,39.44,76758.66,0.0,-0.91161,5e-05,12.23784]
[1776532571920,39.44,76757.76,0.0,-0.91167,5e-05,12.23134]
[1776532576954,39.44,76756.25,0.0,-0.91176,5e-05,12.22142]
[1776532581990,39.44,76756.15,0.0,-0.91178,5e-05,12.21941]
[1776532587300,39.43,76755.27,0.0,-0.91185,5e-05,12.21277]
[1776532593066,39.43,76753.94,0.0,-0.91195,5e-05,12.20051]
[1776532598377,39.43,76753.31,0.0,-0.912,5e-05,12.19533]
[1776532604144,39.43,76752.87,0.0,-0.91204,5e-05,12.19151]
[1776532606159,39.42,76747.07,0.0,-0.91235,5e-05,12.15833]
[1776532612201,39.42,76748.85,0.0,-0.91227,5e-05,12.16702]
[1776532618517,39.42,76748.96,0.0,-0.91228,5e-05,12.16606]
[1776532625292,39.42,76748.42,0.0,-0.91232,5e-05,12.16173]
[1776532630327,39.42,76753.74,0.0,-0.91205,5e-05,12.19067]
[1776532632341,39.41,76756.69,0.0,-0.91189,5e-05,12.20681]
[1776532637375,39.41,76754.61,0.0,-0.91202,5e-05,12.19347]
[1776532642411,39.41,76753.65,0.0,-0.91208,5e-05,12.18696]
[1776532643420,39.41,76761.53,0.0,-0.91167,5e-05,12.23117]
[1776532644425,39.41,76767.6,0.0,-0.91135,5e-05,12.26479]
[1776532649460,39.41,76765.39,0.0,-0.91148,5e-05,12.25048]
[1776532654495,39.4,76762.69,0.0,-0.91167,5e-05,12.23003]
[1776532659529,39.4,76761.37,0.0,-0.91175,5e-05,12.22076]
[1776532664565,39.4,76760.55,0.0,-0.91182,5e-05,12.21425]
[1776532668593,39.39,76753.96,0.0,-0.91218,5e-05,12.17561]
[1776532673627,39.39,76755.16,0.0,-0.91213,5e-05,12.18065]
[1776532675642,39.39,76750.02,0.0,-0.91241,5e-05,12.15101]
[1776532680678,39.39,76745.56,0.0,-0.91266,5e-05,12.12437]
[1776532683698,39.39,76737.56,0.0,-0.91309,5e-05,12.07865]
[1776532689741,39.38,76738.99,0.0,-0.91303,5e-05,12.08535]
[1776532694777,39.38,76741.32,0.0,-0.91292,5e-05,12.09738]
[1776532700819,39.38,76742.66,0.0,-0.91286,5e-05,12.10349]
[1776532705853,39.38,76743.82,0.0,-0.91281,5e-05,12.10882]
[1776532711896,39.37,76744.72,0.0,-0.9128,5e-05,12.10907]
[1776532716931,39.37,76743.78,0.0,-0.91286,5e-05,12.10262]
[1776532719218,39.37,76735.72,0.0,-0.91329,5e-05,12.05693]
[1776532721976,39.37,76734.16,0.0,-0.91337,5e-05,12.04777]
[1776532727003,39.37,76733.24,0.0,-0.91342,5e-05,12.04215]
[1776532732042,39.37,76734.56,0.0,-0.91336,5e-05,12.04917]
[1776532738083,39.37,76736.88,0.0,-0.91324,5e-05,12.06172]
[1776532739359,39.37,76749.09,0.0,-0.9126,5e-05,12.13029]
[1776532745134,39.37,76749.28,0.0,-0.9126,5e-05,12.13041]
[1776532750168,39.37,76749.79,0.0,-0.91258,5e-05,12.13247]
[1776532758224,39.36,76750.79,0.0,-0.91254,5e-05,12.1368]
[1776532763259,39.36,76752.16,0.0,-0.91247,5e-05,12.1437]
[1776532768296,39.36,76752.73,0.0,-0.91245,5e-05,12.14602]
[1776532773330,39.36,76752.17,0.0,-0.91251,5e-05,12.13862]
[1776532778367,39.36,76752.25,0.0,-0.91252,5e-05,12.13822]
[1776532783402,39.36,76756.48,0.0,-0.9123,5e-05,12.1612]
[1776532785415,39.36,76762.01,0.0,-0.91201,5e-05,12.19203]
[1776532791457,39.35,76760.29,0.0,-0.91212,5e-05,12.181]
[1776532796492,39.35,76759.6,0.0,-0.91216,5e-05,12.17603]
[1776532802535,39.35,76757.34,0.0,-0.9123,5e-05,12.16174]
[1776532807570,39.35,76757.45,0.0,-0.9123,5e-05,12.16129]
[1776532812608,39.35,76756.03,0.0,-0.91239,5e-05,12.15221]
[1776532817640,39.34,76754.66,0.0,-0.91247,5e-05,12.14343]
[1776532826704,39.34,76753.75,0.0,-0.91253,5e-05,12.13657]
[1776532834759,39.34,76751.88,0.0,-0.91267,5e-05,12.12123]
[1776532839794,39.34,76754.87,0.0,-0.91252,5e-05,12.13728]
[1776532844830,39.33,76754.68,0.0,-0.91254,5e-05,12.13525]
[1776532849863,39.33,76754.42,0.0,-0.91256,5e-05,12.13285]
[1776532854899,39.33,76753.52,0.0,-0.91262,5e-05,12.12685]
[1776532859934,39.33,76749.38,0.0,-0.91284,5e-05,12.10271]
[1776532864970,39.33,76738.85,0.0,-0.9134,5e-05,12.04277]
[1776532865977,39.33,76729.75,0.0,-0.91388,5e-05,11.99166]
[1776532870272,39.33,76736.19,0.0,-0.91355,5e-05,12.02762]
[1776532874034,39.33,76743.77,0.0,-0.91315,5e-05,12.06994]
[1776532879068,39.33,76745.59,0.0,-0.91306,5e-05,12.07962]
[1776532884102,39.33,76746.66,0.0,-0.91301,5e-05,12.08507]
[1776532890412,39.33,76750.8,0.0,-0.9128,5e-05,12.10759]
[1776532896187,39.32,76751.86,0.0,-0.91277,5e-05,12.10948]
[1776532901221,39.32,76753.55,0.0,-0.91269,5e-05,12.11837]
[1776532906257,39.32,76751.99,0.0,-0.91278,5e-05,12.10882]
[1776532911291,39.32,76752.42,0.0,-0.91276,5e-05,12.11042]
[1776532917334,39.32,76752.94,0.0,-0.91274,5e-05,12.11233]
[1776532922369,39.32,76752.4,0.0,-0.91278,5e-05,12.10842]
[1776532928411,39.32,76751.54,0.0,-0.91284,5e-05,12.10255]
[1776532933450,39.31,76747.42,0.0,-0.91306,5e-05,12.07849]
[1776532938487,39.31,76747.28,0.0,-0.91308,5e-05,12.07705]
[1776532939493,39.31,76739.45,0.0,-0.91349,5e-05,12.03286]
[1776532940765,39.31,76723.64,0.0,-0.91432,5e-05,11.94409]
[1776532946544,39.31,76726.25,0.0,-0.91418,5e-05,11.95902]
[1776532948557,39.31,76732.18,0.0,-0.91387,5e-05,11.99239]
[1776532953591,39.31,76734.87,0.0,-0.91375,5e-05,12.0043]
[1776532958625,39.31,76724.72,0.0,-0.91427,5e-05,11.94763]
[1776532959642,39.31,76712.82,0.0,-0.91489,5e-05,11.88117]
[1776532960905,39.31,76708.42,0.0,-0.91512,5e-05,11.85709]
[1776532966683,39.32,76712.84,0.0,-0.91487,5e-05,11.8832]
[1776532970976,39.32,76702.93,0.0,-0.91537,5e-05,11.8293]
[1776532971718,39.32,76702.93,0.0,-0.91537,5e-05,11.82968]
[1776532976754,39.32,76708.02,0.0,-0.91511,5e-05,11.858]
[1776532981045,39.32,76717.05,0.0,-0.91464,5e-05,11.90797]
[1776532982798,39.32,76722.01,0.0,-0.91439,5e-05,11.9354]
[1776532986828,39.32,76730.34,0.0,-0.91396,5e-05,11.98131]
[1776532991862,39.32,76734.85,0.0,-0.91374,5e-05,12.00541]
[1776532996897,39.31,76734.3,0.0,-0.91378,5e-05,12.0011]
[1776533001932,39.31,76739.09,0.0,-0.91354,5e-05,12.02673]
[1776533007975,39.31,76740.43,0.0,-0.91348,5e-05,12.0327]
[1776533013010,39.31,76742.37,0.0,-0.91341,5e-05,12.03943]
[1776533018045,39.31,76747.0,0.0,-0.91315,5e-05,12.06653]
[1776533020059,39.31,76755.58,0.0,-0.9127,5e-05,12.1152]
[1776533025096,39.31,76755.12,0.0,-0.91272,5e-05,12.11331]
[1776533030129,39.31,76755.46,0.0,-0.91269,5e-05,12.11591]
[1776533035163,39.31,76753.93,0.0,-0.91277,5e-05,12.10798]
[1776533040199,39.31,76753.35,0.0,-0.91279,5e-05,12.10542]
[1776533045234,39.31,76755.38,0.0,-0.91268,5e-05,12.1171]
[1776533051544,39.31,76754.38,0.0,-0.91275,5e-05,12.10973]
[1776533057319,39.31,76753.8,0.0,-0.91278,5e-05,12.10602]
[1776533065374,39.31,76752.88,0.0,-0.91282,5e-05,12.10196]
[1776533071697,39.31,76760.19,0.0,-0.91245,5e-05,12.14066]
[1776533072423,39.31,76760.19,0.0,-0.91245,5e-05,12.14074]
[1776533077465,39.32,76763.74,0.0,-0.91223,5e-05,12.16424]
[1776533080479,39.32,76768.64,0.0,-0.91195,5e-05,12.19395]
[1776533085514,39.33,76767.7,0.0,-0.91197,5e-05,12.19178]
[1776533090549,39.33,76765.51,0.0,-0.91205,5e-05,12.18254]
[1776533095584,39.34,76763.72,0.0,-0.91212,5e-05,12.17561]
[1776533098605,39.34,76758.36,0.0,-0.91238,5e-05,12.14728]
[1776533100619,39.35,76755.52,0.0,-0.91252,5e-05,12.13262]
[1776533106666,39.35,76757.32,0.0,-0.91238,5e-05,12.14685]
[1776533111978,39.36,76754.71,0.0,-0.91248,5e-05,12.13608]
[1776533114720,39.36,76746.4,0.0,-0.91291,5e-05,12.09062]
[1776533115728,39.36,76735.38,0.0,-0.91348,5e-05,12.0294]
[1776533116734,39.36,76733.77,0.0,-0.91356,5e-05,12.02118]
[1776533122051,39.37,76736.09,0.0,-0.91339,5e-05,12.0391]
[1776533128821,39.38,76736.13,0.0,-0.91335,5e-05,12.0433]
[1776533134861,39.38,76738.71,0.0,-0.91321,5e-05,12.05669]
[1776533142191,39.39,76742.05,0.0,-0.91299,5e-05,12.08045]
[1776533147952,39.4,76735.71,0.0,-0.91328,5e-05,12.04946]
[1776533151980,39.41,76741.83,0.0,-0.91293,5e-05,12.08693]
[1776533157015,39.41,76746.19,0.0,-0.91266,5e-05,12.11508]
[1776533161043,39.41,76752.07,0.0,-0.91233,5e-05,12.15015]
[1776533163057,39.42,76757.55,0.0,-0.91204,5e-05,12.18148]
[1776533167086,39.42,76763.83,0.0,-0.91169,5e-05,12.21887]
[1776533170105,39.42,76768.84,0.0,-0.9114,5e-05,12.24882]
[1776533175141,39.43,76766.62,0.0,-0.9115,5e-05,12.23886]
[1776533181188,39.43,76764.6,0.0,-0.91157,5e-05,12.23058]
[1776533186219,39.44,76761.61,0.0,-0.91171,5e-05,12.21634]
[1776533191252,39.44,76759.78,0.0,-0.91183,5e-05,12.20211]
[1776533196289,39.44,76758.62,0.0,-0.91189,5e-05,12.19576]
[1776533201323,39.44,76756.43,0.0,-0.91198,5e-05,12.18629]
[1776533206359,39.45,76753.95,0.0,-0.91208,5e-05,12.17531]
[1776533211394,39.45,76753.19,0.0,-0.91209,5e-05,12.17395]
[1776533216429,39.46,76751.17,0.0,-0.91217,5e-05,12.16553]
[1776533222754,39.46,76751.92,0.0,-0.9121,5e-05,12.17323]
[1776533227506,39.47,76757.87,0.0,-0.91176,5e-05,12.20951]
[1776533232827,39.47,76759.25,0.0,-0.91166,5e-05,12.2199]
[1776533238583,39.48,76758.96,0.0,-0.91164,5e-05,12.22133]
[1776533243618,39.48,76757.77,0.0,-0.91168,5e-05,12.21716]
[1776533249660,39.49,76756.62,0.0,-0.91171,5e-05,12.21374]
[1776533254697,39.49,76755.06,0.0,-0.91179,5e-05,12.20415]
[1776533256716,39.49,76758.63,0.0,-0.91159,5e-05,12.22527]
[1776533263039,39.5,76757.6,0.0,-0.91162,5e-05,12.22272]
[1776533268796,39.5,76756.0,0.0,-0.91168,5e-05,12.21591]
[1776533273827,39.51,76754.41,0.0,-0.91174,5e-05,12.20922]
[1776533278864,39.51,76744.73,0.0,-0.91224,5e-05,12.15579]
[1776533279872,39.51,76744.13,0.0,-0.91228,5e-05,12.15231]
[1776533285914,39.51,76743.5,0.0,-0.91232,5e-05,12.14821]
[1776533290950,39.51,76744.43,0.0,-0.91227,5e-05,12.15301]
[1776533292962,39.5,76749.58,0.0,-0.912,5e-05,12.18179]
[1776533299005,39.5,76750.45,0.0,-0.91196,5e-05,12.18589]
[1776533304045,39.5,76751.84,0.0,-0.9119,5e-05,12.1929]
[1776533309080,39.5,76751.77,0.0,-0.91191,5e-05,12.19185]
[1776533314110,39.5,76754.8,0.0,-0.91177,5e-05,12.20481]
[1776533319145,39.5,76754.25,0.0,-0.91181,5e-05,12.20097]
[1776533324180,39.5,76755.67,0.0,-0.91174,5e-05,12.20823]
[1776533329215,39.5,76755.06,0.0,-0.91178,5e-05,12.20398]
[1776533334250,39.49,76755.7,0.0,-0.91176,5e-05,12.20675]
[1776533339285,39.49,76765.59,0.0,-0.91124,5e-05,12.26154]
[1776533342306,39.49,76770.76,0.0,-0.91097,5e-05,12.28994]
[1776533347341,39.49,76770.15,0.0,-0.91102,5e-05,12.285]
[1776533352377,39.49,76767.08,0.0,-0.9112,5e-05,12.26611]
[1776533357412,39.48,76763.62,0.0,-0.9114,5e-05,12.24501]
[1776533362447,39.48,76760.44,0.0,-0.91158,5e-05,12.22556]
[1776533367778,39.48,76759.81,0.0,-0.91163,5e-05,12.22048]
[1776533371510,39.48,76762.98,0.0,-0.91149,5e-05,12.23366]
[1776533376545,39.47,76760.12,0.0,-0.91166,5e-05,12.21575]
[1776533380577,39.47,76745.52,0.0,-0.91245,5e-05,12.13217]
[1776533382591,39.47,76735.85,0.0,-0.91297,5e-05,12.07734]
[1776533386619,39.47,76725.94,0.0,-0.91349,5e-05,12.02109]
[1776533391655,39.47,76728.83,0.0,-0.91335,5e-05,12.03674]
[1776533393668,39.47,76735.83,0.0,-0.91298,5e-05,12.07574]
[1776533396689,39.47,76742.25,0.0,-0.91265,5e-05,12.11128]
[1776533399710,39.47,76736.91,0.0,-0.91294,5e-05,12.08074]
[1776533404745,39.46,76736.57,0.0,-0.91296,5e-05,12.07816]
[1776533406759,39.46,76741.64,0.0,-0.91269,5e-05,12.10638]
[1776533408071,39.46,76751.7,0.0,-0.91216,5e-05,12.16277]
[1776533409813,39.46,76755.35,0.0,-0.91198,5e-05,12.18287]
[1776533410795,39.46,76760.57,0.0,-0.9117,5e-05,12.21203]
[1776533411810,39.46,76753.42,0.0,-0.91208,5e-05,12.17149]
[1776533413818,39.46,76741.51,0.0,-0.91272,5e-05,12.10415]
[1776533418852,39.46,76739.53,0.0,-0.91283,5e-05,12.0924]
[1776533424895,39.46,76741.31,0.0,-0.91274,5e-05,12.10165]
[1776533429930,39.45,76741.51,0.0,-0.91275,5e-05,12.10015]
[1776533434965,39.45,76745.92,0.0,-0.91257,5e-05,12.11845]
[1776533438282,39.44,76751.98,0.0,-0.91228,5e-05,12.14999]
[1776533441020,39.44,76758.05,0.0,-0.91197,5e-05,12.18281]
[1776533446048,39.44,76757.37,0.0,-0.91204,5e-05,12.17535]
[1776533451091,39.43,76758.37,0.0,-0.91201,5e-05,12.17834]
[1776533456121,39.43,76758.99,0.0,-0.91199,5e-05,12.18063]
[1776533461160,39.43,76761.04,0.0,-0.9119,5e-05,12.19088]
[1776533466206,39.42,76761.03,0.0,-0.91191,5e-05,12.18954]
[1776533471231,39.42,76760.82,0.0,-0.91193,5e-05,12.18698]
[1776533476270,39.42,76755.34,0.0,-0.91224,5e-05,12.15435]
[1776533480293,39.42,76747.42,0.0,-0.91267,5e-05,12.10876]
[1776533484320,39.42,76739.09,0.0,-0.91312,5e-05,12.06127]
[1776533485328,39.42,76734.24,0.0,-0.91337,5e-05,12.03395]
[1776533490363,39.42,76736.72,0.0,-0.91325,5e-05,12.04741]
[1776533496405,39.41,76738.78,0.0,-0.91316,5e-05,12.05504]
[1776533497411,39.41,76748.11,0.0,-0.91267,5e-05,12.10732]
[1776533502449,39.41,76750.68,0.0,-0.91255,5e-05,12.1209]
[1776533505471,39.41,76758.12,0.0,-0.91216,5e-05,12.16217]
[1776533510505,39.41,76754.31,0.0,-0.91237,5e-05,12.13942]
[1776533514538,39.41,76744.64,0.0,-0.91289,5e-05,12.08426]
[1776533515545,39.41,76737.87,0.0,-0.91325,5e-05,12.04613]
[1776533520580,39.41,76736.9,0.0,-0.9133,5e-05,12.0403]
[1776533525617,39.4,76741.09,0.0,-0.91311,5e-05,12.0614]
[1776533528636,39.4,76746.77,0.0,-0.91282,5e-05,12.09151]
[1776533531657,39.4,76752.61,0.0,-0.91253,5e-05,12.12242]
[1776533536692,39.39,76753.04,0.0,-0.91254,5e-05,12.12151]
[1776533541727,39.39,76752.43,0.0,-0.91261,5e-05,12.11475]
[1776533546762,39.38,76754.41,0.0,-0.91253,5e-05,12.12308]
[1776533551797,39.38,76755.0,0.0,-0.91253,5e-05,12.12211]
[1776533556835,39.37,76759.14,0.0,-0.91234,5e-05,12.14253]
[1776533561868,39.37,76758.46,0.0,-0.91241,5e-05,12.1352]
[1776533566906,39.36,76760.81,0.0,-0.91232,5e-05,12.14496]
[1776533572949,39.35,76760.96,0.0,-0.91235,5e-05,12.1415]
[1776533579343,39.35,76758.78,0.0,-0.91251,5e-05,12.12499]
[1776533585032,39.34,76759.12,0.0,-0.91253,5e-05,12.12267]
[1776533590068,39.33,76758.77,0.0,-0.91258,5e-05,12.11724]
[1776533597116,39.33,76757.87,0.0,-0.91268,5e-05,12.10726]
[1776533602156,39.32,76757.01,0.0,-0.91276,5e-05,12.09886]
[1776533607186,39.31,76756.63,0.0,-0.91281,5e-05,12.09311]
[1776533613231,39.31,76756.35,0.0,-0.91289,5e-05,12.08378]
[1776533618266,39.3,76756.61,0.0,-0.91291,5e-05,12.08157]
[1776533623299,39.29,76755.8,0.0,-0.91299,5e-05,12.07332]
[1776533628335,39.29,76751.5,0.0,-0.91325,5e-05,12.04547]
[1776533633370,39.28,76749.43,0.0,-0.9134,5e-05,12.03028]
[1776533638404,39.28,76749.53,0.0,-0.91342,5e-05,12.02739]
[1776533643440,39.27,76752.48,0.0,-0.9133,5e-05,12.04053]
[1776533648475,39.26,76750.83,0.0,-0.91343,5e-05,12.02704]
[1776533653516,39.26,76752.69,0.0,-0.91336,5e-05,12.03472]
[1776533658551,39.25,76753.12,0.0,-0.91338,5e-05,12.03288]
[1776533663587,39.24,76751.38,0.0,-0.9135,5e-05,12.01957]
[1776533668620,39.24,76750.87,0.0,-0.91356,5e-05,12.01322]
[1776533673656,39.23,76751.15,0.0,-0.9136,5e-05,12.00798]
[1776533675671,39.23,76756.36,0.0,-0.91334,5e-05,12.03593]
[1776533680705,39.22,76754.59,0.0,-0.91347,5e-05,12.02243]
[1776533685740,39.22,76754.25,0.0,-0.91352,5e-05,12.01699]
[1776533690785,39.21,76753.31,0.0,-0.9136,5e-05,12.0082]
[1776533696817,39.2,76752.13,0.0,-0.9137,5e-05,11.99745]
[1776533701851,39.2,76750.85,0.0,-0.9138,5e-05,11.9869]
[1776533706887,39.19,76750.7,0.0,-0.91384,5e-05,11.98277]
[1776533711922,39.19,76749.88,0.0,-0.91392,5e-05,11.97495]
[1776533717966,39.18,76749.82,0.0,-0.91396,5e-05,11.97087]
[1776533723000,39.18,76750.28,0.0,-0.91396,5e-05,11.97037]
[1776533730398,39.17,76750.7,0.0,-0.91398,5e-05,11.96846]
[1776533736094,39.16,76750.63,0.0,-0.91404,5e-05,11.96107]
[1776533741127,39.16,76750.5,0.0,-0.91408,5e-05,11.95736]
[1776533746162,39.15,76748.48,0.0,-0.91421,5e-05,11.94306]
[1776533751197,39.15,76748.59,0.0,-0.91423,5e-05,11.94081]
[1776533756232,39.14,76748.81,0.0,-0.91425,5e-05,11.93921]
[1776533762274,39.14,76748.95,0.0,-0.91427,5e-05,11.93664]
[1776533767308,39.13,76749.53,0.0,-0.91427,5e-05,11.93713]
[1776533772347,39.13,76750.42,0.0,-0.91425,5e-05,11.93933]
[1776533778390,39.12,76749.67,0.0,-0.91432,5e-05,11.93176]
[1776533784430,39.12,76749.59,0.0,-0.91436,5e-05,11.92802]
[1776533789465,39.11,76749.61,0.0,-0.91438,5e-05,11.92541]
[1776533794505,39.11,76750.61,0.0,-0.91438,5e-05,11.92494]
[1776533799537,39.1,76747.88,0.0,-0.91454,5e-05,11.90696]
[1776533806586,39.1,76748.15,0.0,-0.91457,5e-05,11.90439]
[1776533811620,39.09,76748.42,0.0,-0.91458,5e-05,11.90389]
[1776533817666,39.09,76748.68,0.0,-0.91459,5e-05,11.90191]
[1776533822697,39.08,76748.88,0.0,-0.91461,5e-05,11.90068]
[1776533827735,39.08,76749.02,0.0,-0.91462,5e-05,11.89918]
[1776533833778,39.07,76749.22,0.0,-0.91464,5e-05,11.89763]
[1776533838818,39.07,76750.84,0.0,-0.91457,5e-05,11.90457]
[1776533843848,39.07,76750.59,0.0,-0.91461,5e-05,11.90096]
[1776533848885,39.06,76749.2,0.0,-0.9147,5e-05,11.89096]
[1776533853920,39.06,76748.59,0.0,-0.91477,5e-05,11.88203]
[1776533858956,39.06,76748.59,0.0,-0.91479,5e-05,11.87992]
[1776533863990,39.05,76748.81,0.0,-0.9148,5e-05,11.87906]
[1776533870032,39.05,76749.52,0.0,-0.91479,5e-05,11.88051]
[1776533875068,39.04,76749.66,0.0,-0.9148,5e-05,11.87919]
[1776533881455,39.04,76749.48,0.0,-0.91484,5e-05,11.87567]
[1776533887158,39.04,76750.28,0.0,-0.91482,5e-05,11.87767]
[1776533892193,39.03,76750.4,0.0,-0.91483,5e-05,11.87626]
[1776533897229,39.03,76752.15,0.0,-0.91476,5e-05,11.88403]
[1776533902265,39.02,76751.66,0.0,-0.91481,5e-05,11.87921]
[1776533907298,39.02,76751.43,0.0,-0.91484,5e-05,11.87589]
[1776533912334,39.02,76751.21,0.0,-0.91489,5e-05,11.8693]
[1776533917368,39.01,76750.86,0.0,-0.91493,5e-05,11.86539]
[1776533924418,39.01,76750.76,0.0,-0.91496,5e-05,11.86215]
[1776533930460,39.01,76748.3,0.0,-0.91511,5e-05,11.84611]
[1776533935496,39.0,76742.51,0.0,-0.91543,5e-05,11.8118]
[1776533936503,39.0,76742.02,0.0,-0.91545,5e-05,11.80874]
[1776533941877,39.0,76748.0,0.0,-0.91516,5e-05,11.84064]
[1776533943552,39.0,76748.27,0.0,-0.91515,5e-05,11.84184]
[1776533948591,39.0,76748.45,0.0,-0.91515,5e-05,11.84124]
[1776533953626,38.99,76748.75,0.0,-0.91515,5e-05,11.84131]
[1776533958661,38.99,76749.06,0.0,-0.91515,5e-05,11.84143]
[1776533963695,38.99,76749.75,0.0,-0.91513,5e-05,11.84368]
[1776533969738,38.99,76749.17,0.0,-0.91518,5e-05,11.83847]
[1776533974773,38.98,76747.59,0.0,-0.9153,5e-05,11.82435]
[1776533979810,38.98,76750.67,0.0,-0.91516,5e-05,11.84014]
[1776533985850,38.98,76750.85,0.0,-0.91516,5e-05,11.83922]
[1776533990885,38.97,76751.28,0.0,-0.91516,5e-05,11.84003]
[1776533995920,38.97,76749.15,0.0,-0.91528,5e-05,11.82645]
[1776534000955,38.97,76746.73,0.0,-0.91543,5e-05,11.81129]
[1776534005990,38.97,76742.01,0.0,-0.91568,5e-05,11.78343]
[1776534011027,38.96,76743.02,0.0,-0.91564,5e-05,11.78782]
[1776534016061,38.96,76743.43,0.0,-0.91563,5e-05,11.78886]
[1776534022102,38.96,76742.42,0.0,-0.9157,5e-05,11.78172]
[1776534028146,38.96,76742.74,0.0,-0.9157,5e-05,11.78215]
[1776534033182,38.95,76742.87,0.0,-0.91572,5e-05,11.77844]
[1776534038217,38.95,76746.16,0.0,-0.91556,5e-05,11.79582]
[1776534039223,38.95,76753.54,0.0,-0.91518,5e-05,11.83708]
[1776534044256,38.95,76753.72,0.0,-0.91518,5e-05,11.83676]
[1776534049292,38.95,76752.98,0.0,-0.91523,5e-05,11.83134]
[1776534054327,38.95,76752.58,0.0,-0.91526,5e-05,11.82788]
[1776534059362,38.94,76752.56,0.0,-0.91528,5e-05,11.82656]
[1776534064401,38.94,76752.49,0.0,-0.91529,5e-05,11.82497]
[1776534069437,38.94,76751.86,0.0,-0.91534,5e-05,11.82023]
[1776534075482,38.94,76751.52,0.0,-0.91537,5e-05,11.8169]
[1776534077489,38.94,76757.07,0.0,-0.91508,5e-05,11.84764]
[1776534082862,38.93,76755.75,0.0,-0.91516,5e-05,11.83882]
[1776534088566,38.93,76755.41,0.0,-0.9152,5e-05,11.83529]
[1776534093601,38.93,76753.8,0.0,-0.91532,5e-05,11.82152]
[1776534098636,38.93,76750.1,0.0,-0.91552,5e-05,11.79941]
[1776534105691,38.92,76749.8,0.0,-0.91555,5e-05,11.79611]
[1776534110724,38.92,76749.78,0.0,-0.91556,5e-05,11.79492]
[1776534116764,38.92,76749.8,0.0,-0.91557,5e-05,11.79383]
[1776534121801,38.92,76749.86,0.0,-0.91558,5e-05,11.79323]
[1776534129855,38.92,76749.82,0.0,-0.9156,5e-05,11.79147]
[1776534134895,38.91,76748.83,0.0,-0.91566,5e-05,11.78494]
[1776534139931,38.91,76749.72,0.0,-0.91562,5e-05,11.789]
[1776534144967,38.91,76753.72,0.0,-0.91542,5e-05,11.81045]
[1776534150005,38.91,76752.29,0.0,-0.91551,5e-05,11.80107]
[1776534155039,38.91,76748.38,0.0,-0.91574,5e-05,11.77477]
[1776534156045,38.91,76727.12,0.0,-0.91685,5e-05,11.65531]
[1776534157052,38.91,76706.17,0.0,-0.91793,5e-05,11.53815]
[1776534158058,38.91,76685.6,0.0,-0.91898,5e-05,11.42368]
[1776534159066,38.91,76665.63,0.0,-0.91999,5e-05,11.31307]
[1776534163094,38.91,76627.64,0.0,-0.92188,5e-05,11.10378]
[1776534164101,38.9,76575.71,0.0,-0.92442,5e-05,10.8216]
[1776534165108,38.9,76559.2,0.0,-0.92521,5e-05,10.73255]
[1776534171150,38.9,76485.34,0.0,-0.92869,5e-05,10.33865]
[1776534172158,38.9,76458.98,0.0,-0.9299,5e-05,10.20014]
[1776534174171,38.9,76434.61,0.0,-0.931,4e-05,10.07281]
[1776534175178,38.9,76422.58,0.0,-0.93154,4e-05,10.01027]
[1776534176186,38.9,76411.55,0.0,-0.93204,4e-05,9.9531]
[1776534177192,38.9,76400.41,0.0,-0.93253,4e-05,9.89554]
[1776534179206,38.9,76390.08,0.0,-0.93299,4e-05,9.84216]
[1776534180212,38.9,76370.3,0.0,-0.93386,4e-05,9.74083]
[1776534180542,38.9,76360.2,0.0,-0.9343,4e-05,9.68939]
[1776534184241,38.9,76333.93,0.0,-0.93544,4e-05,9.55568]
[1776534186255,38.9,76325.01,0.0,-0.93582,4e-05,9.51041]
[1776534187264,38.9,76309.46,0.0,-0.93648,4e-05,9.43217]
[1776534190283,38.9,76295.34,0.0,-0.93708,4e-05,9.36107]
[1776534190612,38.9,76281.67,0.0,-0.93765,4e-05,9.29303]
[1776534200353,38.89,76224.1,0.0,-0.94003,4e-05,9.00785]
[1776534205388,38.89,76219.54,0.0,-0.94022,4e-05,8.98473]
[1776534206394,38.89,76196.8,0.0,-0.94114,4e-05,8.87417]
[1776534210760,38.89,76185.1,0.0,-0.94161,4e-05,8.81702]
[1776534213782,38.89,76174.96,0.0,-0.94203,4e-05,8.76475]
[1776534216465,38.89,76168.74,0.0,-0.94228,4e-05,8.73441]
[1776534220493,38.89,76154.6,0.0,-0.94284,4e-05,8.66615]
[1776534221501,38.89,76147.32,0.0,-0.94312,4e-05,8.63134]
[1776534223851,38.89,76141.14,0.0,-0.94337,4e-05,8.60171]
[1776534229559,38.89,76139.01,0.0,-0.94346,4e-05,8.59086]
[1776534232577,38.89,76129.75,0.0,-0.94382,4e-05,8.54665]
[1776534233922,38.89,76123.36,0.0,-0.94406,4e-05,8.51635]
[1776534243992,38.88,76109.59,0.0,-0.9446,4e-05,8.45045]
[1776534250703,38.88,76108.57,0.0,-0.94464,4e-05,8.44503]
[1776534252717,38.88,76103.39,0.0,-0.94484,4e-05,8.42054]
[1776534257752,38.88,76099.81,0.0,-0.94498,4e-05,8.40332]
[1776534265139,38.88,76098.68,0.0,-0.94503,4e-05,8.39711]
[1776534271852,38.88,76096.73,0.0,-0.94513,4e-05,8.38426]
[1776534276886,38.88,76093.69,0.0,-0.94525,4e-05,8.36934]
[1776534281921,38.88,76092.22,0.0,-0.94531,4e-05,8.36173]
[1776534291991,38.87,76089.5,0.0,-0.94542,4e-05,8.34754]
[1776534297026,38.87,76086.86,0.0,-0.94553,4e-05,8.33449]
[1776534301054,38.87,76080.88,0.0,-0.94576,4e-05,8.30606]
[1776534308103,38.87,76080.2,0.0,-0.94579,4e-05,8.30214]
[1776534310123,38.87,76086.43,0.0,-0.94556,4e-05,8.33093]
[1776534311125,38.87,76086.05,0.0,-0.94557,4e-05,8.32901]
[1776534316166,38.87,76085.74,0.0,-0.94559,4e-05,8.32666]
[1776534322202,38.87,76084.49,0.0,-0.94565,4e-05,8.31992]
[1776534331265,38.86,76084.1,0.0,-0.94569,4e-05,8.31378]
[1776534336302,38.86,76082.53,0.0,-0.94576,4e-05,8.30572]
[1776534341335,38.86,76078.44,0.0,-0.94592,4e-05,8.28604]
[1776534349390,38.86,76077.82,0.0,-0.94595,4e-05,8.28233]
[1776534361819,38.86,76078.02,0.0,-0.94595,4e-05,8.28213]
[1776534367518,38.86,76078.17,0.0,-0.94595,4e-05,8.28224]
[1776534372553,38.86,76074.72,0.0,-0.94608,4e-05,8.26579]
[1776534375574,38.86,76080.58,0.0,-0.94586,4e-05,8.29272]
[1776534381958,38.85,76080.42,0.0,-0.94587,4e-05,8.29131]
[1776534392037,38.85,76079.97,0.0,-0.94592,4e-05,8.28531]
[1776534399744,38.85,76079.55,0.0,-0.94594,4e-05,8.28254]
[1776534404779,38.85,76079.58,0.0,-0.94594,4e-05,8.2821]
[1776534410840,38.85,76080.1,0.0,-0.94593,4e-05,8.28377]
[1776534415854,38.85,76080.06,0.0,-0.94594,4e-05,8.28293]
[1776534422246,38.85,76080.02,0.0,-0.94594,4e-05,8.28195]
[1776534427938,38.84,76080.47,0.0,-0.94593,4e-05,8.28324]
[1776534432974,38.84,76080.79,0.0,-0.94593,4e-05,8.284]
[1776534438359,38.84,76080.71,0.0,-0.94594,4e-05,8.28276]
[1776534446070,38.84,76080.73,0.0,-0.94595,4e-05,8.28184]
[1776534451108,38.84,76081.07,0.0,-0.94596,4e-05,8.27978]
[1776534457149,38.84,76081.28,0.0,-0.94596,4e-05,8.27988]
[1776534462186,38.84,76082.42,0.0,-0.94592,4e-05,8.28441]
[1776534467219,38.83,76082.98,0.0,-0.94591,4e-05,8.28625]
[1776534472257,38.83,76082.39,0.0,-0.94593,4e-05,8.28275]
[1776534477292,38.83,76082.71,0.0,-0.94593,4e-05,8.28349]
[1776534483335,38.83,76081.94,0.0,-0.94596,4e-05,8.27904]
[1776534488369,38.83,76081.41,0.0,-0.94599,4e-05,8.27587]
[1776534498438,38.83,76081.1,0.0,-0.94601,4e-05,8.27295]
[1776534503475,38.83,76080.22,0.0,-0.94605,4e-05,8.26821]
[1776534508510,38.83,76079.33,0.0,-0.94607,4e-05,8.26595]
[1776534513544,38.83,76078.16,0.0,-0.94611,4e-05,8.26016]
[1776534518579,38.84,76078.21,0.0,-0.94609,4e-05,8.26295]
[1776534523614,38.84,76078.01,0.0,-0.94607,4e-05,8.26459]
[1776534529657,38.85,76077.81,0.0,-0.94605,4e-05,8.26675]
[1776534538721,38.86,76077.94,0.0,-0.94601,4e-05,8.27198]
[1776534543756,38.86,76078.48,0.0,-0.94597,4e-05,8.27708]
[1776534549134,38.87,76077.92,0.0,-0.94597,4e-05,8.27706]
[1776534559204,38.87,76078.02,0.0,-0.94592,4e-05,8.28264]
[1776534565910,38.88,76078.16,0.0,-0.94589,4e-05,8.28683]
[1776534570945,38.88,76077.87,0.0,-0.94588,4e-05,8.28799]
[1776534576987,38.89,76077.97,0.0,-0.94587,4e-05,8.28851]
[1776534583029,38.9,76074.37,0.0,-0.94598,4e-05,8.2748]
[1776534589416,38.9,76077.71,0.0,-0.94583,4e-05,8.29323]
[1776534595113,38.91,76078.85,0.0,-0.94576,4e-05,8.30136]
[1776534600150,38.91,76078.09,0.0,-0.94577,4e-05,8.30013]
[1776534605189,38.91,76079.07,0.0,-0.94572,4e-05,8.30696]
[1776534610221,38.92,76079.66,0.0,-0.94568,4e-05,8.31193]
[1776534617283,38.92,76079.76,0.0,-0.94565,4e-05,8.31541]
[1776534623311,38.93,76079.33,0.0,-0.94564,4e-05,8.31595]
[1776534628347,38.93,76078.79,0.0,-0.94565,4e-05,8.31552]
[1776534633382,38.94,76074.93,0.0,-0.94579,4e-05,8.29675]
[1776534639767,38.94,76072.65,0.0,-0.94585,4e-05,8.2892]
[1776534649836,38.95,76072.89,0.0,-0.94581,4e-05,8.2946]
[1776534655538,38.95,76075.78,0.0,-0.94568,4e-05,8.31006]
[1776534661579,38.96,76077.45,0.0,-0.9456,4e-05,8.32009]
[1776534669634,38.96,76076.49,0.0,-0.94561,4e-05,8.31895]
[1776534674670,38.96,76079.01,0.0,-0.9455,4e-05,8.3325]
[1776534679706,38.97,76079.39,0.0,-0.94547,4e-05,8.33607]
[1776534684740,38.97,76079.31,0.0,-0.94546,4e-05,8.33748]
[1776534689774,38.97,76080.04,0.0,-0.94542,4e-05,8.34265]
[1776534696823,38.97,76079.75,0.0,-0.94545,4e-05,8.33777]
[1776534701859,38.97,76078.57,0.0,-0.9455,4e-05,8.33105]
[1776534703872,38.97,76071.59,0.0,-0.94577,4e-05,8.29824]
[1776534708907,38.97,76071.37,0.0,-0.94578,4e-05,8.29635]
[1776534713942,38.97,76072.81,0.0,-0.94574,4e-05,8.30223]
[1776534720328,38.97,76073.04,0.0,-0.94574,4e-05,8.30242]
[1776534726031,38.96,76074.36,0.0,-0.94569,4e-05,8.30767]
[1776534732071,38.96,76074.92,0.0,-0.94568,4e-05,8.30938]
[1776534737106,38.96,76074.75,0.0,-0.94569,4e-05,8.30787]
[1776534739119,38.96,76082.31,0.0,-0.94541,4e-05,8.34267]
[1776534746169,38.96,76082.97,0.0,-0.9454,4e-05,8.34429]
[1776534751204,38.96,76081.8,0.0,-0.94547,4e-05,8.33492]
[1776534757246,38.96,76083.01,0.0,-0.94541,4e-05,8.34244]
[1776534762284,38.96,76082.19,0.0,-0.94542,4e-05,8.34072]
[1776534767319,38.97,76075.25,0.0,-0.94566,4e-05,8.31055]
[1776534770678,38.97,76075.47,0.0,-0.94564,4e-05,8.31297]
[1776534776392,38.97,76075.78,0.0,-0.94561,4e-05,8.31724]
[1776534781430,38.98,76075.82,0.0,-0.94559,4e-05,8.31982]
[1776534786463,38.98,76079.58,0.0,-0.94545,4e-05,8.3365]
[1776534791497,38.98,76078.86,0.0,-0.94549,4e-05,8.33229]
[1776534798545,38.97,76078.62,0.0,-0.94551,4e-05,8.32994]
[1776534803581,38.97,76077.6,0.0,-0.94555,4e-05,8.3243]
[1776534809623,38.98,76077.72,0.0,-0.94553,4e-05,8.32749]
[1776534815665,38.98,76074.97,0.0,-0.94563,4e-05,8.31448]
[1776534821707,38.99,76074.09,0.0,-0.94563,4e-05,8.31319]
[1776534826742,38.99,76072.52,0.0,-0.94567,4e-05,8.30872]
[1776534833792,39.0,76072.74,0.0,-0.94563,4e-05,8.31306]
[1776534838826,39.0,76074.43,0.0,-0.94555,4e-05,8.32323]
[1776534843861,39.01,76075.12,0.0,-0.94551,4e-05,8.32873]
[1776534848896,39.01,76075.4,0.0,-0.94548,4e-05,8.33229]
[1776534861987,39.02,76073.06,0.0,-0.94552,4e-05,8.32739]
[1776534871378,39.03,76075.91,0.0,-0.94539,4e-05,8.34161]
[1776534881448,39.04,76076.64,0.0,-0.94533,4e-05,8.34926]
[1776534891518,39.04,76077.17,0.0,-0.94528,4e-05,8.35588]
[1776534899247,39.05,76077.54,0.0,-0.94524,4e-05,8.36085]
[1776534905616,39.05,76078.24,0.0,-0.94519,4e-05,8.3665]
[1776534913347,39.06,76078.49,0.0,-0.94516,4e-05,8.3708]
[1776534918379,39.06,76074.81,0.0,-0.94528,4e-05,8.35574]
[1776534926765,39.07,76075.18,0.0,-0.94522,4e-05,8.3627]
[1776534934491,39.08,76075.46,0.0,-0.94517,4e-05,8.36826]
[1776534939532,39.09,76072.69,0.0,-0.94523,4e-05,8.35993]
[1776534944566,39.1,76071.86,0.0,-0.94523,4e-05,8.36062]
[1776534946905,39.11,76063.8,0.0,-0.94551,4e-05,8.32601]
[1776534952621,39.11,76063.16,0.0,-0.94549,4e-05,8.32792]
[1776534955651,39.12,76057.89,0.0,-0.94566,4e-05,8.30648]
[1776534956975,39.12,76058.57,0.0,-0.94562,4e-05,8.31167]
[1776534964714,39.13,76059.6,0.0,-0.94555,4e-05,8.32025]
[1776534969748,39.13,76062.71,0.0,-0.94541,4e-05,8.33735]
[1776534974783,39.14,76065.8,0.0,-0.94527,4e-05,8.35431]
[1776534978811,39.14,76071.27,0.0,-0.94505,4e-05,8.38172]
[1776534985861,39.15,76074.81,0.0,-0.94488,4e-05,8.40246]
[1776534990897,39.16,76075.61,0.0,-0.94481,4e-05,8.41093]
[1776534995932,39.17,76074.79,0.0,-0.94482,4e-05,8.4089]
[1776535007325,39.19,76075.23,0.0,-0.94471,4e-05,8.42225]
[1776535013052,39.2,76076.16,0.0,-0.94463,4e-05,8.43214]
[1776535020103,39.21,76076.31,0.0,-0.94457,4e-05,8.43925]
[1776535026145,39.22,76075.93,0.0,-0.94454,4e-05,8.44293]
[1776535031182,39.23,76079.82,0.0,-0.94436,4e-05,8.46548]
[1776535036219,39.23,76080.3,0.0,-0.9443,4e-05,8.47205]
[1776535044590,39.25,76080.13,0.0,-0.94425,4e-05,8.47807]
[1776535052329,39.26,76079.5,0.0,-0.94424,4e-05,8.47891]
[1776535057364,39.27,76079.31,0.0,-0.94421,4e-05,8.48223]
[1776535062399,39.27,76079.07,0.0,-0.94418,4e-05,8.48527]
[1776535067434,39.28,76080.25,0.0,-0.9441,4e-05,8.49491]
[1776535072469,39.29,76079.63,0.0,-0.94409,4e-05,8.49607]
[1776535077504,39.3,76079.96,0.0,-0.94405,4e-05,8.50163]
[1776535082540,39.3,76081.26,0.0,-0.94397,4e-05,8.51163]
[1776535087574,39.31,76080.98,0.0,-0.94394,4e-05,8.51419]
[1776535093616,39.32,76080.32,0.0,-0.94393,4e-05,8.51572]
[1776535098650,39.32,76079.11,0.0,-0.94395,4e-05,8.5139]
[1776535105012,39.33,76078.84,0.0,-0.94391,4e-05,8.51798]
[1776535110735,39.34,76077.83,0.0,-0.94392,4e-05,8.51704]
[1776535116776,39.34,76077.83,0.0,-0.94392,4e-05,8.51614]
[1776535122818,39.35,76077.3,0.0,-0.94393,4e-05,8.51449]
[1776535127854,39.35,76077.34,0.0,-0.94392,4e-05,8.51538]
[1776535132889,39.35,76077.48,0.0,-0.94391,4e-05,8.51672]
[1776535137925,39.35,76077.18,0.0,-0.94392,4e-05,8.51601]
[1776535143968,39.35,76077.31,0.0,-0.94391,4e-05,8.51744]
[1776535151016,39.35,76077.81,0.0,-0.94388,4e-05,8.52071]
[1776535159072,39.35,76077.93,0.0,-0.94387,4e-05,8.5223]
[1776535165113,39.36,76077.72,0.0,-0.94387,4e-05,8.52221]
[1776535170150,39.36,76076.94,0.0,-0.94389,4e-05,8.51921]
[1776535175501,39.36,76077.88,0.0,-0.94387,4e-05,8.52129]
[1776535181246,39.36,76068.97,0.0,-0.9442,4e-05,8.48053]
[1776535182251,39.36,76055.11,0.0,-0.94472,4e-05,8.41639]
[1776535187286,39.36,76056.96,0.0,-0.94464,4e-05,8.42652]
[1776535192322,39.37,76058.92,0.0,-0.94455,4e-05,8.4372]
[1776535197356,39.37,76060.09,0.0,-0.94449,4e-05,8.44427]
[1776535202391,39.37,76061.15,0.0,-0.94444,4e-05,8.45085]
[1776535206419,39.37,76056.89,0.0,-0.94459,4e-05,8.43255]
[1776535212460,39.38,76060.02,0.0,-0.94445,4e-05,8.44949]
[1776535217496,39.38,76063.06,0.0,-0.94432,4e-05,8.4656]
[1776535223538,39.39,76064.26,0.0,-0.94425,4e-05,8.47354]
[1776535231594,39.39,76068.65,0.0,-0.94408,4e-05,8.49406]
[1776535236629,39.4,76070.8,0.0,-0.94398,4e-05,8.50595]
[1776535241672,39.4,76073.43,0.0,-0.94387,4e-05,8.52003]
[1776535246699,39.4,76074.04,0.0,-0.94383,4e-05,8.52467]
[1776535251736,39.4,76070.6,0.0,-0.94395,4e-05,8.51045]
[1776535254755,39.41,76066.32,0.0,-0.9441,4e-05,8.49176]
[1776535257776,39.41,76061.46,0.0,-0.94427,4e-05,8.4705]
[1776535263818,39.41,76058.05,0.0,-0.9444,4e-05,8.45465]
[1776535268853,39.41,76058.07,0.0,-0.9444,4e-05,8.45479]
[1776535273888,39.41,76061.06,0.0,-0.94428,4e-05,8.4688]
[1776535276205,39.41,76048.14,0.0,-0.94477,4e-05,8.40888]
[1776535276916,39.41,76049.14,0.0,-0.94473,4e-05,8.4136]
[1776535277927,39.41,76042.93,0.0,-0.94496,4e-05,8.38499]
[1776535278924,39.41,76039.0,0.0,-0.94511,4e-05,8.367]
[1776535279930,39.41,76036.0,0.0,-0.94522,4e-05,8.35337]
[1776535281945,39.41,76038.75,0.0,-0.94511,4e-05,8.36654]
[1776535286276,39.41,76039.27,0.0,-0.94508,4e-05,8.37025]
[1776535288993,39.42,76045.16,0.0,-0.94486,4e-05,8.39802]
[1776535294028,39.42,76050.12,0.0,-0.94468,4e-05,8.4194]
[1776535296345,39.42,76041.9,0.0,-0.94498,4e-05,8.38228]
[1776535299062,39.42,76033.76,0.0,-0.94528,4e-05,8.34542]
[1776535300079,39.42,76031.02,0.0,-0.94538,4e-05,8.33322]
[1776535302090,39.42,76026.47,0.0,-0.94554,4e-05,8.31323]
[1776535306415,39.43,76028.67,0.0,-0.94543,4e-05,8.32595]
[1776535311148,39.43,76027.38,0.0,-0.94546,4e-05,8.32222]
[1776535316485,39.44,76036.55,0.0,-0.94509,4e-05,8.36798]
[1776535320211,39.44,76041.59,0.0,-0.94489,4e-05,8.39291]
[1776535323235,39.44,76051.52,0.0,-0.9445,4e-05,8.4405]
[1776535324242,39.44,76056.25,0.0,-0.94432,4e-05,8.46294]
[1776535326255,39.45,76064.85,0.0,-0.94399,4e-05,8.50383]
[1776535328271,39.45,76067.67,0.0,-0.94387,4e-05,8.51776]
[1776535331290,39.45,76073.25,0.0,-0.94365,4e-05,8.5449]
[1776535336325,39.45,76076.67,0.0,-0.9435,4e-05,8.56296]
[1776535341360,39.46,76080.06,0.0,-0.94336,4e-05,8.58041]
[1776535346396,39.46,76071.71,0.0,-0.94367,4e-05,8.54303]
[1776535348410,39.46,76062.01,0.0,-0.94403,4e-05,8.49862]
[1776535349415,39.46,76053.84,0.0,-0.94433,4e-05,8.46114]
[1776535350423,39.46,76060.07,0.0,-0.94409,4e-05,8.49054]
[1776535351432,39.46,76067.94,0.0,-0.94381,4e-05,8.52465]
[1776535355459,39.47,76064.44,0.0,-0.94393,4e-05,8.50999]
[1776535358481,39.47,76056.04,0.0,-0.94424,4e-05,8.47233]
[1776535359488,39.47,76049.66,0.0,-0.94447,4e-05,8.44328]
[1776535360493,39.47,76040.42,0.0,-0.94481,4e-05,8.40113]
[1776535362507,39.47,76048.47,0.0,-0.9445,4e-05,8.43959]
[1776535364522,39.47,76053.77,0.0,-0.94429,4e-05,8.46531]
[1776535368552,39.48,76058.9,0.0,-0.94408,4e-05,8.49132]
[1776535373584,39.48,76061.67,0.0,-0.94395,4e-05,8.50682]
[1776535376980,39.49,76068.56,0.0,-0.94368,4e-05,8.54046]
[1776535378618,39.49,76080.47,0.0,-0.94322,4e-05,8.597]
[1776535383653,39.49,76083.17,0.0,-0.9431,4e-05,8.61152]
[1776535388689,39.49,76083.23,0.0,-0.94308,4e-05,8.61363]
[1776535395741,39.5,76082.44,0.0,-0.94309,4e-05,8.61249]
[1776535397124,39.5,76067.21,0.0,-0.94367,4e-05,8.54169]
[1776535397753,39.5,76067.21,0.0,-0.94366,4e-05,8.54216]
[1776535402789,39.5,76066.86,0.0,-0.94366,4e-05,8.5429]
[1776535407823,39.51,76067.45,0.0,-0.94361,4e-05,8.54804]
[1776535412859,39.51,76069.06,0.0,-0.94355,4e-05,8.55496]
[1776535415880,39.52,76076.91,0.0,-0.94324,4e-05,8.59302]
[1776535417266,39.52,76085.75,0.0,-0.9429,4e-05,8.63482]
[1776535422928,39.52,76087.93,0.0,-0.9428,4e-05,8.64714]
[1776535428971,39.52,76086.53,0.0,-0.94283,4e-05,8.6426]
[1776535434010,39.53,76084.75,0.0,-0.94289,4e-05,8.63598]
[1776535436021,39.53,76100.96,0.0,-0.94225,4e-05,8.71293]
[1776535437409,39.53,76114.87,0.0,-0.94171,4e-05,8.77892]
[1776535438035,39.53,76114.87,0.0,-0.94171,4e-05,8.7791]
[1776535439042,39.53,76118.66,0.0,-0.94156,4e-05,8.79719]
[1776535440053,39.53,76117.42,0.0,-0.94161,4e-05,8.79139]
[1776535445085,39.53,76119.78,0.0,-0.94151,4e-05,8.80288]
[1776535450121,39.53,76114.65,0.0,-0.94171,4e-05,8.77862]
[1776535452133,39.53,76106.71,0.0,-0.94202,4e-05,8.74105]
[1776535453140,39.53,76097.31,0.0,-0.94239,4e-05,8.69672]
[1776535454147,39.53,76095.82,0.0,-0.94244,4e-05,8.68979]
[1776535459182,39.53,76092.56,0.0,-0.94257,4e-05,8.67494]
[1776535464217,39.53,76090.54,0.0,-0.94264,4e-05,8.66595]
[1776535467620,39.53,76081.67,0.0,-0.94298,4e-05,8.62481]
[1776535470260,39.53,76088.09,0.0,-0.94273,4e-05,8.65524]
[1776535475298,39.53,76088.75,0.0,-0.94272,4e-05,8.65596]
[1776535478318,39.54,76080.83,0.0,-0.94302,4e-05,8.6192]
[1776535480334,39.54,76081.92,0.0,-0.94297,4e-05,8.62468]
[1776535485369,39.54,76082.76,0.0,-0.94293,4e-05,8.62945]
[1776535490403,39.54,76085.29,0.0,-0.94283,4e-05,8.64213]
[1776535495439,39.54,76083.95,0.0,-0.94287,4e-05,8.63659]
[1776535498460,39.54,76091.57,0.0,-0.94258,4e-05,8.67284]
[1776535499467,39.54,76093.44,0.0,-0.9425,4e-05,8.68182]
[1776535503495,39.54,76086.97,0.0,-0.94275,4e-05,8.65172]
[1776535506519,39.54,76073.58,0.0,-0.94326,4e-05,8.58921]
[1776535507528,39.54,76070.01,0.0,-0.94339,4e-05,8.57294]
[1776535511551,39.54,76064.4,0.0,-0.9436,4e-05,8.54768]
[1776535515579,39.55,76060.9,0.0,-0.94372,4e-05,8.53252]
[1776535520617,39.55,76059.62,0.0,-0.94376,4e-05,8.52817]
[1776535525649,39.55,76063.37,0.0,-0.9436,4e-05,8.54721]
[1776535530684,39.56,76063.24,0.0,-0.94359,4e-05,8.54823]
[1776535535719,39.56,76068.3,0.0,-0.94341,4e-05,8.57038]
[1776535540754,39.56,76070.79,0.0,-0.9433,4e-05,8.58351]
[1776535544783,39.56,76078.28,0.0,-0.943,4e-05,8.61962]
[1776535545790,39.56,76083.52,0.0,-0.94279,4e-05,8.64502]
[1776535550824,39.57,76082.59,0.0,-0.94282,4e-05,8.64172]
[1776535556867,39.57,76081.77,0.0,-0.94284,4e-05,8.63911]
[1776535559888,39.57,76102.35,0.0,-0.94204,4e-05,8.73641]
[1776535564923,39.57,76099.39,0.0,-0.94216,4e-05,8.72271]
[1776535569958,39.57,76096.97,0.0,-0.94225,4e-05,8.71153]
[1776535574992,39.57,76095.43,0.0,-0.94231,4e-05,8.70449]
[1776535578419,39.57,76087.58,0.0,-0.94261,4e-05,8.6677]
[1776535584056,39.57,76087.48,0.0,-0.94261,4e-05,8.66762]
[1776535589093,39.57,76085.5,0.0,-0.94268,4e-05,8.65862]
[1776535593122,39.57,76074.34,0.0,-0.94313,4e-05,8.60371]
[1776535598560,39.57,76074.82,0.0,-0.9431,4e-05,8.60681]
[1776535604202,39.58,76077.17,0.0,-0.943,4e-05,8.61847]
[1776535609234,39.58,76077.82,0.0,-0.94297,4e-05,8.62212]
[1776535615277,39.58,76077.87,0.0,-0.94297,4e-05,8.62307]
[1776535620314,39.58,76078.32,0.0,-0.94294,4e-05,8.62577]
[1776535621319,39.58,76084.43,0.0,-0.94271,4e-05,8.65453]
[1776535622327,39.58,76085.88,0.0,-0.94265,4e-05,8.66141]
[1776535627359,39.58,76085.05,0.0,-0.94268,4e-05,8.65778]
[1776535632395,39.58,76083.93,0.0,-0.94272,4e-05,8.65279]
[1776535637430,39.58,76085.06,0.0,-0.94268,4e-05,8.65833]
[1776535642465,39.58,76080.57,0.0,-0.94285,4e-05,8.63746]
[1776535647500,39.58,76082.34,0.0,-0.94278,4e-05,8.64608]
[1776535652535,39.58,76080.43,0.0,-0.94287,4e-05,8.63435]
[1776535658577,39.58,76082.77,0.0,-0.94278,4e-05,8.64556]
[1776535663612,39.58,76078.49,0.0,-0.94294,4e-05,8.62575]
[1776535667642,39.58,76071.29,0.0,-0.94321,4e-05,8.59247]
[1776535672677,39.58,76071.59,0.0,-0.94319,4e-05,8.5945]
[1776535677712,39.59,76072.66,0.0,-0.94315,4e-05,8.60013]
[1776535682746,39.59,76073.85,0.0,-0.9431,4e-05,8.60633]
[1776535687782,39.59,76075.56,0.0,-0.94303,4e-05,8.61492]
[1776535692819,39.59,76074.94,0.0,-0.94305,4e-05,8.61258]
[1776535697851,39.59,76076.73,0.0,-0.94297,4e-05,8.62147]
[1776535702887,39.59,76077.2,0.0,-0.94295,4e-05,8.62417]
[1776535707921,39.59,76078.43,0.0,-0.9429,4e-05,8.63041]
[1776535713964,39.59,76078.66,0.0,-0.9429,4e-05,8.62907]
[1776535719404,39.59,76081.65,0.0,-0.94278,4e-05,8.64358]
[1776535722025,39.59,76088.12,0.0,-0.94253,4e-05,8.67417]
[1776535729474,39.59,76088.96,0.0,-0.9425,4e-05,8.67836]
[1776535733098,39.59,76097.65,0.0,-0.94216,4e-05,8.71935]
[1776535738134,39.59,76099.11,0.0,-0.9421,4e-05,8.72658]
[1776535743168,39.6,76099.48,0.0,-0.94206,4e-05,8.73101]
[1776535744176,39.6,76110.21,0.0,-0.94164,4e-05,8.78213]
[1776535746189,39.6,76122.41,0.0,-0.94116,4e-05,8.84071]
[1776535749617,39.6,76122.36,0.0,-0.94115,4e-05,8.84134]
[1776535752237,39.61,76124.98,0.0,-0.94104,4e-05,8.85505]
[1776535753244,39.61,76132.62,0.0,-0.94074,4e-05,8.89147]
[1776535756261,39.61,76126.34,0.0,-0.94098,4e-05,8.8617]
[1776535757270,39.61,76120.77,0.0,-0.9412,4e-05,8.83529]
[1776535759694,39.61,76115.17,0.0,-0.94142,4e-05,8.80888]
[1776535762304,39.61,76108.11,0.0,-0.9417,4e-05,8.77569]
[1776535763310,39.61,76102.61,0.0,-0.94191,4e-05,8.74984]
[1776535764317,39.61,76097.59,0.0,-0.9421,4e-05,8.72633]
[1776535769765,39.61,76096.77,0.0,-0.94213,4e-05,8.72336]
[1776535776404,39.61,76093.32,0.0,-0.94227,4e-05,8.70503]
[1776535779835,39.61,76099.93,0.0,-0.94201,4e-05,8.73667]
[1776535782444,39.61,76106.77,0.0,-0.94174,4e-05,8.76913]
[1776535783453,39.61,76106.42,0.0,-0.94176,4e-05,8.76748]
[1776535788503,39.61,76103.47,0.0,-0.94187,4e-05,8.75359]
[1776535793528,39.61,76101.36,0.0,-0.94195,4e-05,8.74358]
[1776535797555,39.61,76093.66,0.0,-0.94225,4e-05,8.70725]
[1776535802590,39.61,76091.02,0.0,-0.94235,4e-05,8.69495]
[1776535807625,39.61,76090.61,0.0,-0.94237,4e-05,8.69315]
[1776535811654,39.61,76083.56,0.0,-0.94264,4e-05,8.66008]
[1776535812664,39.61,76079.13,0.0,-0.94281,4e-05,8.63936]
[1776535818703,39.61,76077.91,0.0,-0.94285,4e-05,8.63417]
[1776535826760,39.61,76077.88,0.0,-0.94285,4e-05,8.63469]
[1776535828771,39.61,76069.01,0.0,-0.94319,4e-05,8.59338]
[1776535829779,39.62,76070.61,0.0,-0.94312,4e-05,8.601]
[1776535837837,39.62,76071.47,0.0,-0.9431,4e-05,8.60309]
[1776535844886,39.62,76070.18,0.0,-0.94314,4e-05,8.59805]
[1776535850339,39.62,76071.69,0.0,-0.94308,4e-05,8.60569]
[1776535856975,39.62,76071.69,0.0,-0.94307,4e-05,8.6065]
[1776535861002,39.62,76065.78,0.0,-0.94331,4e-05,8.57753]
[1776535867048,39.62,76067.26,0.0,-0.94327,4e-05,8.58273]
[1776535872080,39.61,76068.72,0.0,-0.94322,4e-05,8.58825]
[1776535877115,39.61,76068.83,0.0,-0.94323,4e-05,8.58755]
[1776535882151,39.61,76068.67,0.0,-0.94324,4e-05,8.58569]
[1776535888193,39.61,76069.63,0.0,-0.94322,4e-05,8.5889]
[1776535893231,39.61,76069.57,0.0,-0.94325,4e-05,8.58469]
[1776535897257,39.6,76075.68,0.0,-0.94302,4e-05,8.61252]
[1776535902290,39.6,76075.9,0.0,-0.94302,4e-05,8.61251]
[1776535908335,39.6,76076.26,0.0,-0.94302,4e-05,8.61298]
[1776535913367,39.6,76075.39,0.0,-0.94306,4e-05,8.60792]
[1776535915381,39.6,76075.54,0.0,-0.94305,4e-05,8.60825]
[1776535919410,39.6,76075.74,0.0,-0.94305,4e-05,8.60844]
[1776535924444,39.59,76080.0,0.0,-0.9429,4e-05,8.62738]
[1776535930901,39.59,76079.19,0.0,-0.94294,4e-05,8.62233]
[1776535936529,39.59,76079.05,0.0,-0.94295,4e-05,8.62049]
[1776535942572,39.59,76079.46,0.0,-0.94295,4e-05,8.62126]
[1776535948615,39.59,76080.62,0.0,-0.94291,4e-05,8.62547]
[1776535953649,39.58,76080.45,0.0,-0.94295,4e-05,8.62069]
[1776535959714,39.58,76079.03,0.0,-0.94301,4e-05,8.61292]
[1776535964747,39.58,76078.87,0.0,-0.94303,4e-05,8.61125]
[1776535969785,39.58,76078.73,0.0,-0.94304,4e-05,8.60969]
[1776535972805,39.58,76086.2,0.0,-0.94276,4e-05,8.64416]
[1776535973812,39.58,76086.04,0.0,-0.94276,4e-05,8.64317]
[1776535978847,39.57,76084.7,0.0,-0.94282,4e-05,8.63572]
[1776535983881,39.57,76087.76,0.0,-0.94272,4e-05,8.64889]
[1776535989924,39.57,76086.04,0.0,-0.9428,4e-05,8.63931]
[1776535994959,39.57,76086.51,0.0,-0.94279,4e-05,8.64023]
[1776535999995,39.56,76086.59,0.0,-0.9428,4e-05,8.63887]
[1776536002007,39.56,76078.35,0.0,-0.94312,4e-05,8.59997]
[1776536003018,39.56,76073.7,0.0,-0.9433,4e-05,8.57798]
[1776536004024,39.56,76073.99,0.0,-0.94329,4e-05,8.57892]
[1776536009060,39.56,76073.97,0.0,-0.9433,4e-05,8.57785]
[1776536014094,39.56,76073.53,0.0,-0.94334,4e-05,8.57194]
[1776536019129,39.56,76073.98,0.0,-0.94331,4e-05,8.57635]
[1776536024164,39.57,76071.21,0.0,-0.94339,4e-05,8.56582]
[1776536030206,39.57,76072.09,0.0,-0.94334,4e-05,8.57162]
[1776536035241,39.57,76070.46,0.0,-0.94341,4e-05,8.56337]
[1776536037255,39.57,76065.38,0.0,-0.94361,4e-05,8.53954]
[1776536043297,39.57,76066.92,0.0,-0.94355,4e-05,8.54629]
[1776536048331,39.57,76068.78,0.0,-0.94348,4e-05,8.5546]
[1776536054374,39.57,76069.13,0.0,-0.94347,4e-05,8.55581]
[1776536059409,39.57,76073.25,0.0,-0.94332,4e-05,8.57466]
[1776536061815,39.57,76079.77,0.0,-0.94307,4e-05,8.60498]
[1776536062430,39.57,76079.77,0.0,-0.94307,4e-05,8.60485]
[1776536067465,39.57,76085.81,0.0,-0.94285,4e-05,8.6324]
[1776536072500,39.56,76083.89,0.0,-0.94295,4e-05,8.61951]
[1776536078576,39.56,76083.04,0.0,-0.94299,4e-05,8.61449]
[1776536083651,39.56,76081.15,0.0,-0.94307,4e-05,8.60473]
[1776536089694,39.56,76077.88,0.0,-0.9432,4e-05,8.58842]
[1776536094729,39.56,76077.54,0.0,-0.94322,4e-05,8.58599]
[1776536102096,39.55,76076.07,0.0,-0.94329,4e-05,8.57805]
[1776536106814,39.55,76067.67,0.0,-0.94361,4e-05,8.53817]
[1776536112166,39.55,76067.6,0.0,-0.94362,4e-05,8.53745]
[1776536117890,39.55,76070.03,0.0,-0.94353,4e-05,8.54847]
[1776536122925,39.55,76071.09,0.0,-0.94349,4e-05,8.5531]
[1776536127960,39.55,76074.29,0.0,-0.94337,4e-05,8.5677]
[1776536132995,39.55,76074.53,0.0,-0.94338,4e-05,8.56547]
[1776536138037,39.55,76066.16,0.0,-0.94371,4e-05,8.52608]
[1776536139040,39.55,76060.39,0.0,-0.94393,4e-05,8.49923]
[1776536140047,39.55,76057.58,0.0,-0.94403,4e-05,8.48622]
[1776536143068,39.55,76056.1,0.0,-0.94409,4e-05,8.47957]
[1776536144075,39.55,76048.64,0.0,-0.94437,4e-05,8.44508]
[1776536145082,39.55,76045.88,0.0,-0.94447,4e-05,8.43246]
[1776536150117,39.55,76050.0,0.0,-0.94431,4e-05,8.45245]
[1776536155152,39.55,76053.49,0.0,-0.94417,4e-05,8.46956]
[1776536159186,39.56,76058.83,0.0,-0.94396,4e-05,8.49508]
[1776536164222,39.56,76061.91,0.0,-0.94384,4e-05,8.51025]
[1776536169255,39.56,76063.74,0.0,-0.94376,4e-05,8.51974]
[1776536174292,39.56,76061.92,0.0,-0.94382,4e-05,8.51206]
[1776536179325,39.56,76059.19,0.0,-0.94391,4e-05,8.50043]
[1776536185368,39.56,76060.89,0.0,-0.94384,4e-05,8.50962]
[1776536192760,39.57,76064.88,0.0,-0.94369,4e-05,8.52666]
[1776536198458,39.57,76071.36,0.0,-0.94344,4e-05,8.55802]
[1776536203494,39.57,76071.24,0.0,-0.94343,4e-05,8.55836]
[1776536208528,39.57,76073.47,0.0,-0.94334,4e-05,8.56965]
[1776536216584,39.57,76073.58,0.0,-0.94333,4e-05,8.57155]
[1776536221619,39.58,76074.93,0.0,-0.94327,4e-05,8.57872]
[1776536227661,39.58,76075.84,0.0,-0.94322,4e-05,8.58399]
[1776536233042,39.58,76076.88,0.0,-0.94318,4e-05,8.58966]
[1776536238738,39.58,76074.76,0.0,-0.94325,4e-05,8.58077]
[1776536244780,39.58,76073.95,0.0,-0.94327,4e-05,8.5782]
[1776536248808,39.59,76067.23,0.0,-0.94352,4e-05,8.54778]
[1776536253843,39.59,76068.44,0.0,-0.94348,4e-05,8.55179]
[1776536258878,39.59,76067.85,0.0,-0.94349,4e-05,8.55044]
[1776536259886,39.59,76060.55,0.0,-0.94377,4e-05,8.51674]
[1776536260893,39.59,76058.11,0.0,-0.94386,4e-05,8.50573]
[1776536265935,39.59,76059.99,0.0,-0.94377,4e-05,8.51623]
[1776536269958,39.6,76054.47,0.0,-0.94397,4e-05,8.49204]
[1776536270965,39.6,76054.82,0.0,-0.94395,4e-05,8.49408]
[1776536274993,39.6,76052.41,0.0,-0.94403,4e-05,8.48462]
[1776536280031,39.6,76056.71,0.0,-0.94385,4e-05,8.50678]
[1776536285063,39.61,76061.29,0.0,-0.94365,4e-05,8.53026]
[1776536290102,39.61,76007.97,0.0,-0.94564,4e-05,8.28648]
[1776536291107,39.61,75991.61,0.0,-0.94623,4e-05,8.21271]
[1776536292115,39.62,76003.75,0.0,-0.94578,4e-05,8.26898]
[1776536293470,39.62,76037.11,0.0,-0.94452,4e-05,8.42377]
[1776536295136,39.62,76039.54,0.0,-0.94442,4e-05,8.43568]
[1776536298156,39.62,76045.27,0.0,-0.94419,4e-05,8.46417]
[1776536303540,39.63,76043.52,0.0,-0.94422,4e-05,8.46011]
[1776536306212,39.63,76038.73,0.0,-0.94439,4e-05,8.43941]
[1776536308226,39.64,76027.0,0.0,-0.94482,4e-05,8.38682]
[1776536309233,39.64,76023.32,0.0,-0.94495,4e-05,8.37074]
[1776536310243,39.64,76024.2,0.0,-0.94491,4e-05,8.37567]
[1776536313262,39.64,76029.82,0.0,-0.9447,4e-05,8.40123]
[1776536317290,39.65,76041.06,0.0,-0.94424,4e-05,8.4566]
[1776536318296,39.65,76045.32,0.0,-0.94408,4e-05,8.47714]
[1776536321317,39.66,76050.47,0.0,-0.94386,4e-05,8.50339]
[1776536326358,39.66,76060.68,0.0,-0.94344,4e-05,8.55473]
[1776536327364,39.67,76062.0,0.0,-0.94338,4e-05,8.56233]
[1776536332400,39.67,76064.4,0.0,-0.94326,4e-05,8.57713]
[1776536334414,39.67,76069.42,0.0,-0.94305,4e-05,8.60194]
[1776536337435,39.68,76075.27,0.0,-0.94281,4e-05,8.63125]
[1776536342470,39.68,76080.36,0.0,-0.94259,4e-05,8.65822]
[1776536345498,39.69,76086.15,0.0,-0.94235,4e-05,8.68718]
[1776536347506,39.69,76100.97,0.0,-0.94177,4e-05,8.75795]
[1776536350526,39.69,76105.25,0.0,-0.94159,4e-05,8.7795]
[1776536353548,39.69,76097.62,0.0,-0.94187,4e-05,8.74483]
[1776536356569,39.7,76092.5,0.0,-0.94206,4e-05,8.72213]
[1776536357576,39.7,76085.12,0.0,-0.94234,4e-05,8.68798]
[1776536364625,39.7,76083.93,0.0,-0.94236,4e-05,8.68613]
[1776536369661,39.71,76074.59,0.0,-0.94269,4e-05,8.64511]
[1776536370668,39.71,76067.36,0.0,-0.94297,4e-05,8.61195]
[1776536374702,39.71,76062.72,0.0,-0.94314,4e-05,8.58995]
[1776536376710,39.72,76068.39,0.0,-0.94291,4e-05,8.61771]
[1776536381745,39.72,76064.79,0.0,-0.94302,4e-05,8.60421]
[1776536384108,39.73,76057.96,0.0,-0.94327,4e-05,8.57378]
[1776536384766,39.73,76057.96,0.0,-0.94326,4e-05,8.57452]
[1776536387790,39.73,76049.8,0.0,-0.94356,4e-05,8.53893]
[1776536388797,39.73,76042.07,0.0,-0.94384,4e-05,8.50395]
[1776536390809,39.74,76037.36,0.0,-0.944,4e-05,8.48392]
[1776536391818,39.74,76033.0,0.0,-0.94416,4e-05,8.46472]
[1776536394840,39.74,76031.36,0.0,-0.9442,4e-05,8.46006]
[1776536395845,39.74,76026.25,0.0,-0.94438,4e-05,8.43751]
[1776536397860,39.75,76042.09,0.0,-0.94377,4e-05,8.51265]
[1776536402900,39.76,76045.47,0.0,-0.9436,4e-05,8.53303]
[1776536404249,39.76,76052.17,0.0,-0.94334,4e-05,8.56508]
[1776536405919,39.76,76055.19,0.0,-0.94321,4e-05,8.58092]
[1776536407933,39.77,76069.54,0.0,-0.94264,4e-05,8.64953]
[1776536408940,39.77,76084.65,0.0,-0.94206,4e-05,8.72103]
[1776536410954,39.77,76099.46,0.0,-0.94147,4e-05,8.79201]
[1776536415990,39.77,76091.44,0.0,-0.94176,4e-05,8.75712]
[1776536423038,39.78,76086.08,0.0,-0.94193,4e-05,8.73637]
[1776536426060,39.79,76074.74,0.0,-0.94235,4e-05,8.68509]
[1776536427067,39.79,76056.5,0.0,-0.94304,4e-05,8.60061]
[1776536428077,39.79,76055.86,0.0,-0.94306,4e-05,8.59847]
[1776536433112,39.8,76059.08,0.0,-0.94292,4e-05,8.61465]
[1776536438149,39.8,76061.24,0.0,-0.9428,4e-05,8.62892]
[1776536440164,39.81,76053.55,0.0,-0.94308,4e-05,8.59478]
[1776536441167,39.81,76052.31,0.0,-0.94312,4e-05,8.58991]
[1776536443184,39.81,76047.3,0.0,-0.9433,4e-05,8.56845]
[1776536444544,39.81,76047.56,0.0,-0.94327,4e-05,8.57157]
[1776536450238,39.82,76052.16,0.0,-0.94306,4e-05,8.59773]
[1776536454617,39.83,76060.31,0.0,-0.94271,4e-05,8.6395]
[1776536457319,39.84,76054.24,0.0,-0.94292,4e-05,8.61399]
[1776536461347,39.84,76059.53,0.0,-0.94269,4e-05,8.64243]
[1776536464689,39.85,76069.42,0.0,-0.94228,4e-05,8.6914]
[1776536466383,39.85,76071.32,0.0,-0.9422,4e-05,8.70206]
[1776536468397,39.85,76082.51,0.0,-0.94175,4e-05,8.75624]
[1776536469403,39.85,76083.5,0.0,-0.9417,4e-05,8.76167]
[1776536474445,39.86,76084.92,0.0,-0.94162,4e-05,8.77211]
[1776536476452,39.86,76091.1,0.0,-0.94136,4e-05,8.80265]
[1776536479472,39.87,76097.86,0.0,-0.94108,4e-05,8.83656]
[1776536480479,39.87,76104.57,0.0,-0.94081,4e-05,8.8689]
[1776536481487,39.87,76117.32,0.0,-0.94031,4e-05,8.92992]
[1776536482494,39.87,76127.15,0.0,-0.93991,4e-05,8.97716]
[1776536483501,39.87,76125.41,0.0,-0.93998,4e-05,8.96926]
[1776536488536,39.87,76121.19,0.0,-0.94013,4e-05,8.95113]
[1776536493571,39.88,76115.37,0.0,-0.94036,4e-05,8.92234]
[1776536496596,39.88,76121.93,0.0,-0.94009,4e-05,8.95465]
[1776536499613,39.88,76119.83,0.0,-0.94017,4e-05,8.9456]
[1776536504648,39.88,76114.51,0.0,-0.94037,4e-05,8.92179]
[1776536509683,39.89,76105.97,0.0,-0.94069,4e-05,8.88274]
[1776536513710,39.89,76100.89,0.0,-0.94088,4e-05,8.8599]
[1776536515727,39.89,76095.24,0.0,-0.9411,4e-05,8.83383]
[1776536518750,39.89,76090.92,0.0,-0.94126,4e-05,8.8145]
[1776536522774,39.89,76080.69,0.0,-0.94164,4e-05,8.76781]
[1776536523783,39.9,76078.67,0.0,-0.94172,4e-05,8.75874]
[1776536528821,39.9,76073.37,0.0,-0.9419,4e-05,8.73609]
[1776536529827,39.9,76064.33,0.0,-0.94225,4e-05,8.69426]
[1776536530834,39.9,76063.86,0.0,-0.94226,4e-05,8.69262]
[1776536535869,39.91,76065.62,0.0,-0.94217,4e-05,8.7036]
[1776536537880,39.91,76058.75,0.0,-0.94243,4e-05,8.67258]
[1776536538203,39.91,76056.57,0.0,-0.9425,4e-05,8.66299]
[1776536541910,39.91,76064.54,0.0,-0.94218,4e-05,8.70196]
[1776536543925,39.92,76065.61,0.0,-0.94213,4e-05,8.70858]
[1776536548960,39.92,76067.87,0.0,-0.94202,4e-05,8.72179]
[1776536553995,39.92,76070.71,0.0,-0.94191,4e-05,8.73466]
[1776536559033,39.93,76067.85,0.0,-0.94199,4e-05,8.72383]
[1776536564068,39.93,76066.85,0.0,-0.94201,4e-05,8.72179]
[1776536569102,39.94,76070.2,0.0,-0.94186,4e-05,8.74013]
[1776536574138,39.94,76071.72,0.0,-0.94178,4e-05,8.74984]
[1776536579171,39.95,76072.08,0.0,-0.94174,4e-05,8.75408]
[1776536584207,39.95,76070.91,0.0,-0.94177,4e-05,8.75114]
[1776536589244,39.96,76075.89,0.0,-0.94155,4e-05,8.777]
[1776536595286,39.96,76077.48,0.0,-0.94147,4e-05,8.7873]
[1776536600320,39.97,76078.88,0.0,-0.94139,4e-05,8.79619]
[1776536605356,39.97,76079.32,0.0,-0.94136,4e-05,8.80053]
[1776536610391,39.98,76078.22,0.0,-0.94138,4e-05,8.7976]
[1776536615426,39.98,76077.09,0.0,-0.94142,4e-05,8.79156]
[1776536621468,39.98,76076.53,0.0,-0.94142,4e-05,8.79171]
[1776536626503,39.99,76078.26,0.0,-0.94133,4e-05,8.80216]
[1776536631542,39.99,76076.66,0.0,-0.94138,4e-05,8.79691]
[1776536639594,40.0,76076.49,0.0,-0.94135,4e-05,8.79981]
[1776536644629,40.0,76080.91,0.0,-0.94116,4e-05,8.82288]
[1776536645636,40.0,76094.66,0.0,-0.94062,4e-05,8.88813]
[1776536646644,40.0,76100.67,0.0,-0.94038,4e-05,8.91689]
[1776536647658,40.01,76099.63,0.0,-0.94042,4e-05,8.91226]
[1776536653696,40.01,76101.81,0.0,-0.94032,4e-05,8.9243]
[1776536658730,40.01,76097.92,0.0,-0.94046,4e-05,8.90725]
[1776536664773,40.01,76095.22,0.0,-0.94055,4e-05,8.89615]
[1776536669808,40.02,76100.35,0.0,-0.94034,4e-05,8.92182]
[1776536670815,40.02,76101.01,0.0,-0.94031,4e-05,8.92517]
[1776536676858,40.02,76098.42,0.0,-0.94042,4e-05,8.91114]
[1776536678873,40.02,76091.3,0.0,-0.94069,4e-05,8.8779]
[1776536679879,40.02,76083.59,0.0,-0.94099,4e-05,8.84179]
[1776536680887,40.02,76082.93,0.0,-0.94102,4e-05,8.83897]
[1776536683910,40.02,76075.07,0.0,-0.94132,4e-05,8.80294]
[1776536685921,40.02,76067.84,0.0,-0.94159,4e-05,8.76977]
[1776536690976,40.03,76061.58,0.0,-0.94182,4e-05,8.74249]
[1776536691967,40.03,76057.75,0.0,-0.94196,4e-05,8.72503]
[1776536693984,40.03,76048.09,0.0,-0.94232,4e-05,8.68094]
[1776536694989,40.03,76046.58,0.0,-0.94238,4e-05,8.67445]
[1776536700028,40.04,76050.46,0.0,-0.9422,4e-05,8.69527]
[1776536703366,40.04,76056.37,0.0,-0.94196,4e-05,8.72495]
[1776536709093,40.05,76058.4,0.0,-0.94186,4e-05,8.73746]
[1776536714126,40.05,76061.59,0.0,-0.94171,4e-05,8.75482]
[1776536719161,40.05,76046.42,0.0,-0.94227,4e-05,8.68653]
[1776536720168,40.06,76040.83,0.0,-0.94248,4e-05,8.66117]
[1776536723506,40.06,76055.93,0.0,-0.94189,4e-05,8.73339]
[1776536727217,40.06,76062.47,0.0,-0.94162,4e-05,8.7662]
[1776536729233,40.07,76067.86,0.0,-0.94139,4e-05,8.79311]
[1776536732252,40.07,76077.75,0.0,-0.941,4e-05,8.83939]
[1776536737287,40.08,76075.03,0.0,-0.94107,4e-05,8.83118]
[1776536740308,40.08,76080.37,0.0,-0.94084,4e-05,8.85902]
[1776536745343,40.09,76081.38,0.0,-0.94076,4e-05,8.86813]
[1776536750379,40.1,76079.72,0.0,-0.94079,4e-05,8.86466]
[1776536756423,40.11,76078.96,0.0,-0.94078,4e-05,8.86533]
[1776536761457,40.11,76078.72,0.0,-0.94078,4e-05,8.86613]
[1776536763788,40.11,76092.07,0.0,-0.94024,4e-05,8.92986]
[1776536764479,40.11,76092.07,0.0,-0.94024,4e-05,8.93018]
[1776536765486,40.11,76092.96,0.0,-0.9402,4e-05,8.93467]
[1776536766493,40.11,76100.17,0.0,-0.93992,4e-05,8.96906]
[1776536767500,40.11,76104.08,0.0,-0.93976,4e-05,8.98781]
[1776536772534,40.12,76099.57,0.0,-0.93993,4e-05,8.9674]
[1776536777570,40.12,76098.22,0.0,-0.93998,4e-05,8.96206]
[1776536781598,40.12,76090.17,0.0,-0.94029,4e-05,8.92487]
[1776536782605,40.12,76082.23,0.0,-0.94059,4e-05,8.88767]
[1776536783929,40.12,76077.36,0.0,-0.94078,4e-05,8.86504]
[1776536784622,40.12,76077.36,0.0,-0.94078,4e-05,8.86538]
[1776536789654,40.12,76078.39,0.0,-0.94073,4e-05,8.87184]
[1776536794690,40.13,76082.73,0.0,-0.94056,4e-05,8.89074]
[1776536799724,40.13,76081.68,0.0,-0.94059,4e-05,8.88714]
[1776536804759,40.13,76083.58,0.0,-0.94051,4e-05,8.89731]
[1776536809794,40.13,76086.21,0.0,-0.94039,4e-05,8.91082]
[1776536814829,40.14,76086.88,0.0,-0.94036,4e-05,8.91488]
[1776536816857,40.14,76102.14,0.0,-0.93976,4e-05,8.98741]
[1776536818875,40.14,76106.18,0.0,-0.93959,4e-05,9.00668]
[1776536823906,40.14,76105.75,0.0,-0.93961,4e-05,9.00477]
[1776536826927,40.14,76098.9,0.0,-0.93988,4e-05,8.97234]
[1776536828941,40.14,76095.18,0.0,-0.94003,4e-05,8.95484]
[1776536834982,40.14,76091.42,0.0,-0.94017,4e-05,8.93752]
[1776536844356,40.14,76089.37,0.0,-0.94024,4e-05,8.92873]
[1776536851097,40.14,76086.29,0.0,-0.94038,4e-05,8.91176]
[1776536852103,40.14,76091.66,0.0,-0.94017,4e-05,8.93723]
[1776536854117,40.14,76093.22,0.0,-0.9401,4e-05,8.94473]
[1776536860159,40.14,76091.06,0.0,-0.94019,4e-05,8.93482]
[1776536863180,40.14,76083.48,0.0,-0.94048,4e-05,8.89918]
[1776536865195,40.14,76079.99,0.0,-0.94062,4e-05,8.88291]
[1776536872247,40.14,76079.18,0.0,-0.94064,4e-05,8.87997]
[1776536879297,40.14,76079.04,0.0,-0.94064,4e-05,8.88015]
[1776536880301,40.14,76074.0,0.0,-0.94084,4e-05,8.85661]
[1776536885334,40.15,76072.53,0.0,-0.94089,4e-05,8.85065]
[1776536890370,40.15,76076.43,0.0,-0.94073,4e-05,8.86987]
[1776536895406,40.15,76076.83,0.0,-0.9407,4e-05,8.87264]
[1776536900442,40.15,76076.62,0.0,-0.9407,4e-05,8.87257]
[1776536906483,40.15,76076.57,0.0,-0.9407,4e-05,8.87349]
[1776536914854,40.16,76076.85,0.0,-0.94069,4e-05,8.87333]
[1776536920581,40.16,76076.39,0.0,-0.9407,4e-05,8.87235]
[1776536926624,40.16,76075.93,0.0,-0.9407,4e-05,8.87144]
[1776536931659,40.16,76074.42,0.0,-0.94075,4e-05,8.86547]
[1776536936695,40.17,76072.32,0.0,-0.94083,4e-05,8.85678]
[1776536938711,40.17,76065.06,0.0,-0.9411,4e-05,8.82323]
[1776536945066,40.17,76067.68,0.0,-0.94099,4e-05,8.83724]
[1776536950794,40.17,76068.92,0.0,-0.94093,4e-05,8.84463]
[1776536955833,40.17,76069.96,0.0,-0.94087,4e-05,8.85084]
[1776536960871,40.18,76070.68,0.0,-0.94084,4e-05,8.85547]
[1776536967920,40.18,76071.41,0.0,-0.94079,4e-05,8.86055]
[1776536972955,40.18,76073.09,0.0,-0.94074,4e-05,8.86653]
[1776536975278,40.18,76080.73,0.0,-0.94043,4e-05,8.90288]
[1776536981010,40.18,76078.9,0.0,-0.9405,4e-05,8.8953]
[1776536986046,40.19,76079.1,0.0,-0.94048,4e-05,8.89718]
[1776536991082,40.19,76075.35,0.0,-0.94062,4e-05,8.88049]
[1776536997124,40.19,76075.21,0.0,-0.94061,4e-05,8.88113]
[1776537002162,40.19,76081.67,0.0,-0.94035,4e-05,8.91254]
[1776537003167,40.19,76077.96,0.0,-0.9405,4e-05,8.89521]
[1776537004179,40.19,76064.98,0.0,-0.941,4e-05,8.83441]
[1776537005187,40.19,76061.45,0.0,-0.94114,4e-05,8.81814]
[1776537010221,40.2,76062.71,0.0,-0.94108,4e-05,8.8255]
[1776537012295,40.2,76057.0,0.0,-0.94129,4e-05,8.79907]
[1776537014290,40.2,76053.82,0.0,-0.94141,4e-05,8.78484]
[1776537015319,40.2,76062.47,0.0,-0.94108,4e-05,8.82531]
[1776537018317,40.2,76055.79,0.0,-0.94132,4e-05,8.7957]
[1776537019324,40.2,76055.82,0.0,-0.94132,4e-05,8.79621]
[1776537024360,40.2,76057.07,0.0,-0.94125,4e-05,8.80402]
[1776537027381,40.21,76062.7,0.0,-0.94102,4e-05,8.83154]
[1776537030402,40.21,76069.75,0.0,-0.94074,4e-05,8.86565]
[1776537034431,40.21,76074.34,0.0,-0.94057,4e-05,8.88539]
[1776537038460,40.21,76063.4,0.0,-0.94099,4e-05,8.83517]
[1776537039467,40.21,76059.72,0.0,-0.94113,4e-05,8.81829]
[1776537041481,40.21,76056.49,0.0,-0.94125,4e-05,8.80398]
[1776537046517,40.22,76058.25,0.0,-0.94116,4e-05,8.81436]
[1776537051549,40.22,76059.71,0.0,-0.94108,4e-05,8.82345]
[1776537056586,40.23,76064.04,0.0,-0.9409,4e-05,8.84599]
[1776537061623,40.23,76067.53,0.0,-0.94074,4e-05,8.86458]
[1776537066660,40.23,76069.76,0.0,-0.94063,4e-05,8.87724]
[1776537070689,40.24,76064.56,0.0,-0.94082,4e-05,8.85459]
[1776537076019,40.24,76067.96,0.0,-0.94067,4e-05,8.87286]
[1776537081765,40.25,76070.21,0.0,-0.94056,4e-05,8.8861]
[1776537084787,40.25,76062.71,0.0,-0.94084,4e-05,8.85222]
[1776537086094,40.25,76061.56,0.0,-0.94088,4e-05,8.84783]
[1776537091836,40.26,76065.51,0.0,-0.94072,4e-05,8.86581]
[1776537096871,40.26,76069.28,0.0,-0.94055,4e-05,8.88595]
[1776537101904,40.26,76071.86,0.0,-0.94043,4e-05,8.90037]
[1776537106234,40.27,76078.4,0.0,-0.94016,4e-05,8.93335]
[1776537108982,40.27,76081.63,0.0,-0.94002,4e-05,8.94936]
[1776537110971,40.27,76115.14,0.0,-0.93869,4e-05,9.10894]
[1776537111977,40.27,76110.83,0.0,-0.93886,4e-05,9.08855]
[1776537117015,40.27,76107.59,0.0,-0.93898,4e-05,9.07398]
[1776537119027,40.27,76102.48,0.0,-0.93918,4e-05,9.04986]
[1776537124063,40.27,76101.66,0.0,-0.93921,4e-05,9.04688]
[1776537126374,40.28,76104.11,0.0,-0.93911,4e-05,9.05869]
[1776537132118,40.28,76101.16,0.0,-0.93922,4e-05,9.04528]
[1776537137153,40.28,76096.94,0.0,-0.93938,4e-05,9.02581]
[1776537143195,40.28,76094.64,0.0,-0.93947,4e-05,9.0155]
[1776537148233,40.28,76092.88,0.0,-0.93953,4e-05,9.0077]
[1776537151254,40.28,76072.16,0.0,-0.94037,4e-05,8.90724]
[1776537152263,40.28,76066.44,0.0,-0.94059,4e-05,8.88061]
[1776537153268,40.28,76064.34,0.0,-0.94067,4e-05,8.87104]
[1776537155285,40.28,76058.88,0.0,-0.94087,4e-05,8.84605]
[1776537156586,40.28,76056.46,0.0,-0.94097,4e-05,8.83506]
[1776537162331,40.29,76061.32,0.0,-0.94076,4e-05,8.85996]
[1776537167368,40.29,76060.87,0.0,-0.94076,4e-05,8.85963]
[1776537170388,40.29,76059.92,0.0,-0.94079,4e-05,8.85635]
[1776537171394,40.29,76053.61,0.0,-0.94103,4e-05,8.82722]
[1776537172401,40.29,76052.62,0.0,-0.94106,4e-05,8.82304]
[1776537177436,40.3,76054.47,0.0,-0.94097,4e-05,8.83402]
[1776537180475,40.3,76029.76,0.0,-0.94192,4e-05,8.72029]
[1776537181479,40.3,76025.55,0.0,-0.94207,4e-05,8.70141]
[1776537182486,40.3,76027.05,0.0,-0.94201,4e-05,8.70907]
[1776537184503,40.31,76035.57,0.0,-0.94167,4e-05,8.75001]
[1776537186514,40.31,76042.39,0.0,-0.94139,4e-05,8.78304]
[1776537188527,40.31,76048.74,0.0,-0.94114,4e-05,8.81388]
[1776537190545,40.31,76041.29,0.0,-0.94142,4e-05,8.78034]
[1776537192555,40.31,76040.03,0.0,-0.94145,4e-05,8.77578]
[1776537195578,40.32,76042.47,0.0,-0.94134,4e-05,8.78921]
[1776537197594,40.32,76059.71,0.0,-0.94066,4e-05,8.87112]
[1776537198600,40.32,76064.76,0.0,-0.94046,4e-05,8.89538]
[1776537200614,40.32,76069.79,0.0,-0.94025,4e-05,8.92007]
[1776537205650,40.33,76068.89,0.0,-0.94027,4e-05,8.91839]
[1776537206657,40.33,76060.35,0.0,-0.9406,4e-05,8.87884]
[1776537207666,40.33,76054.74,0.0,-0.94081,4e-05,8.85315]
[1776537208671,40.33,76054.01,0.0,-0.94083,4e-05,8.85037]
[1776537213706,40.34,76052.16,0.0,-0.9409,4e-05,8.84192]
[1776537218742,40.34,76057.24,0.0,-0.94067,4e-05,8.86905]
[1776537221762,40.35,76062.38,0.0,-0.94045,4e-05,8.8957]
[1776537227109,40.35,76062.98,0.0,-0.9404,4e-05,8.90157]
[1776537228812,40.36,76071.16,0.0,-0.94007,4e-05,8.94121]
[1776537234857,40.36,76075.9,0.0,-0.93986,4e-05,8.96624]
[1776537235865,40.36,76070.89,0.0,-0.94004,4e-05,8.94378]
[1776537239893,40.37,76077.85,0.0,-0.93975,4e-05,8.97884]
[1776537242913,40.37,76085.0,0.0,-0.93946,4e-05,9.01407]
[1776537247953,40.37,76088.34,0.0,-0.93931,4e-05,9.0321]
[1776537248961,40.37,76095.2,0.0,-0.93903,4e-05,9.06498]
[1776537252988,40.38,76099.74,0.0,-0.93884,4e-05,9.08795]
[1776537253996,40.38,76105.87,0.0,-0.93859,4e-05,9.11737]
[1776537259032,40.38,76101.87,0.0,-0.93874,4e-05,9.0998]
[1776537261046,40.38,76095.84,0.0,-0.93897,4e-05,9.07181]
[1776537267389,40.38,76090.7,0.0,-0.93916,4e-05,9.04947]
[1776537272123,40.39,76095.23,0.0,-0.93898,4e-05,9.06939]
[1776537277459,40.39,76091.17,0.0,-0.93913,4e-05,9.05162]
[1776537283201,40.39,76092.14,0.0,-0.93908,4e-05,9.0579]
[1776537288238,40.4,76089.28,0.0,-0.93918,4e-05,9.04573]
[1776537292267,40.4,76098.61,0.0,-0.9388,4e-05,9.09094]
[1776537297599,40.4,76096.54,0.0,-0.93888,4e-05,9.08206]
[1776537302340,40.4,76089.29,0.0,-0.93916,4e-05,9.04863]
[1776537304350,40.4,76087.77,0.0,-0.93921,4e-05,9.04189]
[1776537309386,40.4,76084.87,0.0,-0.93932,4e-05,9.02927]
[1776537314421,40.41,76084.69,0.0,-0.93932,4e-05,9.02949]
[1776537320464,40.41,76083.75,0.0,-0.93934,4e-05,9.02635]
[1776537325499,40.41,76082.62,0.0,-0.93938,4e-05,9.02206]
[1776537328520,40.41,76091.54,0.0,-0.93902,4e-05,9.06483]
[1776537329526,40.41,76091.06,0.0,-0.93904,4e-05,9.06269]
[1776537331541,40.41,76094.79,0.0,-0.93891,4e-05,9.07752]
[1776537335570,40.41,76088.34,0.0,-0.93916,4e-05,9.04735]
[1776537337583,40.41,76085.59,0.0,-0.93927,4e-05,9.0346]
[1776537343624,40.41,76086.6,0.0,-0.93922,4e-05,9.04013]
[1776537348659,40.42,76091.33,0.0,-0.93903,4e-05,9.06306]
[1776537349666,40.42,76092.01,0.0,-0.939,4e-05,9.06634]
[1776537353693,40.42,76094.03,0.0,-0.93892,4e-05,9.07607]
[1776537358731,40.42,76091.18,0.0,-0.93903,4e-05,9.06267]
[1776537363768,40.42,76098.47,0.0,-0.93874,4e-05,9.09738]
[1776537364777,40.42,76098.97,0.0,-0.93872,4e-05,9.09972]
[1776537369813,40.42,76094.29,0.0,-0.93891,4e-05,9.07741]
[1776537370820,40.42,76084.59,0.0,-0.93929,4e-05,9.03149]
[1776537371827,40.42,76082.61,0.0,-0.93937,4e-05,9.02219]
[1776537376862,40.42,76080.06,0.0,-0.93947,4e-05,9.01054]
[1776537378163,40.42,76073.78,0.0,-0.93971,4e-05,8.9811]
[1776537379888,40.42,76070.5,0.0,-0.93984,4e-05,8.96578]
[1776537380894,40.42,76066.31,0.0,-0.94,4e-05,8.94642]
[1776537381897,40.42,76056.45,0.0,-0.94039,4e-05,8.90041]
[1776537386934,40.42,76055.52,0.0,-0.94041,4e-05,8.89715]
[1776537389959,40.42,76048.43,0.0,-0.94068,4e-05,8.8649]
[1776537390966,40.42,76049.44,0.0,-0.94064,4e-05,8.87036]
[1776537396000,40.43,76052.98,0.0,-0.9405,4e-05,8.88574]
[1776537398305,40.43,76058.25,0.0,-0.94029,4e-05,8.91112]
[1776537404056,40.43,76063.05,0.0,-0.94008,4e-05,8.9357]
[1776537410098,40.44,76066.12,0.0,-0.93995,4e-05,8.95208]
[1776537414126,40.44,76075.88,0.0,-0.93955,4e-05,8.99927]
[1776537419162,40.44,76078.8,0.0,-0.93943,4e-05,9.0143]
[1776537424199,40.44,76077.39,0.0,-0.93947,4e-05,9.00896]
[1776537425204,40.44,76070.33,0.0,-0.93975,4e-05,8.97601]
[1776537431246,40.45,76067.14,0.0,-0.93985,4e-05,8.96305]
[1776537433260,40.45,76072.21,0.0,-0.93965,4e-05,8.98756]
[1776537438584,40.45,76074.54,0.0,-0.93954,4e-05,9.00004]
[1776537443331,40.45,76068.57,0.0,-0.93977,4e-05,8.97352]
[1776537446358,40.46,76053.8,0.0,-0.94033,4e-05,8.90533]
[1776537447359,40.46,76049.45,0.0,-0.9405,4e-05,8.88544]
[1776537453408,40.46,76053.45,0.0,-0.94034,4e-05,8.90404]
[1776537454415,40.46,76068.59,0.0,-0.93974,4e-05,8.97548]
[1776537460455,40.47,76071.17,0.0,-0.93962,4e-05,8.98981]
[1776537463476,40.47,76067.08,0.0,-0.93977,4e-05,8.97174]
[1776537468797,40.47,76065.41,0.0,-0.93982,4e-05,8.96595]
[1776537471536,40.47,76046.77,0.0,-0.94054,4e-05,8.87989]
[1776537472544,40.48,76042.89,0.0,-0.94068,4e-05,8.86233]
[1776537474563,40.48,76044.17,0.0,-0.94062,4e-05,8.8695]
[1776537477579,40.48,76050.96,0.0,-0.94034,4e-05,8.90302]
[1776537478867,40.48,76060.41,0.0,-0.93997,4e-05,8.94788]
[1776537480600,40.48,76060.82,0.0,-0.93994,4e-05,8.95084]
[1776537482614,40.49,76051.74,0.0,-0.94029,4e-05,8.90929]
[1776537483623,40.49,76051.07,0.0,-0.94031,4e-05,8.90673]
[1776537488937,40.49,76053.83,0.0,-0.94018,4e-05,8.92257]
[1776537494699,40.5,76058.74,0.0,-0.93996,4e-05,8.94906]
[1776537498727,40.5,76067.59,0.0,-0.93959,4e-05,8.99325]
[1776537500743,40.51,76070.92,0.0,-0.93944,4e-05,9.01071]
[1776537505775,40.51,76070.03,0.0,-0.93944,4e-05,9.01095]
[1776537508800,40.52,76065.87,0.0,-0.93958,4e-05,8.99406]
[1776537513832,40.52,76070.68,0.0,-0.93939,4e-05,9.01626]
[1776537518867,40.53,76062.34,0.0,-0.93969,4e-05,8.97962]
[1776537519874,40.53,76062.44,0.0,-0.93968,4e-05,8.98066]
[1776537524909,40.54,76064.09,0.0,-0.93959,4e-05,8.99136]
[1776537528937,40.54,76069.49,0.0,-0.93936,4e-05,9.01905]
[1776537534982,40.55,76073.12,0.0,-0.93919,4e-05,9.03938]
[1776537539289,40.55,76070.1,0.0,-0.93928,4e-05,9.02789]
[1776537544048,40.55,76084.01,0.0,-0.93871,4e-05,9.09577]
[1776537545057,40.56,76083.27,0.0,-0.93874,4e-05,9.09274]
[1776537549361,40.56,76088.29,0.0,-0.93852,4e-05,9.11879]
[1776537555126,40.56,76078.51,0.0,-0.93889,4e-05,9.0746]
[1776537556132,40.56,76076.83,0.0,-0.93895,4e-05,9.06713]
[1776537561169,40.57,76073.98,0.0,-0.93905,4e-05,9.05612]
[1776537564187,40.57,76061.05,0.0,-0.93954,4e-05,8.99674]
[1776537565195,40.57,76053.15,0.0,-0.93985,4e-05,8.96025]
[1776537566201,40.57,76055.44,0.0,-0.93975,4e-05,8.97163]
[1776537569502,40.58,76064.12,0.0,-0.93939,4e-05,9.01491]
[1776537571237,40.58,76069.47,0.0,-0.93919,4e-05,9.03815]
[1776537575265,40.58,76079.29,0.0,-0.93879,4e-05,9.08608]
[1776537576275,40.58,76080.08,0.0,-0.93875,4e-05,9.09029]
[1776537577281,40.59,76084.84,0.0,-0.93855,4e-05,9.11371]
[1776537582316,40.59,76085.46,0.0,-0.93851,4e-05,9.11824]
[1776537585339,40.59,76082.15,0.0,-0.93864,4e-05,9.10384]
[1776537590377,40.59,76084.06,0.0,-0.93854,4e-05,9.11496]
[1776537595413,40.6,76080.88,0.0,-0.93865,4e-05,9.10197]
[1776537600446,40.6,76082.58,0.0,-0.93856,4e-05,9.11211]
[1776537602466,40.6,76073.73,0.0,-0.93891,4e-05,9.0711]
[1776537603468,40.6,76066.84,0.0,-0.93918,4e-05,9.03908]
[1776537604476,40.61,76067.41,0.0,-0.93915,4e-05,9.04227]
[1776537609785,40.61,76060.36,0.0,-0.9394,4e-05,9.0122]
[1776537615554,40.62,76063.57,0.0,-0.93925,4e-05,9.03012]
[1776537620590,40.62,76068.43,0.0,-0.93904,4e-05,9.05568]
[1776537625622,40.63,76066.62,0.0,-0.93908,4e-05,9.04984]
[1776537630659,40.63,76069.23,0.0,-0.93896,4e-05,9.06482]
[1776537635695,40.64,76070.92,0.0,-0.93888,4e-05,9.07289]
[1776537640728,40.64,76072.02,0.0,-0.93882,4e-05,9.08069]
[1776537645764,40.65,76077.05,0.0,-0.9386,4e-05,9.10698]
[1776537650799,40.65,76077.28,0.0,-0.93857,4e-05,9.10999]
[1776537651806,40.65,76087.42,0.0,-0.93816,4e-05,9.15893]
[1776537652813,40.65,76088.7,0.0,-0.9381,4e-05,9.1654]
[1776537657863,40.66,76086.37,0.0,-0.93818,4e-05,9.15635]
[1776537660140,40.66,76079.92,0.0,-0.93843,4e-05,9.12663]
[1776537660870,40.66,76079.92,0.0,-0.93842,4e-05,9.12709]
[1776537662886,40.66,76074.63,0.0,-0.93863,4e-05,9.103]
[1776537664900,40.66,76079.71,0.0,-0.93842,4e-05,9.12795]
[1776537670209,40.67,76080.16,0.0,-0.93838,4e-05,9.1323]
[1776537675976,40.67,76082.59,0.0,-0.93826,4e-05,9.14641]
[1776537681011,40.67,76085.9,0.0,-0.93811,4e-05,9.16413]
[1776537684032,40.68,76074.57,0.0,-0.93855,4e-05,9.11168]
[1776537685038,40.68,76060.23,0.0,-0.93912,4e-05,9.04455]
[1776537686048,40.68,76060.1,0.0,-0.93912,4e-05,9.04449]
[1776537691088,40.68,76063.7,0.0,-0.93897,4e-05,9.06106]
[1776537692097,40.68,76056.35,0.0,-0.93926,4e-05,9.02704]
[1776537693099,40.69,76053.41,0.0,-0.93937,4e-05,9.01382]
[1776537698134,40.69,76056.88,0.0,-0.9392,4e-05,9.03311]
[1776537703171,40.7,76060.47,0.0,-0.93903,4e-05,9.05347]
[1776537708248,40.7,76063.82,0.0,-0.93888,4e-05,9.07141]
[1776537709216,40.7,76057.44,0.0,-0.93912,4e-05,9.04255]
[1776537710511,40.7,76044.67,0.0,-0.93962,4e-05,8.98327]
[1776537711227,40.71,76044.67,0.0,-0.93961,4e-05,8.98395]
[1776537715282,40.71,76019.65,0.0,-0.94057,4e-05,8.86935]
[1776537716276,40.71,76009.21,0.0,-0.94096,4e-05,8.82292]
[1776537718290,40.72,76020.4,0.0,-0.94051,4e-05,8.87702]
[1776537720589,40.72,76047.87,0.0,-0.93942,4e-05,9.00731]
[1776537722320,40.72,76049.8,0.0,-0.93933,4e-05,9.01728]
[1776537725346,40.73,76057.43,0.0,-0.93901,4e-05,9.05589]
[1776537726352,40.73,76064.43,0.0,-0.93872,4e-05,9.08973]
[1776537727357,40.73,76075.13,0.0,-0.93829,4e-05,9.14107]
[1776537728366,40.73,76079.56,0.0,-0.93811,4e-05,9.1628]
[1776537729372,40.73,76090.69,0.0,-0.93766,4e-05,9.2163]
[1776537730674,40.73,76078.64,0.0,-0.93813,4e-05,9.15987]
[1776537732395,40.74,76074.11,0.0,-0.9383,4e-05,9.13989]
[1776537733399,40.74,76086.17,0.0,-0.93781,4e-05,9.19776]
[1776537734407,40.74,76092.93,0.0,-0.93753,4e-05,9.23054]
[1776537735413,40.74,76092.28,0.0,-0.93756,4e-05,9.22809]
[1776537737427,40.74,76099.91,0.0,-0.93723,4e-05,9.26601]
[1776537738434,40.75,76098.91,0.0,-0.93727,4e-05,9.26217]
[1776537743469,40.75,76096.82,0.0,-0.93731,4e-05,9.25682]
[1776537747511,40.76,76086.01,0.0,-0.93773,4e-05,9.20769]
[1776537748526,40.76,76074.91,0.0,-0.93816,4e-05,9.15569]
[1776537750833,40.76,76084.98,0.0,-0.93775,4e-05,9.20435]
[1776537751552,40.76,76084.98,0.0,-0.93777,4e-05,9.20176]
[1776537753565,40.76,76078.45,0.0,-0.93802,4e-05,9.17187]
[1776537758601,40.77,76079.61,0.0,-0.93795,4e-05,9.18002]
[1776537759606,40.77,76073.62,0.0,-0.93819,4e-05,9.15225]
[1776537764643,40.77,76074.37,0.0,-0.93814,4e-05,9.15808]
[1776537766655,40.78,76068.23,0.0,-0.93837,4e-05,9.13079]
[1776537767662,40.78,76060.88,0.0,-0.93865,4e-05,9.0968]
[1776537769677,40.78,76056.14,0.0,-0.93883,4e-05,9.07585]
[1776537774712,40.79,76057.55,0.0,-0.93874,4e-05,9.08597]
[1776537778739,40.79,76062.67,0.0,-0.93851,4e-05,9.11286]
[1776537781054,40.79,76082.9,0.0,-0.9377,4e-05,9.20973]
[1776537781761,40.8,76082.9,0.0,-0.93769,4e-05,9.21028]
[1776537784782,40.8,76088.25,0.0,-0.93746,4e-05,9.23718]
[1776537788812,40.8,76051.58,0.0,-0.93891,4e-05,9.06627]
[1776537789821,40.8,76044.0,0.0,-0.9392,4e-05,9.03071]
[1776537791155,40.8,76046.29,0.0,-0.93911,4e-05,9.04224]
[1776537794856,40.81,76051.48,0.0,-0.93887,4e-05,9.06981]
[1776537795863,40.81,76057.3,0.0,-0.93864,4e-05,9.09795]
[1776537796869,40.81,76069.78,0.0,-0.93813,4e-05,9.15822]
[1776537797878,40.81,76076.31,0.0,-0.93787,4e-05,9.18908]
[1776537798883,40.82,76076.99,0.0,-0.93784,4e-05,9.19294]
[1776537799891,40.82,76083.82,0.0,-0.93756,4e-05,9.22592]
[1776537801228,40.82,76100.88,0.0,-0.93687,4e-05,9.3076]
[1776537801905,40.82,76100.88,0.0,-0.93686,4e-05,9.30805]
[1776537806942,40.82,76103.45,0.0,-0.93673,4e-05,9.32291]
[1776537811298,40.83,76093.6,0.0,-0.93714,4e-05,9.27457]
[1776537816013,40.83,76088.47,0.0,-0.93732,4e-05,9.25248]
[1776537817011,40.83,76094.52,0.0,-0.93708,4e-05,9.28165]
[1776537819024,40.83,76103.41,0.0,-0.93671,4e-05,9.3244]
[1776537820032,40.83,76107.32,0.0,-0.93655,4e-05,9.3434]
[1776537824060,40.84,76121.84,0.0,-0.93595,4e-05,9.41432]
[1776537825067,40.84,76127.26,0.0,-0.93573,4e-05,9.44033]
[1776537826075,40.84,76125.83,0.0,-0.93578,4e-05,9.43361]
[1776537828090,40.84,76115.02,0.0,-0.93622,4e-05,9.38227]
[1776537830104,40.84,76106.55,0.0,-0.93656,4e-05,9.34199]
[1776537831121,40.84,76104.48,0.0,-0.93665,4e-05,9.33236]
[1776537836147,40.84,76103.63,0.0,-0.93667,4e-05,9.32955]
[1776537841182,40.84,76103.12,0.0,-0.93668,4e-05,9.3284]
[1776537844202,40.84,76097.21,0.0,-0.93691,4e-05,9.30064]
[1776537849237,40.84,76093.16,0.0,-0.93707,4e-05,9.2825]
[1776537854271,40.85,76091.1,0.0,-0.93714,4e-05,9.27385]
[1776537859306,40.85,76089.61,0.0,-0.93719,4e-05,9.26792]
[1776537862327,40.85,76095.14,0.0,-0.93696,4e-05,9.29509]
[1776537865348,40.85,76098.7,0.0,-0.93681,4e-05,9.31254]
[1776537868368,40.85,76092.26,0.0,-0.93707,4e-05,9.28231]
[1776537874414,40.85,76092.89,0.0,-0.93705,4e-05,9.28316]
[1776537879446,40.85,76091.88,0.0,-0.93709,4e-05,9.279]
[1776537884481,40.86,76092.71,0.0,-0.93705,4e-05,9.28354]
[1776537887502,40.86,76084.88,0.0,-0.93736,4e-05,9.24671]
[1776537892537,40.86,76084.48,0.0,-0.93737,4e-05,9.24552]
[1776537897572,40.86,76080.44,0.0,-0.93753,4e-05,9.22706]
[1776537901939,40.86,76095.7,0.0,-0.93691,4e-05,9.30018]
[1776537902606,40.86,76095.7,0.0,-0.93691,4e-05,9.30027]
[1776537903615,40.86,76093.25,0.0,-0.93701,4e-05,9.28867]
[1776537908651,40.86,76097.79,0.0,-0.93682,4e-05,9.31049]
[1776537913686,40.86,76093.13,0.0,-0.93701,4e-05,9.2885]
[1776537917714,40.86,76085.99,0.0,-0.93729,4e-05,9.25471]
[1776537918720,40.86,76078.13,0.0,-0.93761,4e-05,9.21753]
[1776537919728,40.86,76077.0,0.0,-0.93765,4e-05,9.21244]
[1776537924763,40.86,76076.56,0.0,-0.93766,4e-05,9.2109]
[1776537929798,40.86,76076.34,0.0,-0.93767,4e-05,9.21053]
[1776537934833,40.87,76070.05,0.0,-0.93793,4e-05,9.17841]
[1776537936848,40.87,76063.4,0.0,-0.93819,4e-05,9.1474]
[1776537937854,40.87,76063.11,0.0,-0.9382,4e-05,9.14627]
[1776537942219,40.87,76088.81,0.0,-0.93716,4e-05,9.26901]
[1776537943896,40.87,76085.67,0.0,-0.93729,4e-05,9.25418]
[1776537947929,40.87,76091.52,0.0,-0.93705,4e-05,9.28242]
[1776537949943,40.87,76096.2,0.0,-0.93686,4e-05,9.30471]
[1776537952300,40.87,76084.63,0.0,-0.93733,4e-05,9.24974]
[1776537953966,40.87,76087.26,0.0,-0.93722,4e-05,9.26234]
[1776537959001,40.87,76085.85,0.0,-0.93727,4e-05,9.256]
[1776537964036,40.87,76083.9,0.0,-0.93735,4e-05,9.24712]
[1776537969072,40.87,76090.44,0.0,-0.93708,4e-05,9.27846]
[1776537971086,40.87,76092.83,0.0,-0.93699,4e-05,9.28985]
[1776537972441,40.87,76087.09,0.0,-0.93722,4e-05,9.26262]
[1776537978136,40.87,76099.18,0.0,-0.93673,4e-05,9.32028]
[1776537979143,40.87,76105.77,0.0,-0.93646,4e-05,9.35161]
[1776537984177,40.87,76102.21,0.0,-0.93661,4e-05,9.33411]
[1776537986192,40.87,76111.76,0.0,-0.93623,4e-05,9.37939]
[1776537989212,40.87,76110.4,0.0,-0.93629,4e-05,9.37224]
[1776537990220,40.87,76120.97,0.0,-0.93586,4e-05,9.42254]
[1776537995255,40.87,76118.49,0.0,-0.93599,4e-05,9.40592]
[1776538000298,40.86,76115.72,0.0,-0.93612,4e-05,9.39082]
[1776538002306,40.86,76119.67,0.0,-0.93597,4e-05,9.40894]
[1776538006336,40.86,76121.49,0.0,-0.93591,4e-05,9.41596]
[1776538008352,40.86,76116.21,0.0,-0.93613,4e-05,9.38979]
[1776538010366,40.85,76110.59,0.0,-0.93637,4e-05,9.36207]
[1776538015401,40.85,76106.95,0.0,-0.93653,4e-05,9.34264]
[1776538018424,40.85,76123.14,0.0,-0.93588,4e-05,9.41928]
[1776538019430,40.85,76132.28,0.0,-0.93552,4e-05,9.46222]
[1776538020440,40.85,76132.12,0.0,-0.93553,4e-05,9.46083]
[1776538022453,40.84,76126.33,0.0,-0.93578,4e-05,9.4318]
[1776538025473,40.84,76120.82,0.0,-0.93602,4e-05,9.40363]
[1776538027487,40.84,76133.2,0.0,-0.93552,4e-05,9.46189]
[1776538028494,40.84,76132.74,0.0,-0.93554,4e-05,9.45899]
[1776538031523,40.83,76125.86,0.0,-0.93584,4e-05,9.42388]
[1776538032521,40.83,76133.78,0.0,-0.93553,4e-05,9.46125]
[1776538033532,40.83,76137.26,0.0,-0.93539,4e-05,9.47724]
[1776538037557,40.83,76128.13,0.0,-0.93579,4e-05,9.43026]
[1776538038564,40.82,76122.79,0.0,-0.93602,4e-05,9.40389]
[1776538043600,40.82,76117.87,0.0,-0.93625,4e-05,9.37663]
[1776538048634,40.81,76129.59,0.0,-0.9358,4e-05,9.4291]
[1776538049641,40.81,76125.72,0.0,-0.93597,4e-05,9.40967]
[1776538051655,40.81,76115.52,0.0,-0.93642,4e-05,9.35606]
[1776538053024,40.8,76109.48,0.0,-0.93668,4e-05,9.32565]
[1776538055684,40.8,76102.66,0.0,-0.93697,4e-05,9.29163]
[1776538058706,40.8,76099.92,0.0,-0.9371,4e-05,9.27646]
[1776538063743,40.79,76095.17,0.0,-0.93732,4e-05,9.25038]
[1776538068775,40.78,76093.3,0.0,-0.93742,4e-05,9.23806]
[1776538073166,40.78,76086.86,0.0,-0.93771,4e-05,9.20413]
[1776538078847,40.77,76085.55,0.0,-0.93779,4e-05,9.19475]
[1776538083882,40.77,76082.56,0.0,-0.93794,4e-05,9.17747]
[1776538088918,40.76,76087.28,0.0,-0.93777,4e-05,9.19678]
[1776538093324,40.76,76090.59,0.0,-0.93767,4e-05,9.20924]
[1776538095970,40.75,76099.17,0.0,-0.93734,4e-05,9.24867]
[1776538096974,40.75,76098.94,0.0,-0.93735,4e-05,9.24684]
[1776538102009,40.74,76094.31,0.0,-0.93757,4e-05,9.22119]
[1776538103393,40.74,76089.03,0.0,-0.93779,4e-05,9.19473]
[1776538109058,40.74,76086.66,0.0,-0.93792,4e-05,9.1801]
[1776538113463,40.73,76091.79,0.0,-0.93776,4e-05,9.19795]
[1776538117117,40.72,76082.69,0.0,-0.93815,4e-05,9.15208]
[1776538119129,40.72,76076.94,0.0,-0.93839,4e-05,9.12364]
[1776538123538,40.72,76077.54,0.0,-0.93839,4e-05,9.12402]
[1776538129197,40.71,76081.09,0.0,-0.93828,4e-05,9.13711]
[1776538137262,40.7,76080.55,0.0,-0.93834,4e-05,9.12959]
[1776538143697,40.7,76078.77,0.0,-0.93844,4e-05,9.11748]
[1776538150354,40.69,76079.6,0.0,-0.93845,4e-05,9.11712]
[1776538152369,40.69,76069.03,0.0,-0.93888,4e-05,9.06612]
[1776538157402,40.68,76067.25,0.0,-0.93897,4e-05,9.05515]
[1776538159417,40.68,76060.39,0.0,-0.93925,4e-05,9.02194]
[1776538162438,40.68,76053.53,0.0,-0.93953,4e-05,8.98844]
[1776538168480,40.67,76055.53,0.0,-0.93947,4e-05,8.99555]
[1776538173516,40.67,76056.03,0.0,-0.93949,4e-05,8.99303]
[1776538179557,40.67,76058.81,0.0,-0.93939,4e-05,9.00407]
[1776538184592,40.66,76061.89,0.0,-0.93929,4e-05,9.017]
[1776538186606,40.66,76066.7,0.0,-0.9391,4e-05,9.03894]
[1776538192647,40.66,76065.69,0.0,-0.93916,4e-05,9.03212]
[1776538197683,40.65,76067.76,0.0,-0.93909,4e-05,9.04019]
[1776538202721,40.65,76065.37,0.0,-0.9392,4e-05,9.02733]
[1776538206747,40.65,76036.43,0.0,-0.94035,4e-05,8.89066]
[1776538207758,40.65,76037.48,0.0,-0.94031,4e-05,8.89547]
[1776538212792,40.65,76040.59,0.0,-0.94019,4e-05,8.90962]
[1776538213801,40.65,76046.83,0.0,-0.93994,4e-05,8.93871]
[1776538214813,40.65,76047.98,0.0,-0.9399,4e-05,8.94399]
[1776538216817,40.65,76053.53,0.0,-0.93968,4e-05,8.96976]
[1776538217825,40.65,76059.05,0.0,-0.93947,4e-05,8.99553]
[1776538218835,40.65,76065.79,0.0,-0.9392,4e-05,9.02704]
[1776538219838,40.65,76067.28,0.0,-0.93915,4e-05,9.03385]
[1776538224872,40.65,76064.17,0.0,-0.93928,4e-05,9.01829]
[1776538226888,40.64,76058.92,0.0,-0.93949,4e-05,8.99332]
[1776538227895,40.64,76064.21,0.0,-0.93928,4e-05,9.01804]
[1776538230915,40.64,76069.66,0.0,-0.93907,4e-05,9.04317]
[1776538235950,40.64,76070.34,0.0,-0.93907,4e-05,9.04242]
[1776538240985,40.64,76075.15,0.0,-0.93889,4e-05,9.06421]
[1776538246021,40.64,76075.66,0.0,-0.93887,4e-05,9.06568]
[1776538252071,40.64,76075.86,0.0,-0.93888,4e-05,9.06554]
[1776538257104,40.64,76077.69,0.0,-0.93881,4e-05,9.07329]
[1776538262139,40.63,76083.83,0.0,-0.93857,4e-05,9.10139]
[1776538263146,40.63,76089.65,0.0,-0.93834,4e-05,9.12871]
[1776538264544,40.63,76087.87,0.0,-0.93842,4e-05,9.11977]
[1776538270194,40.63,76088.54,0.0,-0.9384,4e-05,9.1216]
[1776538276236,40.63,76087.1,0.0,-0.93848,4e-05,9.11321]
[1776538281281,40.62,76092.29,0.0,-0.93828,4e-05,9.13648]
[1776538282289,40.62,76092.03,0.0,-0.93829,4e-05,9.13464]
[1776538283296,40.62,76085.09,0.0,-0.93857,4e-05,9.10179]
[1776538284687,40.62,76081.84,0.0,-0.93871,4e-05,9.08593]
[1776538290346,40.62,76081.96,0.0,-0.93871,4e-05,9.08498]
[1776538295380,40.62,76077.06,0.0,-0.93894,4e-05,9.05765]
[1776538300414,40.62,76072.54,0.0,-0.93913,4e-05,9.03527]
[1776538305451,40.61,76071.5,0.0,-0.93917,4e-05,9.02951]
[1776538310486,40.61,76072.65,0.0,-0.93914,4e-05,9.03409]
[1776538315532,40.61,76074.11,0.0,-0.93908,4e-05,9.04033]
[1776538316532,40.61,76090.51,0.0,-0.93844,4e-05,9.11735]
[1776538317538,40.61,76095.65,0.0,-0.93823,4e-05,9.14139]
[1776538322574,40.61,76092.1,0.0,-0.93839,4e-05,9.12308]
[1776538324970,40.61,76102.05,0.0,-0.93799,4e-05,9.16963]
[1776538326602,40.6,76103.38,0.0,-0.93795,4e-05,9.17518]
[1776538331638,40.6,76099.53,0.0,-0.93812,4e-05,9.15494]
[1776538336673,40.6,76095.69,0.0,-0.93829,4e-05,9.1348]
[1776538342715,40.59,76093.37,0.0,-0.9384,4e-05,9.12157]
[1776538347749,40.59,76090.4,0.0,-0.93854,4e-05,9.10567]
[1776538352789,40.59,76088.15,0.0,-0.93866,4e-05,9.09015]
[1776538354797,40.59,76078.85,0.0,-0.93904,4e-05,9.04555]
[1776538355805,40.59,76079.1,0.0,-0.93903,4e-05,9.04644]
[1776538360843,40.58,76081.82,0.0,-0.93893,4e-05,9.0578]
[1776538362856,40.58,76080.43,0.0,-0.93899,4e-05,9.05059]
[1776538364871,40.58,76075.64,0.0,-0.93919,4e-05,9.02744]
[1776538369906,40.58,76076.74,0.0,-0.93916,4e-05,9.03126]
[1776538374941,40.58,76077.08,0.0,-0.93915,4e-05,9.03148]
[1776538379976,40.57,76076.47,0.0,-0.93919,4e-05,9.02725]
[1776538385018,40.57,76076.25,0.0,-0.93921,4e-05,9.02498]
[1776538394074,40.57,76077.67,0.0,-0.93917,4e-05,9.0293]
[1776538397101,40.56,76082.74,0.0,-0.93898,4e-05,9.0524]
[1776538399108,40.56,76070.48,0.0,-0.93947,4e-05,8.99405]
[1776538400116,40.56,76066.03,0.0,-0.93965,4e-05,8.97293]
[1776538403138,40.56,76065.9,0.0,-0.93966,4e-05,8.97179]
[1776538408171,40.56,76068.7,0.0,-0.93955,4e-05,8.98406]
[1776538412202,40.56,76063.52,0.0,-0.93978,4e-05,8.95597]
[1776538414218,40.56,76062.29,0.0,-0.93983,4e-05,8.94993]
[1776538419252,40.56,76063.26,0.0,-0.9398,4e-05,8.95388]
[1776538423280,40.56,76058.75,0.0,-0.93998,4e-05,8.93233]
[1776538429321,40.56,76060.8,0.0,-0.9399,4e-05,8.94158]
[1776538432342,40.56,76068.04,0.0,-0.93962,4e-05,8.97539]
[1776538434357,40.56,76072.69,0.0,-0.93944,4e-05,8.99705]
[1776538439392,40.55,76073.75,0.0,-0.9394,4e-05,9.0015]
[1776538444427,40.55,76074.13,0.0,-0.93939,4e-05,9.00275]
[1776538449462,40.55,76072.76,0.0,-0.93945,4e-05,8.99585]
[1776538454501,40.55,76073.67,0.0,-0.93942,4e-05,8.99971]
[1776538459533,40.55,76075.88,0.0,-0.93933,4e-05,9.00971]
[1776538465953,40.55,76075.45,0.0,-0.93935,4e-05,9.0072]
[1776538471615,40.55,76075.41,0.0,-0.93938,4e-05,9.00348]
[1776538476650,40.55,76078.64,0.0,-0.93926,4e-05,9.01824]
[1776538481717,40.55,76049.75,0.0,-0.94039,4e-05,8.88232]
[1776538482724,40.55,76009.98,0.0,-0.94193,4e-05,8.69781]
[1776538483731,40.55,76002.45,0.0,-0.94221,4e-05,8.66349]
[1776538484738,40.55,76004.35,0.0,-0.94214,4e-05,8.67269]
[1776538489776,40.55,76011.65,0.0,-0.94183,4e-05,8.70909]
[1776538492799,40.56,76016.88,0.0,-0.94162,4e-05,8.73466]
[1776538496164,40.56,76024.4,0.0,-0.94132,4e-05,8.7709]
[1776538498838,40.56,76029.86,0.0,-0.9411,4e-05,8.7972]
[1776538499846,40.56,76009.97,0.0,-0.94186,4e-05,8.70623]
[1776538501860,40.57,76016.01,0.0,-0.94161,4e-05,8.73537]
[1776538506894,40.57,76021.53,0.0,-0.94138,4e-05,8.76403]
[1776538509915,40.58,76027.05,0.0,-0.94115,4e-05,8.79153]
[1776538513944,40.58,76032.49,0.0,-0.94091,4e-05,8.81932]
[1776538516964,40.58,76038.34,0.0,-0.94067,4e-05,8.84842]
[1776538520992,40.59,76043.59,0.0,-0.94045,4e-05,8.87539]
[1776538524014,40.59,76044.96,0.0,-0.94038,4e-05,8.88367]
[1776538526026,40.59,76048.21,0.0,-0.94024,4e-05,8.90011]
[1776538529048,40.6,76041.66,0.0,-0.94048,4e-05,8.87147]
[1776538530055,40.6,76043.04,0.0,-0.94042,4e-05,8.8786]
[1776538535091,40.6,76046.4,0.0,-0.94028,4e-05,8.89473]
[1776538538111,40.61,76052.06,0.0,-0.94004,4e-05,8.92328]
[1776538539120,40.61,76057.74,0.0,-0.93981,4e-05,8.95056]
[1776538542138,40.61,76059.98,0.0,-0.9397,4e-05,8.96303]
[1776538543157,40.61,76065.89,0.0,-0.93947,4e-05,8.99142]
[1776538544158,40.62,76093.99,0.0,-0.93835,4e-05,9.12459]
[1776538546169,40.62,76102.84,0.0,-0.93798,4e-05,9.16736]
[1776538550200,40.62,76094.93,0.0,-0.93829,4e-05,9.13126]
[1776538555234,40.62,76094.5,0.0,-0.93829,4e-05,9.13102]
[1776538561277,40.63,76091.83,0.0,-0.93838,4e-05,9.12035]
[1776538566657,40.63,76091.28,0.0,-0.93839,4e-05,9.11935]
[1776538569334,40.63,76092.11,0.0,-0.93835,4e-05,9.12417]
[1776538574368,40.63,76090.13,0.0,-0.93841,4e-05,9.11619]
[1776538579403,40.64,76093.59,0.0,-0.93826,4e-05,9.13389]
[1776538583431,40.64,76087.97,0.0,-0.93848,4e-05,9.10831]
[1776538589473,40.64,76089.34,0.0,-0.93841,4e-05,9.11638]
[1776538594508,40.64,76090.28,0.0,-0.93838,4e-05,9.11896]
[1776538599544,40.65,76088.78,0.0,-0.93843,4e-05,9.11307]
[1776538605585,40.65,76083.79,0.0,-0.93862,4e-05,9.09101]
[1776538610643,40.65,76082.47,0.0,-0.93866,4e-05,9.08608]
[1776538612636,40.65,76069.93,0.0,-0.93915,4e-05,9.02754]
[1776538613642,40.65,76067.28,0.0,-0.93925,4e-05,9.01543]
[1776538618677,40.66,76068.5,0.0,-0.93919,4e-05,9.02298]
[1776538620691,40.66,76061.92,0.0,-0.93944,4e-05,8.99277]
[1776538622705,40.66,76051.61,0.0,-0.93984,4e-05,8.94529]
[1776538623712,40.66,76054.49,0.0,-0.93972,4e-05,8.95924]
[1776538627083,40.66,76063.89,0.0,-0.93934,4e-05,9.0051]
[1776538632774,40.67,76068.07,0.0,-0.93916,4e-05,9.02672]
[1776538637810,40.67,76068.47,0.0,-0.93912,4e-05,9.0305]
[1776538642851,40.67,76055.79,0.0,-0.93961,4e-05,8.97293]
[1776538643858,40.67,76059.97,0.0,-0.93944,4e-05,8.993]
[1776538647225,40.68,76071.47,0.0,-0.93897,4e-05,9.04878]
[1776538649900,40.68,76074.08,0.0,-0.93886,4e-05,9.06181]
[1776538654934,40.68,76074.08,0.0,-0.93886,4e-05,9.06055]
[1776538659970,40.69,76075.4,0.0,-0.93879,4e-05,9.06893]
[1776538665009,40.69,76074.66,0.0,-0.93881,4e-05,9.06728]
[1776538670040,40.69,76073.77,0.0,-0.93882,4e-05,9.06492]
[1776538676082,40.7,76070.76,0.0,-0.93892,4e-05,9.0531]
[1776538681117,40.7,76071.32,0.0,-0.93888,4e-05,9.0577]
[1776538686152,40.7,76090.86,0.0,-0.93809,4e-05,9.15158]
[1776538687158,40.71,76105.22,0.0,-0.93751,4e-05,9.22041]
[1776538688166,40.71,76101.74,0.0,-0.93765,4e-05,9.20404]
[1776538692195,40.71,76119.31,0.0,-0.93693,4e-05,9.28852]
[1776538693209,40.71,76127.32,0.0,-0.93661,4e-05,9.32687]
[1776538694210,40.71,76125.19,0.0,-0.93669,4e-05,9.31668]
[1776538697264,40.71,76119.54,0.0,-0.93692,4e-05,9.28969]
[1776538698237,40.71,76112.32,0.0,-0.93721,4e-05,9.25526]
[1776538699245,40.71,76107.65,0.0,-0.9374,4e-05,9.23309]
[1776538701261,40.71,76104.74,0.0,-0.93752,4e-05,9.21943]
[1776538706295,40.71,76127.21,0.0,-0.9366,4e-05,9.32713]
[1776538707300,40.71,76127.2,0.0,-0.9366,4e-05,9.32699]
[1776538711332,40.71,76121.36,0.0,-0.93686,4e-05,9.29557]
[1776538713343,40.71,76124.98,0.0,-0.93672,4e-05,9.31264]
[1776538718379,40.71,76121.98,0.0,-0.93685,4e-05,9.29756]
[1776538721401,40.7,76115.0,0.0,-0.93714,4e-05,9.26375]
[1776538725428,40.7,76109.29,0.0,-0.93737,4e-05,9.23588]
[1776538730462,40.7,76104.47,0.0,-0.93757,4e-05,9.21216]
[1776538735499,40.7,76103.01,0.0,-0.93764,4e-05,9.20438]
[1776538741540,40.7,76099.82,0.0,-0.93778,4e-05,9.18815]
[1776538746575,40.7,76096.61,0.0,-0.93791,4e-05,9.17206]
[1776538752617,40.7,76094.48,0.0,-0.93801,4e-05,9.16089]
[1776538758011,40.69,76090.78,0.0,-0.93816,4e-05,9.14243]
[1776538763693,40.69,76088.45,0.0,-0.93827,4e-05,9.13036]
[1776538768728,40.69,76087.0,0.0,-0.93833,4e-05,9.1227]
[1776538773765,40.69,76086.58,0.0,-0.93837,4e-05,9.11685]
[1776538780814,40.69,76086.6,0.0,-0.93838,4e-05,9.11586]
[1776538785849,40.69,76082.16,0.0,-0.93857,4e-05,9.09415]
[1776538791924,40.68,76082.4,0.0,-0.93856,4e-05,9.09446]
[1776538796931,40.68,76081.65,0.0,-0.9386,4e-05,9.09022]
[1776538801969,40.68,76080.54,0.0,-0.93865,4e-05,9.08428]
[1776538802978,40.68,76068.08,0.0,-0.93914,4e-05,9.02546]
[1776538803983,40.68,76059.16,0.0,-0.9395,4e-05,8.98354]
[1776538804990,40.68,76059.3,0.0,-0.93949,4e-05,8.98422]
[1776538810031,40.68,76058.84,0.0,-0.93951,4e-05,8.98226]
[1776538813054,40.68,76074.25,0.0,-0.9389,4e-05,9.0548]
[1776538814060,40.68,76079.4,0.0,-0.93869,4e-05,9.07907]
[1776538815067,40.68,76079.64,0.0,-0.93868,4e-05,9.08013]
[1776538820106,40.68,76076.52,0.0,-0.93881,4e-05,9.06503]
[1776538825138,40.68,76076.05,0.0,-0.93883,4e-05,9.06251]
[1776538830173,40.68,76072.32,0.0,-0.93898,4e-05,9.04469]
[1776538835209,40.68,76073.43,0.0,-0.93896,4e-05,9.04667]
[1776538840246,40.68,76074.08,0.0,-0.93893,4e-05,9.04952]
[1776538845278,40.68,76074.56,0.0,-0.93892,4e-05,9.05155]
[1776538850314,40.68,76075.18,0.0,-0.9389,4e-05,9.05421]
[1776538853340,40.68,76082.46,0.0,-0.93861,4e-05,9.08835]
[1776538854343,40.68,76099.62,0.0,-0.93793,4e-05,9.16923]
[1776538859378,40.68,76097.68,0.0,-0.93801,4e-05,9.15912]
[1776538862400,40.67,76103.93,0.0,-0.93777,4e-05,9.1881]
[1776538863410,40.67,76103.07,0.0,-0.93781,4e-05,9.18347]
[1776538865423,40.67,76096.87,0.0,-0.93806,4e-05,9.15378]
[1776538867434,40.67,76098.1,0.0,-0.93801,4e-05,9.15912]
[1776538869448,40.67,76100.46,0.0,-0.93792,4e-05,9.16954]
[1776538874483,40.67,76093.86,0.0,-0.9382,4e-05,9.1369]
[1776538880527,40.67,76091.36,0.0,-0.93831,4e-05,9.1236]
[1776538885570,40.66,76087.98,0.0,-0.93846,4e-05,9.10639]
[1776538890607,40.66,76097.13,0.0,-0.9381,4e-05,9.14849]
[1776538891614,40.66,76098.11,0.0,-0.93808,4e-05,9.14975]
[1776538897654,40.66,76094.36,0.0,-0.93825,4e-05,9.13009]
[1776538902690,40.65,76092.81,0.0,-0.93833,4e-05,9.12116]
[1776538909076,40.65,76090.75,0.0,-0.93843,4e-05,9.10956]
[1776538911753,40.65,76081.78,0.0,-0.93879,4e-05,9.06628]
[1776538912760,40.65,76079.49,0.0,-0.93888,4e-05,9.05523]
[1776538917795,40.65,76077.27,0.0,-0.93898,4e-05,9.04366]
[1776538922830,40.64,76083.88,0.0,-0.93873,4e-05,9.07377]
[1776538926857,40.64,76088.73,0.0,-0.93854,4e-05,9.09556]
[1776538930891,40.64,76100.31,0.0,-0.93809,4e-05,9.14915]
[1776538931898,40.64,76111.91,0.0,-0.93763,4e-05,9.20389]
[1776538932905,40.64,76111.24,0.0,-0.93766,4e-05,9.20023]
[1776538936938,40.63,76117.67,0.0,-0.93742,4e-05,9.22897]
[1776538937946,40.63,76124.62,0.0,-0.93714,4e-05,9.2616]
[1776538939288,40.63,76126.76,0.0,-0.93706,4e-05,9.27124]
[1776538941973,40.63,76120.86,0.0,-0.93731,4e-05,9.24126]
[1776538948015,40.62,76112.86,0.0,-0.93767,4e-05,9.1997]
[1776538953050,40.62,76107.82,0.0,-0.93791,4e-05,9.16981]
[1776538958085,40.61,76104.22,0.0,-0.93808,4e-05,9.14997]
[1776538962115,40.61,76098.73,0.0,-0.93832,4e-05,9.12177]
[1776538964130,40.61,76088.28,0.0,-0.93875,4e-05,9.07131]
[1776538965134,40.61,76084.26,0.0,-0.93891,4e-05,9.05188]
[1776538970170,40.6,76085.01,0.0,-0.9389,4e-05,9.05325]
[1776538975205,40.6,76084.25,0.0,-0.93895,4e-05,9.04745]
[1776538980240,40.59,76083.65,0.0,-0.93899,4e-05,9.04245]
[1776538985274,40.59,76086.77,0.0,-0.93889,4e-05,9.055]
[1776538990310,40.59,76085.79,0.0,-0.93894,4e-05,9.04811]
[1776538995345,40.58,76085.04,0.0,-0.93899,4e-05,9.04233]
[1776538998367,40.58,76079.82,0.0,-0.93921,4e-05,9.01645]
[1776539003401,40.58,76079.92,0.0,-0.93922,4e-05,9.01489]
[1776539009443,40.57,76079.86,0.0,-0.93925,4e-05,9.01217]
[1776539015485,40.57,76078.17,0.0,-0.93935,4e-05,8.99877]
[1776539019513,40.56,76071.7,0.0,-0.93962,4e-05,8.96681]
[1776539020521,40.56,76061.85,0.0,-0.94001,4e-05,8.92028]
[1776539021529,40.56,76060.35,0.0,-0.94007,4e-05,8.913]
[1776539024547,40.56,76066.1,0.0,-0.93985,4e-05,8.93919]
[1776539029582,40.56,76066.46,0.0,-0.93985,4e-05,8.93952]
[1776539031597,40.56,76074.99,0.0,-0.93952,4e-05,8.97876]
[1776539032604,40.56,76076.58,0.0,-0.93946,4e-05,8.98592]
[1776539037638,40.55,76074.59,0.0,-0.93956,4e-05,8.97495]
[1776539042674,40.55,76076.45,0.0,-0.9395,4e-05,8.98212]
[1776539047709,40.55,76077.29,0.0,-0.93948,4e-05,8.98446]
[1776539050730,40.55,76085.79,0.0,-0.93915,4e-05,9.02351]
[1776539051746,40.55,76088.73,0.0,-0.93904,4e-05,9.03701]
[1776539056773,40.54,76084.72,0.0,-0.93921,4e-05,9.01614]
[1776539057785,40.54,76079.24,0.0,-0.93943,4e-05,8.98996]
[1776539058788,40.54,76066.19,0.0,-0.93995,4e-05,8.92834]
[1776539059795,40.54,76063.52,0.0,-0.94005,4e-05,8.91559]
[1776539061809,40.54,76061.2,0.0,-0.94015,4e-05,8.90431]
[1776539064830,40.54,76072.63,0.0,-0.93971,4e-05,8.9573]
[1776539065836,40.54,76079.03,0.0,-0.93946,4e-05,8.98712]
[1776539066847,40.54,76079.02,0.0,-0.93946,4e-05,8.98676]
[1776539071881,40.54,76079.22,0.0,-0.93948,4e-05,8.9831]
[1776539076915,40.53,76076.83,0.0,-0.93959,4e-05,8.97036]
[1776539078929,40.53,76082.85,0.0,-0.93936,4e-05,8.99808]
[1776539083963,40.53,76081.76,0.0,-0.93941,4e-05,8.9913]
[1776539090341,40.52,76082.65,0.0,-0.9394,4e-05,8.99359]
[1776539096053,40.52,76081.57,0.0,-0.93945,4e-05,8.98663]
[1776539102096,40.52,76079.48,0.0,-0.93955,4e-05,8.97502]
[1776539107131,40.52,76080.59,0.0,-0.93952,4e-05,8.97879]
[1776539113172,40.51,76080.99,0.0,-0.93952,4e-05,8.97893]
[1776539118207,40.51,76080.46,0.0,-0.93955,4e-05,8.97504]
[1776539120552,40.51,76074.21,0.0,-0.9398,4e-05,8.9451]
[1776539122236,40.51,76059.9,0.0,-0.94037,4e-05,8.87754]
[1776539123243,40.51,76057.76,0.0,-0.94045,4e-05,8.8674]
[1776539128278,40.51,76057.99,0.0,-0.94045,4e-05,8.86792]
[1776539129285,40.51,76064.18,0.0,-0.94021,4e-05,8.89677]
[1776539130621,40.51,76068.02,0.0,-0.94006,4e-05,8.91461]
[1776539136336,40.5,76071.03,0.0,-0.93997,4e-05,8.92464]
[1776539137341,40.5,76059.66,0.0,-0.94042,4e-05,8.87122]
[1776539138348,40.5,76063.96,0.0,-0.94025,4e-05,8.89123]
[1776539145397,40.5,76065.4,0.0,-0.9402,4e-05,8.897]
[1776539148418,40.5,76073.95,0.0,-0.93987,4e-05,8.93663]
[1776539149425,40.5,76074.71,0.0,-0.93984,4e-05,8.93999]
[1776539154462,40.5,76082.68,0.0,-0.93954,4e-05,8.97636]
[1776539155468,40.5,76082.96,0.0,-0.93953,4e-05,8.97741]
[1776539160837,40.5,76082.35,0.0,-0.93957,4e-05,8.97289]
[1776539166554,40.49,76084.42,0.0,-0.9395,4e-05,8.98128]
[1776539171588,40.49,76081.59,0.0,-0.93962,4e-05,8.96653]
[1776539179644,40.49,76081.11,0.0,-0.93966,4e-05,8.96214]
[1776539184678,40.48,76073.21,0.0,-0.93998,4e-05,8.92369]
[1776539185687,40.48,76071.98,0.0,-0.94003,4e-05,8.91771]
[1776539190722,40.48,76075.6,0.0,-0.9399,4e-05,8.93369]
[1776539195757,40.48,76074.2,0.0,-0.93998,4e-05,8.92283]
[1776539200792,40.48,76074.99,0.0,-0.93996,4e-05,8.92553]
[1776539205827,40.48,76076.02,0.0,-0.93993,4e-05,8.92934]
[1776539211869,40.47,76076.93,0.0,-0.9399,4e-05,8.93235]
[1776539216903,40.47,76077.16,0.0,-0.9399,4e-05,8.93234]
[1776539221939,40.47,76076.7,0.0,-0.93993,4e-05,8.92907]
[1776539226974,40.47,76077.27,0.0,-0.93992,4e-05,8.93064]
[1776539233017,40.46,76077.41,0.0,-0.93992,4e-05,8.92996]
[1776539240066,40.46,76077.69,0.0,-0.93992,4e-05,8.92971]
[1776539245101,40.46,76077.94,0.0,-0.93992,4e-05,8.92977]
[1776539250136,40.46,76077.83,0.0,-0.93994,4e-05,8.92813]
[1776539255170,40.46,76078.03,0.0,-0.93996,4e-05,8.92491]
[1776539258194,40.45,76084.87,0.0,-0.9397,4e-05,8.95641]
[1776539259201,40.45,76090.17,0.0,-0.93949,4e-05,8.98111]
[1776539260208,40.45,76089.22,0.0,-0.93953,4e-05,8.97634]
[1776539265243,40.45,76090.62,0.0,-0.93949,4e-05,8.98142]
[1776539269272,40.45,76085.33,0.0,-0.9397,4e-05,8.95531]
[1776539274310,40.45,76084.09,0.0,-0.93977,4e-05,8.94816]
[1776539279345,40.44,76084.56,0.0,-0.93976,4e-05,8.94908]
[1776539285387,40.44,76085.48,0.0,-0.93974,4e-05,8.9518]
[1776539290421,40.44,76084.7,0.0,-0.93978,4e-05,8.94681]
[1776539291749,40.44,76090.62,0.0,-0.93955,4e-05,8.97442]
[1776539293444,40.44,76091.12,0.0,-0.93953,4e-05,8.97617]
[1776539298478,40.43,76092.65,0.0,-0.93948,4e-05,8.98178]
[1776539303514,40.43,76094.4,0.0,-0.93943,4e-05,8.98837]
[1776539308548,40.43,76095.36,0.0,-0.93941,4e-05,8.9911]
[1776539311916,40.42,76115.5,0.0,-0.93864,4e-05,9.08174]
[1776539312579,40.42,76115.5,0.0,-0.93864,4e-05,9.08121]
[1776539313586,40.42,76124.04,0.0,-0.9383,4e-05,9.12181]
[1776539314593,40.42,76123.06,0.0,-0.93834,4e-05,9.11654]
[1776539317613,40.42,76116.52,0.0,-0.93862,4e-05,9.08368]
[1776539321988,40.41,76110.5,0.0,-0.93889,4e-05,9.05222]
[1776539327684,40.41,76111.0,0.0,-0.93889,4e-05,9.0517]
[1776539332062,40.4,76105.08,0.0,-0.93915,4e-05,9.02062]
[1776539337754,40.4,76102.24,0.0,-0.93929,4e-05,9.00423]
[1776539340775,40.39,76096.58,0.0,-0.93953,4e-05,8.97567]
[1776539342789,40.39,76096.12,0.0,-0.93956,4e-05,8.97236]
[1776539352201,40.38,76093.63,0.0,-0.93971,4e-05,8.95489]
[1776539356892,40.38,76087.49,0.0,-0.93997,4e-05,8.92373]
[1776539357894,40.38,76077.18,0.0,-0.94038,4e-05,8.87475]
[1776539358902,40.38,76076.9,0.0,-0.9404,4e-05,8.87297]
[1776539361924,40.37,76071.31,0.0,-0.94063,4e-05,8.84543]
[1776539367966,40.37,76070.31,0.0,-0.94069,4e-05,8.83827]
[1776539373006,40.37,76070.71,0.0,-0.94071,4e-05,8.83511]
[1776539382411,40.36,76070.48,0.0,-0.94075,4e-05,8.83043]
[1776539388108,40.36,76071.87,0.0,-0.94071,4e-05,8.83485]
[1776539393143,40.35,76073.42,0.0,-0.94066,4e-05,8.84033]
[1776539398178,40.35,76076.36,0.0,-0.94057,4e-05,8.85225]
[1776539403214,40.34,76076.7,0.0,-0.94057,4e-05,8.85196]
[1776539408248,40.34,76078.08,0.0,-0.94053,4e-05,8.85655]
[1776539413284,40.34,76076.06,0.0,-0.94063,4e-05,8.84525]
[1776539418319,40.34,76073.19,0.0,-0.94075,4e-05,8.83006]
[1776539426374,40.33,76073.0,0.0,-0.94078,4e-05,8.82653]
[1776539431409,40.33,76079.96,0.0,-0.94055,4e-05,8.85415]
[1776539432768,40.33,76090.97,0.0,-0.94011,4e-05,8.90587]
[1776539433423,40.33,76090.97,0.0,-0.94012,4e-05,8.90545]
[1776539438458,40.32,76089.77,0.0,-0.94018,4e-05,8.89777]
[1776539443495,40.32,76089.31,0.0,-0.94022,4e-05,8.89314]
[1776539448528,40.31,76091.2,0.0,-0.94016,4e-05,8.90033]
[1776539455578,40.31,76088.0,0.0,-0.94031,4e-05,8.88223]
[1776539457591,40.31,76075.22,0.0,-0.94082,4e-05,8.82144]
[1776539458598,40.31,76073.26,0.0,-0.9409,4e-05,8.81193]
[1776539463633,40.3,76073.56,0.0,-0.94091,4e-05,8.81139]
[1776539468668,40.3,76076.23,0.0,-0.94081,4e-05,8.82252]
[1776539473703,40.3,76075.42,0.0,-0.94086,4e-05,8.81707]
[1776539480751,40.29,76079.62,0.0,-0.94072,4e-05,8.83431]
[1776539485788,40.29,76080.56,0.0,-0.94069,4e-05,8.83691]
[1776539491830,40.29,76082.92,0.0,-0.94064,4e-05,8.84262]
[1776539498881,40.28,76082.26,0.0,-0.94069,4e-05,8.83678]
[1776539501901,40.28,76088.55,0.0,-0.94045,4e-05,8.86511]
[1776539503918,40.28,76090.06,0.0,-0.9404,4e-05,8.8713]
[1776539509958,40.27,76088.43,0.0,-0.94049,4e-05,8.86094]
[1776539512981,40.27,76098.37,0.0,-0.94011,4e-05,8.90586]
[1776539513986,40.27,76105.8,0.0,-0.93982,4e-05,8.94092]
[1776539514994,40.27,76107.36,0.0,-0.93976,4e-05,8.94771]
[1776539520064,40.26,76107.31,0.0,-0.93979,4e-05,8.94454]
[1776539522045,40.26,76097.96,0.0,-0.94017,4e-05,8.89925]
[1776539523051,40.26,76092.77,0.0,-0.94038,4e-05,8.87428]
[1776539524059,40.26,76092.02,0.0,-0.94041,4e-05,8.87026]
[1776539529095,40.25,76080.5,0.0,-0.94088,4e-05,8.81382]
[1776539530103,40.25,76076.86,0.0,-0.94103,4e-05,8.79637]
[1776539531109,40.25,76069.04,0.0,-0.94134,4e-05,8.75943]
[1776539533123,40.25,76070.55,0.0,-0.94128,4e-05,8.76577]
[1776539538159,40.25,76070.1,0.0,-0.94132,4e-05,8.76194]
[1776539543193,40.24,76070.18,0.0,-0.94133,4e-05,8.76064]
[1776539548229,40.24,76071.01,0.0,-0.94131,4e-05,8.76257]
[1776539553264,40.24,76074.57,0.0,-0.94121,4e-05,8.77451]
[1776539558299,40.24,76077.46,0.0,-0.94111,4e-05,8.78627]
[1776539563334,40.23,76077.54,0.0,-0.94112,4e-05,8.78485]
[1776539568368,40.23,76077.68,0.0,-0.94113,4e-05,8.78371]
[1776539573760,40.23,76077.9,0.0,-0.94114,4e-05,8.78296]
[1776539579446,40.22,76079.46,0.0,-0.9411,4e-05,8.7881]
[1776539584481,40.22,76078.74,0.0,-0.94114,4e-05,8.78295]
[1776539589517,40.21,76084.7,0.0,-0.94092,4e-05,8.80904]
[1776539595913,40.21,76083.57,0.0,-0.94099,4e-05,8.80139]
[1776539601602,40.21,76085.66,0.0,-0.94092,4e-05,8.80894]
[1776539602608,40.21,76091.16,0.0,-0.94071,4e-05,8.8344]
[1776539604621,40.2,76106.49,0.0,-0.94011,4e-05,8.90587]
[1776539608650,40.2,76117.01,0.0,-0.93971,4e-05,8.95427]
[1776539610664,40.2,76126.87,0.0,-0.93932,4e-05,9.00042]
[1776539611672,40.2,76136.9,0.0,-0.93894,4e-05,9.04475]
[1776539616062,40.2,76130.17,0.0,-0.93922,4e-05,9.01152]
[1776539618720,40.2,76124.99,0.0,-0.93944,4e-05,8.98602]
[1776539622749,40.19,76119.01,0.0,-0.93968,4e-05,8.95648]
[1776539629796,40.19,76117.21,0.0,-0.93977,4e-05,8.94589]
[1776539633824,40.19,76111.59,0.0,-0.94001,4e-05,8.91813]
[1776539636203,40.19,76105.69,0.0,-0.94024,4e-05,8.88969]
[1776539641880,40.18,76101.39,0.0,-0.94043,4e-05,8.86768]
[1776539646917,40.18,76099.28,0.0,-0.94052,4e-05,8.85629]
[1776539651951,40.18,76097.62,0.0,-0.9406,4e-05,8.84699]
[1776539656344,40.18,76092.35,0.0,-0.94082,4e-05,8.82077]
[1776539662021,40.17,76090.45,0.0,-0.94091,4e-05,8.81044]
[1776539667061,40.17,76088.3,0.0,-0.941,4e-05,8.79897]
[1776539670081,40.17,76081.4,0.0,-0.94128,4e-05,8.76561]
[1776539671088,40.17,76075.11,0.0,-0.94154,4e-05,8.73318]
[1776539672095,40.17,76075.07,0.0,-0.94155,4e-05,8.73281]
[1776539677133,40.17,76077.71,0.0,-0.94145,4e-05,8.74424]
[1776539682165,40.17,76083.6,0.0,-0.94123,4e-05,8.77083]
[1776539687202,40.16,76083.32,0.0,-0.94125,4e-05,8.76838]
[1776539696625,40.16,76082.69,0.0,-0.9413,4e-05,8.76323]
[1776539702306,40.16,76082.1,0.0,-0.94133,4e-05,8.75938]
[1776539710362,40.15,76081.69,0.0,-0.94136,4e-05,8.75573]
[1776539721436,40.15,76082.38,0.0,-0.94135,4e-05,8.75636]
[1776539727481,40.15,76080.31,0.0,-0.94145,4e-05,8.7454]
[1776539732877,40.15,76087.66,0.0,-0.94119,4e-05,8.77572]
[1776539734529,40.14,76087.81,0.0,-0.94119,4e-05,8.77594]
[1776539739565,40.14,76088.16,0.0,-0.94118,4e-05,8.77626]
[1776539745610,40.14,76089.52,0.0,-0.94114,4e-05,8.78094]
[1776539747622,40.14,76096.71,0.0,-0.94087,4e-05,8.81408]
[1776539749637,40.14,76097.11,0.0,-0.94086,4e-05,8.81527]
[1776539751651,40.14,76088.86,0.0,-0.94119,4e-05,8.77584]
[1776539752658,40.13,76089.52,0.0,-0.94116,4e-05,8.77864]
[1776539757693,40.13,76087.86,0.0,-0.94124,4e-05,8.76933]
[1776539762728,40.13,76087.65,0.0,-0.94126,4e-05,8.76683]
[1776539767763,40.13,76086.79,0.0,-0.94131,4e-05,8.76128]
[1776539772798,40.12,76085.81,0.0,-0.94136,4e-05,8.75517]
[1776539777834,40.12,76093.06,0.0,-0.94109,4e-05,8.78762]
[1776539778842,40.12,76097.19,0.0,-0.94093,4e-05,8.80666]
[1776539784240,40.12,76096.6,0.0,-0.94097,4e-05,8.80198]
[1776539789919,40.11,76096.35,0.0,-0.941,4e-05,8.79842]
[1776539792939,40.11,76101.79,0.0,-0.94082,4e-05,8.81969]
[1776539797975,40.11,76097.32,0.0,-0.94101,4e-05,8.79639]
[1776539803009,40.1,76093.49,0.0,-0.94118,4e-05,8.77619]
[1776539809051,40.1,76089.53,0.0,-0.94136,4e-05,8.75506]
[1776539811065,40.1,76078.39,0.0,-0.9418,4e-05,8.70213]
[1776539812071,40.1,76078.24,0.0,-0.94181,4e-05,8.70109]
[1776539817111,40.09,76077.22,0.0,-0.94186,4e-05,8.69472]
[1776539822145,40.09,76078.17,0.0,-0.94184,4e-05,8.69762]
[1776539827179,40.09,76078.31,0.0,-0.94184,4e-05,8.69673]
[1776539829195,40.09,76067.23,0.0,-0.94228,4e-05,8.6445]
[1776539830205,40.09,76062.04,0.0,-0.94248,4e-05,8.62016]
[1776539831214,40.08,76059.72,0.0,-0.94257,4e-05,8.60921]
[1776539833228,40.08,76057.05,0.0,-0.94267,4e-05,8.59652]
[1776539841282,40.08,76059.3,0.0,-0.9426,4e-05,8.60584]
[1776539845310,40.08,76064.67,0.0,-0.9424,4e-05,8.63018]
[1776539850345,40.08,76066.14,0.0,-0.94235,4e-05,8.63622]
[1776539855379,40.08,76068.67,0.0,-0.94227,4e-05,8.64417]
[1776539860417,40.08,76067.15,0.0,-0.94234,4e-05,8.63629]
[1776539865450,40.08,76068.13,0.0,-0.94231,4e-05,8.64012]
[1776539871492,40.07,76069.89,0.0,-0.94225,4e-05,8.64743]
[1776539878541,40.07,76071.56,0.0,-0.94219,4e-05,8.65413]
[1776539883577,40.07,76075.79,0.0,-0.94204,4e-05,8.67306]
[1776539888613,40.07,76085.45,0.0,-0.94167,4e-05,8.71709]
[1776539889619,40.07,76088.41,0.0,-0.94156,4e-05,8.7307]
[1776539891634,40.07,76091.49,0.0,-0.94144,4e-05,8.74458]
[1776539892641,40.07,76102.19,0.0,-0.94103,4e-05,8.79452]
[1776539893647,40.07,76103.86,0.0,-0.94096,4e-05,8.80201]
[1776539896670,40.06,76097.73,0.0,-0.94121,4e-05,8.77207]
[1776539898683,40.06,76097.71,0.0,-0.94122,4e-05,8.77129]
[1776539902710,40.06,76091.09,0.0,-0.94149,4e-05,8.73888]
[1776539907746,40.06,76089.19,0.0,-0.94158,4e-05,8.72844]
[1776539912783,40.05,76086.98,0.0,-0.94169,4e-05,8.71366]
[1776539917817,40.05,76085.99,0.0,-0.94174,4e-05,8.70772]
[1776539922855,40.05,76084.71,0.0,-0.9418,4e-05,8.70041]
[1776539934292,40.04,76081.03,0.0,-0.94197,4e-05,8.68034]
[1776539944362,40.04,76081.71,0.0,-0.94197,4e-05,8.68094]
[1776539951049,40.04,76080.8,0.0,-0.94202,4e-05,8.67488]
[1776539958101,40.03,76080.88,0.0,-0.94203,4e-05,8.67342]
[1776539963136,40.03,76076.86,0.0,-0.9422,4e-05,8.6534]
[1776539968170,40.03,76075.69,0.0,-0.94225,4e-05,8.64686]
[1776539970185,40.03,76070.32,0.0,-0.94246,4e-05,8.62148]
[1776539973208,40.03,76064.12,0.0,-0.94272,4e-05,8.58921]
[1776539975222,40.03,76059.74,0.0,-0.94289,4e-05,8.56871]
[1776539977237,40.03,76054.01,0.0,-0.94311,4e-05,8.54206]
[1776539982272,40.03,76057.75,0.0,-0.94297,4e-05,8.55921]
[1776539987310,40.03,76061.9,0.0,-0.94281,4e-05,8.57824]
[1776539992342,40.03,76063.14,0.0,-0.94277,4e-05,8.58373]
[1776539997378,40.03,76065.74,0.0,-0.94267,4e-05,8.59558]
[1776540002418,40.02,76062.52,0.0,-0.94279,4e-05,8.5804]
[1776540007447,40.02,76062.07,0.0,-0.94281,4e-05,8.5783]
[1776540012482,40.03,76062.14,0.0,-0.94281,4e-05,8.57872]
[1776540017516,40.03,76060.59,0.0,-0.94287,4e-05,8.57161]
[1776540022555,40.03,76062.33,0.0,-0.9428,4e-05,8.57992]
[1776540032626,40.03,76063.33,0.0,-0.94277,4e-05,8.58197]
[1776540034997,40.03,76068.35,0.0,-0.94258,4e-05,8.60538]
[1776540040678,40.03,76070.59,0.0,-0.94249,4e-05,8.61591]
[1776540046724,40.03,76072.96,0.0,-0.9424,4e-05,8.627]
[1776540051757,40.03,76073.86,0.0,-0.94237,4e-05,8.63119]
[1776540058808,40.03,76070.15,0.0,-0.94251,4e-05,8.6141]
[1776540063841,40.03,76071.69,0.0,-0.94245,4e-05,8.62142]
[1776540071899,40.03,76072.56,0.0,-0.94241,4e-05,8.62571]
[1776540076933,40.03,76073.97,0.0,-0.94236,4e-05,8.63236]
[1776540081972,40.03,76071.86,0.0,-0.94244,4e-05,8.62268]
[1776540089020,40.03,76072.95,0.0,-0.94239,4e-05,8.628]
[1776540094056,40.03,76077.08,0.0,-0.94225,4e-05,8.64429]
[1776540104128,40.03,76076.87,0.0,-0.94226,4e-05,8.64336]
[1776540112181,40.03,76077.26,0.0,-0.94224,4e-05,8.6452]
[1776540118223,40.03,76074.56,0.0,-0.94235,4e-05,8.63274]
[1776540123257,40.03,76075.58,0.0,-0.94231,4e-05,8.63764]
[1776540128294,40.03,76076.45,0.0,-0.94227,4e-05,8.64184]
[1776540133329,40.03,76075.39,0.0,-0.94231,4e-05,8.63708]
[1776540140377,40.03,76077.0,0.0,-0.94225,4e-05,8.64483]
[1776540145769,40.03,76066.9,0.0,-0.94264,4e-05,8.59804]
[1776540147426,40.03,76061.22,0.0,-0.94285,4e-05,8.57186]
[1776540148433,40.03,76060.59,0.0,-0.94287,4e-05,8.56909]
[1776540154477,40.03,76063.92,0.0,-0.94276,4e-05,8.58247]
[1776540159511,40.03,76064.62,0.0,-0.94272,4e-05,8.58653]
[1776540161525,40.04,76056.9,0.0,-0.94302,4e-05,8.55113]
[1776540162532,40.04,76053.22,0.0,-0.94315,4e-05,8.53436]
[1776540164547,40.04,76052.63,0.0,-0.94317,4e-05,8.53221]
[1776540168579,40.04,76045.45,0.0,-0.94343,4e-05,8.50031]
[1776540169581,40.04,76044.42,0.0,-0.94347,4e-05,8.49594]
[1776540172602,40.04,76037.94,0.0,-0.94371,4e-05,8.46729]
[1776540173609,40.04,76038.92,0.0,-0.94367,4e-05,8.47225]
[1776540178647,40.05,76041.13,0.0,-0.94356,4e-05,8.48471]
[1776540181665,40.05,76048.4,0.0,-0.94327,4e-05,8.51958]
[1776540184686,40.05,76055.31,0.0,-0.943,4e-05,8.55271]
[1776540189728,40.06,76060.71,0.0,-0.94278,4e-05,8.57958]
[1776540196853,40.06,76063.96,0.0,-0.94263,4e-05,8.59719]
[1776540204907,40.07,76066.7,0.0,-0.9425,4e-05,8.61276]
[1776540209948,40.07,76069.43,0.0,-0.94238,4e-05,8.62754]
[1776540211957,40.07,76063.23,0.0,-0.94263,4e-05,8.59643]
[1776540213971,40.07,76061.28,0.0,-0.9427,4e-05,8.58817]
[1776540220015,40.08,76061.88,0.0,-0.94265,4e-05,8.59349]
[1776540222027,40.08,76052.53,0.0,-0.94301,4e-05,8.55103]
[1776540223036,40.08,76043.82,0.0,-0.94333,4e-05,8.51129]
[1776540224040,40.08,76044.71,0.0,-0.94329,4e-05,8.51595]
[1776540233117,40.09,76046.66,0.0,-0.94318,4e-05,8.52989]
[1776540234114,40.09,76055.37,0.0,-0.94284,4e-05,8.57071]
[1776540239146,40.09,76055.41,0.0,-0.94282,4e-05,8.57348]
[1776540244182,40.1,76060.31,0.0,-0.94261,4e-05,8.59881]
[1776540246486,40.1,76054.19,0.0,-0.94283,4e-05,8.57149]
[1776540249216,40.1,76048.41,0.0,-0.94304,4e-05,8.54646]
[1776540254252,40.11,76053.86,0.0,-0.94281,4e-05,8.57467]
[1776540259288,40.12,76053.17,0.0,-0.94281,4e-05,8.57449]
[1776540264322,40.12,76056.67,0.0,-0.94265,4e-05,8.59379]
[1776540269357,40.13,76060.32,0.0,-0.94248,4e-05,8.6138]
[1776540274391,40.13,76061.54,0.0,-0.94243,4e-05,8.61953]
[1776540276696,40.13,76066.92,0.0,-0.94221,4e-05,8.64575]
[1776540279426,40.14,76072.06,0.0,-0.94199,4e-05,8.67147]
[1776540284462,40.14,76069.32,0.0,-0.94208,4e-05,8.66158]
[1776540286766,40.15,76068.98,0.0,-0.94208,4e-05,8.66122]
[1776540292524,40.15,76079.66,0.0,-0.94163,4e-05,8.71474]
[1776540293526,40.15,76080.6,0.0,-0.94159,4e-05,8.71971]
[1776540299567,40.16,76082.09,0.0,-0.9415,4e-05,8.73008]
[1776540304602,40.16,76087.42,0.0,-0.94127,4e-05,8.75779]
[1776540309637,40.17,76091.79,0.0,-0.94108,4e-05,8.78083]
[1776540314672,40.17,76092.3,0.0,-0.94104,4e-05,8.78558]
[1776540319707,40.18,76090.75,0.0,-0.94108,4e-05,8.78054]
[1776540324742,40.18,76089.69,0.0,-0.94111,4e-05,8.77773]
[1776540331791,40.19,76089.96,0.0,-0.94109,4e-05,8.77879]
[1776540337116,40.19,76087.71,0.0,-0.94116,4e-05,8.77059]
[1776540342870,40.19,76086.32,0.0,-0.94119,4e-05,8.766]
[1776540349919,40.2,76086.96,0.0,-0.94115,4e-05,8.77162]
[1776540351933,40.2,76095.38,0.0,-0.94081,4e-05,8.81183]
[1776540352940,40.2,76094.78,0.0,-0.94083,4e-05,8.80934]
[1776540358984,40.2,76093.63,0.0,-0.94086,4e-05,8.80591]
[1776540364019,40.21,76094.27,0.0,-0.94082,4e-05,8.81056]
[1776540369053,40.21,76094.01,0.0,-0.94082,4e-05,8.81088]
[1776540375094,40.21,76095.21,0.0,-0.94076,4e-05,8.81823]
[1776540382145,40.22,76093.8,0.0,-0.94079,4e-05,8.81379]
[1776540383459,40.22,76088.64,0.0,-0.94099,4e-05,8.78986]
[1776540390199,40.22,76088.64,0.0,-0.94098,4e-05,8.79182]
[1776540394226,40.22,76082.02,0.0,-0.94124,4e-05,8.75892]
[1776540399265,40.23,76080.4,0.0,-0.94129,4e-05,8.75291]
[1776540404606,40.23,76080.96,0.0,-0.94126,4e-05,8.7571]
[1776540414676,40.23,76080.81,0.0,-0.94124,4e-05,8.7594]
[1776540420410,40.24,76080.15,0.0,-0.94125,4e-05,8.75807]
[1776540428465,40.24,76081.38,0.0,-0.94118,4e-05,8.76604]
[1776540434817,40.25,76083.0,0.0,-0.94111,4e-05,8.77524]
[1776540437528,40.25,76088.3,0.0,-0.94089,4e-05,8.8008]
[1776540442564,40.25,76089.59,0.0,-0.94083,4e-05,8.80789]
[1776540447599,40.25,76087.93,0.0,-0.94089,4e-05,8.80112]
[1776540452634,40.25,76087.24,0.0,-0.94093,4e-05,8.79584]
[1776540459686,40.25,76085.69,0.0,-0.94097,4e-05,8.78999]
[1776540465026,40.26,76084.54,0.0,-0.94101,4e-05,8.78562]
[1776540466738,40.26,76072.03,0.0,-0.94149,4e-05,8.72759]
[1776540468751,40.26,76059.43,0.0,-0.94198,4e-05,8.66936]
[1776540470764,40.26,76012.77,0.0,-0.94375,4e-05,8.4547]
[1776540475097,40.26,75972.04,0.0,-0.94526,4e-05,8.27039]
[1776540477813,40.26,75962.73,0.0,-0.9456,4e-05,8.22902]
[1776540478821,40.26,75945.25,0.0,-0.94624,4e-05,8.15078]
[1776540479826,40.26,75930.53,0.0,-0.94677,4e-05,8.08527]
[1776540481841,40.26,75921.98,0.0,-0.94708,4e-05,8.04762]
[1776540483855,40.26,75914.22,0.0,-0.94735,4e-05,8.01359]
[1776540485168,40.26,75899.9,0.0,-0.94786,4e-05,7.9507]
[1776540486877,40.26,75879.59,0.0,-0.94857,4e-05,7.86169]
[1776540487883,40.26,75872.82,0.0,-0.94881,4e-05,7.83228]
[1776540489897,40.27,75866.96,0.0,-0.94901,3e-05,7.8071]
[1776540490904,40.27,75861.01,0.0,-0.94922,3e-05,7.78139]
[1776540493926,40.27,75839.56,0.0,-0.94996,3e-05,7.68902]
[1776540496946,40.27,75830.32,0.0,-0.95027,3e-05,7.64975]
[1776540498961,40.27,75821.79,0.0,-0.95056,3e-05,7.61347]
[1776540500974,40.27,75812.7,0.0,-0.95086,3e-05,7.5749]
[1776540502987,40.27,75812.01,0.0,-0.95088,3e-05,7.57224]
[1776540505307,40.27,75799.91,0.0,-0.95129,3e-05,7.52102]
[1776540509030,40.27,75789.25,0.0,-0.95164,3e-05,7.47612]
[1776540515378,40.27,75783.34,0.0,-0.95185,3e-05,7.44915]
[1776540517086,40.27,75766.05,0.0,-0.95243,3e-05,7.37635]
[1776540519103,40.27,75760.95,0.0,-0.95259,3e-05,7.35518]
[1776540522121,40.27,75753.89,0.0,-0.95282,3e-05,7.32597]
[1776540527157,40.28,75751.65,0.0,-0.95289,3e-05,7.31724]
[1776540528164,40.28,75735.05,0.0,-0.95343,3e-05,7.24814]
[1776540530179,40.28,75730.29,0.0,-0.95358,3e-05,7.22866]
[1776540535212,40.28,75725.21,0.0,-0.95374,3e-05,7.20856]
[1776540539241,40.28,75726.54,0.0,-0.95369,3e-05,7.21498]
[1776540544277,40.28,75724.78,0.0,-0.95374,3e-05,7.20846]
[1776540552331,40.28,75723.43,0.0,-0.95377,3e-05,7.20403]
[1776540558376,40.29,75720.31,0.0,-0.95387,3e-05,7.19198]
[1776540563412,40.29,75719.44,0.0,-0.95389,3e-05,7.18908]
[1776540570458,40.29,75715.39,0.0,-0.95401,3e-05,7.17346]
[1776540575798,40.29,75713.5,0.0,-0.95408,3e-05,7.16371]
[1776540582543,40.29,75713.5,0.0,-0.95407,3e-05,7.16486]
[1776540587577,40.29,75713.16,0.0,-0.95408,3e-05,7.16425]
[1776540592612,40.3,75712.42,0.0,-0.9541,3e-05,7.16195]
[1776540597646,40.3,75712.46,0.0,-0.95409,3e-05,7.16285]
[1776540604695,40.3,75711.74,0.0,-0.9541,3e-05,7.16088]
[1776540609731,40.3,75711.93,0.0,-0.95409,3e-05,7.16236]
[1776540614767,40.3,75711.43,0.0,-0.9541,3e-05,7.16096]
[1776540621819,40.3,75711.34,0.0,-0.9541,3e-05,7.16152]
[1776540626851,40.3,75710.69,0.0,-0.95412,3e-05,7.15948]
[1776540631885,40.31,75713.06,0.0,-0.95405,3e-05,7.16712]
[1776540637929,40.31,75713.95,0.0,-0.95402,3e-05,7.17149]
[1776540644011,40.31,75717.97,0.0,-0.95388,3e-05,7.18872]
[1776540650013,40.31,75718.54,0.0,-0.95386,3e-05,7.19168]
[1776540655048,40.31,75718.88,0.0,-0.95384,3e-05,7.19358]
[1776540661088,40.31,75719.86,0.0,-0.95381,3e-05,7.19831]
[1776540668140,40.31,75715.97,0.0,-0.95393,3e-05,7.18275]
[1776540674485,40.31,75709.19,0.0,-0.95414,3e-05,7.15534]
[1776540682238,40.32,75705.9,0.0,-0.95424,3e-05,7.14235]
[1776540684252,40.32,75692.83,0.0,-0.95466,3e-05,7.08899]
[1776540685260,40.32,75682.1,0.0,-0.955,3e-05,7.04513]
[1776540686266,40.32,75676.79,0.0,-0.95516,3e-05,7.0237]
[1776540687273,40.32,75673.65,0.0,-0.95526,3e-05,7.01117]
[1776540689291,40.32,75670.46,0.0,-0.95536,3e-05,6.99875]
[1776540694321,40.32,75668.22,0.0,-0.95543,3e-05,6.98838]
[1776540699356,40.32,75667.07,0.0,-0.95546,3e-05,6.98527]
[1776540704392,40.33,75666.88,0.0,-0.95545,3e-05,6.98608]
[1776540707416,40.33,75660.94,0.0,-0.95563,3e-05,6.96325]
[1776540712447,40.33,75660.73,0.0,-0.95562,3e-05,6.96404]
[1776540717483,40.34,75658.3,0.0,-0.95568,3e-05,6.95581]
[1776540723525,40.34,75657.09,0.0,-0.95571,3e-05,6.95248]
[1776540725539,40.34,75650.15,0.0,-0.95592,3e-05,6.9254]
[1776540726546,40.34,75649.47,0.0,-0.95594,3e-05,6.92301]
[1776540731581,40.35,75646.99,0.0,-0.95599,3e-05,6.91605]
[1776540737623,40.35,75646.23,0.0,-0.95598,3e-05,6.91666]
[1776540742658,40.36,75644.47,0.0,-0.95601,3e-05,6.91257]
[1776540749709,40.37,75642.04,0.0,-0.95605,3e-05,6.90755]
[1776540754745,40.37,75640.21,0.0,-0.95611,3e-05,6.89982]
[1776540759781,40.38,75639.13,0.0,-0.95612,3e-05,6.89839]
[1776540761793,40.38,75629.19,0.0,-0.95641,3e-05,6.8597]
[1776540762801,40.38,75629.54,0.0,-0.9564,3e-05,6.86174]
[1776540769850,40.39,75631.63,0.0,-0.9563,3e-05,6.87457]
[1776540774885,40.4,75634.15,0.0,-0.9562,3e-05,6.88782]
[1776540780927,40.41,75637.78,0.0,-0.95605,3e-05,6.90669]
[1776540782941,40.41,75630.87,0.0,-0.95626,3e-05,6.87959]
[1776540787976,40.41,75632.27,0.0,-0.95619,3e-05,6.88842]
[1776540794336,40.42,75629.4,0.0,-0.95625,3e-05,6.8807]
[1776540798046,40.43,75635.16,0.0,-0.95605,3e-05,6.90637]
[1776540803081,40.43,75635.72,0.0,-0.95601,3e-05,6.9117]
[1776540808115,40.44,75634.78,0.0,-0.95601,3e-05,6.9111]
[1776540814475,40.45,75638.19,0.0,-0.95589,3e-05,6.92593]
[1776540820200,40.45,75631.33,0.0,-0.95608,3e-05,6.90215]
[1776540823221,40.46,75621.66,0.0,-0.95636,3e-05,6.86535]
[1776540824545,40.46,75616.93,0.0,-0.95649,3e-05,6.84786]
[1776540830271,40.47,75620.66,0.0,-0.95636,3e-05,6.86576]
[1776540835305,40.47,75623.47,0.0,-0.95625,3e-05,6.87909]
[1776540840343,40.47,75622.41,0.0,-0.95627,3e-05,6.87688]
[1776540842354,40.48,75627.91,0.0,-0.95609,3e-05,6.89972]
[1776540844700,40.48,75627.49,0.0,-0.9561,3e-05,6.89914]
[1776540850415,40.48,75628.35,0.0,-0.95606,3e-05,6.90444]
[1776540855449,40.49,75632.28,0.0,-0.95592,3e-05,6.92207]
[1776540860487,40.49,75623.32,0.0,-0.95618,3e-05,6.888]
[1776540863505,40.49,75616.54,0.0,-0.95638,3e-05,6.86207]
[1776540868542,40.5,75615.93,0.0,-0.95638,3e-05,6.86177]
[1776540873577,40.5,75612.33,0.0,-0.95649,3e-05,6.84683]
[1776540878612,40.51,75610.87,0.0,-0.95652,3e-05,6.84366]
[1776540884655,40.51,75611.09,0.0,-0.95649,3e-05,6.84714]
[1776540891704,40.52,75611.56,0.0,-0.95645,3e-05,6.85197]
[1776540894726,40.52,75616.57,0.0,-0.95629,3e-05,6.87319]
[1776540899760,40.52,75615.51,0.0,-0.95631,3e-05,6.87081]
[1776540905802,40.53,75614.78,0.0,-0.95631,3e-05,6.87011]
[1776540910837,40.53,75613.92,0.0,-0.95632,3e-05,6.86846]
[1776540915871,40.53,75613.92,0.0,-0.95631,3e-05,6.87023]
[1776540919900,40.54,75618.74,0.0,-0.95615,3e-05,6.89082]
[1776540925272,40.54,75616.35,0.0,-0.95621,3e-05,6.88284]
[1776540930977,40.54,75619.1,0.0,-0.95611,3e-05,6.89566]
[1776540936029,40.55,75616.25,0.0,-0.95621,3e-05,6.88303]
[1776540941052,40.55,75614.26,0.0,-0.95625,3e-05,6.87658]
[1776540946087,40.55,75612.74,0.0,-0.95629,3e-05,6.87202]
[1776540951121,40.56,75611.79,0.0,-0.95631,3e-05,6.86979]
[1776540955481,40.56,75598.65,0.0,-0.9567,3e-05,6.81874]
[1776540956158,40.56,75598.65,0.0,-0.9567,3e-05,6.81913]
[1776540962200,40.56,75599.29,0.0,-0.95666,3e-05,6.82406]
[1776540964213,40.56,75589.28,0.0,-0.95696,3e-05,6.78513]
[1776540965554,40.57,75588.37,0.0,-0.95698,3e-05,6.78199]
[1776540971270,40.57,75586.6,0.0,-0.95701,3e-05,6.77784]
[1776540977307,40.58,75586.59,0.0,-0.95699,3e-05,6.78087]
[1776540983350,40.58,75589.41,0.0,-0.95688,3e-05,6.7951]
[1776540989391,40.59,75589.96,0.0,-0.95684,3e-05,6.80034]
[1776540994426,40.6,75586.97,0.0,-0.95692,3e-05,6.78896]
[1776540999460,40.6,75586.6,0.0,-0.95691,3e-05,6.7897]
[1776541002483,40.6,75592.32,0.0,-0.95673,3e-05,6.81398]
[1776541007518,40.61,75591.14,0.0,-0.95674,3e-05,6.81187]
[1776541012552,40.61,75589.87,0.0,-0.95676,3e-05,6.8094]
[1776541018594,40.62,75590.48,0.0,-0.95672,3e-05,6.81488]
[1776541023628,40.62,75591.24,0.0,-0.95668,3e-05,6.82042]
[1776541028664,40.63,75593.34,0.0,-0.95659,3e-05,6.83125]
[1776541033699,40.63,75594.4,0.0,-0.95654,3e-05,6.83789]
[1776541037727,40.64,75602.03,0.0,-0.95629,3e-05,6.87016]
[1776541040749,40.64,75601.75,0.0,-0.95629,3e-05,6.87083]
[1776541045783,40.64,75601.85,0.0,-0.95627,3e-05,6.87296]
[1776541047798,40.65,75608.95,0.0,-0.95604,3e-05,6.90257]
[1776541051827,40.65,75601.29,0.0,-0.95628,3e-05,6.87087]
[1776541052833,40.65,75601.28,0.0,-0.95628,3e-05,6.87127]
[1776541057867,40.66,75601.36,0.0,-0.95626,3e-05,6.87378]
[1776541062903,40.66,75604.57,0.0,-0.95614,3e-05,6.88875]
[1776541068946,40.66,75606.34,0.0,-0.95607,3e-05,6.89828]
[1776541073982,40.67,75614.93,0.0,-0.95579,3e-05,6.93464]
[1776541079016,40.67,75613.32,0.0,-0.95582,3e-05,6.92999]
[1776541084052,40.68,75615.29,0.0,-0.95575,3e-05,6.93972]
[1776541089091,40.68,75617.52,0.0,-0.95566,3e-05,6.95037]
[1776541094125,40.68,75616.71,0.0,-0.95567,3e-05,6.94885]
[1776541099159,40.69,75622.44,0.0,-0.95548,3e-05,6.97356]
[1776541104196,40.69,75621.24,0.0,-0.95551,3e-05,6.97021]
[1776541109231,40.69,75621.05,0.0,-0.9555,3e-05,6.97079]
[1776541114266,40.69,75619.97,0.0,-0.95554,3e-05,6.96498]
[1776541120308,40.7,75616.52,0.0,-0.95564,3e-05,6.95269]
[1776541125352,40.7,75615.75,0.0,-0.95565,3e-05,6.95097]
[1776541126688,40.7,75621.87,0.0,-0.95546,3e-05,6.97581]
[1776541128364,40.7,75620.8,0.0,-0.95549,3e-05,6.972]
[1776541133399,40.7,75618.19,0.0,-0.95556,3e-05,6.96273]
[1776541139441,40.71,75616.42,0.0,-0.9556,3e-05,6.95711]
[1776541144476,40.71,75616.4,0.0,-0.95559,3e-05,6.95829]
[1776541149516,40.71,75616.4,0.0,-0.95558,3e-05,6.95954]
[1776541154551,40.71,75616.28,0.0,-0.95558,3e-05,6.96029]
[1776541159597,40.72,75616.21,0.0,-0.95557,3e-05,6.96123]
[1776541160593,40.72,75622.5,0.0,-0.95537,3e-05,6.98674]
[1776541161600,40.72,75629.51,0.0,-0.95515,3e-05,7.01517]
[1776541162607,40.72,75626.7,0.0,-0.95524,3e-05,7.004]
[1776541163615,40.72,75621.68,0.0,-0.95539,3e-05,6.98396]
[1776541165627,40.72,75618.0,0.0,-0.95551,3e-05,6.96958]
[1776541170663,40.72,75619.53,0.0,-0.95545,3e-05,6.97678]
[1776541175698,40.72,75619.77,0.0,-0.95545,3e-05,6.976]
[1776541180733,40.72,75619.81,0.0,-0.95544,3e-05,6.97712]
[1776541183757,40.73,75614.77,0.0,-0.95559,3e-05,6.95746]
[1776541186778,40.73,75603.48,0.0,-0.95594,3e-05,6.91295]
[1776541187792,40.73,75597.04,0.0,-0.95613,3e-05,6.88755]
[1776541188798,40.73,75595.84,0.0,-0.95617,3e-05,6.8831]
[1776541193834,40.73,75595.13,0.0,-0.95618,3e-05,6.88199]
[1776541199876,40.74,75594.53,0.0,-0.95618,3e-05,6.88169]
[1776541204913,40.74,75594.42,0.0,-0.95617,3e-05,6.88299]
[1776541210958,40.74,75593.67,0.0,-0.95617,3e-05,6.88244]
[1776541215988,40.75,75593.83,0.0,-0.95615,3e-05,6.8848]
[1776541221026,40.75,75595.08,0.0,-0.9561,3e-05,6.89145]
[1776541226064,40.75,75596.19,0.0,-0.95606,3e-05,6.89753]
[1776541231097,40.76,75597.64,0.0,-0.95601,3e-05,6.90227]
[1776541233111,40.76,75602.99,0.0,-0.95584,3e-05,6.92427]
[1776541237138,40.76,75609.09,0.0,-0.95564,3e-05,6.94988]
[1776541243180,40.76,75612.77,0.0,-0.95552,3e-05,6.9662]
[1776541248217,40.77,75613.02,0.0,-0.9555,3e-05,6.96851]
[1776541253255,40.77,75613.33,0.0,-0.95548,3e-05,6.97106]
[1776541258290,40.77,75613.31,0.0,-0.95547,3e-05,6.97225]
[1776541263324,40.77,75613.26,0.0,-0.95546,3e-05,6.97328]
[1776541268359,40.78,75613.24,0.0,-0.95545,3e-05,6.97437]
[1776541273397,40.78,75613.11,0.0,-0.95545,3e-05,6.97499]
[1776541276420,40.78,75603.17,0.0,-0.95575,3e-05,6.93587]
[1776541277744,40.78,75603.19,0.0,-0.95575,3e-05,6.93624]
[1776541283468,40.78,75604.24,0.0,-0.9557,3e-05,6.94211]
[1776541291526,40.79,75605.49,0.0,-0.95566,3e-05,6.94656]
[1776541297884,40.79,75607.07,0.0,-0.9556,3e-05,6.95449]
[1776541303608,40.8,75605.82,0.0,-0.95563,3e-05,6.9511]
[1776541308642,40.8,75604.32,0.0,-0.95566,3e-05,6.94648]
[1776541318024,40.8,75605.54,0.0,-0.95561,3e-05,6.95389]
[1776541326770,40.81,75607.08,0.0,-0.95554,3e-05,6.96251]
[1776541328094,40.81,75601.85,0.0,-0.9557,3e-05,6.94213]
[1776541333821,40.81,75604.79,0.0,-0.95559,3e-05,6.95537]
[1776541338168,40.81,75610.88,0.0,-0.95539,3e-05,6.98107]
[1776541346915,40.82,75611.12,0.0,-0.95537,3e-05,6.98396]
[1776541351950,40.82,75610.92,0.0,-0.95538,3e-05,6.98167]
[1776541357992,40.82,75609.49,0.0,-0.95542,3e-05,6.97751]
[1776541364035,40.83,75606.64,0.0,-0.95549,3e-05,6.96776]
[1776541369071,40.83,75606.24,0.0,-0.95549,3e-05,6.96763]
[1776541372092,40.83,75610.66,0.0,-0.95535,3e-05,6.9862]
[1776541377127,40.83,75608.85,0.0,-0.95539,3e-05,6.9805]
[1776541382162,40.84,75607.24,0.0,-0.95543,3e-05,6.97534]
[1776541389211,40.84,75606.57,0.0,-0.95544,3e-05,6.9745]
[1776541394248,40.84,75605.14,0.0,-0.95547,3e-05,6.97008]
[1776541399283,40.85,75604.63,0.0,-0.95548,3e-05,6.96936]
[1776541406330,40.85,75602.64,0.0,-0.95552,3e-05,6.96329]
[1776541411682,40.85,75601.77,0.0,-0.95556,3e-05,6.95844]
[1776541418415,40.86,75603.24,0.0,-0.9555,3e-05,6.96613]
[1776541425464,40.86,75601.17,0.0,-0.95555,3e-05,6.95964]
[1776541430499,40.86,75600.38,0.0,-0.95556,3e-05,6.95778]
[1776541435534,40.87,75600.28,0.0,-0.95555,3e-05,6.9593]
[1776541440569,40.87,75597.09,0.0,-0.95562,3e-05,6.94944]
[1776541445604,40.88,75597.82,0.0,-0.95558,3e-05,6.95528]
[1776541451962,40.88,75597.96,0.0,-0.95555,3e-05,6.9593]
[1776541457687,40.89,75597.96,0.0,-0.95552,3e-05,6.96211]
[1776541462722,40.89,75598.41,0.0,-0.95551,3e-05,6.96422]
[1776541467757,40.89,75598.64,0.0,-0.9555,3e-05,6.96521]
[1776541472794,40.89,75598.72,0.0,-0.95551,3e-05,6.96287]
[1776541477829,40.89,75599.11,0.0,-0.9555,3e-05,6.9645]
[1776541487894,40.89,75598.82,0.0,-0.95551,3e-05,6.96352]
[1776541497965,40.89,75597.34,0.0,-0.95555,3e-05,6.95781]
[1776541503055,40.89,75596.39,0.0,-0.95558,3e-05,6.95438]
[1776541512387,40.89,75600.5,0.0,-0.95544,3e-05,6.97167]
[1776541518159,40.89,75596.81,0.0,-0.95556,3e-05,6.95721]
[1776541522188,40.9,75601.87,0.0,-0.9554,3e-05,6.97773]
[1776541527223,40.9,75602.17,0.0,-0.95539,3e-05,6.97914]
[1776541528229,40.9,75596.97,0.0,-0.95555,3e-05,6.95837]
[1776541530244,40.9,75595.88,0.0,-0.95558,3e-05,6.95414]
[1776541535284,40.9,75595.63,0.0,-0.9556,3e-05,6.95086]
[1776541540315,40.9,75600.22,0.0,-0.95546,3e-05,6.96952]
[1776541545349,40.9,75598.61,0.0,-0.9555,3e-05,6.96326]
[1776541551391,40.9,75598.44,0.0,-0.95551,3e-05,6.96273]
[1776541552398,40.9,75604.25,0.0,-0.95533,3e-05,6.98603]
[1776541553407,40.9,75605.99,0.0,-0.95527,3e-05,6.99299]
[1776541558442,40.9,75607.91,0.0,-0.95521,3e-05,7.00053]
[1776541560456,40.9,75615.41,0.0,-0.95498,3e-05,7.03056]
[1776541565491,40.9,75615.86,0.0,-0.95497,3e-05,7.03192]
[1776541570526,40.9,75613.08,0.0,-0.95506,3e-05,7.02028]
[1776541575561,40.9,75612.23,0.0,-0.95509,3e-05,7.01644]
[1776541581606,40.89,75610.62,0.0,-0.95515,3e-05,7.00948]
[1776541592951,40.89,75608.4,0.0,-0.95524,3e-05,6.99707]
[1776541598725,40.89,75607.85,0.0,-0.95526,3e-05,6.99447]
[1776541606781,40.89,75607.46,0.0,-0.95527,3e-05,6.99244]
[1776541609804,40.89,75613.38,0.0,-0.95509,3e-05,7.01604]
[1776541615845,40.89,75614.98,0.0,-0.95504,3e-05,7.02211]
[1776541621886,40.89,75618.6,0.0,-0.95493,3e-05,7.03631]
[1776541626922,40.89,75619.94,0.0,-0.95489,3e-05,7.0414]
[1776541633230,40.89,75621.48,0.0,-0.95485,3e-05,7.04724]
[1776541643300,40.89,75620.27,0.0,-0.95489,3e-05,7.04175]
[1776541649074,40.89,75620.56,0.0,-0.95488,3e-05,7.04253]
[1776541654111,40.89,75621.75,0.0,-0.95487,3e-05,7.04424]
[1776541659145,40.88,75622.57,0.0,-0.95484,3e-05,7.04722]
[1776541664180,40.88,75625.06,0.0,-0.95477,3e-05,7.05695]
[1776541669215,40.88,75625.94,0.0,-0.95474,3e-05,7.06019]
[1776541674251,40.88,75627.22,0.0,-0.9547,3e-05,7.06505]
[1776541680293,40.88,75627.8,0.0,-0.95469,3e-05,7.06702]
[1776541682305,40.88,75635.59,0.0,-0.95445,3e-05,7.09839]
[1776541683582,40.88,75638.21,0.0,-0.95436,3e-05,7.10877]
[1776541689355,40.88,75638.22,0.0,-0.95437,3e-05,7.1082]
[1776541694389,40.88,75638.15,0.0,-0.95438,3e-05,7.10733]
[1776541699425,40.88,75639.0,0.0,-0.95433,3e-05,7.11355]
[1776541704464,40.89,75637.98,0.0,-0.95434,3e-05,7.1117]
[1776541710502,40.89,75637.59,0.0,-0.95433,3e-05,7.11287]
[1776541713529,40.9,75647.09,0.0,-0.95404,3e-05,7.15008]
[1776541714536,40.9,75652.12,0.0,-0.95387,3e-05,7.17096]
[1776541715542,40.9,75652.74,0.0,-0.95385,3e-05,7.17384]
[1776541720578,40.9,75665.24,0.0,-0.95343,3e-05,7.22667]
[1776541721584,40.9,75663.47,0.0,-0.95349,3e-05,7.21968]
[1776541727626,40.91,75666.67,0.0,-0.95337,3e-05,7.23428]
[1776541732661,40.91,75663.53,0.0,-0.95347,3e-05,7.22261]
[1776541737696,40.91,75661.43,0.0,-0.95352,3e-05,7.21524]
[1776541742735,40.91,75662.47,0.0,-0.95348,3e-05,7.22071]
[1776541748774,40.92,75662.92,0.0,-0.95346,3e-05,7.22384]
[1776541754074,40.92,75661.51,0.0,-0.95349,3e-05,7.2191]
[1776541759850,40.92,75659.5,0.0,-0.95355,3e-05,7.2121]
[1776541767907,40.92,75658.8,0.0,-0.95356,3e-05,7.21088]
[1776541772942,40.92,75658.66,0.0,-0.95357,3e-05,7.20852]
[1776541778988,40.93,75658.75,0.0,-0.95356,3e-05,7.21006]
[1776541784287,40.93,75657.72,0.0,-0.95358,3e-05,7.20681]
[1776541793082,40.93,75657.25,0.0,-0.95358,3e-05,7.20661]
[1776541794355,40.93,75650.77,0.0,-0.95379,3e-05,7.18036]
[1776541797115,40.93,75648.2,0.0,-0.95387,3e-05,7.17056]
[1776541804425,40.94,75648.99,0.0,-0.95383,3e-05,7.17572]
[1776541810210,40.94,75648.88,0.0,-0.95381,3e-05,7.17707]
[1776541815244,40.94,75649.69,0.0,-0.95378,3e-05,7.18198]
[1776541824567,40.95,75649.95,0.0,-0.95374,3e-05,7.18633]
[1776541829339,40.95,75655.1,0.0,-0.95357,3e-05,7.20866]
[1776541830347,40.95,75661.24,0.0,-0.95337,3e-05,7.23408]
[1776541831353,40.95,75665.3,0.0,-0.95325,3e-05,7.2482]
[1776541832361,40.96,75664.66,0.0,-0.95327,3e-05,7.24582]
[1776541837396,40.96,75659.78,0.0,-0.95342,3e-05,7.22702]
[1776541840418,40.96,75654.64,0.0,-0.95358,3e-05,7.20671]
[1776541845451,40.96,75651.99,0.0,-0.95365,3e-05,7.19715]
[1776541853511,40.97,75649.13,0.0,-0.95373,3e-05,7.18755]
[1776541858544,40.97,75648.87,0.0,-0.95372,3e-05,7.18773]
[1776541863578,40.97,75647.63,0.0,-0.95375,3e-05,7.18389]
[1776541868624,40.97,75647.97,0.0,-0.95373,3e-05,7.18649]
[1776541873647,40.98,75648.6,0.0,-0.9537,3e-05,7.19049]
[1776541878683,40.98,75648.9,0.0,-0.95368,3e-05,7.19268]
[1776541883721,40.98,75648.98,0.0,-0.95367,3e-05,7.19444]
[1776541889761,40.98,75649.31,0.0,-0.95365,3e-05,7.1972]
[1776541894795,40.99,75649.34,0.0,-0.95365,3e-05,7.1957]
[1776541899830,40.99,75649.56,0.0,-0.95364,3e-05,7.19775]
[1776541904865,40.99,75649.22,0.0,-0.95364,3e-05,7.19751]
[1776541909903,40.99,75649.12,0.0,-0.95363,3e-05,7.19824]
[1776541914935,40.99,75649.36,0.0,-0.95362,3e-05,7.20035]
[1776541920977,41.0,75649.3,0.0,-0.95361,3e-05,7.20144]
[1776541926013,41.0,75643.87,0.0,-0.95377,3e-05,7.18066]
[1776541927020,41.0,75633.32,0.0,-0.95411,3e-05,7.1378]
[1776541928027,41.0,75628.84,0.0,-0.95425,3e-05,7.11997]
[1776541932055,41.0,75628.76,0.0,-0.95424,3e-05,7.12104]
[1776541937092,41.01,75625.46,0.0,-0.95433,3e-05,7.10949]
[1776541942125,41.01,75626.8,0.0,-0.95427,3e-05,7.11674]
[1776541945408,41.01,75633.79,0.0,-0.95404,3e-05,7.14615]
[1776541947160,41.01,75633.96,0.0,-0.95403,3e-05,7.14753]
[1776541952195,41.02,75633.78,0.0,-0.95404,3e-05,7.14565]
[1776541957231,41.02,75634.0,0.0,-0.95402,3e-05,7.14821]
[1776541963534,41.02,75633.92,0.0,-0.954,3e-05,7.1499]
[1776541969314,41.03,75632.89,0.0,-0.95402,3e-05,7.14775]
[1776541974349,41.03,75630.9,0.0,-0.95407,3e-05,7.14143]
[1776541983674,41.04,75631.31,0.0,-0.95403,3e-05,7.14622]
[1776541993752,41.04,75631.76,0.0,-0.95399,3e-05,7.15139]
[1776542002548,41.05,75631.64,0.0,-0.95397,3e-05,7.1538]
[1776542007581,41.05,75633.39,0.0,-0.9539,3e-05,7.16244]
[1776542012616,41.06,75633.16,0.0,-0.95391,3e-05,7.16024]
[1776542018658,41.06,75633.8,0.0,-0.95388,3e-05,7.16465]
[1776542023963,41.06,75634.51,0.0,-0.95384,3e-05,7.16944]
[1776542030743,41.07,75634.29,0.0,-0.95383,3e-05,7.17092]
[1776542034770,41.07,75628.78,0.0,-0.95399,3e-05,7.15014]
[1776542036785,41.07,75627.86,0.0,-0.95402,3e-05,7.14722]
[1776542041820,41.08,75628.88,0.0,-0.95397,3e-05,7.1535]
[1776542046854,41.08,75629.69,0.0,-0.95392,3e-05,7.15889]
[1776542050885,41.08,75624.08,0.0,-0.95409,3e-05,7.13784]
[1776542057962,41.09,75623.99,0.0,-0.95407,3e-05,7.14058]
[1776542065010,41.1,75623.75,0.0,-0.95404,3e-05,7.14314]
[1776542069035,41.1,75616.2,0.0,-0.95427,3e-05,7.11439]
[1776542071051,41.1,75615.22,0.0,-0.95431,3e-05,7.10867]
[1776542076084,41.11,75615.99,0.0,-0.95426,3e-05,7.11427]
[1776542081121,41.11,75614.59,0.0,-0.95429,3e-05,7.11121]
[1776542086154,41.12,75611.38,0.0,-0.95437,3e-05,7.10087]
[1776542089176,41.12,75603.43,0.0,-0.95461,3e-05,7.07043]
[1776542090183,41.12,75602.18,0.0,-0.95464,3e-05,7.06596]
[1776542094465,41.13,75615.5,0.0,-0.9542,3e-05,7.12188]
[1776542096225,41.13,75616.33,0.0,-0.95417,3e-05,7.12626]
[1776542102267,41.13,75615.23,0.0,-0.95418,3e-05,7.12456]
[1776542107303,41.14,75616.87,0.0,-0.95411,3e-05,7.13344]
[1776542112338,41.14,75619.54,0.0,-0.95401,3e-05,7.14638]
[1776542116367,41.15,75629.1,0.0,-0.95369,3e-05,7.18705]
[1776542121403,41.15,75628.55,0.0,-0.9537,3e-05,7.18612]
[1776542126437,41.15,75622.09,0.0,-0.95389,3e-05,7.16161]
[1776542131473,41.16,75621.16,0.0,-0.95392,3e-05,7.15687]
[1776542133739,41.16,75611.1,0.0,-0.95423,3e-05,7.11693]
[1776542135502,41.16,75610.8,0.0,-0.95424,3e-05,7.11653]
[1776542141543,41.16,75611.13,0.0,-0.95421,3e-05,7.12035]
[1776542146579,41.17,75614.26,0.0,-0.95409,3e-05,7.135]
[1776542152620,41.17,75617.98,0.0,-0.95395,3e-05,7.15244]
[1776542158666,41.18,75621.69,0.0,-0.95382,3e-05,7.16983]
[1776542159672,41.18,75663.19,0.0,-0.95248,3e-05,7.34001]
[1776542160678,41.18,75678.3,0.0,-0.95199,3e-05,7.40246]
[1776542165713,41.18,75675.56,0.0,-0.95207,3e-05,7.39174]
[1776542169741,41.18,75670.01,0.0,-0.95225,3e-05,7.36947]
[1776542171757,41.18,75660.88,0.0,-0.95254,3e-05,7.33225]
[1776542172764,41.18,75659.65,0.0,-0.95258,3e-05,7.32741]
[1776542174032,41.18,75654.61,0.0,-0.95274,3e-05,7.30717]
[1776542181826,41.19,75650.89,0.0,-0.95284,3e-05,7.29368]
[1776542186860,41.19,75647.86,0.0,-0.95293,3e-05,7.28254]
[1776542191895,41.19,75647.29,0.0,-0.95296,3e-05,7.27865]
[1776542194172,41.19,75658.07,0.0,-0.9526,3e-05,7.32346]
[1776542198946,41.2,75661.15,0.0,-0.9525,3e-05,7.33694]
[1776542203979,41.2,75659.23,0.0,-0.95255,3e-05,7.32962]
[1776542207002,41.2,75664.38,0.0,-0.95238,3e-05,7.3512]
[1776542210025,41.2,75667.63,0.0,-0.95228,3e-05,7.36489]
[1776542215060,41.2,75669.44,0.0,-0.95221,3e-05,7.37287]
[1776542220095,41.2,75664.21,0.0,-0.95238,3e-05,7.35183]
[1776542225130,41.2,75664.62,0.0,-0.95236,3e-05,7.35416]
[1776542226137,41.2,75658.01,0.0,-0.95257,3e-05,7.32713]
[1776542227144,41.2,75656.3,0.0,-0.95263,3e-05,7.32028]
[1776542232180,41.2,75654.44,0.0,-0.95268,3e-05,7.31354]
[1776542239231,41.21,75653.67,0.0,-0.9527,3e-05,7.31157]
[1776542244524,41.21,75652.39,0.0,-0.95273,3e-05,7.30713]
[1776542250307,41.21,75650.83,0.0,-0.95277,3e-05,7.30168]
[1776542255340,41.21,75650.63,0.0,-0.95279,3e-05,7.29883]
[1776542260376,41.21,75651.38,0.0,-0.95276,3e-05,7.30264]
[1776542267425,41.21,75651.25,0.0,-0.95276,3e-05,7.30306]
[1776542272460,41.22,75650.67,0.0,-0.95277,3e-05,7.30134]
[1776542277495,41.22,75652.1,0.0,-0.95272,3e-05,7.30783]
[1776542282531,41.22,75655.01,0.0,-0.95262,3e-05,7.32033]
[1776542284804,41.22,75655.28,0.0,-0.95261,3e-05,7.32161]
[1776542290586,41.22,75654.56,0.0,-0.95263,3e-05,7.31919]
[1776542295622,41.22,75654.32,0.0,-0.95263,3e-05,7.31868]
[1776542297637,41.22,75660.07,0.0,-0.95245,3e-05,7.34249]
[1776542299649,41.22,75670.29,0.0,-0.95211,3e-05,7.38461]
[1776542300657,41.22,75671.43,0.0,-0.95208,3e-05,7.38929]
[1776542304945,41.22,75670.44,0.0,-0.95211,3e-05,7.38524]
[1776542310728,41.22,75672.18,0.0,-0.95205,3e-05,7.39249]
[1776542316769,41.22,75673.69,0.0,-0.95202,3e-05,7.39601]
[1776542321804,41.22,75673.5,0.0,-0.95202,3e-05,7.39532]
[1776542325085,41.22,75669.54,0.0,-0.95215,3e-05,7.37912]
[1776542330872,41.22,75671.48,0.0,-0.95208,3e-05,7.3875]
[1776542335907,41.22,75673.08,0.0,-0.95203,3e-05,7.39439]
[1776542341947,41.22,75674.68,0.0,-0.95197,3e-05,7.40132]
[1776542346985,41.22,75678.21,0.0,-0.95186,3e-05,7.4161]
[1776542353027,41.22,75678.67,0.0,-0.95184,3e-05,7.4182]
[1776542365366,41.22,75679.41,0.0,-0.95181,3e-05,7.42168]
[1776542371158,41.23,75679.09,0.0,-0.95184,3e-05,7.41769]
[1776542376194,41.23,75678.88,0.0,-0.95184,3e-05,7.41701]
[1776542378208,41.23,75673.06,0.0,-0.95203,3e-05,7.39306]
[1776542386264,41.23,75669.04,0.0,-0.95216,3e-05,7.37712]
[1776542393318,41.23,75662.24,0.0,-0.95238,3e-05,7.34962]
[1776542398352,41.23,75652.08,0.0,-0.9527,3e-05,7.30834]
[1776542399359,41.23,75651.2,0.0,-0.95273,3e-05,7.30487]
[1776542404398,41.23,75657.51,0.0,-0.95252,3e-05,7.33144]
[1776542405404,41.23,75657.92,0.0,-0.95251,3e-05,7.33322]
[1776542412456,41.23,75659.94,0.0,-0.95244,3e-05,7.34226]
[1776542417490,41.23,75661.43,0.0,-0.95238,3e-05,7.34892]
[1776542423532,41.23,75659.96,0.0,-0.95243,3e-05,7.34348]
[1776542435614,41.24,75659.22,0.0,-0.95246,3e-05,7.33893]
[1776542443676,41.24,75656.5,0.0,-0.95254,3e-05,7.32852]
[1776542450722,41.24,75657.45,0.0,-0.9525,3e-05,7.33323]
[1776542454752,41.24,75649.49,0.0,-0.95275,3e-05,7.30112]
[1776542455757,41.24,75648.9,0.0,-0.95277,3e-05,7.29891]
[1776542460792,41.24,75649.1,0.0,-0.95276,3e-05,7.30071]
[1776542462811,41.24,75641.66,0.0,-0.95299,3e-05,7.27069]
[1776542463817,41.24,75636.37,0.0,-0.95316,3e-05,7.24935]
[1776542464827,41.25,75635.87,0.0,-0.95317,3e-05,7.24758]
[1776542468084,41.25,75620.14,0.0,-0.95367,3e-05,7.18475]
[1776542469863,41.25,75623.37,0.0,-0.95356,3e-05,7.19822]
[1776542471870,41.25,75628.94,0.0,-0.95338,3e-05,7.22152]
[1776542476907,41.25,75627.71,0.0,-0.9534,3e-05,7.21826]
[1776542481943,41.26,75623.21,0.0,-0.95353,3e-05,7.20182]
[1776542486983,41.26,75622.59,0.0,-0.95354,3e-05,7.20133]
[1776542489997,41.26,75622.3,0.0,-0.95354,3e-05,7.20144]
[1776542495034,41.27,75625.72,0.0,-0.95343,3e-05,7.21465]
[1776542502083,41.27,75624.91,0.0,-0.95343,3e-05,7.21434]
[1776542507118,41.28,75623.53,0.0,-0.95346,3e-05,7.2108]
[1776542512152,41.28,75619.33,0.0,-0.95357,3e-05,7.19578]
[1776542518435,41.29,75617.02,0.0,-0.95362,3e-05,7.18919]
[1776542524237,41.29,75613.93,0.0,-0.95371,3e-05,7.1786]
[1776542529272,41.29,75614.67,0.0,-0.95367,3e-05,7.18345]
[1776542534310,41.3,75616.42,0.0,-0.9536,3e-05,7.19236]
[1776542539345,41.3,75619.85,0.0,-0.95347,3e-05,7.20813]
[1776542542366,41.3,75630.42,0.0,-0.95313,3e-05,7.25215]
[1776542543379,41.3,75631.66,0.0,-0.95308,3e-05,7.25782]
[1776542548647,41.31,75633.41,0.0,-0.95302,3e-05,7.26633]
[1776542555457,41.31,75634.86,0.0,-0.95297,3e-05,7.27129]
[1776542560492,41.31,75634.02,0.0,-0.95299,3e-05,7.26911]
[1776542568790,41.32,75635.39,0.0,-0.95293,3e-05,7.2766]
[1776542574592,41.32,75635.69,0.0,-0.95291,3e-05,7.27917]
[1776542578861,41.32,75642.24,0.0,-0.95269,3e-05,7.30677]
[1776542579627,41.32,75642.24,0.0,-0.95269,3e-05,7.30695]
[1776542582647,41.32,75648.96,0.0,-0.95247,3e-05,7.33493]
[1776542584661,41.32,75649.95,0.0,-0.95243,3e-05,7.33921]
[1776542589698,41.32,75649.7,0.0,-0.95244,3e-05,7.33871]
[1776542594731,41.33,75648.64,0.0,-0.95247,3e-05,7.33491]
[1776542596746,41.33,75654.13,0.0,-0.95229,3e-05,7.35764]
[1776542599009,41.33,75658.14,0.0,-0.95216,3e-05,7.37423]
[1776542604803,41.33,75651.95,0.0,-0.95236,3e-05,7.34915]
[1776542605809,41.33,75646.1,0.0,-0.95254,3e-05,7.32525]
[1776542606816,41.33,75645.78,0.0,-0.95255,3e-05,7.32405]
[1776542609092,41.33,75630.35,0.0,-0.95305,3e-05,7.26139]
[1776542610844,41.33,75628.12,0.0,-0.95312,3e-05,7.25276]
[1776542613865,41.33,75621.55,0.0,-0.95334,3e-05,7.22379]
[1776542616887,41.33,75619.82,0.0,-0.95339,3e-05,7.21766]
[1776542621922,41.34,75621.72,0.0,-0.95331,3e-05,7.22725]
[1776542626958,41.34,75622.86,0.0,-0.95326,3e-05,7.23313]
[1776542631993,41.34,75623.68,0.0,-0.95322,3e-05,7.23806]
[1776542637027,41.34,75624.67,0.0,-0.95318,3e-05,7.2437]
[1776542642062,41.35,75625.63,0.0,-0.95314,3e-05,7.24929]
[1776542644076,41.35,75632.92,0.0,-0.9529,3e-05,7.27963]
[1776542649111,41.35,75634.43,0.0,-0.95284,3e-05,7.28723]
[1776542655156,41.36,75635.26,0.0,-0.9528,3e-05,7.29227]
[1776542656160,41.36,75641.21,0.0,-0.9526,3e-05,7.31684]
[1776542658447,41.36,75643.27,0.0,-0.95253,3e-05,7.32616]
[1776542664216,41.37,75644.23,0.0,-0.95247,3e-05,7.3341]
[1776542671265,41.37,75641.21,0.0,-0.95254,3e-05,7.32351]
[1776542673280,41.38,75655.77,0.0,-0.95206,3e-05,7.38451]
[1776542674286,41.38,75650.72,0.0,-0.95222,3e-05,7.36489]
[1776542678598,41.38,75642.24,0.0,-0.95247,3e-05,7.33257]
[1776542684356,41.39,75630.58,0.0,-0.95282,3e-05,7.28816]
[1776542685363,41.39,75629.59,0.0,-0.95285,3e-05,7.28484]
[1776542690397,41.4,75629.78,0.0,-0.95281,3e-05,7.28926]
[1776542695433,41.41,75629.6,0.0,-0.95279,3e-05,7.29229]
[1776542700473,41.41,75630.91,0.0,-0.95271,3e-05,7.30141]
[1776542702483,41.42,75640.84,0.0,-0.95238,3e-05,7.34422]
[1776542703490,41.42,75651.06,0.0,-0.95204,3e-05,7.38682]
[1776542705504,41.42,75651.26,0.0,-0.95203,3e-05,7.38827]
[1776542710539,41.43,75651.33,0.0,-0.952,3e-05,7.39161]
[1776542715574,41.43,75650.03,0.0,-0.95202,3e-05,7.38918]
[1776542717590,41.43,75642.28,0.0,-0.95226,3e-05,7.35852]
[1776542719602,41.44,75642.2,0.0,-0.95225,3e-05,7.35936]
[1776542720614,41.44,75631.63,0.0,-0.95259,3e-05,7.31734]
[1776542721616,41.44,75631.15,0.0,-0.9526,3e-05,7.31605]
[1776542729672,41.45,75631.78,0.0,-0.95253,3e-05,7.32398]
[1776542734707,41.46,75641.49,0.0,-0.95221,3e-05,7.36419]
[1776542735715,41.46,75639.87,0.0,-0.95226,3e-05,7.35816]
[1776542740749,41.47,75639.52,0.0,-0.95224,3e-05,7.3598]
[1776542749096,41.47,75639.88,0.0,-0.95219,3e-05,7.36602]
[1776542755854,41.48,75638.98,0.0,-0.95219,3e-05,7.36636]
[1776542764919,41.49,75639.08,0.0,-0.95215,3e-05,7.37165]
[1776542767941,41.5,75644.83,0.0,-0.95194,3e-05,7.39726]
[1776542773996,41.5,75645.24,0.0,-0.95191,3e-05,7.40129]
[1776542774991,41.5,75652.56,0.0,-0.95167,3e-05,7.43185]
[1776542775998,41.5,75660.03,0.0,-0.95142,3e-05,7.46308]
[1776542777003,41.5,75657.24,0.0,-0.95151,3e-05,7.45211]
[1776542781033,41.51,75652.28,0.0,-0.95165,3e-05,7.43388]
[1776542782039,41.51,75668.86,0.0,-0.9511,3e-05,7.50317]
[1776542783052,41.51,75679.79,0.0,-0.95074,3e-05,7.54851]
[1776542784056,41.51,75680.69,0.0,-0.95069,3e-05,7.55393]
[1776542789381,41.52,75680.02,0.0,-0.95069,3e-05,7.55478]
[1776542795137,41.53,75683.9,0.0,-0.95052,3e-05,7.5744]
[1776542800173,41.54,75686.13,0.0,-0.95042,3e-05,7.58723]
[1776542806213,41.55,75685.21,0.0,-0.95041,3e-05,7.58859]
[1776542811248,41.56,75697.73,0.0,-0.94996,3e-05,7.64512]
[1776542812255,41.56,75698.63,0.0,-0.94991,3e-05,7.65043]
[1776542813262,41.56,75705.89,0.0,-0.94967,3e-05,7.68086]
[1776542814269,41.56,75706.44,0.0,-0.94964,3e-05,7.6846]
[1776542819598,41.57,75705.74,0.0,-0.94964,3e-05,7.6845]
[1776542825347,41.58,75705.81,0.0,-0.9496,3e-05,7.68902]
[1776542826354,41.58,75692.39,0.0,-0.95005,3e-05,7.63351]
[1776542827361,41.58,75691.43,0.0,-0.95007,3e-05,7.63028]
[1776542829696,41.59,75686.23,0.0,-0.95023,3e-05,7.61068]
[1776542835416,41.59,75686.19,0.0,-0.9502,3e-05,7.61387]
[1776542839766,41.6,75693.4,0.0,-0.94993,3e-05,7.64776]
[1776542845486,41.61,75694.69,0.0,-0.94986,3e-05,7.65701]
[1776542849838,41.62,75685.95,0.0,-0.95011,3e-05,7.62512]
[1776542855556,41.62,75687.82,0.0,-0.95004,3e-05,7.63326]
[1776542861598,41.63,75688.64,0.0,-0.94997,3e-05,7.64134]
[1776542866634,41.64,75689.97,0.0,-0.9499,3e-05,7.65077]
[1776542874689,41.65,75694.47,0.0,-0.9497,3e-05,7.67563]
[1776542879725,41.66,75696.22,0.0,-0.9496,3e-05,7.68739]
[1776542884759,41.67,75697.55,0.0,-0.94953,3e-05,7.69597]
[1776542889795,41.67,75694.93,0.0,-0.94958,3e-05,7.68938]
[1776542894831,41.68,75698.42,0.0,-0.94944,3e-05,7.7077]
[1776542897850,41.69,75701.54,0.0,-0.94931,3e-05,7.72288]
[1776542902888,41.69,75702.35,0.0,-0.94926,3e-05,7.72962]
[1776542907920,41.7,75702.93,0.0,-0.94921,3e-05,7.73527]
[1776542912958,41.7,75702.35,0.0,-0.94922,3e-05,7.7331]
[1776542917993,41.71,75702.15,0.0,-0.9492,3e-05,7.73538]
[1776542924036,41.72,75706.06,0.0,-0.94904,3e-05,7.75541]
[1776542929072,41.72,75704.32,0.0,-0.94908,3e-05,7.75097]
[1776542934107,41.73,75702.78,0.0,-0.94911,3e-05,7.74737]
[1776542939146,41.73,75701.52,0.0,-0.94912,3e-05,7.74493]
[1776542940475,41.74,75688.52,0.0,-0.94956,3e-05,7.69104]
[1776542942164,41.74,75685.68,0.0,-0.94965,3e-05,7.67943]
[1776542947203,41.74,75685.23,0.0,-0.94966,3e-05,7.67819]
[1776542952237,41.74,75686.37,0.0,-0.94961,3e-05,7.68433]
[1776542957272,41.74,75686.87,0.0,-0.94959,3e-05,7.68704]
[1776542962306,41.74,75689.5,0.0,-0.9495,3e-05,7.69865]
[1776542969356,41.74,75690.25,0.0,-0.94946,3e-05,7.70282]
[1776542974391,41.75,75690.64,0.0,-0.94946,3e-05,7.70228]
[1776542980761,41.75,75691.82,0.0,-0.94941,3e-05,7.70803]
[1776542988489,41.75,75692.44,0.0,-0.94938,3e-05,7.7117]
[1776542998555,41.75,75692.63,0.0,-0.94937,3e-05,7.71381]
[1776543003594,41.75,75693.75,0.0,-0.94932,3e-05,7.71917]
[1776543005608,41.75,75681.42,0.0,-0.94973,3e-05,7.66806]
[1776543008630,41.76,75688.18,0.0,-0.9495,3e-05,7.69674]
[1776543010978,41.76,75695.7,0.0,-0.94925,3e-05,7.72827]
[1776543011651,41.76,75695.7,0.0,-0.94925,3e-05,7.72823]
[1776543012657,41.76,75701.27,0.0,-0.94906,3e-05,7.75162]
[1776543013664,41.76,75700.9,0.0,-0.94907,3e-05,7.75044]
[1776543018706,41.76,75704.25,0.0,-0.94894,3e-05,7.76691]
[1776543023740,41.76,75705.35,0.0,-0.94888,3e-05,7.77362]
[1776543028775,41.77,75705.48,0.0,-0.94886,3e-05,7.77679]
[1776543037840,41.77,75703.13,0.0,-0.94895,3e-05,7.76472]
[1776543039853,41.77,75708.53,0.0,-0.94876,3e-05,7.78798]
[1776543041869,41.77,75702.3,0.0,-0.94897,3e-05,7.76275]
[1776543042872,41.78,75696.87,0.0,-0.94915,3e-05,7.74042]
[1776543043880,41.78,75695.93,0.0,-0.94917,3e-05,7.737]
[1776543044887,41.78,75695.38,0.0,-0.94919,3e-05,7.73525]
[1776543051935,41.78,75693.1,0.0,-0.94923,3e-05,7.72919]
[1776543053951,41.78,75684.1,0.0,-0.94954,3e-05,7.69148]
[1776543054958,41.78,75678.61,0.0,-0.94972,3e-05,7.66855]
[1776543055964,41.78,75679.89,0.0,-0.94968,3e-05,7.67384]
[1776543057979,41.78,75680.46,0.0,-0.94966,3e-05,7.67649]
[1776543063014,41.79,75681.47,0.0,-0.94961,3e-05,7.6828]
[1776543064021,41.79,75688.11,0.0,-0.94938,3e-05,7.71161]
[1776543069058,41.8,75687.65,0.0,-0.94937,3e-05,7.7126]
[1776543071072,41.8,75694.6,0.0,-0.94913,3e-05,7.74238]
[1776543072077,41.8,75695.16,0.0,-0.9491,3e-05,7.74598]
[1776543078119,41.81,75696.58,0.0,-0.94902,3e-05,7.75549]
[1776543083154,41.81,75697.17,0.0,-0.94898,3e-05,7.7609]
[1776543088189,41.82,75697.21,0.0,-0.94895,3e-05,7.76398]
[1776543093224,41.82,75697.64,0.0,-0.94893,3e-05,7.76579]
[1776543094231,41.83,75702.7,0.0,-0.94875,3e-05,7.78764]
[1776543097252,41.83,75703.11,0.0,-0.94873,3e-05,7.79096]
[1776543102287,41.83,75702.91,0.0,-0.94871,3e-05,7.79271]
[1776543106315,41.84,75697.83,0.0,-0.94887,3e-05,7.77341]
[1776543111690,41.84,75695.34,0.0,-0.94893,3e-05,7.76554]
[1776543116385,41.85,75690.06,0.0,-0.94909,3e-05,7.74603]
[1776543121762,41.85,75691.12,0.0,-0.94903,3e-05,7.75319]
[1776543127462,41.86,75691.12,0.0,-0.949,3e-05,7.75634]
[1776543133505,41.87,75692.75,0.0,-0.94892,3e-05,7.76622]
[1776543140554,41.87,75693.15,0.0,-0.94888,3e-05,7.77136]
[1776543151972,41.88,75693.58,0.0,-0.94884,3e-05,7.77562]
[1776543155659,41.89,75699.71,0.0,-0.94862,3e-05,7.80331]
[1776543156667,41.89,75698.17,0.0,-0.94866,3e-05,7.79727]
[1776543162041,41.89,75697.79,0.0,-0.94866,3e-05,7.79793]
[1776543169757,41.9,75697.39,0.0,-0.94864,3e-05,7.79984]
[1776543174794,41.9,75697.39,0.0,-0.94862,3e-05,7.80205]
[1776543179828,41.91,75696.57,0.0,-0.94863,3e-05,7.80081]
[1776543186880,41.91,75696.45,0.0,-0.94861,3e-05,7.80337]
[1776543191915,41.92,75695.54,0.0,-0.94862,3e-05,7.80174]
[1776543200977,41.93,75699.15,0.0,-0.94847,3e-05,7.82067]
[1776543206012,41.93,75698.15,0.0,-0.94849,3e-05,7.81849]
[1776543211049,41.93,75698.56,0.0,-0.94848,3e-05,7.81931]
[1776543219113,41.94,75698.94,0.0,-0.94844,3e-05,7.82407]
[1776543221127,41.94,75690.1,0.0,-0.94873,3e-05,7.78768]
[1776543222134,41.94,75679.35,0.0,-0.94909,3e-05,7.7425]
[1776543223141,41.94,75677.94,0.0,-0.94914,3e-05,7.7365]
[1776543224176,41.94,75677.24,0.0,-0.94917,3e-05,7.73356]
[1776543225156,41.94,75686.55,0.0,-0.94885,3e-05,7.77253]
[1776543226164,41.94,75697.69,0.0,-0.94847,3e-05,7.81987]
[1776543227174,41.94,75697.85,0.0,-0.94846,3e-05,7.82141]
[1776543232205,41.95,75699.37,0.0,-0.94839,3e-05,7.8298]
[1776543237239,41.95,75699.12,0.0,-0.94838,3e-05,7.83074]
[1776543242611,41.96,75698.94,0.0,-0.94837,3e-05,7.83193]
[1776543248318,41.96,75698.36,0.0,-0.94837,3e-05,7.83178]
[1776543253353,41.96,75701.94,0.0,-0.94823,3e-05,7.84872]
[1776543258388,41.97,75697.87,0.0,-0.94836,3e-05,7.83335]
[1776543263423,41.97,75697.36,0.0,-0.94836,3e-05,7.83304]
[1776543268458,41.97,75697.15,0.0,-0.94835,3e-05,7.83398]
[1776543269465,41.97,75691.15,0.0,-0.94855,3e-05,7.8091]
[1776543270472,41.98,75690.88,0.0,-0.94856,3e-05,7.80837]
[1776543275507,41.98,75691.51,0.0,-0.94854,3e-05,7.81018]
[1776543278531,41.98,75698.43,0.0,-0.94829,3e-05,7.84054]
[1776543279535,41.98,75699.24,0.0,-0.94826,3e-05,7.84433]
[1776543284569,41.99,75699.24,0.0,-0.94825,3e-05,7.84614]
[1776543290613,41.99,75697.36,0.0,-0.94829,3e-05,7.84038]
[1776543296654,41.99,75696.95,0.0,-0.94829,3e-05,7.84078]
[1776543303037,42.0,75696.56,0.0,-0.94829,3e-05,7.84125]
[1776543311758,42.01,75696.15,0.0,-0.94827,3e-05,7.84263]
[1776543313111,42.01,75713.73,0.0,-0.94767,3e-05,7.91756]
[1776543313774,42.01,75713.73,0.0,-0.94766,3e-05,7.91779]
[1776543314781,42.01,75720.47,0.0,-0.94743,3e-05,7.94637]
[1776543315788,42.01,75721.55,0.0,-0.94739,3e-05,7.95112]
[1776543320823,42.01,75718.57,0.0,-0.94749,3e-05,7.93925]
[1776543327871,42.01,75716.26,0.0,-0.94756,3e-05,7.93055]
[1776543333247,42.01,75714.8,0.0,-0.94762,3e-05,7.92234]
[1776543334922,42.01,75708.26,0.0,-0.94784,3e-05,7.89481]
[1776543335928,42.01,75700.7,0.0,-0.9481,3e-05,7.86307]
[1776543336935,42.01,75701.05,0.0,-0.94809,3e-05,7.86478]
[1776543341969,42.02,75701.9,0.0,-0.94805,3e-05,7.86952]
[1776543350028,42.02,75701.38,0.0,-0.94805,3e-05,7.86917]
[1776543355064,42.02,75698.74,0.0,-0.94813,3e-05,7.85923]
[1776543360098,42.02,75694.97,0.0,-0.94825,3e-05,7.84461]
[1776543365135,42.03,75693.23,0.0,-0.9483,3e-05,7.83858]
[1776543370169,42.03,75696.75,0.0,-0.94817,3e-05,7.85463]
[1776543375203,42.03,75699.27,0.0,-0.94807,3e-05,7.86639]
[1776543379230,42.03,75706.33,0.0,-0.94782,3e-05,7.89704]
[1776543380238,42.03,75706.37,0.0,-0.94782,3e-05,7.89736]
[1776543385272,42.04,75707.53,0.0,-0.94778,3e-05,7.90299]
[1776543391314,42.04,75707.2,0.0,-0.9478,3e-05,7.89959]
[1776543396349,42.04,75709.57,0.0,-0.94771,3e-05,7.91023]
[1776543398364,42.04,75716.37,0.0,-0.94747,3e-05,7.93925]
[1776543403398,42.04,75718.54,0.0,-0.9474,3e-05,7.94892]
[1776543408432,42.04,75719.36,0.0,-0.94736,3e-05,7.95282]
[1776543413467,42.04,75721.86,0.0,-0.94727,3e-05,7.96388]
[1776543419511,42.04,75722.69,0.0,-0.94724,3e-05,7.96793]
[1776543424546,42.04,75727.64,0.0,-0.94707,3e-05,7.98937]
[1776543429580,42.04,75726.49,0.0,-0.9471,3e-05,7.98476]
[1776543434616,42.04,75724.73,0.0,-0.94716,3e-05,7.97768]
[1776543437978,42.04,75717.49,0.0,-0.94741,3e-05,7.94718]
[1776543439651,42.05,75714.34,0.0,-0.94752,3e-05,7.93403]
[1776543442675,42.05,75710.06,0.0,-0.94766,3e-05,7.9164]
[1776543448049,42.05,75707.13,0.0,-0.94775,3e-05,7.90498]
[1776543453749,42.05,75711.29,0.0,-0.94762,3e-05,7.92087]
[1776543458786,42.05,75711.74,0.0,-0.94759,3e-05,7.92363]
[1776543463819,42.05,75712.6,0.0,-0.94756,3e-05,7.9281]
[1776543469861,42.06,75712.89,0.0,-0.94754,3e-05,7.93028]
[1776543474894,42.06,75714.83,0.0,-0.94747,3e-05,7.93923]
[1776543478259,42.06,75723.66,0.0,-0.94716,3e-05,7.97709]
[1776543479930,42.06,75723.66,0.0,-0.94716,3e-05,7.97724]
[1776543484966,42.06,75723.23,0.0,-0.94717,3e-05,7.97573]
[1776543490003,42.06,75722.95,0.0,-0.94718,3e-05,7.9748]
[1776543495039,42.06,75721.39,0.0,-0.94723,3e-05,7.96858]
[1776543498403,42.06,75726.53,0.0,-0.94705,3e-05,7.9907]
[1776543503092,42.06,75732.77,0.0,-0.94683,3e-05,8.01745]
[1776543504099,42.06,75737.11,0.0,-0.94668,3e-05,8.03597]
[1776543516184,42.06,75740.01,0.0,-0.9466,3e-05,8.04516]
[1776543518544,42.06,75745.27,0.0,-0.94641,3e-05,8.06763]
[1776543524240,42.06,75748.43,0.0,-0.9463,4e-05,8.08117]
[1776543529275,42.06,75751.56,0.0,-0.94619,4e-05,8.09463]
[1776543534311,42.06,75745.59,0.0,-0.9464,4e-05,8.06916]
[1776543539348,42.06,75740.28,0.0,-0.94658,3e-05,8.04674]
[1776543544381,42.06,75740.93,0.0,-0.94656,3e-05,8.04982]
[1776543549417,42.06,75743.0,0.0,-0.94648,3e-05,8.05889]
[1776543554452,42.06,75744.9,0.0,-0.94642,3e-05,8.06715]
[1776543558827,42.06,75750.75,0.0,-0.94621,4e-05,8.09232]
[1776543563516,42.06,75776.33,0.0,-0.94531,4e-05,8.20251]
[1776543565529,42.06,75777.44,0.0,-0.94527,4e-05,8.20701]
[1776543570565,42.06,75778.44,0.0,-0.94524,4e-05,8.21055]
[1776543575599,42.06,75774.87,0.0,-0.94539,4e-05,8.19137]
[1776543580636,42.06,75774.4,0.0,-0.94542,4e-05,8.18856]
[1776543586680,42.06,75774.72,0.0,-0.94541,4e-05,8.18902]
[1776543587695,42.06,75751.44,0.0,-0.94623,4e-05,8.08882]
[1776543589041,42.05,75730.49,0.0,-0.94697,3e-05,7.9986]
[1776543589710,42.05,75730.49,0.0,-0.94697,3e-05,7.99868]
[1776543590715,42.05,75727.83,0.0,-0.94706,3e-05,7.98749]
[1776543591723,42.05,75715.16,0.0,-0.9475,3e-05,7.93331]
[1776543593733,42.05,75713.84,0.0,-0.94756,3e-05,7.92681]
[1776543595774,42.05,75706.67,0.0,-0.94781,3e-05,7.89603]
[1776543596777,42.05,75692.7,0.0,-0.94829,3e-05,7.83631]
[1776543597787,42.05,75693.35,0.0,-0.94827,3e-05,7.83874]
[1776543599116,42.05,75682.04,0.0,-0.94866,3e-05,7.79095]
[1776543599832,42.05,75682.04,0.0,-0.94866,3e-05,7.79069]
[1776543601818,42.05,75685.31,0.0,-0.94855,3e-05,7.80397]
[1776543602822,42.05,75690.57,0.0,-0.94838,3e-05,7.82582]
[1776543603828,42.05,75690.51,0.0,-0.94838,3e-05,7.8253]
[1776543606850,42.04,75700.57,0.0,-0.94804,3e-05,7.86681]
[1776543607855,42.04,75701.12,0.0,-0.94803,3e-05,7.86879]
[1776543612890,42.05,75701.06,0.0,-0.94802,3e-05,7.86949]
[1776543617927,42.05,75701.98,0.0,-0.94798,3e-05,7.8743]
[1776543622961,42.05,75703.42,0.0,-0.94793,3e-05,7.88123]
[1776543629327,42.05,75704.99,0.0,-0.94788,3e-05,7.88664]
[1776543633036,42.04,75712.15,0.0,-0.94766,3e-05,7.91298]
[1776543634037,42.05,75713.25,0.0,-0.94762,3e-05,7.91774]
[1776543639397,42.05,75709.61,0.0,-0.94775,3e-05,7.90281]
[1776543644107,42.05,75700.54,0.0,-0.94806,3e-05,7.86447]
[1776543645119,42.05,75698.91,0.0,-0.94812,3e-05,7.85721]
[1776543656193,42.04,75697.31,0.0,-0.94819,3e-05,7.84839]
[1776543664574,42.04,75697.54,0.0,-0.94818,3e-05,7.84952]
[1776543668281,42.04,75692.1,0.0,-0.94836,3e-05,7.8265]
[1776543672303,42.04,75716.33,0.0,-0.94753,3e-05,7.92916]
[1776543677337,42.04,75712.03,0.0,-0.94767,3e-05,7.91156]
[1776543678347,42.04,75705.05,0.0,-0.94791,3e-05,7.8821]
[1776543683380,42.04,75704.19,0.0,-0.94794,3e-05,7.87869]
[1776543688416,42.04,75704.74,0.0,-0.94792,3e-05,7.88142]
[1776543694457,42.05,75703.04,0.0,-0.94799,3e-05,7.8723]
[1776543699492,42.05,75703.25,0.0,-0.94797,3e-05,7.87435]
[1776543704527,42.05,75704.83,0.0,-0.94791,3e-05,7.88189]
[1776543706541,42.05,75715.48,0.0,-0.94754,3e-05,7.92734]
[1776543707548,42.05,75711.26,0.0,-0.94768,3e-05,7.90977]
[1776543712584,42.05,75709.92,0.0,-0.94772,3e-05,7.90475]
[1776543717618,42.05,75707.38,0.0,-0.9478,3e-05,7.89485]
[1776543723661,42.06,75705.71,0.0,-0.94786,3e-05,7.88812]
[1776543726680,42.06,75698.51,0.0,-0.9481,3e-05,7.85841]
[1776543728695,42.06,75698.0,0.0,-0.94811,3e-05,7.85645]
[1776543733730,42.05,75694.08,0.0,-0.94826,3e-05,7.83881]
[1776543738765,42.05,75691.32,0.0,-0.94837,3e-05,7.82475]
[1776543740784,42.05,75686.01,0.0,-0.94856,3e-05,7.80165]
[1776543741792,42.05,75680.24,0.0,-0.94876,3e-05,7.7771]
[1776543742796,42.05,75679.04,0.0,-0.9488,3e-05,7.77175]
[1776543747829,42.04,75679.09,0.0,-0.94881,3e-05,7.7705]
[1776543754874,42.04,75680.55,0.0,-0.9488,3e-05,7.77182]
[1776543758905,42.04,75671.13,0.0,-0.94912,3e-05,7.73143]
[1776543763940,42.04,75665.78,0.0,-0.94931,3e-05,7.70809]
[1776543770990,42.03,75665.4,0.0,-0.94933,3e-05,7.70512]
[1776543776386,42.03,75665.55,0.0,-0.94934,3e-05,7.7045]
[1776543782067,42.03,75669.95,0.0,-0.9492,3e-05,7.72181]
[1776543787101,42.03,75670.77,0.0,-0.94918,3e-05,7.72424]
[1776543792136,42.03,75669.59,0.0,-0.94923,3e-05,7.71839]
[1776543797170,42.02,75665.0,0.0,-0.94939,3e-05,7.69845]
[1776543801199,42.02,75673.56,0.0,-0.94911,3e-05,7.73352]
[1776543802205,42.02,75673.18,0.0,-0.94912,3e-05,7.73172]
[1776543807241,42.02,75675.23,0.0,-0.94906,3e-05,7.73907]
[1776543812279,42.02,75677.48,0.0,-0.94901,3e-05,7.74454]
[1776543817311,42.02,75677.53,0.0,-0.94902,3e-05,7.74379]
[1776543822346,42.01,75679.26,0.0,-0.94897,3e-05,7.75008]
[1776543829402,42.01,75681.15,0.0,-0.94891,3e-05,7.75674]
[1776543830409,42.01,75671.6,0.0,-0.94924,3e-05,7.71671]
[1776543836806,42.01,75671.14,0.0,-0.94926,3e-05,7.71392]
[1776543840477,42.01,75677.04,0.0,-0.94907,3e-05,7.7379]
[1776543845512,42.01,75679.44,0.0,-0.94899,3e-05,7.74698]
[1776543850547,42.0,75683.6,0.0,-0.94886,3e-05,7.76345]
[1776543851555,42.0,75692.83,0.0,-0.94855,3e-05,7.80243]
[1776543856947,42.01,75696.56,0.0,-0.94841,3e-05,7.81862]
[1776543862631,42.01,75695.98,0.0,-0.94842,3e-05,7.81806]
[1776543867666,42.01,75695.72,0.0,-0.94841,3e-05,7.81889]
[1776543869680,42.01,75688.34,0.0,-0.94866,3e-05,7.788]
[1776543874716,42.01,75691.66,0.0,-0.94858,3e-05,7.79794]
[1776543885793,42.01,75690.77,0.0,-0.9486,3e-05,7.79529]
[1776543890830,42.02,75688.28,0.0,-0.94867,3e-05,7.78598]
[1776543895865,42.02,75692.91,0.0,-0.94851,3e-05,7.80542]
[1776543900900,42.02,75693.74,0.0,-0.94848,3e-05,7.80988]
[1776543906942,42.02,75694.09,0.0,-0.94846,3e-05,7.81253]
[1776543912984,42.02,75693.55,0.0,-0.94846,3e-05,7.81147]
[1776543918019,42.03,75689.5,0.0,-0.94859,3e-05,7.79596]
[1776543923054,42.03,75688.88,0.0,-0.9486,3e-05,7.79462]
[1776543931114,42.03,75688.75,0.0,-0.94861,3e-05,7.79302]
[1776543936149,42.03,75690.44,0.0,-0.94854,3e-05,7.80078]
[1776543941184,42.03,75691.14,0.0,-0.94852,3e-05,7.80383]
[1776543944208,42.03,75698.6,0.0,-0.94826,3e-05,7.83584]
[1776543949243,42.04,75696.54,0.0,-0.94832,3e-05,7.82893]
[1776543956293,42.04,75697.84,0.0,-0.94825,3e-05,7.83671]
[1776543962335,42.04,75694.05,0.0,-0.94837,3e-05,7.82163]
[1776543967370,42.04,75695.33,0.0,-0.94834,3e-05,7.82596]
[1776543973761,42.04,75692.94,0.0,-0.94842,3e-05,7.81623]
[1776543978447,42.04,75692.24,0.0,-0.94843,3e-05,7.81417]
[1776543983831,42.05,75693.74,0.0,-0.94838,3e-05,7.82139]
[1776543989526,42.05,75701.26,0.0,-0.94811,3e-05,7.85407]
[1776543994562,42.05,75702.09,0.0,-0.9481,3e-05,7.85529]
[1776543999596,42.05,75701.38,0.0,-0.94812,3e-05,7.85182]
[1776544004630,42.04,75701.34,0.0,-0.94814,3e-05,7.84957]
[1776544009666,42.04,75701.67,0.0,-0.94815,3e-05,7.84918]
[1776544014701,42.04,75701.76,0.0,-0.94816,3e-05,7.84791]
[1776544019735,42.03,75701.98,0.0,-0.94816,3e-05,7.84748]
[1776544024771,42.03,75701.67,0.0,-0.94817,3e-05,7.84573]
[1776544027793,42.03,75722.34,0.0,-0.94746,3e-05,7.93355]
[1776544032828,42.04,75720.29,0.0,-0.94753,3e-05,7.92541]
[1776544038869,42.04,75719.67,0.0,-0.94754,3e-05,7.92346]
[1776544043904,42.04,75716.9,0.0,-0.94763,3e-05,7.91227]
[1776544046925,42.04,75710.44,0.0,-0.94785,3e-05,7.88531]
[1776544051959,42.04,75711.56,0.0,-0.94783,3e-05,7.88718]
[1776544056995,42.04,75710.69,0.0,-0.94786,3e-05,7.88341]
[1776544062032,42.04,75709.29,0.0,-0.94791,3e-05,7.87808]
[1776544068076,42.04,75708.0,0.0,-0.94794,3e-05,7.87352]
[1776544074116,42.04,75704.51,0.0,-0.94805,3e-05,7.85974]
[1776544080160,42.05,75701.99,0.0,-0.94813,3e-05,7.85011]
[1776544089221,42.05,75702.89,0.0,-0.9481,3e-05,7.85429]
[1776544094257,42.05,75702.68,0.0,-0.9481,3e-05,7.85349]
[1776544102314,42.05,75704.01,0.0,-0.94806,3e-05,7.85921]
[1776544109362,42.04,75704.77,0.0,-0.94805,3e-05,7.85994]
[1776544114795,42.04,75705.42,0.0,-0.94807,3e-05,7.8577]
[1776544122454,42.03,75705.63,0.0,-0.94808,3e-05,7.85621]
[1776544131518,42.03,75705.52,0.0,-0.94811,3e-05,7.85276]
[1776544138564,42.03,75705.74,0.0,-0.9481,3e-05,7.85318]
[1776544143600,42.03,75701.35,0.0,-0.94825,3e-05,7.8355]
[1776544149642,42.03,75699.15,0.0,-0.94831,3e-05,7.82767]
[1776544155074,42.03,75696.85,0.0,-0.94838,3e-05,7.81903]
[1776544161727,42.04,75696.43,0.0,-0.94838,3e-05,7.81869]
[1776544166761,42.04,75690.44,0.0,-0.94858,3e-05,7.79458]
[1776544171796,42.04,75688.95,0.0,-0.94863,3e-05,7.78662]
[1776544182873,42.05,75691.06,0.0,-0.94854,3e-05,7.79803]
[1776544192943,42.05,75695.57,0.0,-0.94837,3e-05,7.81912]
[1776544198984,42.05,75698.65,0.0,-0.94826,3e-05,7.83332]
[1776544203013,42.05,75705.53,0.0,-0.94801,3e-05,7.86305]
[1776544208056,42.05,75705.64,0.0,-0.948,3e-05,7.86432]
[1776544209058,42.06,75713.32,0.0,-0.94774,3e-05,7.89686]
[1776544210062,42.06,75727.21,0.0,-0.94726,3e-05,7.95574]
[1776544215097,42.06,75727.83,0.0,-0.94724,3e-05,7.9585]
[1776544223153,42.06,75730.19,0.0,-0.94715,3e-05,7.96879]
[1776544230203,42.06,75732.88,0.0,-0.94706,3e-05,7.98056]
[1776544231209,42.06,75742.48,0.0,-0.94674,3e-05,8.01858]
[1776544235238,42.06,75743.04,0.0,-0.94672,3e-05,8.02097]
[1776544240272,42.06,75746.77,0.0,-0.94659,3e-05,8.03697]
[1776544244301,42.06,75746.88,0.0,-0.94659,3e-05,8.03759]
[1776544250342,42.06,75750.02,0.0,-0.94647,4e-05,8.05136]
[1776544255779,42.06,75751.11,0.0,-0.94643,4e-05,8.0564]
[1776544261419,42.06,75750.31,0.0,-0.94646,4e-05,8.05335]
[1776544266453,42.06,75746.52,0.0,-0.94659,3e-05,8.03754]
[1776544271493,42.06,75746.16,0.0,-0.94659,3e-05,8.03651]
[1776544276531,42.06,75746.13,0.0,-0.94659,3e-05,8.03687]
[1776544285990,42.06,75745.37,0.0,-0.94661,3e-05,8.03462]
[1776544291635,42.06,75739.42,0.0,-0.94683,3e-05,8.00678]
[1776544292642,42.06,75739.55,0.0,-0.94683,3e-05,8.00693]
[1776544298686,42.06,75739.4,0.0,-0.94685,3e-05,8.00495]
[1776544303721,42.06,75737.99,0.0,-0.94689,3e-05,7.9996]
[1776544308754,42.06,75736.9,0.0,-0.94692,3e-05,7.9956]
[1776544313793,42.07,75736.39,0.0,-0.94693,3e-05,7.99407]
[1776544318825,42.07,75734.7,0.0,-0.94699,3e-05,7.98766]
[1776544323860,42.07,75734.65,0.0,-0.94698,3e-05,7.98811]
[1776544328896,42.07,75734.71,0.0,-0.94698,3e-05,7.98793]
[1776544338361,42.06,75734.5,0.0,-0.94701,3e-05,7.98444]
[1776544347024,42.06,75733.97,0.0,-0.94706,3e-05,7.97856]
[1776544353066,42.05,75734.22,0.0,-0.94709,3e-05,7.97431]
[1776544358501,42.05,75732.62,0.0,-0.94717,3e-05,7.96515]
[1776544364143,42.04,75734.56,0.0,-0.94712,3e-05,7.97038]
[1776544370185,42.04,75733.65,0.0,-0.94718,3e-05,7.9641]
[1776544375220,42.03,75733.24,0.0,-0.94721,3e-05,7.9597]
[1776544378241,42.03,75737.94,0.0,-0.94706,3e-05,7.97824]
[1776544379248,42.03,75743.34,0.0,-0.94688,3e-05,8.00065]
[1776544384282,42.02,75743.61,0.0,-0.94689,3e-05,7.99884]
[1776544390325,42.01,75742.46,0.0,-0.94696,3e-05,7.99047]
[1776544395362,42.01,75742.99,0.0,-0.94697,3e-05,7.98991]
[1776544400398,42.0,75743.35,0.0,-0.94698,3e-05,7.98866]
[1776544405431,42.0,75742.85,0.0,-0.94702,3e-05,7.9838]
[1776544410467,41.99,75739.0,0.0,-0.94718,3e-05,7.96475]
[1776544417518,41.98,75735.06,0.0,-0.94736,3e-05,7.94163]
[1776544422551,41.98,75733.31,0.0,-0.94744,3e-05,7.9318]
[1776544427587,41.98,75732.44,0.0,-0.94749,3e-05,7.92582]
[1776544432624,41.97,75731.77,0.0,-0.94753,3e-05,7.9207]
[1776544437662,41.97,75730.51,0.0,-0.94759,3e-05,7.91308]
[1776544442700,41.96,75729.63,0.0,-0.94764,3e-05,7.90711]
[1776544447735,41.96,75729.99,0.0,-0.94765,3e-05,7.90642]
[1776544452773,41.95,75729.58,0.0,-0.94768,3e-05,7.90248]
[1776544457808,41.95,75729.58,0.0,-0.9477,3e-05,7.90029]
[1776544465865,41.94,75730.56,0.0,-0.94769,3e-05,7.90093]
[1776544466871,41.94,75735.59,0.0,-0.94752,3e-05,7.92184]
[1776544467878,41.94,75743.88,0.0,-0.94724,3e-05,7.95663]
[1776544469281,41.94,75745.16,0.0,-0.9472,3e-05,7.9612]
[1776544474927,41.94,75748.57,0.0,-0.94712,3e-05,7.97112]
[1776544479962,41.94,75750.49,0.0,-0.94704,3e-05,7.98033]
[1776544484997,41.94,75753.0,0.0,-0.94694,3e-05,7.99236]
[1776544491053,41.94,75754.53,0.0,-0.94688,3e-05,8.00027]
[1776544493063,41.94,75750.13,0.0,-0.94703,3e-05,7.98198]
[1776544498099,41.95,75744.9,0.0,-0.9472,3e-05,7.96053]
[1776544504140,41.94,75742.16,0.0,-0.9473,3e-05,7.94832]
[1776544509560,41.95,75738.12,0.0,-0.94743,3e-05,7.9324]
[1776544515219,41.95,75737.25,0.0,-0.94746,3e-05,7.92945]
[1776544520253,41.94,75739.48,0.0,-0.9474,3e-05,7.9367]
[1776544523276,41.94,75745.09,0.0,-0.94721,3e-05,7.96014]
[1776544527302,41.94,75751.0,0.0,-0.94699,3e-05,7.98606]
[1776544532337,41.95,75752.35,0.0,-0.94696,3e-05,7.98978]
[1776544537372,41.95,75756.78,0.0,-0.9468,3e-05,8.00959]
[1776544542407,41.95,75764.09,0.0,-0.94653,4e-05,8.0416]
[1776544544420,41.95,75769.28,0.0,-0.94635,4e-05,8.06406]
[1776544550463,41.95,75769.66,0.0,-0.94633,4e-05,8.06614]
[1776544552478,41.95,75756.71,0.0,-0.94679,3e-05,8.01079]
[1776544553484,41.95,75755.77,0.0,-0.94682,3e-05,8.00693]
[1776544558554,41.95,75759.09,0.0,-0.94669,3e-05,8.0219]
[1776544564568,41.95,75760.42,0.0,-0.94664,4e-05,8.02842]
[1776544570610,41.96,75757.93,0.0,-0.94672,3e-05,8.01861]
[1776544575646,41.96,75754.5,0.0,-0.94684,3e-05,8.00463]
[1776544583707,41.96,75750.83,0.0,-0.94695,3e-05,7.99017]
[1776544587730,41.96,75755.98,0.0,-0.94678,3e-05,8.01112]
[1776544596795,41.96,75754.91,0.0,-0.94683,3e-05,8.00462]
[1776544608252,41.96,75754.32,0.0,-0.94684,3e-05,8.00336]
[1776544610899,41.96,75745.22,0.0,-0.94715,3e-05,7.96473]
[1776544611902,41.96,75734.74,0.0,-0.94752,3e-05,7.91977]
[1776544612909,41.96,75734.27,0.0,-0.94754,3e-05,7.91747]
[1776544618322,41.96,75732.21,0.0,-0.94762,3e-05,7.90776]
[1776544622980,41.96,75718.4,0.0,-0.94811,3e-05,7.84746]
[1776544623987,41.95,75704.84,0.0,-0.94858,3e-05,7.78994]
[1776544624994,41.95,75704.99,0.0,-0.94857,3e-05,7.79027]
[1776544631044,41.95,75704.72,0.0,-0.94859,3e-05,7.7877]
[1776544636077,41.95,75706.59,0.0,-0.94854,3e-05,7.79409]
[1776544641114,41.94,75709.82,0.0,-0.94845,3e-05,7.8058]
[1776544647154,41.94,75709.89,0.0,-0.94846,3e-05,7.80418]
[1776544651181,41.94,75715.02,0.0,-0.94832,3e-05,7.82155]
[1776544657223,41.93,75714.42,0.0,-0.94835,3e-05,7.81691]
[1776544664272,41.93,75714.11,0.0,-0.94838,3e-05,7.81312]
[1776544671321,41.92,75713.84,0.0,-0.94841,3e-05,7.80951]
[1776544676361,41.92,75713.29,0.0,-0.94844,3e-05,7.80609]
[1776544681392,41.92,75712.35,0.0,-0.94848,3e-05,7.80098]
[1776544686433,41.92,75713.37,0.0,-0.94846,3e-05,7.80431]
[1776544687434,41.92,75722.52,0.0,-0.94815,3e-05,7.84265]
[1776544697503,41.91,75723.08,0.0,-0.94816,3e-05,7.84116]
[1776544702539,41.91,75720.97,0.0,-0.94825,3e-05,7.83012]
[1776544707573,41.9,75716.88,0.0,-0.94841,3e-05,7.81079]
[1776544713615,41.9,75716.16,0.0,-0.94847,3e-05,7.80246]
[1776544719049,41.89,75715.67,0.0,-0.9485,3e-05,7.79843]
[1776544724697,41.89,75715.67,0.0,-0.94852,3e-05,7.79611]
[1776544730743,41.88,75714.54,0.0,-0.94858,3e-05,7.78905]
[1776544735779,41.88,75716.97,0.0,-0.94851,3e-05,7.79762]
[1776544740814,41.88,75716.31,0.0,-0.94854,3e-05,7.79363]
[1776544743835,41.88,75722.44,0.0,-0.94833,3e-05,7.81927]
[1776544748869,41.88,75720.88,0.0,-0.94839,3e-05,7.81185]
[1776544754912,41.87,75718.27,0.0,-0.9485,3e-05,7.79931]
[1776544759948,41.87,75712.43,0.0,-0.94871,3e-05,7.77353]
[1776544760954,41.87,75704.28,0.0,-0.94898,3e-05,7.73909]
[1776544761961,41.87,75699.53,0.0,-0.94915,3e-05,7.71903]
[1776544762970,41.87,75698.91,0.0,-0.94917,3e-05,7.71616]
[1776544766997,41.87,75705.14,0.0,-0.94897,3e-05,7.74123]
[1776544773038,41.86,75706.45,0.0,-0.94895,3e-05,7.74207]
[1776544779471,41.86,75710.36,0.0,-0.94884,3e-05,7.75635]
[1776544786129,41.86,75709.06,0.0,-0.9489,3e-05,7.74904]
[1776544792171,41.85,75710.41,0.0,-0.94887,3e-05,7.75293]
[1776544796200,41.85,75730.51,0.0,-0.94819,3e-05,7.83648]
[1776544797207,41.85,75739.59,0.0,-0.94788,3e-05,7.87521]
[1776544799612,41.85,75745.32,0.0,-0.94767,3e-05,7.90019]
[1776544801236,41.85,75749.82,0.0,-0.94752,3e-05,7.91951]
[1776544804269,41.85,75754.89,0.0,-0.94734,3e-05,7.94156]
[1776544809682,41.86,75755.04,0.0,-0.94732,3e-05,7.94304]
[1776544815348,41.86,75750.74,0.0,-0.94747,3e-05,7.92554]
[1776544821388,41.86,75750.82,0.0,-0.94745,3e-05,7.9274]
[1776544826424,41.86,75754.5,0.0,-0.94731,3e-05,7.94419]
[1776544832467,41.86,75756.48,0.0,-0.94725,3e-05,7.95103]
[1776544837503,41.87,75757.13,0.0,-0.94722,3e-05,7.95497]
[1776544839893,41.87,75763.11,0.0,-0.94701,3e-05,7.98093]
[1776544845558,41.87,75763.35,0.0,-0.94699,3e-05,7.98292]
[1776544846566,41.87,75774.6,0.0,-0.94659,4e-05,8.03143]
[1776544851602,41.87,75775.38,0.0,-0.94656,4e-05,8.03533]
[1776544856637,41.87,75775.44,0.0,-0.94656,4e-05,8.0361]
[1776544861672,41.87,75775.56,0.0,-0.94655,4e-05,8.0371]
[1776544864693,41.87,75769.62,0.0,-0.94675,4e-05,8.01195]
[1776544869727,41.88,75770.29,0.0,-0.94672,4e-05,8.01553]
[1776544876778,41.88,75768.89,0.0,-0.94676,4e-05,8.01067]
[1776544881812,41.88,75770.4,0.0,-0.9467,4e-05,8.01799]
[1776544887853,41.88,75772.11,0.0,-0.94664,4e-05,8.02635]
[1776544893896,41.88,75772.81,0.0,-0.94662,4e-05,8.0274]
[1776544898934,41.88,75772.79,0.0,-0.94661,4e-05,8.02815]
[1776544900946,41.89,75780.72,0.0,-0.94633,4e-05,8.06257]
[1776544901955,41.89,75785.83,0.0,-0.94615,4e-05,8.08469]
[1776544902959,41.89,75786.41,0.0,-0.94613,4e-05,8.08728]
[1776544907993,41.89,75788.0,0.0,-0.94607,4e-05,8.09445]
[1776544913031,41.89,75787.81,0.0,-0.94608,4e-05,8.09385]
[1776544920455,41.89,75785.9,0.0,-0.94614,4e-05,8.08579]
[1776544926123,41.89,75783.89,0.0,-0.94621,4e-05,8.07724]
[1776544932166,41.89,75783.34,0.0,-0.94623,4e-05,8.0748]
[1776544937200,41.89,75783.0,0.0,-0.94624,4e-05,8.07322]
[1776544942235,41.89,75782.57,0.0,-0.94626,4e-05,8.07121]
[1776544947278,41.89,75782.4,0.0,-0.94627,4e-05,8.07027]
[1776544950665,41.89,75785.39,0.0,-0.94617,4e-05,8.08289]
[1776544956338,41.89,75784.3,0.0,-0.94623,4e-05,8.07485]
[1776544961372,41.88,75782.75,0.0,-0.94628,4e-05,8.06773]
[1776544966408,41.88,75779.1,0.0,-0.94641,4e-05,8.05173]
[1776544972449,41.88,75779.26,0.0,-0.94641,4e-05,8.05208]
[1776544980878,41.88,75783.62,0.0,-0.94626,4e-05,8.07009]
[1776544986547,41.88,75784.43,0.0,-0.94624,4e-05,8.0731]
[1776544992590,41.88,75784.01,0.0,-0.94626,4e-05,8.07063]
[1776544997626,41.88,75782.54,0.0,-0.94632,4e-05,8.06376]
[1776545002660,41.88,75781.12,0.0,-0.94637,4e-05,8.05713]
[1776545008702,41.88,75780.5,0.0,-0.9464,4e-05,8.05378]
[1776545013737,41.87,75779.94,0.0,-0.94644,4e-05,8.04799]
[1776545018772,41.87,75780.34,0.0,-0.94643,4e-05,8.04923]
[1776545023807,41.87,75780.06,0.0,-0.94644,4e-05,8.04756]
[1776545028842,41.87,75779.93,0.0,-0.94645,4e-05,8.04653]
[1776545033876,41.87,75782.51,0.0,-0.94637,4e-05,8.05707]
[1776545038912,41.87,75782.16,0.0,-0.94638,4e-05,8.05498]
[1776545043947,41.87,75783.68,0.0,-0.94634,4e-05,8.06086]
[1776545052003,41.87,75783.54,0.0,-0.94635,4e-05,8.05925]
[1776545058047,41.87,75783.49,0.0,-0.94636,4e-05,8.05831]
[1776545063083,41.86,75782.93,0.0,-0.94638,4e-05,8.0553]
[1776545068115,41.86,75782.63,0.0,-0.9464,4e-05,8.05345]
[1776545074157,41.86,75779.32,0.0,-0.94654,4e-05,8.03571]
[1776545079192,41.86,75779.76,0.0,-0.94652,4e-05,8.0372]
[1776545085234,41.86,75780.99,0.0,-0.94649,4e-05,8.04197]
[1776545090269,41.86,75781.47,0.0,-0.94647,4e-05,8.04359]
[1776545099332,41.86,75781.52,0.0,-0.94648,4e-05,8.04302]
[1776545105378,41.86,75781.77,0.0,-0.94647,4e-05,8.04357]
[1776545108400,41.86,75787.5,0.0,-0.94627,4e-05,8.06793]
[1776545114440,41.85,75786.4,0.0,-0.94632,4e-05,8.06247]
[1776545119487,41.85,75791.04,0.0,-0.94616,4e-05,8.08183]
[1776545121864,41.85,75800.83,0.0,-0.94582,4e-05,8.12365]
[1776545123505,41.85,75808.72,0.0,-0.94554,4e-05,8.1576]
[1776545124512,41.85,75827.85,0.0,-0.94485,4e-05,8.24054]
[1776545125519,41.85,75829.15,0.0,-0.94481,4e-05,8.24583]
[1776545127538,41.85,75823.12,0.0,-0.94503,4e-05,8.21882]
[1776545131935,41.85,75822.72,0.0,-0.94508,4e-05,8.21254]
[1776545137604,41.84,75824.79,0.0,-0.94502,4e-05,8.22006]
[1776545142640,41.84,75827.98,0.0,-0.94491,4e-05,8.23254]
[1776545147674,41.84,75828.74,0.0,-0.9449,4e-05,8.23446]
[1776545153715,41.84,75827.05,0.0,-0.94497,4e-05,8.22555]
[1776545158751,41.83,75828.11,0.0,-0.94494,4e-05,8.22895]
[1776545163787,41.83,75831.21,0.0,-0.94484,4e-05,8.24129]
[1776545168821,41.83,75831.64,0.0,-0.94484,4e-05,8.24197]
[1776545172215,41.83,75824.28,0.0,-0.94511,4e-05,8.209]
[1776545177884,41.82,75825.93,0.0,-0.94506,4e-05,8.21514]
[1776545186949,41.82,75827.06,0.0,-0.94502,4e-05,8.21943]
[1776545192355,41.82,75829.04,0.0,-0.94497,4e-05,8.2249]
[1776545197018,41.82,75810.92,0.0,-0.94562,4e-05,8.14609]
[1776545201046,41.82,75816.61,0.0,-0.94542,4e-05,8.17107]
[1776545206080,41.82,75813.81,0.0,-0.94552,4e-05,8.15904]
[1776545209101,41.82,75807.2,0.0,-0.94575,4e-05,8.13055]
[1776545214136,41.82,75802.86,0.0,-0.9459,4e-05,8.11224]
[1776545219172,41.83,75801.55,0.0,-0.94594,4e-05,8.10702]
[1776545224207,41.83,75795.7,0.0,-0.94615,4e-05,8.08218]
[1776545233270,41.83,75794.49,0.0,-0.94618,4e-05,8.07788]
[1776545238306,41.83,75794.21,0.0,-0.94619,4e-05,8.07712]
[1776545243346,41.83,75792.62,0.0,-0.94624,4e-05,8.07067]
[1776545248378,41.83,75790.45,0.0,-0.94631,4e-05,8.06177]
[1776545253412,41.83,75789.84,0.0,-0.94635,4e-05,8.05662]
[1776545259455,41.83,75789.83,0.0,-0.94635,4e-05,8.05711]
[1776545265496,41.83,75790.38,0.0,-0.94632,4e-05,8.05995]
[1776545270531,41.83,75780.27,0.0,-0.94667,4e-05,8.01688]
[1776545271550,41.83,75778.61,0.0,-0.94673,4e-05,8.00989]
[1776545276580,41.84,75778.41,0.0,-0.94673,4e-05,8.00977]
[1776545281611,41.84,75778.13,0.0,-0.94674,4e-05,8.00928]
[1776545284630,41.84,75790.54,0.0,-0.9463,4e-05,8.06304]
[1776545285637,41.84,75790.61,0.0,-0.94629,4e-05,8.0634]
[1776545290672,41.84,75788.8,0.0,-0.94635,4e-05,8.0559]
[1776545295707,41.84,75788.8,0.0,-0.94635,4e-05,8.05628]
[1776545300746,41.84,75789.69,0.0,-0.94632,4e-05,8.06047]
[1776545311820,41.84,75789.79,0.0,-0.94633,4e-05,8.0587]
[1776545316855,41.84,75791.76,0.0,-0.94625,4e-05,8.06748]
[1776545321889,41.84,75791.49,0.0,-0.94626,4e-05,8.06661]
[1776545326924,41.84,75791.27,0.0,-0.94627,4e-05,8.06595]
[1776545333347,41.84,75782.02,0.0,-0.94659,4e-05,8.02657]
[1776545334980,41.84,75780.46,0.0,-0.94664,4e-05,8.01999]
[1776545340021,41.85,75780.32,0.0,-0.94664,4e-05,8.02006]
[1776545343417,41.85,75788.1,0.0,-0.94636,4e-05,8.054]
[1776545350087,41.85,75788.22,0.0,-0.94635,4e-05,8.0551]
[1776545355122,41.85,75788.17,0.0,-0.94635,4e-05,8.05526]
[1776545360158,41.85,75788.08,0.0,-0.94635,4e-05,8.05524]
[1776545365191,41.85,75786.6,0.0,-0.9464,4e-05,8.04928]
[1776545366200,41.85,75793.03,0.0,-0.94617,4e-05,8.077]
[1776545370227,41.85,75807.49,0.0,-0.94566,4e-05,8.1395]
[1776545375262,41.85,75805.82,0.0,-0.94574,4e-05,8.12897]
[1776545384325,41.85,75802.23,0.0,-0.94587,4e-05,8.11307]
[1776545389360,41.85,75798.16,0.0,-0.94602,4e-05,8.09542]
[1776545394396,41.85,75799.51,0.0,-0.94597,4e-05,8.10123]
[1776545399431,41.85,75803.31,0.0,-0.94583,4e-05,8.11761]
[1776545401447,41.85,75811.37,0.0,-0.94555,4e-05,8.15242]
[1776545403459,41.85,75815.43,0.0,-0.9454,4e-05,8.16983]
[1776545406482,41.85,75820.44,0.0,-0.94523,4e-05,8.19127]
[1776545411516,41.85,75821.13,0.0,-0.94521,4e-05,8.19361]
[1776545413529,41.85,75816.46,0.0,-0.94538,4e-05,8.17309]
[1776545418567,41.85,75815.84,0.0,-0.9454,4e-05,8.16999]
[1776545423989,41.84,75817.63,0.0,-0.94534,4e-05,8.17743]
[1776545429642,41.84,75819.18,0.0,-0.94529,4e-05,8.18377]
[1776545435684,41.84,75821.18,0.0,-0.94524,4e-05,8.18911]
[1776545441726,41.84,75821.72,0.0,-0.94522,4e-05,8.19111]
[1776545446761,41.84,75821.87,0.0,-0.94522,4e-05,8.1915]
[1776545451798,41.84,75822.34,0.0,-0.94521,4e-05,8.19331]
[1776545456832,41.84,75822.49,0.0,-0.9452,4e-05,8.19374]
[1776545464269,41.84,75823.52,0.0,-0.94517,4e-05,8.19793]
[1776545469926,41.84,75823.6,0.0,-0.94517,4e-05,8.19808]
[1776545474961,41.84,75823.92,0.0,-0.94516,4e-05,8.19929]
[1776545481002,41.84,75825.76,0.0,-0.94509,4e-05,8.20703]
[1776545486040,41.84,75828.83,0.0,-0.94498,4e-05,8.22016]
[1776545488067,41.84,75832.3,0.0,-0.94486,4e-05,8.23514]
[1776545490065,41.84,75838.55,0.0,-0.94464,4e-05,8.26223]
[1776545495102,41.84,75837.88,0.0,-0.94468,4e-05,8.25563]
[1776545500135,41.84,75836.34,0.0,-0.94475,4e-05,8.24827]
[1776545505171,41.83,75835.52,0.0,-0.94478,4e-05,8.2441]
[1776545510204,41.83,75831.88,0.0,-0.94492,4e-05,8.22768]
[1776545515242,41.83,75833.88,0.0,-0.94485,4e-05,8.23579]
[1776545520277,41.83,75832.95,0.0,-0.94489,4e-05,8.23133]
[1776545525311,41.83,75829.95,0.0,-0.945,4e-05,8.21767]
[1776545528332,41.83,75821.29,0.0,-0.94531,4e-05,8.17982]
[1776545531353,41.83,75816.77,0.0,-0.94547,4e-05,8.16019]
[1776545536389,41.83,75810.59,0.0,-0.9457,4e-05,8.13303]
[1776545541423,41.83,75810.29,0.0,-0.94571,4e-05,8.13143]
[1776545548472,41.83,75807.43,0.0,-0.94581,4e-05,8.11941]
[1776545553507,41.83,75805.97,0.0,-0.94588,4e-05,8.11039]
[1776545558542,41.83,75803.71,0.0,-0.94596,4e-05,8.1009]
[1776545563578,41.83,75798.08,0.0,-0.94615,4e-05,8.07691]
[1776545569618,41.83,75792.39,0.0,-0.94635,4e-05,8.05302]
[1776545575048,41.83,75790.88,0.0,-0.9464,4e-05,8.04705]
[1776545579689,41.83,75798.27,0.0,-0.94613,4e-05,8.07939]
[1776545580696,41.83,75796.31,0.0,-0.9462,4e-05,8.07098]
[1776545585731,41.83,75794.58,0.0,-0.94626,4e-05,8.06378]
[1776545592780,41.84,75793.81,0.0,-0.94628,4e-05,8.06078]
[1776545596808,41.84,75786.63,0.0,-0.94654,4e-05,8.03006]
[1776545601843,41.84,75786.13,0.0,-0.94655,4e-05,8.02835]
[1776545603244,41.84,75772.24,0.0,-0.94704,3e-05,7.96889]
[1776545604864,41.84,75772.56,0.0,-0.94702,3e-05,7.97053]
[1776545611913,41.84,75774.29,0.0,-0.94697,3e-05,7.97618]
[1776545614934,41.84,75781.17,0.0,-0.94673,4e-05,8.00613]
[1776545616948,41.84,75781.61,0.0,-0.94671,4e-05,8.00826]
[1776545621984,41.84,75783.72,0.0,-0.94663,4e-05,8.01787]
[1776545627020,41.84,75789.94,0.0,-0.94641,4e-05,8.04507]
[1776545632055,41.84,75789.23,0.0,-0.94643,4e-05,8.0424]
[1776545637091,41.84,75791.97,0.0,-0.94633,4e-05,8.05458]
[1776545642124,41.85,75790.59,0.0,-0.94637,4e-05,8.0491]
[1776545647159,41.85,75791.64,0.0,-0.94633,4e-05,8.0541]
[1776545652197,41.85,75789.02,0.0,-0.94642,4e-05,8.04338]
[1776545657230,41.85,75785.64,0.0,-0.94653,4e-05,8.02951]
[1776545662266,41.85,75782.45,0.0,-0.94664,4e-05,8.01657]
[1776545667302,41.85,75781.41,0.0,-0.94667,4e-05,8.01286]
[1776545672335,41.85,75782.03,0.0,-0.94666,4e-05,8.01332]
[1776545680391,41.86,75781.89,0.0,-0.94665,4e-05,8.01385]
[1776545687440,41.86,75781.95,0.0,-0.94664,4e-05,8.01515]
[1776545692475,41.86,75780.07,0.0,-0.9467,4e-05,8.00775]
[1776545695501,41.86,75797.03,0.0,-0.94611,4e-05,8.08043]
[1776545700536,41.85,75804.43,0.0,-0.94587,4e-05,8.10968]
[1776545705571,41.85,75792.8,0.0,-0.9463,4e-05,8.05687]
[1776545711613,41.84,75790.27,0.0,-0.94641,4e-05,8.0437]
[1776545712620,41.84,75759.93,0.0,-0.94748,3e-05,7.91316]
[1776545717656,41.84,75758.7,0.0,-0.94753,3e-05,7.90686]
[1776545719668,41.84,75750.77,0.0,-0.94781,3e-05,7.87276]
[1776545720679,41.84,75750.22,0.0,-0.94783,3e-05,7.87029]
[1776545726719,41.84,75750.49,0.0,-0.94783,3e-05,7.87058]
[1776545732760,41.84,75753.68,0.0,-0.94774,3e-05,7.88026]
[1776545737795,41.83,75756.53,0.0,-0.94765,3e-05,7.89163]
[1776545742830,41.83,75755.9,0.0,-0.94768,3e-05,7.8883]
[1776545747865,41.83,75754.42,0.0,-0.94773,3e-05,7.88141]
[1776545752900,41.83,75755.66,0.0,-0.94769,3e-05,7.88613]
[1776545757935,41.83,75757.6,0.0,-0.94763,3e-05,7.89387]
[1776545762969,41.83,75758.93,0.0,-0.94759,3e-05,7.89902]
[1776545768006,41.83,75756.86,0.0,-0.94766,3e-05,7.88979]
[1776545773454,41.83,75755.68,0.0,-0.94771,3e-05,7.88443]
[1776545778489,41.83,75753.9,0.0,-0.94777,3e-05,7.87657]
[1776545784117,41.83,75752.93,0.0,-0.94781,3e-05,7.87215]
[1776545789154,41.83,75751.34,0.0,-0.94787,3e-05,7.86521]
[1776545794190,41.82,75748.16,0.0,-0.94799,3e-05,7.84868]
[1776545795197,41.82,75742.6,0.0,-0.94819,3e-05,7.82512]
[1776545796203,41.82,75736.47,0.0,-0.9484,3e-05,7.7992]
[1776545797251,41.83,75738.92,0.0,-0.94831,3e-05,7.8097]
[1776545802284,41.83,75740.77,0.0,-0.94825,3e-05,7.81774]
[1776545808329,41.83,75739.03,0.0,-0.9483,3e-05,7.81064]
[1776545813752,41.83,75737.4,0.0,-0.94836,3e-05,7.80402]
[1776545819405,41.83,75736.31,0.0,-0.94839,3e-05,7.79971]
[1776545824439,41.83,75736.19,0.0,-0.94839,3e-05,7.79939]
[1776545829476,41.83,75737.34,0.0,-0.94835,3e-05,7.80433]
[1776545834509,41.83,75736.77,0.0,-0.94837,3e-05,7.80196]
[1776545839544,41.83,75738.28,0.0,-0.94832,3e-05,7.80828]
[1776545845586,41.83,75734.72,0.0,-0.94844,3e-05,7.79324]
[1776545852635,41.83,75734.96,0.0,-0.94845,3e-05,7.79133]
[1776545857672,41.83,75735.19,0.0,-0.94845,3e-05,7.79228]
[1776545862704,41.83,75736.11,0.0,-0.94841,3e-05,7.79613]
[1776545867740,41.83,75735.64,0.0,-0.94843,3e-05,7.79407]
[1776545872775,41.83,75739.65,0.0,-0.94829,3e-05,7.8109]
[1776545879828,41.83,75737.68,0.0,-0.94836,3e-05,7.80234]
[1776545887885,41.83,75736.55,0.0,-0.94841,3e-05,7.79735]
[1776545892919,41.83,75738.45,0.0,-0.94834,3e-05,7.80521]
[1776545898962,41.83,75738.5,0.0,-0.94834,3e-05,7.80515]
[1776545903997,41.83,75738.18,0.0,-0.94835,3e-05,7.80356]
[1776545909036,41.82,75742.55,0.0,-0.94821,3e-05,7.82173]
[1776545914067,41.82,75746.46,0.0,-0.94809,3e-05,7.83502]
[1776545919102,41.82,75750.81,0.0,-0.94795,3e-05,7.85308]
[1776545922123,41.82,75755.94,0.0,-0.94777,3e-05,7.87444]
[1776545927158,41.82,75757.73,0.0,-0.94772,3e-05,7.88151]
[1776545933200,41.82,75761.08,0.0,-0.9476,3e-05,7.8951]
[1776545938235,41.82,75763.35,0.0,-0.94753,3e-05,7.90425]
[1776545944670,41.82,75764.75,0.0,-0.94749,3e-05,7.90963]
[1776545948305,41.82,75772.06,0.0,-0.94724,3e-05,7.94035]
[1776545953341,41.82,75773.5,0.0,-0.94719,3e-05,7.94581]
[1776545964810,41.81,75775.69,0.0,-0.94713,3e-05,7.95362]
[1776545970461,41.81,75777.6,0.0,-0.94707,3e-05,7.96093]
[1776545975501,41.81,75777.7,0.0,-0.94709,3e-05,7.95766]
[1776545983945,41.81,75777.87,0.0,-0.94709,3e-05,7.95719]
[1776545989594,41.81,75759.42,0.0,-0.94774,3e-05,7.87773]
[1776545995636,41.8,75761.22,0.0,-0.94768,3e-05,7.88517]
[1776546001064,41.8,75758.38,0.0,-0.94778,3e-05,7.87295]
[1776546008729,41.8,75754.49,0.0,-0.94792,3e-05,7.85638]
[1776546013763,41.8,75753.97,0.0,-0.94793,3e-05,7.85412]
[1776546017790,41.8,75760.23,0.0,-0.94772,3e-05,7.8806]
[1776546022825,41.8,75761.73,0.0,-0.94767,3e-05,7.88666]
[1776546028869,41.8,75762.98,0.0,-0.94763,3e-05,7.89166]
[1776546034912,41.8,75763.13,0.0,-0.94764,3e-05,7.88912]
[1776546039945,41.8,75766.92,0.0,-0.94751,3e-05,7.90513]
[1776546044980,41.8,75771.64,0.0,-0.94735,3e-05,7.92502]
[1776546050019,41.8,75772.21,0.0,-0.94733,3e-05,7.92722]
[1776546053038,41.8,75777.69,0.0,-0.94714,3e-05,7.95043]
[1776546058073,41.8,75777.53,0.0,-0.94715,3e-05,7.94928]
[1776546063108,41.8,75777.75,0.0,-0.94715,3e-05,7.94975]
[1776546068142,41.8,75785.06,0.0,-0.9469,4e-05,7.98052]
[1776546069151,41.8,75786.27,0.0,-0.94686,4e-05,7.98555]
[1776546074186,41.8,75788.86,0.0,-0.94677,4e-05,7.99583]
[1776546075194,41.8,75793.97,0.0,-0.94659,4e-05,8.01759]
[1776546076199,41.8,75794.29,0.0,-0.94658,4e-05,8.01874]
[1776546081234,41.79,75793.14,0.0,-0.94663,4e-05,8.01256]
[1776546084254,41.79,75787.37,0.0,-0.94684,4e-05,7.98702]
[1776546089290,41.79,75783.53,0.0,-0.94699,4e-05,7.96903]
[1776546091304,41.79,75776.66,0.0,-0.94725,3e-05,7.93646]
[1776546094326,41.79,75782.1,0.0,-0.94707,4e-05,7.95877]
[1776546099362,41.78,75779.64,0.0,-0.94717,3e-05,7.94691]
[1776546104394,41.78,75779.12,0.0,-0.9472,3e-05,7.9433]
[1776546109430,41.78,75777.7,0.0,-0.94726,3e-05,7.93582]
[1776546113458,41.78,75781.51,0.0,-0.94714,3e-05,7.9509]
[1776546116870,41.77,75793.43,0.0,-0.94673,4e-05,8.00102]
[1776546117485,41.77,75793.43,0.0,-0.94673,4e-05,8.00063]
[1776546122521,41.77,75792.8,0.0,-0.94677,4e-05,7.99591]
[1776546127557,41.77,75791.79,0.0,-0.94682,4e-05,7.98965]
[1776546133600,41.76,75792.3,0.0,-0.94682,4e-05,7.9895]
[1776546138635,41.76,75791.27,0.0,-0.94687,4e-05,7.98317]
[1776546147080,41.75,75790.96,0.0,-0.94691,4e-05,7.97881]
[1776546154751,41.75,75789.8,0.0,-0.94699,4e-05,7.96795]
[1776546159788,41.74,75795.05,0.0,-0.94682,4e-05,7.98865]
[1776546164823,41.74,75799.04,0.0,-0.9467,4e-05,8.00386]
[1776546169873,41.73,75805.49,0.0,-0.94649,4e-05,8.02969]
[1776546175053,41.73,75812.07,0.0,-0.94627,4e-05,8.05607]
[1776546177310,41.73,75819.16,0.0,-0.94603,4e-05,8.08587]
[1776546182094,41.72,75821.91,0.0,-0.94595,4e-05,8.0955]
[1776546187380,41.72,75824.49,0.0,-0.94588,4e-05,8.1044]
[1776546193171,41.71,75824.7,0.0,-0.94589,4e-05,8.10244]
[1776546198206,41.71,75824.65,0.0,-0.94592,4e-05,8.09977]
[1776546203241,41.7,75823.22,0.0,-0.94599,4e-05,8.09112]
[1776546205255,41.7,75815.44,0.0,-0.94627,4e-05,8.05647]
[1776546206262,41.7,75814.08,0.0,-0.94632,4e-05,8.05016]
[1776546211297,41.7,75813.93,0.0,-0.94637,4e-05,8.0444]
[1776546217339,41.69,75815.49,0.0,-0.94633,4e-05,8.04862]
[1776546223382,41.69,75816.51,0.0,-0.94632,4e-05,8.0505]
[1776546224388,41.69,75811.34,0.0,-0.9465,4e-05,8.02776]
[1776546225395,41.69,75809.73,0.0,-0.94656,4e-05,8.02043]
[1776546228420,41.68,75805.88,0.0,-0.94671,4e-05,8.00244]
[1776546233453,41.68,75804.54,0.0,-0.94677,4e-05,7.99501]
[1776546246543,41.67,75803.51,0.0,-0.94685,4e-05,7.9862]
[1776546253592,41.67,75800.82,0.0,-0.94696,4e-05,7.97227]
[1776546257877,41.66,75793.07,0.0,-0.94724,4e-05,7.93764]
[1776546260644,41.66,75791.4,0.0,-0.94731,3e-05,7.92967]
[1776546265676,41.66,75792.41,0.0,-0.94728,4e-05,7.9327]
[1776546271718,41.66,75792.91,0.0,-0.9473,4e-05,7.93041]
[1776546276754,41.65,75794.71,0.0,-0.94724,4e-05,7.93694]
[1776546282794,41.65,75798.39,0.0,-0.94713,4e-05,7.95113]
[1776546287831,41.65,75792.95,0.0,-0.94733,4e-05,7.9266]
[1776546292865,41.65,75790.11,0.0,-0.94744,3e-05,7.91342]
[1776546296893,41.65,75796.26,0.0,-0.94723,4e-05,7.93891]
[1776546301929,41.64,75798.85,0.0,-0.94715,4e-05,7.94883]
[1776546302937,41.64,75853.59,0.0,-0.9452,4e-05,8.1853]
[1776546311252,41.63,75845.21,0.0,-0.94554,4e-05,8.1442]
[1776546311998,41.63,75845.21,0.0,-0.94555,4e-05,8.1437]
[1776546314013,41.63,75839.77,0.0,-0.94575,4e-05,8.11898]
[1776546316027,41.63,75786.86,0.0,-0.94763,3e-05,7.89018]
[1776546321322,41.63,75791.77,0.0,-0.94746,3e-05,7.91043]
[1776546327104,41.63,75796.95,0.0,-0.94729,4e-05,7.93168]
[1776546335160,41.62,75801.17,0.0,-0.94717,4e-05,7.94535]
[1776546340194,41.62,75804.53,0.0,-0.94706,4e-05,7.95886]
[1776546345230,41.62,75804.69,0.0,-0.94706,4e-05,7.95859]
[1776546349265,41.62,75799.28,0.0,-0.94726,4e-05,7.93467]
[1776546354296,41.62,75799.25,0.0,-0.94727,4e-05,7.93377]
[1776546361604,41.61,75797.33,0.0,-0.94735,4e-05,7.92425]
[1776546365370,41.61,75781.32,0.0,-0.94791,3e-05,7.85531]
[1776546367387,41.61,75778.44,0.0,-0.94801,3e-05,7.84294]
[1776546372420,41.61,75779.3,0.0,-0.94798,3e-05,7.84634]
[1776546377454,41.61,75779.72,0.0,-0.94797,3e-05,7.8478]
[1776546382489,41.61,75780.73,0.0,-0.94794,3e-05,7.85169]
[1776546387525,41.61,75781.23,0.0,-0.94792,3e-05,7.85336]
[1776546390547,41.61,75791.95,0.0,-0.94755,3e-05,7.89884]
[1776546391553,41.61,75792.11,0.0,-0.94757,3e-05,7.89641]
[1776546396593,41.61,75794.21,0.0,-0.9475,3e-05,7.90426]
[1776546401623,41.6,75793.31,0.0,-0.94754,3e-05,7.89946]
[1776546406659,41.6,75793.92,0.0,-0.94753,3e-05,7.90116]
[1776546411694,41.6,75795.45,0.0,-0.94748,3e-05,7.90681]
[1776546416729,41.6,75800.32,0.0,-0.94732,4e-05,7.92665]
[1776546422029,41.6,75804.88,0.0,-0.94717,4e-05,7.9451]
[1776546427807,41.59,75806.01,0.0,-0.94714,4e-05,7.94867]
[1776546432842,41.59,75807.49,0.0,-0.9471,4e-05,7.954]
[1776546438885,41.59,75808.66,0.0,-0.94707,4e-05,7.95783]
[1776546443921,41.59,75807.67,0.0,-0.94711,4e-05,7.95265]
[1776546448955,41.59,75809.27,0.0,-0.94706,4e-05,7.95862]
[1776546457013,41.58,75809.85,0.0,-0.94707,4e-05,7.95679]
[1776546462309,41.58,75810.78,0.0,-0.94704,4e-05,7.95996]
[1776546472379,41.58,75812.49,0.0,-0.947,4e-05,7.9657]
[1776546478158,41.58,75812.99,0.0,-0.94699,4e-05,7.96685]
[1776546482449,41.58,75820.91,0.0,-0.94671,4e-05,8.00032]
[1776546483196,41.58,75820.91,0.0,-0.94672,4e-05,8.00011]
[1776546488231,41.57,75820.36,0.0,-0.94675,4e-05,7.99668]
[1776546493266,41.57,75818.92,0.0,-0.9468,4e-05,7.98944]
[1776546498301,41.57,75818.14,0.0,-0.94684,4e-05,7.98509]
[1776546503336,41.57,75816.72,0.0,-0.9469,4e-05,7.97801]
[1776546506357,41.57,75811.31,0.0,-0.94709,4e-05,7.95421]
[1776546511393,41.57,75811.0,0.0,-0.94713,4e-05,7.9492]
[1776546517436,41.56,75811.83,0.0,-0.94711,4e-05,7.9519]
[1776546522731,41.56,75810.53,0.0,-0.94716,4e-05,7.94564]
[1776546528514,41.56,75811.51,0.0,-0.94713,4e-05,7.94905]
[1776546530528,41.56,75822.68,0.0,-0.94674,4e-05,7.99688]
[1776546531534,41.56,75823.43,0.0,-0.94671,4e-05,7.9999]
[1776546536569,41.56,75822.45,0.0,-0.94676,4e-05,7.99458]
[1776546541605,41.56,75820.88,0.0,-0.94682,4e-05,7.98675]
[1776546546643,41.55,75819.86,0.0,-0.94687,4e-05,7.98134]
[1776546552964,41.55,75820.13,0.0,-0.94687,4e-05,7.98109]
[1776546559727,41.55,75820.13,0.0,-0.94688,4e-05,7.97989]
[1776546567789,41.55,75818.29,0.0,-0.94696,4e-05,7.97025]
[1776546572827,41.54,75818.15,0.0,-0.94699,4e-05,7.96577]
[1776546583173,41.54,75818.25,0.0,-0.947,4e-05,7.96443]
[1776546593244,41.54,75817.0,0.0,-0.94706,4e-05,7.95735]
[1776546596991,41.54,75810.05,0.0,-0.94731,4e-05,7.92686]
[1776546602029,41.53,75813.11,0.0,-0.94721,4e-05,7.93943]
[1776546607065,41.53,75813.21,0.0,-0.94721,4e-05,7.93931]
[1776546612100,41.53,75813.89,0.0,-0.94719,4e-05,7.9417]
[1776546617135,41.53,75814.41,0.0,-0.94717,4e-05,7.94343]
[1776546622170,41.53,75811.82,0.0,-0.94727,4e-05,7.93193]
[1776546627205,41.53,75811.88,0.0,-0.94727,4e-05,7.93183]
[1776546632241,41.53,75812.44,0.0,-0.94727,4e-05,7.93096]
[1776546638281,41.53,75814.19,0.0,-0.94721,4e-05,7.93811]
[1776546643599,41.53,75814.41,0.0,-0.94721,4e-05,7.93874]
[1776546650366,41.53,75815.23,0.0,-0.94718,4e-05,7.94184]
[1776546656408,41.53,75815.56,0.0,-0.94717,4e-05,7.9429]
[1776546659429,41.53,75809.34,0.0,-0.94739,4e-05,7.91606]
[1776546664464,41.53,75811.4,0.0,-0.94732,4e-05,7.92479]
[1776546669500,41.53,75807.57,0.0,-0.94746,4e-05,7.90826]
[1776546674537,41.53,75809.12,0.0,-0.9474,4e-05,7.91486]
[1776546679568,41.53,75810.79,0.0,-0.94734,4e-05,7.92193]
[1776546684604,41.53,75811.17,0.0,-0.94733,4e-05,7.92344]
[1776546693953,41.52,75809.94,0.0,-0.94739,4e-05,7.91496]
[1776546700718,41.52,75811.05,0.0,-0.94736,4e-05,7.91957]
[1776546705752,41.52,75811.41,0.0,-0.94735,4e-05,7.92096]
[1776546710786,41.52,75811.82,0.0,-0.94733,4e-05,7.92255]
[1776546715823,41.52,75812.11,0.0,-0.94732,4e-05,7.92362]
[1776546720857,41.52,75812.28,0.0,-0.94732,4e-05,7.92417]
[1776546725894,41.52,75812.49,0.0,-0.94731,4e-05,7.92488]
[1776546727906,41.52,75791.12,0.0,-0.94806,3e-05,7.83328]
[1776546728915,41.52,75787.04,0.0,-0.9482,3e-05,7.81599]
[1776546731934,41.52,75785.4,0.0,-0.94826,3e-05,7.80941]
[1776546738984,41.53,75784.94,0.0,-0.94826,3e-05,7.80852]
[1776546744313,41.53,75785.67,0.0,-0.94823,3e-05,7.8122]
[1776546749054,41.53,75789.69,0.0,-0.94809,3e-05,7.82982]
[1776546750060,41.53,75797.6,0.0,-0.94781,3e-05,7.86361]
[1776546755095,41.53,75795.59,0.0,-0.9479,3e-05,7.85213]
[1776546760131,41.53,75793.56,0.0,-0.94797,3e-05,7.84347]
[1776546766173,41.53,75791.25,0.0,-0.94805,3e-05,7.8336]
[1776546767180,41.53,75785.6,0.0,-0.94825,3e-05,7.80955]
[1776546772215,41.53,75784.82,0.0,-0.94827,3e-05,7.80634]
[1776546777250,41.53,75782.85,0.0,-0.94834,3e-05,7.79807]
[1776546781286,41.53,75776.48,0.0,-0.94856,3e-05,7.77112]
[1776546782291,41.53,75749.32,0.0,-0.94949,3e-05,7.65658]
[1776546783296,41.53,75732.42,0.0,-0.95006,3e-05,7.58603]
[1776546784599,41.53,75726.17,0.0,-0.95026,3e-05,7.5603]
[1776546790344,41.53,75725.17,0.0,-0.95028,3e-05,7.55836]
[1776546791351,41.54,75720.19,0.0,-0.95044,3e-05,7.53801]
[1776546796385,41.54,75717.79,0.0,-0.95051,3e-05,7.52986]
[1776546801421,41.54,75713.61,0.0,-0.95064,3e-05,7.51332]
[1776546804739,41.54,75706.86,0.0,-0.95086,3e-05,7.48591]
[1776546808469,41.54,75711.88,0.0,-0.95069,3e-05,7.50759]
[1776546810483,41.54,75717.94,0.0,-0.95048,3e-05,7.53332]
[1776546815518,41.55,75720.94,0.0,-0.95039,3e-05,7.54413]
[1776546818542,41.55,75726.27,0.0,-0.9502,3e-05,7.567]
[1776546820553,41.55,75734.69,0.0,-0.94992,3e-05,7.60251]
[1776546825591,41.55,75737.77,0.0,-0.94981,3e-05,7.61626]
[1776546827604,41.55,75742.95,0.0,-0.94963,3e-05,7.63836]
[1776546832639,41.55,75743.7,0.0,-0.94959,3e-05,7.64243]
[1776546837672,41.56,75741.73,0.0,-0.94965,3e-05,7.63512]
[1776546840695,41.56,75735.49,0.0,-0.94986,3e-05,7.60964]
[1776546845728,41.56,75733.91,0.0,-0.9499,3e-05,7.60431]
[1776546850763,41.56,75739.25,0.0,-0.94971,3e-05,7.62782]
[1776546855799,41.56,75736.11,0.0,-0.94981,3e-05,7.61591]
[1776546860838,41.57,75741.12,0.0,-0.94963,3e-05,7.63814]
[1776546865182,41.57,75734.9,0.0,-0.94983,3e-05,7.61328]
[1776546870903,41.57,75734.09,0.0,-0.94984,3e-05,7.61127]
[1776546875939,41.57,75737.1,0.0,-0.94975,3e-05,7.62238]
[1776546879971,41.58,75742.14,0.0,-0.94957,3e-05,7.64456]
[1776546885016,41.58,75741.94,0.0,-0.94957,3e-05,7.64488]
[1776546890042,41.58,75737.23,0.0,-0.94971,3e-05,7.62638]
[1776546895078,41.58,75740.31,0.0,-0.9496,3e-05,7.6407]
[1776546896085,41.58,75733.87,0.0,-0.94981,3e-05,7.61399]
[1776546897092,41.58,75727.79,0.0,-0.95002,3e-05,7.58889]
[1776546898100,41.59,75724.33,0.0,-0.95013,3e-05,7.5748]
[1776546901120,41.59,75718.17,0.0,-0.95033,3e-05,7.5503]
[1776546908169,41.59,75716.0,0.0,-0.95037,3e-05,7.54455]
[1776546913205,41.6,75717.11,0.0,-0.95032,3e-05,7.55079]
[1776546914211,41.6,75727.9,0.0,-0.94995,3e-05,7.59648]
[1776546919246,41.6,75732.1,0.0,-0.9498,3e-05,7.6154]
[1776546924280,41.6,75733.45,0.0,-0.94974,3e-05,7.62241]
[1776546928310,41.61,75739.1,0.0,-0.94954,3e-05,7.64713]
[1776546933658,41.61,75742.38,0.0,-0.94944,3e-05,7.65914]
[1776546939386,41.61,75743.52,0.0,-0.94939,3e-05,7.66527]
[1776546944421,41.61,75743.35,0.0,-0.94939,3e-05,7.66563]
[1776546949456,41.62,75742.04,0.0,-0.94942,3e-05,7.66121]
[1776546955499,41.62,75741.66,0.0,-0.94943,3e-05,7.66093]
[1776546960533,41.62,75737.43,0.0,-0.94956,3e-05,7.64423]
[1776546965571,41.62,75734.8,0.0,-0.94964,3e-05,7.63438]
[1776546966577,41.62,75725.22,0.0,-0.94996,3e-05,7.59459]
[1776546969598,41.62,75720.38,0.0,-0.95012,3e-05,7.57537]
[1776546974635,41.63,75721.94,0.0,-0.95005,3e-05,7.58352]
[1776546979673,41.63,75717.87,0.0,-0.95017,3e-05,7.56824]
[1776546986723,41.64,75717.34,0.0,-0.95017,3e-05,7.56842]
[1776546991759,41.64,75714.55,0.0,-0.95027,3e-05,7.55556]
[1776546996792,41.64,75709.84,0.0,-0.95041,3e-05,7.53767]
[1776547004148,41.65,75709.32,0.0,-0.95041,3e-05,7.53784]
[1776547011897,41.65,75709.32,0.0,-0.95039,3e-05,7.54041]
[1776547017941,41.66,75708.82,0.0,-0.95039,3e-05,7.54018]
[1776547022973,41.66,75704.9,0.0,-0.95051,3e-05,7.52545]
[1776547030034,41.66,75704.24,0.0,-0.95051,3e-05,7.52496]
[1776547039089,41.67,75704.46,0.0,-0.95048,3e-05,7.52873]
[1776547044124,41.67,75703.69,0.0,-0.95049,3e-05,7.52711]
[1776547049158,41.68,75702.49,0.0,-0.95052,3e-05,7.52371]
[1776547055201,41.68,75702.83,0.0,-0.95051,3e-05,7.52415]
[1776547060236,41.68,75704.42,0.0,-0.95045,3e-05,7.5323]
[1776547068294,41.69,75704.49,0.0,-0.95042,3e-05,7.53502]
[1776547069299,41.69,75693.15,0.0,-0.9508,3e-05,7.48834]
[1776547070306,41.69,75689.33,0.0,-0.95092,3e-05,7.47293]
[1776547072320,41.69,75678.75,0.0,-0.95127,3e-05,7.43014]
[1776547076348,41.7,75684.08,0.0,-0.95107,3e-05,7.45437]
[1776547080379,41.7,75683.72,0.0,-0.95107,3e-05,7.45474]
[1776547082392,41.7,75696.75,0.0,-0.95063,3e-05,7.50946]
[1776547087426,41.7,75694.4,0.0,-0.95069,3e-05,7.50178]
[1776547092468,41.71,75696.77,0.0,-0.95059,3e-05,7.51371]
[1776547097507,41.71,75698.08,0.0,-0.95053,3e-05,7.52127]
[1776547102534,41.72,75697.43,0.0,-0.95054,3e-05,7.52076]
[1776547107579,41.72,75697.68,0.0,-0.95051,3e-05,7.52402]
[1776547110897,41.72,75688.18,0.0,-0.95081,3e-05,7.48612]
[1776547116642,41.73,75686.8,0.0,-0.95085,3e-05,7.48065]
[1776547122684,41.74,75687.25,0.0,-0.95081,3e-05,7.48557]
[1776547127719,41.74,75680.17,0.0,-0.95102,3e-05,7.45898]
[1776547132754,41.75,75681.57,0.0,-0.95096,3e-05,7.46741]
[1776547138798,41.75,75673.51,0.0,-0.95119,3e-05,7.4375]
[1776547141109,41.76,75671.66,0.0,-0.95125,3e-05,7.43106]
[1776547145846,41.76,75666.58,0.0,-0.95139,3e-05,7.41317]
[1776547148866,41.77,75661.46,0.0,-0.95154,3e-05,7.39409]
[1776547153902,41.77,75661.11,0.0,-0.95153,3e-05,7.39583]
[1776547158938,41.78,75666.82,0.0,-0.95131,3e-05,7.42233]
[1776547163971,41.78,75664.54,0.0,-0.95136,3e-05,7.4159]
[1776547169006,41.79,75664.13,0.0,-0.95135,3e-05,7.41713]
[1776547175048,41.8,75662.52,0.0,-0.9514,3e-05,7.41117]
[1776547180088,41.8,75662.13,0.0,-0.95138,3e-05,7.41248]
[1776547181390,41.8,75647.63,0.0,-0.95185,3e-05,7.35378]
[1776547182097,41.81,75647.71,0.0,-0.95185,3e-05,7.35478]
[1776547183105,41.81,75638.27,0.0,-0.95215,3e-05,7.31707]
[1776547185118,41.81,75633.24,0.0,-0.9523,3e-05,7.29816]
[1776547188139,41.81,75628.53,0.0,-0.95243,3e-05,7.28137]
[1776547193179,41.82,75628.61,0.0,-0.95239,3e-05,7.28572]
[1776547199216,41.83,75631.21,0.0,-0.95227,3e-05,7.301]
[1776547204255,41.84,75631.17,0.0,-0.95224,3e-05,7.3047]
[1776547209291,41.85,75632.15,0.0,-0.95218,3e-05,7.31249]
[1776547215336,41.86,75632.12,0.0,-0.95214,3e-05,7.31697]
[1776547220370,41.86,75631.2,0.0,-0.95214,3e-05,7.31709]
[1776547225415,41.87,75631.1,0.0,-0.95211,3e-05,7.32057]
[1776547228430,41.88,75622.2,0.0,-0.95238,3e-05,7.28685]
[1776547229432,41.88,75621.7,0.0,-0.95239,3e-05,7.28567]
[1776547234469,41.89,75620.44,0.0,-0.95241,3e-05,7.282]
[1776547239508,41.9,75620.47,0.0,-0.95237,3e-05,7.28725]
[1776547244539,41.91,75620.25,0.0,-0.95234,3e-05,7.29063]
[1776547249577,41.92,75616.67,0.0,-0.95242,3e-05,7.28044]
[1776547254613,41.92,75617.54,0.0,-0.95236,3e-05,7.28841]
[1776547259645,41.93,75619.02,0.0,-0.95227,3e-05,7.29932]
[1776547261956,41.94,75624.74,0.0,-0.95207,3e-05,7.32444]
[1776547263672,41.94,75634.12,0.0,-0.95175,3e-05,7.36438]
[1776547268710,41.95,75636.76,0.0,-0.95163,3e-05,7.37949]
[1776547272025,41.96,75642.76,0.0,-0.95141,3e-05,7.40653]
[1776547272737,41.96,75642.76,0.0,-0.9514,3e-05,7.40734]
[1776547274752,41.96,75648.09,0.0,-0.95122,3e-05,7.4307]
[1776547278782,41.97,75652.89,0.0,-0.95104,3e-05,7.45336]
[1776547283818,41.97,75651.69,0.0,-0.95105,3e-05,7.45196]
[1776547288855,41.98,75649.99,0.0,-0.95107,3e-05,7.44843]
[1776547294896,41.99,75648.06,0.0,-0.95112,3e-05,7.44174]
[1776547299931,42.0,75646.39,0.0,-0.95115,3e-05,7.43823]
[1776547304965,42.0,75646.12,0.0,-0.95113,3e-05,7.44038]
[1776547310002,42.01,75641.92,0.0,-0.95124,3e-05,7.42648]
[1776547315040,42.02,75641.53,0.0,-0.95123,3e-05,7.42815]
[1776547322376,42.02,75641.97,0.0,-0.95118,3e-05,7.43447]
[1776547328127,42.03,75641.53,0.0,-0.95116,3e-05,7.43643]
[1776547333161,42.04,75641.23,0.0,-0.95115,3e-05,7.43707]
[1776547338200,42.04,75646.34,0.0,-0.95097,3e-05,7.45945]
[1776547343232,42.04,75645.22,0.0,-0.951,3e-05,7.45618]
[1776547348267,42.04,75647.39,0.0,-0.95092,3e-05,7.46563]
[1776547353302,42.04,75646.86,0.0,-0.95095,3e-05,7.46107]
[1776547358338,42.04,75644.7,0.0,-0.95102,3e-05,7.4527]
[1776547363372,42.04,75643.72,0.0,-0.95105,3e-05,7.44914]
[1776547368409,42.05,75643.27,0.0,-0.95106,3e-05,7.44775]
[1776547369414,42.05,75635.47,0.0,-0.95132,3e-05,7.41598]
[1776547370422,42.05,75634.88,0.0,-0.95133,3e-05,7.41371]
[1776547375457,42.05,75635.19,0.0,-0.95132,3e-05,7.41568]
[1776547380492,42.05,75637.87,0.0,-0.95122,3e-05,7.42732]
[1776547385530,42.05,75639.36,0.0,-0.95117,3e-05,7.43403]
[1776547386534,42.05,75647.17,0.0,-0.95091,3e-05,7.4661]
[1776547389555,42.05,75646.98,0.0,-0.95092,3e-05,7.46555]
[1776547394589,42.05,75649.48,0.0,-0.95083,3e-05,7.47615]
[1776547399625,42.05,75649.97,0.0,-0.95081,3e-05,7.47857]
[1776547404660,42.05,75651.69,0.0,-0.95075,3e-05,7.48597]
[1776547409695,42.05,75652.08,0.0,-0.95074,3e-05,7.48792]
[1776547414730,42.05,75652.76,0.0,-0.95073,3e-05,7.4882]
[1776547423078,42.06,75652.16,0.0,-0.95074,3e-05,7.48638]
[1776547428828,42.06,75647.49,0.0,-0.95089,3e-05,7.46776]
[1776547433866,42.06,75647.45,0.0,-0.95089,3e-05,7.46825]
[1776547436884,42.06,75653.53,0.0,-0.95069,3e-05,7.49352]
[1776547441918,42.06,75657.35,0.0,-0.95056,3e-05,7.50957]
[1776547446954,42.06,75657.26,0.0,-0.95056,3e-05,7.50952]
[1776547453293,42.06,75657.21,0.0,-0.95056,3e-05,7.50971]
[1776547459038,42.06,75657.09,0.0,-0.95056,3e-05,7.50961]
[1776547464073,42.06,75661.77,0.0,-0.9504,3e-05,7.52905]
[1776547469108,42.06,75660.19,0.0,-0.95045,3e-05,7.52274]
[1776547476156,42.06,75659.69,0.0,-0.95048,3e-05,7.51814]
[1776547481196,42.06,75658.91,0.0,-0.95051,3e-05,7.51519]
[1776547486228,42.06,75660.52,0.0,-0.95045,3e-05,7.52205]
[1776547491264,42.06,75659.93,0.0,-0.95047,3e-05,7.51985]
[1776547497305,42.07,75658.96,0.0,-0.9505,3e-05,7.51617]
[1776547502341,42.07,75652.61,0.0,-0.9507,3e-05,7.49042]
[1776547507378,42.07,75651.66,0.0,-0.95073,3e-05,7.48702]
[1776547509389,42.07,75658.35,0.0,-0.95051,3e-05,7.51463]
[1776547511403,42.07,75665.7,0.0,-0.95027,3e-05,7.54492]
[1776547517447,42.07,75666.28,0.0,-0.95025,3e-05,7.54729]
[1776547522481,42.07,75667.48,0.0,-0.95021,3e-05,7.55215]
[1776547527519,42.07,75669.23,0.0,-0.95015,3e-05,7.55918]
[1776547529528,42.07,75676.21,0.0,-0.94992,3e-05,7.58785]
[1776547534566,42.07,75676.96,0.0,-0.94992,3e-05,7.58765]
[1776547539600,42.06,75680.58,0.0,-0.9498,3e-05,7.60219]
[1776547545641,42.06,75684.35,0.0,-0.94968,3e-05,7.61718]
[1776547550675,42.06,75689.77,0.0,-0.9495,3e-05,7.63915]
[1776547555711,42.06,75692.16,0.0,-0.94942,3e-05,7.6484]
[1776547560746,42.06,75692.48,0.0,-0.94942,3e-05,7.64905]
[1776547565781,42.06,75692.08,0.0,-0.94944,3e-05,7.64673]
[1776547570816,42.06,75692.68,0.0,-0.94942,3e-05,7.64846]
[1776547575856,42.06,75688.78,0.0,-0.94956,3e-05,7.63166]
[1776547580893,42.05,75690.23,0.0,-0.94952,3e-05,7.63721]
[1776547583914,42.05,75684.17,0.0,-0.94972,3e-05,7.61181]
[1776547585926,42.05,75678.34,0.0,-0.94992,3e-05,7.5876]
[1776547590961,42.05,75676.39,0.0,-0.94998,3e-05,7.57939]
[1776547598011,42.05,75675.34,0.0,-0.95004,3e-05,7.57192]
[1776547599018,42.05,75670.26,0.0,-0.95021,3e-05,7.55094]
[1776547600032,42.05,75664.49,0.0,-0.9504,3e-05,7.52719]
[1776547607075,42.05,75666.49,0.0,-0.95033,3e-05,7.53557]
[1776547612110,42.05,75667.73,0.0,-0.95029,3e-05,7.54074]
[1776547618152,42.05,75669.57,0.0,-0.95023,3e-05,7.54835]
[1776547623188,42.05,75669.62,0.0,-0.95023,3e-05,7.54855]
[1776547628224,42.05,75677.13,0.0,-0.94998,3e-05,7.57953]
[1776547634566,42.05,75677.08,0.0,-0.94998,3e-05,7.57895]
[1776547640306,42.05,75681.33,0.0,-0.94984,3e-05,7.59617]
[1776547645341,42.05,75682.51,0.0,-0.94981,3e-05,7.60076]
[1776547650375,42.05,75692.14,0.0,-0.94948,3e-05,7.64037]
[1776547655412,42.05,75694.85,0.0,-0.94942,3e-05,7.6481]
[1776547660447,42.05,75694.95,0.0,-0.94942,3e-05,7.64789]
[1776547667510,42.05,75694.63,0.0,-0.94944,3e-05,7.64573]
[1776547674883,42.05,75694.29,0.0,-0.94945,3e-05,7.64352]
[1776547680589,42.04,75694.41,0.0,-0.94946,3e-05,7.64336]
[1776547685623,42.04,75694.25,0.0,-0.94946,3e-05,7.64237]
[1776547690657,42.04,75693.8,0.0,-0.94948,3e-05,7.64031]
[1776547695693,42.04,75695.45,0.0,-0.94943,3e-05,7.64696]
[1776547700727,42.04,75695.03,0.0,-0.94944,3e-05,7.645]
[1776547705763,42.04,75697.42,0.0,-0.94936,3e-05,7.65473]
[1776547710799,42.04,75696.97,0.0,-0.94938,3e-05,7.65258]
[1776547714827,42.04,75692.66,0.0,-0.94954,3e-05,7.63163]
[1776547719863,42.04,75692.46,0.0,-0.94955,3e-05,7.63072]
[1776547725234,42.04,75691.36,0.0,-0.94959,3e-05,7.62612]
[1776547730943,42.04,75693.59,0.0,-0.94952,3e-05,7.63533]
[1776547735976,42.04,75697.34,0.0,-0.94939,3e-05,7.65078]
[1776547741012,42.04,75698.55,0.0,-0.94935,3e-05,7.65551]
[1776547746047,42.04,75701.34,0.0,-0.94926,3e-05,7.66686]
[1776547749068,42.04,75709.05,0.0,-0.949,3e-05,7.69878]
[1776547753095,42.04,75711.48,0.0,-0.94892,3e-05,7.70838]
[1776547758130,42.04,75711.3,0.0,-0.94894,3e-05,7.7068]
[1776547763164,42.03,75709.33,0.0,-0.94901,3e-05,7.6977]
[1776547769546,42.03,75707.59,0.0,-0.94908,3e-05,7.68931]
[1776547775252,42.03,75707.26,0.0,-0.94912,3e-05,7.68385]
[1776547779279,42.03,75701.71,0.0,-0.94931,3e-05,7.65995]
[1776547784315,42.03,75701.32,0.0,-0.94933,3e-05,7.65745]
[1776547790693,42.02,75702.32,0.0,-0.94931,3e-05,7.66052]
[1776547796402,42.02,75720.52,0.0,-0.9487,3e-05,7.7353]
[1776547797409,42.02,75733.82,0.0,-0.94825,3e-05,7.79078]
[1776547802444,42.02,75734.38,0.0,-0.94825,3e-05,7.79111]
[1776547807478,42.01,75728.52,0.0,-0.94846,3e-05,7.7646]
[1776547812516,42.01,75725.33,0.0,-0.94859,3e-05,7.74947]
[1776547817550,42.01,75723.79,0.0,-0.94865,3e-05,7.7413]
[1776547822584,42.0,75726.0,0.0,-0.94859,3e-05,7.74892]
[1776547830980,42.0,75726.26,0.0,-0.9486,3e-05,7.74752]
[1776547836678,41.99,75726.26,0.0,-0.94864,3e-05,7.74279]
[1776547841055,41.99,75720.95,0.0,-0.94883,3e-05,7.71928]
[1776547851125,41.99,75721.84,0.0,-0.94882,3e-05,7.72018]
[1776547856906,41.98,75724.23,0.0,-0.94875,3e-05,7.72856]
[1776547861945,41.98,75723.3,0.0,-0.9488,3e-05,7.72331]
[1776547866977,41.98,75722.83,0.0,-0.94882,3e-05,7.72015]
[1776547877045,41.97,75722.67,0.0,-0.94885,3e-05,7.71719]
[1776547885104,41.97,75726.18,0.0,-0.94874,3e-05,7.73012]
[1776547890139,41.97,75728.82,0.0,-0.94866,3e-05,7.74008]
[1776547900209,41.96,75730.2,0.0,-0.94865,3e-05,7.7405]
[1776547907258,41.96,75731.11,0.0,-0.94863,3e-05,7.74281]
[1776547912293,41.96,75736.03,0.0,-0.94847,3e-05,7.76241]
[1776547917328,41.96,75736.37,0.0,-0.94847,3e-05,7.76263]
[1776547922363,41.95,75735.46,0.0,-0.94851,3e-05,7.75755]
[1776547927397,41.95,75734.04,0.0,-0.94857,3e-05,7.75036]
[1776547932432,41.95,75732.13,0.0,-0.94865,3e-05,7.74117]
[1776547937468,41.95,75731.87,0.0,-0.94867,3e-05,7.73896]
[1776547942502,41.94,75732.12,0.0,-0.94867,3e-05,7.73893]
[1776547947541,41.94,75731.51,0.0,-0.9487,3e-05,7.73533]
[1776547958612,41.94,75730.63,0.0,-0.94876,3e-05,7.72658]
[1776547968682,41.93,75731.53,0.0,-0.94875,3e-05,7.72851]
[1776547978755,41.93,75731.84,0.0,-0.94875,3e-05,7.72801]
[1776547983792,41.93,75728.11,0.0,-0.94888,3e-05,7.71166]
[1776547988825,41.93,75728.36,0.0,-0.94888,3e-05,7.71167]
[1776547996882,41.92,75727.44,0.0,-0.94893,3e-05,7.70643]
[1776548003935,41.92,75726.85,0.0,-0.94896,3e-05,7.70294]
[1776548009976,41.92,75727.18,0.0,-0.94895,3e-05,7.70315]
[1776548021310,41.92,75724.52,0.0,-0.94908,3e-05,7.68723]
[1776548027098,41.91,75723.81,0.0,-0.94911,3e-05,7.6835]
[1776548030118,41.91,75718.66,0.0,-0.94929,3e-05,7.66156]
[1776548035156,41.91,75714.99,0.0,-0.94941,3e-05,7.64568]
[1776548040195,41.91,75715.46,0.0,-0.9494,3e-05,7.64722]
[1776548045232,41.91,75716.09,0.0,-0.94938,3e-05,7.64943]
[1776548052280,41.91,75716.92,0.0,-0.94936,3e-05,7.65228]
[1776548058322,41.91,75717.87,0.0,-0.94934,3e-05,7.6556]
[1776548065378,41.91,75718.42,0.0,-0.94932,3e-05,7.65722]
[1776548071665,41.9,75717.72,0.0,-0.94937,3e-05,7.65037]
[1776548081735,41.9,75716.26,0.0,-0.94944,3e-05,7.6421]
[1776548089546,41.9,75715.03,0.0,-0.9495,3e-05,7.6351]
[1776548096594,41.89,75714.6,0.0,-0.94952,3e-05,7.63193]
[1776548101875,41.89,75713.81,0.0,-0.94956,3e-05,7.62768]
[1776548107672,41.89,75712.76,0.0,-0.9496,3e-05,7.62221]
[1776548112707,41.89,75714.37,0.0,-0.94956,3e-05,7.62792]
[1776548117743,41.89,75713.31,0.0,-0.9496,3e-05,7.62272]
[1776548128819,41.88,75713.27,0.0,-0.94962,3e-05,7.62016]
[1776548130833,41.88,75705.18,0.0,-0.94989,3e-05,7.58617]
[1776548135868,41.88,75706.32,0.0,-0.94988,3e-05,7.58734]
[1776548140905,41.88,75707.25,0.0,-0.94985,3e-05,7.59058]
[1776548145938,41.88,75707.61,0.0,-0.94985,3e-05,7.59148]
[1776548150973,41.88,75708.27,0.0,-0.94983,3e-05,7.59366]
[1776548158023,41.87,75708.78,0.0,-0.94982,3e-05,7.59504]
[1776548167089,41.87,75708.68,0.0,-0.94983,3e-05,7.59376]
[1776548172369,41.87,75709.52,0.0,-0.9498,3e-05,7.59675]
[1776548178166,41.87,75709.63,0.0,-0.94981,3e-05,7.59654]
[1776548186222,41.87,75709.84,0.0,-0.94981,3e-05,7.5965]
[1776548191257,41.87,75706.51,0.0,-0.94994,3e-05,7.57932]
[1776548202582,41.87,75704.82,0.0,-0.95,3e-05,7.57149]
[1776548210390,41.87,75701.8,0.0,-0.95011,3e-05,7.55865]
[1776548217439,41.87,75699.88,0.0,-0.95017,3e-05,7.55044]
[1776548222722,41.87,75699.29,0.0,-0.95019,3e-05,7.54789]
[1776548228573,41.86,75698.3,0.0,-0.95023,3e-05,7.54369]
[1776548233607,41.86,75693.11,0.0,-0.9504,3e-05,7.52221]
[1776548238643,41.87,75689.94,0.0,-0.9505,3e-05,7.50934]
[1776548244685,41.87,75691.46,0.0,-0.95045,3e-05,7.51591]
[1776548249720,41.87,75690.08,0.0,-0.9505,3e-05,7.51047]
[1776548259790,41.87,75689.81,0.0,-0.95052,3e-05,7.50702]
[1776548266840,41.87,75689.62,0.0,-0.95052,3e-05,7.50663]
[1776548271875,41.87,75690.18,0.0,-0.9505,3e-05,7.50915]
[1776548276910,41.87,75696.1,0.0,-0.9503,3e-05,7.5339]
[1776548277917,41.87,75700.94,0.0,-0.95014,3e-05,7.55392]
[1776548283143,41.87,75686.23,0.0,-0.95063,3e-05,7.49294]
[1776548283959,41.87,75686.23,0.0,-0.95063,3e-05,7.49302]
[1776548288994,41.87,75684.5,0.0,-0.95068,3e-05,7.48618]
[1776548294030,41.87,75688.49,0.0,-0.95055,3e-05,7.5028]
[1776548299067,41.87,75689.25,0.0,-0.95052,3e-05,7.50608]
[1776548304102,41.87,75684.83,0.0,-0.95067,3e-05,7.48804]
[1776548309137,41.87,75685.64,0.0,-0.95064,3e-05,7.49173]
[1776548311151,41.87,75679.23,0.0,-0.95087,3e-05,7.46261]
[1776548316187,41.87,75674.41,0.0,-0.95102,3e-05,7.44344]
[1776548321238,41.87,75676.48,0.0,-0.95095,3e-05,7.45258]
[1776548326256,41.88,75675.86,0.0,-0.95096,3e-05,7.4506]
[1776548331291,41.88,75673.58,0.0,-0.95104,3e-05,7.44175]
[1776548336325,41.88,75669.72,0.0,-0.95116,3e-05,7.42644]
[1776548342368,41.88,75667.28,0.0,-0.95124,3e-05,7.41694]
[1776548346396,41.88,75674.83,0.0,-0.95098,3e-05,7.44839]
[1776548351432,41.88,75682.82,0.0,-0.95072,3e-05,7.48157]
[1776548353634,41.88,75689.89,0.0,-0.95048,3e-05,7.5108]
[1776548356466,41.88,75694.96,0.0,-0.95031,3e-05,7.53174]
[1776548361501,41.88,75695.88,0.0,-0.95028,3e-05,7.53541]
[1776548366539,41.88,75695.13,0.0,-0.95031,3e-05,7.53223]
[1776548371573,41.88,75695.14,0.0,-0.95032,3e-05,7.52935]
[1776548378626,41.88,75695.23,0.0,-0.95032,3e-05,7.52977]
[1776548383847,41.88,75695.3,0.0,-0.95032,3e-05,7.53015]
[1776548389701,41.88,75694.42,0.0,-0.95035,3e-05,7.52662]
[1776548394734,41.88,75694.93,0.0,-0.95033,3e-05,7.52886]
[1776548400777,41.88,75694.72,0.0,-0.95033,3e-05,7.52821]
[1776548405813,41.88,75694.59,0.0,-0.95034,3e-05,7.52778]
[1776548410847,41.88,75694.73,0.0,-0.95033,3e-05,7.52858]
[1776548415891,41.88,75694.91,0.0,-0.95032,3e-05,7.52951]
[1776548420924,41.88,75696.03,0.0,-0.95028,3e-05,7.53427]
[1776548425958,41.88,75696.99,0.0,-0.95025,3e-05,7.53838]
[1776548430993,41.88,75696.77,0.0,-0.95026,3e-05,7.53756]
[1776548436029,41.88,75696.7,0.0,-0.95028,3e-05,7.53448]
[1776548441066,41.88,75696.32,0.0,-0.95029,3e-05,7.533]
[1776548447105,41.88,75696.41,0.0,-0.95028,3e-05,7.53348]
[1776548452139,41.88,75697.06,0.0,-0.95026,3e-05,7.53625]
[1776548457174,41.88,75696.16,0.0,-0.95029,3e-05,7.53261]
[1776548463218,41.88,75695.89,0.0,-0.9503,3e-05,7.53162]
[1776548468251,41.88,75695.57,0.0,-0.95031,3e-05,7.53039]
[1776548473291,41.88,75695.35,0.0,-0.95032,3e-05,7.52958]
[1776548478327,41.88,75691.68,0.0,-0.95044,3e-05,7.51462]
[1776548483362,41.88,75692.51,0.0,-0.95041,3e-05,7.51823]
[1776548491418,41.89,75692.66,0.0,-0.95042,3e-05,7.5163]
[1776548499474,41.89,75693.3,0.0,-0.95039,3e-05,7.51927]
[1776548501489,41.89,75684.19,0.0,-0.9507,3e-05,7.48187]
[1776548509545,41.89,75682.41,0.0,-0.95075,3e-05,7.47535]
[1776548514768,41.89,75682.19,0.0,-0.95075,3e-05,7.47494]
[1776548523642,41.89,75683.15,0.0,-0.95071,3e-05,7.47963]
[1776548524840,41.89,75691.11,0.0,-0.95045,3e-05,7.51264]
[1776548526664,41.89,75693.72,0.0,-0.95036,3e-05,7.52352]
[1776548530692,41.89,75699.6,0.0,-0.95016,3e-05,7.54788]
[1776548532709,41.89,75702.34,0.0,-0.95007,3e-05,7.55917]
[1776548537743,41.89,75701.89,0.0,-0.95009,3e-05,7.55712]
[1776548542779,41.89,75700.65,0.0,-0.95013,3e-05,7.55184]
[1776548547813,41.89,75700.1,0.0,-0.95015,3e-05,7.54944]
[1776548552849,41.89,75699.61,0.0,-0.95018,3e-05,7.54444]
[1776548557884,41.89,75700.94,0.0,-0.95014,3e-05,7.54987]
[1776548562919,41.89,75701.4,0.0,-0.95013,3e-05,7.55169]
[1776548567954,41.89,75701.42,0.0,-0.95013,3e-05,7.5517]
[1776548572989,41.89,75704.45,0.0,-0.95003,3e-05,7.56405]
[1776548578026,41.89,75704.91,0.0,-0.95001,3e-05,7.56557]
[1776548583066,41.89,75705.91,0.0,-0.94998,3e-05,7.56935]
[1776548590117,41.89,75706.6,0.0,-0.94997,3e-05,7.57149]
[1776548594141,41.88,75715.76,0.0,-0.94966,3e-05,7.60895]
[1776548598172,41.88,75721.19,0.0,-0.94948,3e-05,7.63098]
[1776548603208,41.88,75720.28,0.0,-0.94953,3e-05,7.62586]
[1776548608243,41.88,75718.3,0.0,-0.9496,3e-05,7.61669]
[1776548613277,41.88,75726.16,0.0,-0.94936,3e-05,7.64515]
[1776548617306,41.87,75731.35,0.0,-0.9492,3e-05,7.66568]
[1776548624355,41.87,75732.35,0.0,-0.94918,3e-05,7.66809]
[1776548629390,41.87,75738.35,0.0,-0.94899,3e-05,7.69178]
[1776548631404,41.87,75739.04,0.0,-0.94897,3e-05,7.69371]
[1776548636439,41.86,75741.7,0.0,-0.94889,3e-05,7.70358]
[1776548641473,41.86,75742.19,0.0,-0.94889,3e-05,7.704]
[1776548644496,41.86,75736.92,0.0,-0.94908,3e-05,7.68067]
[1776548648524,41.86,75731.64,0.0,-0.94926,3e-05,7.65778]
[1776548653559,41.85,75730.25,0.0,-0.94932,3e-05,7.65083]
[1776548658595,41.85,75729.49,0.0,-0.94935,3e-05,7.64666]
[1776548663630,41.85,75730.36,0.0,-0.94933,3e-05,7.64936]
[1776548675933,41.85,75731.75,0.0,-0.94932,3e-05,7.64997]
[1776548683770,41.84,75733.59,0.0,-0.94927,3e-05,7.65653]
[1776548692833,41.84,75734.35,0.0,-0.94926,3e-05,7.65833]
[1776548698875,41.84,75735.07,0.0,-0.94924,3e-05,7.66032]
[1776548703910,41.84,75739.1,0.0,-0.94911,3e-05,7.67644]
[1776548707938,41.84,75748.92,0.0,-0.94878,3e-05,7.71713]
[1776548708945,41.83,75749.67,0.0,-0.94876,3e-05,7.71985]
[1776548713980,41.83,75752.5,0.0,-0.94867,3e-05,7.73046]
[1776548719015,41.83,75758.71,0.0,-0.94847,3e-05,7.75542]
[1776548721029,41.83,75763.08,0.0,-0.94832,3e-05,7.77324]
[1776548725057,41.83,75768.14,0.0,-0.94815,3e-05,7.79389]
[1776548726064,41.83,75771.75,0.0,-0.94803,3e-05,7.8086]
[1776548731099,41.82,75769.34,0.0,-0.94815,3e-05,7.79403]
[1776548736133,41.82,75765.71,0.0,-0.94828,3e-05,7.77755]
[1776548741170,41.82,75767.39,0.0,-0.94823,3e-05,7.7833]
[1776548746205,41.82,75768.41,0.0,-0.94821,3e-05,7.78615]
[1776548752246,41.81,75768.99,0.0,-0.94821,3e-05,7.78657]
[1776548754261,41.81,75775.42,0.0,-0.94799,3e-05,7.81353]
[1776548759294,41.81,75775.24,0.0,-0.94801,3e-05,7.81121]
[1776548764330,41.8,75775.53,0.0,-0.94801,3e-05,7.81093]
[1776548769365,41.8,75775.85,0.0,-0.94801,3e-05,7.81085]
[1776548774403,41.8,75776.34,0.0,-0.94801,3e-05,7.81155]
[1776548780442,41.8,75777.81,0.0,-0.94797,3e-05,7.8159]
[1776548784470,41.79,75772.83,0.0,-0.94815,3e-05,7.79379]
[1776548791519,41.79,75773.48,0.0,-0.94816,3e-05,7.79205]
[1776548796776,41.79,75773.84,0.0,-0.94816,3e-05,7.79251]
[1776548805617,41.78,75773.65,0.0,-0.94818,3e-05,7.78983]
[1776548810655,41.78,75772.95,0.0,-0.94821,3e-05,7.78605]
[1776548816916,41.78,75772.84,0.0,-0.94822,3e-05,7.78437]
[1776548822737,41.78,75773.15,0.0,-0.94822,3e-05,7.78427]
[1776548830793,41.78,75772.34,0.0,-0.94826,3e-05,7.77948]
[1776548837057,41.77,75772.24,0.0,-0.94828,3e-05,7.77773]
[1776548839855,41.77,75764.72,0.0,-0.94854,3e-05,7.74558]
[1776548840863,41.77,75763.54,0.0,-0.94858,3e-05,7.74033]
[1776548847126,41.77,75755.98,0.0,-0.94885,3e-05,7.70777]
[1776548850933,41.77,75749.42,0.0,-0.94908,3e-05,7.67995]
[1776548855977,41.77,75743.37,0.0,-0.9493,3e-05,7.65096]
[1776548861003,41.77,75742.53,0.0,-0.94934,3e-05,7.64681]
[1776548866039,41.76,75742.69,0.0,-0.94934,3e-05,7.64649]
[1776548871074,41.76,75742.04,0.0,-0.94937,3e-05,7.64307]
[1776548873087,41.76,75748.11,0.0,-0.94917,3e-05,7.66797]
[1776548874099,41.76,75749.2,0.0,-0.94913,3e-05,7.67232]
[1776548875101,41.76,75755.97,0.0,-0.9489,3e-05,7.70054]
[1776548877338,41.76,75758.25,0.0,-0.94883,3e-05,7.70929]
[1776548883157,41.76,75761.98,0.0,-0.94871,3e-05,7.72407]
[1776548888192,41.76,75763.06,0.0,-0.94868,3e-05,7.72763]
[1776548893227,41.75,75765.31,0.0,-0.94861,3e-05,7.73645]
[1776548898262,41.75,75769.07,0.0,-0.94849,3e-05,7.75143]
[1776548903297,41.75,75771.47,0.0,-0.94841,3e-05,7.76064]
[1776548908331,41.75,75774.1,0.0,-0.94833,3e-05,7.77082]
[1776548913367,41.75,75775.61,0.0,-0.9483,3e-05,7.77332]
[1776548918405,41.74,75776.56,0.0,-0.94828,3e-05,7.77618]
[1776548920418,41.74,75783.2,0.0,-0.94805,3e-05,7.80412]
[1776548921424,41.74,75785.29,0.0,-0.94799,3e-05,7.81251]
[1776548926459,41.74,75789.49,0.0,-0.94785,3e-05,7.82931]
[1776548931494,41.74,75793.47,0.0,-0.94772,3e-05,7.84459]
[1776548936529,41.74,75800.35,0.0,-0.9475,3e-05,7.87241]
[1776548941563,41.73,75801.44,0.0,-0.94747,4e-05,7.87561]
[1776548947837,41.73,75799.75,0.0,-0.94755,3e-05,7.8662]
[1776548951634,41.72,75790.34,0.0,-0.94789,3e-05,7.82428]
[1776548954656,41.72,75785.03,0.0,-0.94808,3e-05,7.80085]
[1776548959691,41.72,75780.7,0.0,-0.94824,3e-05,7.7811]
[1776548964726,41.72,75775.17,0.0,-0.94844,3e-05,7.75668]
[1776548967980,41.72,75771.09,0.0,-0.94859,3e-05,7.7388]
[1776548973824,41.71,75767.42,0.0,-0.94874,3e-05,7.71913]
[1776548978861,41.71,75765.59,0.0,-0.94881,3e-05,7.71078]
[1776548984898,41.71,75766.12,0.0,-0.9488,3e-05,7.71209]
[1776548986911,41.71,75772.01,0.0,-0.9486,3e-05,7.73665]
[1776548992953,41.71,75773.39,0.0,-0.94856,3e-05,7.74141]
[1776548998201,41.71,75774.43,0.0,-0.94854,3e-05,7.74471]
[1776549004030,41.7,75776.01,0.0,-0.94849,3e-05,7.75049]
[1776549008271,41.7,75784.16,0.0,-0.94821,3e-05,7.78424]
[1776549010071,41.7,75783.44,0.0,-0.94824,3e-05,7.78072]
[1776549015107,41.7,75785.42,0.0,-0.94818,3e-05,7.78788]
[1776549017121,41.7,75789.99,0.0,-0.94803,3e-05,7.80647]
[1776549022156,41.69,75777.81,0.0,-0.94847,3e-05,7.75328]
[1776549024170,41.69,75775.91,0.0,-0.94854,3e-05,7.74481]
[1776549029204,41.69,75775.18,0.0,-0.94857,3e-05,7.74071]
[1776549034241,41.69,75774.14,0.0,-0.94863,3e-05,7.73246]
[1776549041291,41.69,75772.52,0.0,-0.9487,3e-05,7.72462]
[1776549046324,41.69,75768.83,0.0,-0.94883,3e-05,7.70818]
[1776549050352,41.69,75760.94,0.0,-0.94911,3e-05,7.67431]
[1776549051359,41.68,75757.46,0.0,-0.94923,3e-05,7.65948]
[1776549055389,41.68,75754.4,0.0,-0.94934,3e-05,7.64577]
[1776549060422,41.68,75752.45,0.0,-0.94941,3e-05,7.63681]
[1776549065457,41.68,75750.56,0.0,-0.94948,3e-05,7.62829]
[1776549070492,41.68,75749.27,0.0,-0.94953,3e-05,7.62217]
[1776549073513,41.68,75755.34,0.0,-0.94933,3e-05,7.64706]
[1776549074522,41.68,75762.41,0.0,-0.94909,3e-05,7.67656]
[1776549077541,41.68,75768.9,0.0,-0.94887,3e-05,7.70319]
[1776549082576,41.67,75773.08,0.0,-0.94874,3e-05,7.7198]
[1776549085596,41.67,75778.44,0.0,-0.94856,3e-05,7.74163]
[1776549090632,41.67,75781.71,0.0,-0.94846,3e-05,7.75362]
[1776549095668,41.67,75786.81,0.0,-0.94831,3e-05,7.77137]
[1776549098905,41.67,75778.76,0.0,-0.94859,3e-05,7.73666]
[1776549101709,41.66,75777.89,0.0,-0.94863,3e-05,7.73249]
[1776549106743,41.66,75773.98,0.0,-0.94877,3e-05,7.71512]
[1776549111778,41.66,75771.51,0.0,-0.94886,3e-05,7.7042]
[1776549117822,41.66,75767.91,0.0,-0.94899,3e-05,7.68837]
[1776549122857,41.66,75767.06,0.0,-0.94902,3e-05,7.68431]
[1776549127892,41.66,75768.68,0.0,-0.94897,3e-05,7.69055]
[1776549132929,41.66,75769.58,0.0,-0.94895,3e-05,7.69363]
[1776549135949,41.66,75764.45,0.0,-0.94913,3e-05,7.67145]
[1776549140984,41.66,75763.73,0.0,-0.94916,3e-05,7.6679]
[1776549146019,41.65,75766.21,0.0,-0.94908,3e-05,7.67765]
[1776549151054,41.65,75765.54,0.0,-0.94912,3e-05,7.67123]
[1776549158103,41.65,75765.98,0.0,-0.94911,3e-05,7.6722]
[1776549163138,41.65,75765.81,0.0,-0.94913,3e-05,7.67089]
[1776549168172,41.65,75767.1,0.0,-0.94909,3e-05,7.67572]
[1776549173209,41.65,75766.09,0.0,-0.94913,3e-05,7.67087]
[1776549178244,41.65,75768.61,0.0,-0.94905,3e-05,7.68079]
[1776549183278,41.64,75769.33,0.0,-0.94903,3e-05,7.6833]
[1776549188314,41.64,75769.32,0.0,-0.94903,3e-05,7.68255]
[1776549193349,41.64,75774.22,0.0,-0.94887,3e-05,7.7024]
[1776549198384,41.64,75777.12,0.0,-0.94878,3e-05,7.71377]
[1776549203419,41.64,75778.36,0.0,-0.94874,3e-05,7.71809]
[1776549209693,41.64,75779.57,0.0,-0.94871,3e-05,7.72172]
[1776549212484,41.63,75786.94,0.0,-0.94848,3e-05,7.7498]
[1776549214496,41.63,75789.35,0.0,-0.9484,3e-05,7.75936]
[1776549215504,41.63,75784.03,0.0,-0.94858,3e-05,7.73681]
[1776549217517,41.63,75778.4,0.0,-0.94878,3e-05,7.71254]
[1776549218526,41.63,75771.65,0.0,-0.94902,3e-05,7.68368]
[1776549219530,41.63,75770.09,0.0,-0.94907,3e-05,7.67698]
[1776549224567,41.63,75769.55,0.0,-0.94909,3e-05,7.67422]
[1776549229601,41.63,75769.51,0.0,-0.9491,3e-05,7.67358]
[1776549234637,41.63,75769.82,0.0,-0.94909,3e-05,7.67463]
[1776549239672,41.63,75772.09,0.0,-0.94902,3e-05,7.68392]
[1776549245714,41.63,75772.94,0.0,-0.94899,3e-05,7.6872]
[1776549250751,41.63,75772.72,0.0,-0.949,3e-05,7.68602]
[1776549255785,41.63,75776.37,0.0,-0.94888,3e-05,7.7011]
[1776549261828,41.63,75776.43,0.0,-0.94888,3e-05,7.70082]
[1776549267092,41.62,75772.06,0.0,-0.94903,3e-05,7.68184]
[1776549268877,41.62,75770.04,0.0,-0.9491,3e-05,7.67317]
[1776549273912,41.62,75767.83,0.0,-0.9492,3e-05,7.66069]
[1776549278946,41.62,75769.95,0.0,-0.94913,3e-05,7.66934]
[1776549283981,41.62,75769.73,0.0,-0.94914,3e-05,7.6681]
[1776549289016,41.62,75769.98,0.0,-0.94913,3e-05,7.66879]
[1776549294052,41.62,75770.68,0.0,-0.94911,3e-05,7.67136]
[1776549300094,41.62,75771.06,0.0,-0.9491,3e-05,7.67251]
[1776549302108,41.62,75776.27,0.0,-0.94893,3e-05,7.69433]
[1776549307373,41.62,75780.76,0.0,-0.94878,3e-05,7.71279]
[1776549311171,41.62,75785.76,0.0,-0.94861,3e-05,7.73346]
[1776549316206,41.62,75786.33,0.0,-0.94859,3e-05,7.73511]
[1776549321241,41.61,75785.97,0.0,-0.94861,3e-05,7.73262]
[1776549326276,41.61,75784.98,0.0,-0.94865,3e-05,7.72776]
[1776549331311,41.61,75786.2,0.0,-0.94864,3e-05,7.7289]
[1776549336346,41.61,75786.08,0.0,-0.94865,3e-05,7.72762]
[1776549341382,41.61,75789.63,0.0,-0.94854,3e-05,7.74147]
[1776549346424,41.61,75791.17,0.0,-0.94849,3e-05,7.74683]
[1776549351535,41.6,75790.42,0.0,-0.94853,3e-05,7.7424]
[1776549356571,41.6,75789.74,0.0,-0.94856,3e-05,7.73855]
[1776549361606,41.6,75789.15,0.0,-0.94859,3e-05,7.73483]
[1776549366643,41.6,75790.07,0.0,-0.94857,3e-05,7.73724]
[1776549371683,41.59,75791.98,0.0,-0.94852,3e-05,7.74404]
[1776549377863,41.59,75790.79,0.0,-0.94857,3e-05,7.73739]
[1776549383766,41.59,75791.27,0.0,-0.94857,3e-05,7.73783]
[1776549388802,41.58,75791.34,0.0,-0.94858,3e-05,7.73679]
[1776549393837,41.58,75797.25,0.0,-0.9484,3e-05,7.75757]
[1776549395851,41.58,75802.22,0.0,-0.94824,3e-05,7.77778]
[1776549400888,41.58,75802.75,0.0,-0.94823,3e-05,7.77847]
[1776549405919,41.57,75804.66,0.0,-0.94818,3e-05,7.78543]
[1776549411962,41.57,75804.84,0.0,-0.94819,3e-05,7.78426]
[1776549416995,41.57,75805.26,0.0,-0.94818,3e-05,7.78501]
[1776549423042,41.56,75808.04,0.0,-0.9481,3e-05,7.79507]
[1776549428216,41.56,75809.17,0.0,-0.94807,3e-05,7.79889]
[1776549434118,41.56,75811.38,0.0,-0.948,3e-05,7.80684]
[1776549439153,41.56,75808.83,0.0,-0.9481,3e-05,7.79477]
[1776549444187,41.56,75807.58,0.0,-0.94815,3e-05,7.78834]
[1776549449223,41.55,75804.3,0.0,-0.94828,3e-05,7.77328]
[1776549454258,41.55,75800.39,0.0,-0.94844,3e-05,7.75262]
[1776549459293,41.55,75798.16,0.0,-0.94853,3e-05,7.74214]
[1776549464328,41.55,75796.06,0.0,-0.94861,3e-05,7.73223]
[1776549469366,41.55,75795.6,0.0,-0.94863,3e-05,7.72928]
[1776549474399,41.54,75795.97,0.0,-0.94863,3e-05,7.72983]
[1776549481449,41.54,75795.28,0.0,-0.94866,3e-05,7.72552]
[1776549485477,41.54,75799.88,0.0,-0.94851,3e-05,7.74418]
[1776549490512,41.54,75798.91,0.0,-0.94855,3e-05,7.73892]
[1776549495547,41.53,75798.14,0.0,-0.94859,3e-05,7.73452]
[1776549500584,41.53,75797.53,0.0,-0.94862,3e-05,7.73083]
[1776549505619,41.53,75796.67,0.0,-0.94866,3e-05,7.72588]
[1776549507633,41.53,75791.25,0.0,-0.94885,3e-05,7.70256]
[1776549512668,41.53,75791.12,0.0,-0.94888,3e-05,7.69838]
[1776549517703,41.53,75793.46,0.0,-0.94881,3e-05,7.70741]
[1776549522743,41.52,75797.82,0.0,-0.94866,3e-05,7.72494]
[1776549528934,41.52,75795.88,0.0,-0.94874,3e-05,7.71521]
[1776549534828,41.52,75797.7,0.0,-0.94869,3e-05,7.72167]
[1776549539863,41.52,75797.71,0.0,-0.9487,3e-05,7.72066]
[1776549544897,41.51,75795.15,0.0,-0.94879,3e-05,7.70901]
[1776549549934,41.51,75796.03,0.0,-0.94877,3e-05,7.7116]
[1776549554969,41.51,75794.57,0.0,-0.94883,3e-05,7.70446]
[1776549560003,41.51,75794.42,0.0,-0.94884,3e-05,7.70292]
[1776549565038,41.51,75794.19,0.0,-0.94886,3e-05,7.70104]
[1776549570073,41.51,75792.56,0.0,-0.94892,3e-05,7.69329]
[1776549575109,41.5,75792.02,0.0,-0.94897,3e-05,7.68725]
[1776549579379,41.5,75797.14,0.0,-0.94879,3e-05,7.70829]
[1776549581150,41.5,75798.84,0.0,-0.94874,3e-05,7.71514]
[1776549587192,41.5,75798.13,0.0,-0.94877,3e-05,7.71091]
[1776549592227,41.5,75797.07,0.0,-0.94882,3e-05,7.70542]
[1776549597262,41.5,75798.24,0.0,-0.94879,3e-05,7.70942]
[1776549602297,41.49,75796.5,0.0,-0.94886,3e-05,7.70094]
[1776549603304,41.49,75782.05,0.0,-0.94935,3e-05,7.63987]
[1776549605318,41.49,75776.56,0.0,-0.94954,3e-05,7.61666]
[1776549611360,41.49,75777.42,0.0,-0.94951,3e-05,7.61999]
[1776549616398,41.49,75776.62,0.0,-0.94954,3e-05,7.61635]
[1776549621432,41.49,75777.81,0.0,-0.94951,3e-05,7.62062]
[1776549626466,41.49,75778.2,0.0,-0.9495,3e-05,7.62153]
[1776549631501,41.49,75779.49,0.0,-0.94948,3e-05,7.62332]
[1776549636538,41.49,75782.61,0.0,-0.94938,3e-05,7.63636]
[1776549641572,41.49,75782.93,0.0,-0.94937,3e-05,7.63757]
[1776549646607,41.49,75783.18,0.0,-0.94936,3e-05,7.63851]
[1776549649871,41.49,75777.93,0.0,-0.94954,3e-05,7.61622]
[1776549655669,41.49,75775.04,0.0,-0.94964,3e-05,7.60336]
[1776549660706,41.48,75773.17,0.0,-0.94971,3e-05,7.595]
[1776549664733,41.48,75767.91,0.0,-0.94989,3e-05,7.57245]
[1776549665744,41.48,75766.77,0.0,-0.94993,3e-05,7.56759]
[1776549673796,41.48,75766.36,0.0,-0.94995,3e-05,7.56529]
[1776549680081,41.48,75766.66,0.0,-0.94995,3e-05,7.56614]
[1776549685880,41.48,75766.04,0.0,-0.94997,3e-05,7.56329]
[1776549694943,41.48,75766.68,0.0,-0.94997,3e-05,7.56259]
[1776549700223,41.48,75765.72,0.0,-0.95,3e-05,7.55827]
[1776549706022,41.48,75771.19,0.0,-0.94982,3e-05,7.58084]
[1776549714076,41.48,75772.49,0.0,-0.94978,3e-05,7.58558]
[1776549719112,41.48,75776.97,0.0,-0.94963,3e-05,7.60389]
[1776549726161,41.47,75778.41,0.0,-0.94959,3e-05,7.60914]
[1776549734222,41.47,75779.74,0.0,-0.94955,3e-05,7.61377]
[1776549739254,41.47,75782.56,0.0,-0.94946,3e-05,7.62497]
[1776549744289,41.47,75782.64,0.0,-0.94947,3e-05,7.62461]
[1776549749323,41.47,75782.65,0.0,-0.94947,3e-05,7.62395]
[1776549757379,41.47,75782.59,0.0,-0.9495,3e-05,7.61969]
[1776549760654,41.47,75776.56,0.0,-0.94971,3e-05,7.59391]
[1776549762415,41.46,75771.95,0.0,-0.94987,3e-05,7.57432]
[1776549764431,41.46,75770.83,0.0,-0.94991,3e-05,7.5695]
[1776549769465,41.46,75770.3,0.0,-0.94993,3e-05,7.567]
[1776549776513,41.46,75767.85,0.0,-0.95001,3e-05,7.55656]
[1776549781548,41.46,75769.52,0.0,-0.94996,3e-05,7.56354]
[1776549786583,41.46,75769.1,0.0,-0.94997,3e-05,7.5618]
[1776549792626,41.46,75769.13,0.0,-0.94997,3e-05,7.56204]
[1776549797660,41.46,75772.6,0.0,-0.94985,3e-05,7.57668]
[1776549800949,41.46,75709.24,0.0,-0.95197,3e-05,7.31367]
[1776549802714,41.47,75691.68,0.0,-0.95254,3e-05,7.24245]
[1776549803722,41.47,75697.23,0.0,-0.95236,3e-05,7.26525]
[1776549804728,41.47,75718.47,0.0,-0.95166,3e-05,7.35251]
[1776549805735,41.47,75725.42,0.0,-0.95143,3e-05,7.38114]
[1776549806742,41.47,75725.95,0.0,-0.95141,3e-05,7.38324]
[1776549811013,41.46,75734.31,0.0,-0.95115,3e-05,7.41443]
[1776549814799,41.46,75729.2,0.0,-0.95133,3e-05,7.39285]
[1776549816819,41.46,75728.69,0.0,-0.95135,3e-05,7.39051]
[1776549817820,41.46,75721.77,0.0,-0.95158,3e-05,7.36183]
[1776549818826,41.46,75727.08,0.0,-0.9514,3e-05,7.38367]
[1776549821083,41.46,75724.03,0.0,-0.95151,3e-05,7.37066]
[1776549826884,41.46,75716.26,0.0,-0.95177,3e-05,7.33797]
[1776549828899,41.46,75713.42,0.0,-0.95187,3e-05,7.32593]
[1776549833934,41.46,75715.33,0.0,-0.95181,3e-05,7.33273]
[1776549835949,41.46,75710.2,0.0,-0.95198,3e-05,7.31144]
[1776549836955,41.46,75704.19,0.0,-0.95218,3e-05,7.28648]
[1776549841992,41.46,75706.24,0.0,-0.95212,3e-05,7.2942]
[1776549844005,41.45,75711.33,0.0,-0.95196,3e-05,7.31478]
[1776549849040,41.45,75706.75,0.0,-0.95211,3e-05,7.2952]
[1776549851299,41.45,75701.26,0.0,-0.95229,3e-05,7.27251]
[1776549852061,41.45,75701.26,0.0,-0.9523,3e-05,7.27245]
[1776549853069,41.45,75696.15,0.0,-0.95246,3e-05,7.25152]
[1776549855083,41.45,75689.03,0.0,-0.95269,3e-05,7.22248]
[1776549858104,41.45,75682.97,0.0,-0.95289,3e-05,7.19791]
[1776549863139,41.45,75686.38,0.0,-0.95278,3e-05,7.21196]
[1776549868174,41.45,75686.12,0.0,-0.95279,3e-05,7.21101]
[1776549873211,41.45,75682.65,0.0,-0.95291,3e-05,7.19416]
[1776549877240,41.45,75689.15,0.0,-0.9527,3e-05,7.22077]
[1776549879252,41.45,75694.42,0.0,-0.95253,3e-05,7.24226]
[1776549885295,41.45,75693.36,0.0,-0.95257,3e-05,7.23779]
[1776549890327,41.45,75690.96,0.0,-0.95265,3e-05,7.22788]
[1776549895363,41.45,75690.65,0.0,-0.95265,3e-05,7.22705]
[1776549900400,41.46,75689.01,0.0,-0.9527,3e-05,7.22102]
[1776549905434,41.46,75691.36,0.0,-0.95262,3e-05,7.23059]
[1776549906440,41.46,75698.43,0.0,-0.95239,3e-05,7.25944]
[1776549907455,41.46,75698.59,0.0,-0.95239,3e-05,7.26004]
[1776549911486,41.46,75703.92,0.0,-0.95222,3e-05,7.28162]
[1776549913501,41.45,75705.05,0.0,-0.95218,3e-05,7.28606]
[1776549919542,41.45,75704.49,0.0,-0.9522,3e-05,7.28315]
[1776549924577,41.45,75703.99,0.0,-0.95222,3e-05,7.28057]
[1776549929612,41.45,75703.04,0.0,-0.95226,3e-05,7.27614]
[1776549934646,41.45,75701.82,0.0,-0.95232,3e-05,7.26777]
[1776549939683,41.45,75701.0,0.0,-0.95235,3e-05,7.26391]
[1776549944717,41.45,75693.83,0.0,-0.95259,3e-05,7.23413]
[1776549945724,41.45,75691.79,0.0,-0.95266,3e-05,7.22576]
[1776549950759,41.45,75692.02,0.0,-0.95265,3e-05,7.22649]
[1776549954787,41.45,75686.59,0.0,-0.95283,3e-05,7.20421]
[1776549956800,41.45,75682.05,0.0,-0.95298,3e-05,7.18578]
[1776549962076,41.45,75681.41,0.0,-0.953,3e-05,7.18333]
[1776549967878,41.45,75680.3,0.0,-0.95303,3e-05,7.179]
[1776549968884,41.45,75670.78,0.0,-0.95334,3e-05,7.14046]
[1776549969892,41.45,75665.84,0.0,-0.9535,3e-05,7.12058]
[1776549973919,41.45,75664.94,0.0,-0.95352,3e-05,7.11746]
[1776549978956,41.45,75666.36,0.0,-0.95347,3e-05,7.12382]
[1776549983998,41.45,75666.87,0.0,-0.95345,3e-05,7.12648]
[1776549986011,41.45,75669.15,0.0,-0.95337,3e-05,7.1359]
[1776549989032,41.45,75663.06,0.0,-0.95357,3e-05,7.11164]
[1776549991046,41.45,75658.33,0.0,-0.95373,3e-05,7.09006]
[1776549996080,41.46,75657.84,0.0,-0.95374,3e-05,7.08892]
[1776550001117,41.46,75656.6,0.0,-0.95377,3e-05,7.08489]
[1776550006152,41.46,75655.62,0.0,-0.95379,3e-05,7.08243]
[1776550011186,41.46,75654.08,0.0,-0.95383,3e-05,7.07768]
[1776550016222,41.47,75652.43,0.0,-0.95387,3e-05,7.07252]
[1776550021256,41.47,75640.1,0.0,-0.95425,3e-05,7.02442]
[1776550022497,41.47,75636.11,0.0,-0.95438,3e-05,7.00874]
[1776550026291,41.47,75641.23,0.0,-0.95421,3e-05,7.03001]
[1776550028305,41.47,75642.76,0.0,-0.95415,3e-05,7.03664]
[1776550034349,41.48,75642.78,0.0,-0.95414,3e-05,7.03824]
[1776550039382,41.48,75643.49,0.0,-0.95411,3e-05,7.04239]
[1776550044416,41.48,75644.0,0.0,-0.95408,3e-05,7.04574]
[1776550048448,41.48,75649.13,0.0,-0.95391,3e-05,7.06756]
[1776550051467,41.48,75654.29,0.0,-0.95376,3e-05,7.08614]
[1776550056500,41.49,75655.8,0.0,-0.9537,3e-05,7.09314]
[1776550061535,41.49,75656.81,0.0,-0.95366,3e-05,7.09805]
[1776550067578,41.49,75656.35,0.0,-0.95367,3e-05,7.09716]
[1776550072613,41.49,75655.61,0.0,-0.95368,3e-05,7.09496]
[1776550076643,41.49,75662.41,0.0,-0.95346,3e-05,7.12295]
[1776550081675,41.49,75665.28,0.0,-0.95337,3e-05,7.13504]
[1776550087718,41.49,75662.42,0.0,-0.95345,3e-05,7.12389]
[1776550092990,41.5,75660.07,0.0,-0.95353,3e-05,7.11483]
[1776550098795,41.5,75657.95,0.0,-0.95359,3e-05,7.1067]
[1776550103830,41.5,75656.44,0.0,-0.95364,3e-05,7.10095]
[1776550108865,41.5,75653.89,0.0,-0.95371,3e-05,7.09105]
[1776550113900,41.5,75655.55,0.0,-0.95368,3e-05,7.09528]
[1776550118935,41.5,75654.13,0.0,-0.95372,3e-05,7.08987]
[1776550124976,41.5,75654.24,0.0,-0.95371,3e-05,7.09067]
[1776550131025,41.5,75656.89,0.0,-0.95363,3e-05,7.10161]
[1776550140087,41.5,75653.32,0.0,-0.95374,3e-05,7.08768]
[1776550143346,41.5,75646.93,0.0,-0.95394,3e-05,7.06217]
[1776550147131,41.5,75643.62,0.0,-0.95404,3e-05,7.04924]
[1776550148139,41.5,75635.04,0.0,-0.95431,3e-05,7.01501]
[1776550149146,41.5,75632.34,0.0,-0.9544,3e-05,7.0044]
[1776550153417,41.5,75635.13,0.0,-0.9543,3e-05,7.01633]
[1776550161231,41.51,75639.25,0.0,-0.95416,3e-05,7.03446]
[1776550166265,41.51,75642.32,0.0,-0.95405,3e-05,7.04782]
[1776550173556,41.51,75644.14,0.0,-0.954,3e-05,7.05406]
[1776550179356,41.52,75647.16,0.0,-0.95389,3e-05,7.06735]
[1776550185398,41.52,75651.53,0.0,-0.95374,3e-05,7.08624]
[1776550190436,41.52,75657.13,0.0,-0.95355,3e-05,7.10976]
[1776550196475,41.52,75655.56,0.0,-0.9536,3e-05,7.10444]
[1776550202517,41.53,75656.14,0.0,-0.95356,3e-05,7.10845]
[1776550207552,41.53,75657.53,0.0,-0.9535,3e-05,7.11582]
[1776550213837,41.53,75656.35,0.0,-0.95353,3e-05,7.11275]
[1776550219637,41.54,75655.31,0.0,-0.95355,3e-05,7.10996]
[1776550228699,41.54,75655.08,0.0,-0.95353,3e-05,7.11186]
[1776550233977,41.54,75654.54,0.0,-0.95356,3e-05,7.10828]
[1776550240783,41.55,75654.18,0.0,-0.95356,3e-05,7.10815]
[1776550246825,41.55,75654.08,0.0,-0.95355,3e-05,7.10864]
[1776550253874,41.55,75654.09,0.0,-0.95355,3e-05,7.10969]
[1776550259916,41.55,75654.21,0.0,-0.95353,3e-05,7.11139]
[1776550264951,41.55,75656.8,0.0,-0.95344,3e-05,7.12269]
[1776550269988,41.56,75658.66,0.0,-0.95338,3e-05,7.13065]
[1776550276029,41.56,75658.16,0.0,-0.95339,3e-05,7.12914]
[1776550281064,41.56,75652.17,0.0,-0.95358,3e-05,7.10541]
[1776550282077,41.56,75652.08,0.0,-0.95358,3e-05,7.10516]
[1776550287106,41.56,75652.03,0.0,-0.95358,3e-05,7.10552]
[1776550293149,41.56,75652.06,0.0,-0.95359,3e-05,7.10349]
[1776550298186,41.56,75652.26,0.0,-0.95358,3e-05,7.10484]
[1776550304474,41.56,75651.86,0.0,-0.95359,3e-05,7.10389]
[1776550310269,41.56,75652.35,0.0,-0.95356,3e-05,7.10651]
[1776550318327,41.57,75653.39,0.0,-0.95353,3e-05,7.11146]
[1776550323359,41.57,75653.31,0.0,-0.95352,3e-05,7.11158]
[1776550328393,41.57,75650.6,0.0,-0.9536,3e-05,7.10184]
[1776550333428,41.57,75648.59,0.0,-0.95366,3e-05,7.09496]
[1776550339471,41.57,75647.22,0.0,-0.95369,3e-05,7.09087]
[1776550344507,41.58,75650.0,0.0,-0.95359,3e-05,7.1032]
[1776550346521,41.58,75655.71,0.0,-0.9534,3e-05,7.12656]
[1776550347527,41.58,75662.37,0.0,-0.95319,3e-05,7.15373]
[1776550348534,41.58,75669.48,0.0,-0.95296,3e-05,7.18249]
[1776550349540,41.58,75671.34,0.0,-0.9529,3e-05,7.19011]
[1776550354576,41.58,75674.01,0.0,-0.95281,3e-05,7.20075]
[1776550359610,41.59,75676.65,0.0,-0.9527,3e-05,7.21462]
[1776550364650,41.6,75677.09,0.0,-0.95266,3e-05,7.21953]
[1776550369680,41.6,75680.32,0.0,-0.95253,3e-05,7.23474]
[1776550374718,41.6,75681.89,0.0,-0.95249,3e-05,7.24063]
[1776550379751,41.6,75683.82,0.0,-0.95243,3e-05,7.24796]
[1776550383781,41.6,75677.96,0.0,-0.95262,3e-05,7.2237]
[1776550384788,41.6,75677.47,0.0,-0.95264,3e-05,7.22126]
[1776550390831,41.59,75678.24,0.0,-0.95263,3e-05,7.22233]
[1776550395863,41.59,75678.02,0.0,-0.95265,3e-05,7.2197]
[1776550404170,41.58,75677.9,0.0,-0.95268,3e-05,7.21647]
[1776550407947,41.58,75672.07,0.0,-0.95288,3e-05,7.19145]
[1776550411978,41.58,75670.63,0.0,-0.95295,3e-05,7.18158]
[1776550418024,41.57,75667.44,0.0,-0.95307,3e-05,7.16689]
[1776550423059,41.57,75664.71,0.0,-0.95317,3e-05,7.15438]
[1776550428094,41.57,75665.55,0.0,-0.95316,3e-05,7.15623]
[1776550434380,41.56,75656.29,0.0,-0.95347,3e-05,7.11697]
[1776550436154,41.56,75655.91,0.0,-0.95349,3e-05,7.11485]
[1776550441185,41.56,75656.06,0.0,-0.95349,3e-05,7.11409]
[1776550447226,41.56,75651.48,0.0,-0.95365,3e-05,7.09415]
[1776550452262,41.55,75652.04,0.0,-0.95364,3e-05,7.09516]
[1776550457297,41.55,75656.57,0.0,-0.95351,3e-05,7.11213]
[1776550461325,41.55,75660.85,0.0,-0.95338,3e-05,7.1282]
[1776550464590,41.55,75670.16,0.0,-0.95309,3e-05,7.16486]
[1776550466361,41.55,75670.86,0.0,-0.95307,3e-05,7.16698]
[1776550471402,41.54,75670.15,0.0,-0.95313,3e-05,7.15943]
[1776550473417,41.54,75663.21,0.0,-0.95336,3e-05,7.13067]
[1776550474662,41.54,75661.72,0.0,-0.95341,3e-05,7.12436]
[1776550483487,41.54,75662.22,0.0,-0.95341,3e-05,7.12382]
[1776550493554,41.53,75663.89,0.0,-0.95338,3e-05,7.12781]
[1776550498599,41.53,75646.95,0.0,-0.95394,3e-05,7.05822]
[1776550499605,41.53,75626.46,0.0,-0.95458,3e-05,6.97635]
[1776550500615,41.53,75621.12,0.0,-0.95475,3e-05,6.95509]
[1776550501617,41.53,75623.83,0.0,-0.95467,3e-05,6.96587]
[1776550503632,41.53,75627.71,0.0,-0.95455,3e-05,6.98129]
[1776550508668,41.53,75624.48,0.0,-0.95465,3e-05,6.96829]
[1776550513702,41.53,75625.62,0.0,-0.95461,3e-05,6.97296]
[1776550517738,41.53,75635.62,0.0,-0.95429,3e-05,7.01298]
[1776550518737,41.53,75645.04,0.0,-0.954,3e-05,7.05067]
[1776550519744,41.53,75645.2,0.0,-0.95399,3e-05,7.05125]
[1776550522765,41.53,75640.22,0.0,-0.95415,3e-05,7.03115]
[1776550527801,41.53,75640.74,0.0,-0.95413,3e-05,7.03312]
[1776550535091,41.53,75640.76,0.0,-0.95415,3e-05,7.03033]
[1776550541898,41.53,75641.18,0.0,-0.95414,3e-05,7.03206]
[1776550546932,41.53,75641.26,0.0,-0.95413,3e-05,7.03249]
[1776550551967,41.53,75641.38,0.0,-0.95413,3e-05,7.03309]
[1776550558011,41.53,75641.68,0.0,-0.95412,3e-05,7.03447]
[1776550563045,41.53,75637.17,0.0,-0.95426,3e-05,7.01665]
[1776550568081,41.53,75635.97,0.0,-0.95429,3e-05,7.01221]
[1776550573115,41.53,75636.55,0.0,-0.95427,3e-05,7.01492]
[1776550578150,41.53,75639.77,0.0,-0.95417,3e-05,7.0282]
[1776550579159,41.53,75645.09,0.0,-0.954,3e-05,7.04956]
[1776550580164,41.53,75644.78,0.0,-0.95401,3e-05,7.04835]
[1776550584194,41.53,75654.01,0.0,-0.95371,3e-05,7.08549]
[1776550585201,41.53,75659.46,0.0,-0.95354,3e-05,7.10739]
[1776550586208,41.53,75661.97,0.0,-0.95346,3e-05,7.11743]
[1776550590236,41.53,75664.04,0.0,-0.9534,3e-05,7.12539]
[1776550595271,41.53,75663.27,0.0,-0.95344,3e-05,7.11888]
[1776550600306,41.53,75661.81,0.0,-0.95349,3e-05,7.11243]
[1776550605342,41.53,75661.86,0.0,-0.9535,3e-05,7.11205]
[1776550608367,41.53,75656.75,0.0,-0.95366,3e-05,7.09112]
[1776550610380,41.53,75651.89,0.0,-0.95382,3e-05,7.07142]
[1776550617430,41.52,75649.88,0.0,-0.95389,3e-05,7.06299]
[1776550622465,41.52,75648.94,0.0,-0.95392,3e-05,7.05896]
[1776550627740,41.52,75648.06,0.0,-0.95395,3e-05,7.05516]
[1776550633544,41.52,75649.24,0.0,-0.95391,3e-05,7.05957]
[1776550637570,41.52,75665.99,0.0,-0.95338,3e-05,7.12671]
[1776550638817,41.52,75665.46,0.0,-0.9534,3e-05,7.12441]
[1776550644619,41.52,75664.2,0.0,-0.95345,3e-05,7.11835]
[1776550649654,41.52,75663.55,0.0,-0.95348,3e-05,7.11492]
[1776550650661,41.52,75670.55,0.0,-0.95325,3e-05,7.14301]
[1776550651668,41.52,75670.84,0.0,-0.95326,3e-05,7.14114]
[1776550657713,41.51,75670.34,0.0,-0.95329,3e-05,7.13789]
[1776550662748,41.51,75669.33,0.0,-0.95333,3e-05,7.13286]
[1776550669033,41.51,75664.86,0.0,-0.95348,3e-05,7.11377]
[1776550674834,41.51,75663.82,0.0,-0.95352,3e-05,7.10862]
[1776550677855,41.51,75669.71,0.0,-0.95334,3e-05,7.13186]
[1776550684905,41.51,75671.76,0.0,-0.95328,3e-05,7.13887]
[1776550689941,41.5,75675.02,0.0,-0.95318,3e-05,7.15118]
[1776550694976,41.5,75675.22,0.0,-0.95318,3e-05,7.15113]
[1776550703032,41.5,75675.41,0.0,-0.95319,3e-05,7.15058]
[1776550711087,41.5,75676.2,0.0,-0.95319,3e-05,7.14968]
[1776550716123,41.5,75673.56,0.0,-0.95328,3e-05,7.13822]
[1776550721157,41.49,75673.52,0.0,-0.95329,3e-05,7.13747]
[1776550727199,41.49,75672.61,0.0,-0.95332,3e-05,7.13311]
[1776550732235,41.49,75670.87,0.0,-0.95338,3e-05,7.1255]
[1776550734249,41.49,75663.9,0.0,-0.95361,3e-05,7.09713]
[1776550740290,41.49,75660.6,0.0,-0.95372,3e-05,7.08315]
[1776550742304,41.49,75653.68,0.0,-0.95394,3e-05,7.0551]
[1776550744320,41.49,75652.96,0.0,-0.95397,3e-05,7.05203]
[1776550749356,41.49,75651.52,0.0,-0.95402,3e-05,7.0458]
[1776550757651,41.49,75652.64,0.0,-0.95399,3e-05,7.04947]
[1776550762686,41.48,75654.42,0.0,-0.95394,3e-05,7.05607]
[1776550769495,41.48,75654.66,0.0,-0.95394,3e-05,7.05613]
[1776550774530,41.48,75654.49,0.0,-0.95396,3e-05,7.05194]
[1776550779565,41.48,75657.02,0.0,-0.95389,3e-05,7.06138]
[1776550790642,41.48,75657.67,0.0,-0.95388,3e-05,7.06224]
[1776550802722,41.47,75657.54,0.0,-0.9539,3e-05,7.05977]
[1776550808768,41.47,75657.65,0.0,-0.95391,3e-05,7.0593]
[1776550814045,41.47,75653.51,0.0,-0.95404,3e-05,7.04207]
[1776550824114,41.47,75654.11,0.0,-0.95403,3e-05,7.04327]
[1776550834184,41.46,75655.19,0.0,-0.95403,3e-05,7.04355]
[1776550844256,41.46,75655.22,0.0,-0.95404,3e-05,7.0424]
[1776550848049,41.46,75660.95,0.0,-0.95386,3e-05,7.0649]
[1776550853085,41.46,75661.15,0.0,-0.95386,3e-05,7.06489]
[1776550854332,41.46,75667.39,0.0,-0.95366,3e-05,7.08967]
[1776550860136,41.46,75666.76,0.0,-0.95369,3e-05,7.08617]
[1776550868190,41.45,75664.83,0.0,-0.95376,3e-05,7.07701]
[1776550874473,41.45,75663.49,0.0,-0.95381,3e-05,7.07051]
[1776550884542,41.45,75660.18,0.0,-0.95393,3e-05,7.05569]
[1776550890345,41.45,75657.89,0.0,-0.95401,3e-05,7.04562]
[1776550892358,41.45,75661.51,0.0,-0.95392,3e-05,7.05701]
[1776550903432,41.44,75663.82,0.0,-0.95386,3e-05,7.06434]
[1776550904682,41.44,75669.03,0.0,-0.95369,3e-05,7.08514]
[1776550911492,41.44,75669.3,0.0,-0.95369,3e-05,7.08497]
[1776550921558,41.44,75669.5,0.0,-0.9537,3e-05,7.08397]
[1776550931629,41.43,75669.58,0.0,-0.95371,3e-05,7.08249]
[1776550941702,41.43,75666.78,0.0,-0.95382,3e-05,7.06943]
[1776550942708,41.43,75675.27,0.0,-0.95355,3e-05,7.10348]
[1776550943715,41.43,75681.28,0.0,-0.95336,3e-05,7.12754]
[1776550944963,41.43,75682.37,0.0,-0.95332,3e-05,7.1317]
[1776550952779,41.42,75692.37,0.0,-0.95304,3e-05,7.16721]
[1776550957815,41.42,75686.63,0.0,-0.95323,3e-05,7.14254]
[1776550962850,41.42,75686.71,0.0,-0.95324,3e-05,7.14172]
[1776550968891,41.42,75687.85,0.0,-0.95321,3e-05,7.14507]
[1776550975175,41.41,75688.86,0.0,-0.95319,3e-05,7.14794]
[1776550980975,41.41,75690.05,0.0,-0.95316,3e-05,7.15157]
[1776550988026,41.41,75690.71,0.0,-0.95315,3e-05,7.15291]
[1776550993059,41.41,75691.1,0.0,-0.95315,3e-05,7.15357]
[1776550998095,41.4,75691.82,0.0,-0.95313,3e-05,7.15558]
[1776551005385,41.4,75692.12,0.0,-0.95313,3e-05,7.15554]
[1776551011186,41.4,75696.55,0.0,-0.95301,3e-05,7.16959]
[1776551016220,41.4,75700.11,0.0,-0.95291,3e-05,7.18309]
[1776551025525,41.39,75700.82,0.0,-0.9529,3e-05,7.18385]
[1776551027297,41.39,75695.8,0.0,-0.95306,3e-05,7.16323]
[1776551029338,41.39,75679.68,0.0,-0.95359,3e-05,7.0976]
[1776551030347,41.39,75679.39,0.0,-0.9536,3e-05,7.09635]
[1776551035597,41.39,75681.38,0.0,-0.95354,3e-05,7.10395]
[1776551041422,41.39,75682.49,0.0,-0.9535,3e-05,7.10803]
[1776551047464,41.39,75682.0,0.0,-0.95352,3e-05,7.10553]
[1776551049478,41.39,75689.94,0.0,-0.95327,3e-05,7.13749]
[1776551050490,41.39,75690.77,0.0,-0.95325,3e-05,7.1406]
[1776551052504,41.39,75696.37,0.0,-0.95307,3e-05,7.16303]
[1776551053509,41.39,75701.97,0.0,-0.95288,3e-05,7.18581]
[1776551054516,41.39,75702.45,0.0,-0.95287,3e-05,7.18737]
[1776551061563,41.38,75705.11,0.0,-0.9528,3e-05,7.19666]
[1776551066596,41.38,75702.4,0.0,-0.9529,3e-05,7.18452]
[1776551071632,41.38,75701.56,0.0,-0.95295,3e-05,7.17722]
[1776551076667,41.38,75701.96,0.0,-0.95294,3e-05,7.17783]
[1776551085733,41.37,75701.59,0.0,-0.95297,3e-05,7.17455]
[1776551091775,41.37,75700.84,0.0,-0.953,3e-05,7.17037]
[1776551097818,41.37,75700.47,0.0,-0.95302,3e-05,7.16775]
[1776551102852,41.37,75704.8,0.0,-0.95289,3e-05,7.18441]
[1776551108894,41.36,75703.9,0.0,-0.95293,3e-05,7.17936]
[1776551113929,41.36,75700.82,0.0,-0.95304,3e-05,7.16569]
[1776551118964,41.36,75700.82,0.0,-0.95305,3e-05,7.16454]
[1776551123999,41.36,75699.93,0.0,-0.95309,3e-05,7.15973]
[1776551129036,41.35,75699.59,0.0,-0.95311,3e-05,7.15716]
[1776551134070,41.35,75698.38,0.0,-0.95318,3e-05,7.14822]
[1776551142127,41.35,75697.75,0.0,-0.95321,3e-05,7.1438]
[1776551147159,41.35,75697.17,0.0,-0.95324,3e-05,7.14029]
[1776551153202,41.34,75696.68,0.0,-0.95327,3e-05,7.13692]
[1776551159244,41.34,75696.75,0.0,-0.95328,3e-05,7.13583]
[1776551166516,41.34,75696.29,0.0,-0.9533,3e-05,7.13235]
[1776551172335,41.33,75696.16,0.0,-0.95332,3e-05,7.13046]
[1776551182405,41.33,75695.83,0.0,-0.95335,3e-05,7.12687]
[1776551187441,41.33,75695.62,0.0,-0.95337,3e-05,7.12489]
[1776551196726,41.32,75695.67,0.0,-0.9534,3e-05,7.12004]
[1776551204561,41.32,75693.65,0.0,-0.95348,3e-05,7.11045]
[1776551210607,41.32,75693.05,0.0,-0.9535,3e-05,7.10691]
[1776551216876,41.32,75691.37,0.0,-0.95357,3e-05,7.09894]
[1776551221912,41.31,75690.77,0.0,-0.95359,3e-05,7.0957]
[1776551227722,41.31,75690.11,0.0,-0.95362,3e-05,7.09205]
[1776551232758,41.31,75690.66,0.0,-0.95361,3e-05,7.0934]
[1776551243059,41.31,75691.33,0.0,-0.95361,3e-05,7.09431]
[1776551248870,41.31,75685.44,0.0,-0.9538,3e-05,7.06942]
[1776551258940,41.3,75686.62,0.0,-0.9538,3e-05,7.06973]
[1776551263975,41.3,75690.46,0.0,-0.95368,3e-05,7.08445]
[1776551265989,41.3,75693.66,0.0,-0.95358,3e-05,7.097]
[1776551271024,41.3,75695.28,0.0,-0.95354,3e-05,7.10251]
[1776551276060,41.3,75693.6,0.0,-0.9536,3e-05,7.09459]
[1776551281096,41.29,75693.62,0.0,-0.95361,3e-05,7.09356]
[1776551286130,41.29,75694.33,0.0,-0.95359,3e-05,7.09528]
[1776551293412,41.29,75694.36,0.0,-0.95361,3e-05,7.09382]
[1776551298445,41.29,75694.8,0.0,-0.9536,3e-05,7.09451]
[1776551307277,41.28,75694.8,0.0,-0.95362,3e-05,7.09258]
[1776551312312,41.28,75696.12,0.0,-0.9536,3e-05,7.09405]
[1776551317348,41.28,75692.53,0.0,-0.95372,3e-05,7.07849]
[1776551318353,41.28,75692.59,0.0,-0.95372,3e-05,7.07856]
[1776551323390,41.27,75692.59,0.0,-0.95373,3e-05,7.07774]
[1776551328425,41.27,75705.32,0.0,-0.95332,3e-05,7.12857]
[1776551329661,41.27,75707.45,0.0,-0.95326,3e-05,7.13701]
[1776551335475,41.27,75708.83,0.0,-0.95322,3e-05,7.14126]
[1776551340510,41.27,75705.81,0.0,-0.95333,3e-05,7.12786]
[1776551345545,41.27,75707.45,0.0,-0.95329,3e-05,7.13353]
[1776551350580,41.26,75710.18,0.0,-0.95321,3e-05,7.14363]
[1776551355615,41.26,75713.26,0.0,-0.95311,3e-05,7.15512]
[1776551360650,41.26,75715.41,0.0,-0.95305,3e-05,7.16279]
[1776551365685,41.26,75716.57,0.0,-0.95302,3e-05,7.16642]
[1776551370720,41.26,75717.19,0.0,-0.95301,3e-05,7.16782]
[1776551375757,41.25,75716.92,0.0,-0.95305,3e-05,7.16278]
[1776551380791,41.25,75717.37,0.0,-0.95304,3e-05,7.16353]
[1776551385825,41.25,75713.33,0.0,-0.95318,3e-05,7.14583]
[1776551391867,41.25,75714.03,0.0,-0.95317,3e-05,7.14751]
[1776551394888,41.24,75722.16,0.0,-0.95291,3e-05,7.18006]
[1776551396902,41.24,75722.52,0.0,-0.9529,3e-05,7.18103]
[1776551401944,41.24,75722.57,0.0,-0.95291,3e-05,7.18023]
[1776551408993,41.24,75722.79,0.0,-0.95292,3e-05,7.17914]
[1776551414034,41.24,75725.04,0.0,-0.95286,3e-05,7.18706]
[1776551419064,41.23,75726.99,0.0,-0.9528,3e-05,7.19371]
[1776551424099,41.23,75726.05,0.0,-0.95285,3e-05,7.1885]
[1776551430143,41.23,75725.83,0.0,-0.95287,3e-05,7.18597]
[1776551436183,41.22,75725.62,0.0,-0.9529,3e-05,7.18066]
[1776551441218,41.22,75725.71,0.0,-0.95291,3e-05,7.17969]
[1776551448503,41.22,75725.44,0.0,-0.95293,3e-05,7.17672]
[1776551454310,41.21,75725.53,0.0,-0.95295,3e-05,7.1755]
[1776551458574,41.21,75731.98,0.0,-0.95274,3e-05,7.20084]
[1776551460354,41.21,75733.22,0.0,-0.95271,3e-05,7.20535]
[1776551465390,41.21,75734.19,0.0,-0.95269,3e-05,7.20777]
[1776551470425,41.2,75733.59,0.0,-0.95272,3e-05,7.20377]
[1776551475461,41.2,75738.13,0.0,-0.95258,3e-05,7.2208]
[1776551480495,41.2,75739.32,0.0,-0.95256,3e-05,7.22401]
[1776551486537,41.19,75740.57,0.0,-0.95253,3e-05,7.22702]
[1776551491572,41.19,75741.06,0.0,-0.95255,3e-05,7.22435]
[1776551497614,41.19,75741.48,0.0,-0.95256,3e-05,7.22385]
[1776551502649,41.18,75738.54,0.0,-0.95267,3e-05,7.20994]
[1776551507693,41.18,75735.52,0.0,-0.95278,3e-05,7.19579]
[1776551508693,41.18,75745.41,0.0,-0.95246,3e-05,7.23564]
[1776551509700,41.18,75761.27,0.0,-0.95194,3e-05,7.30103]
[1776551510707,41.18,75760.88,0.0,-0.95195,3e-05,7.29892]
[1776551515742,41.17,75758.73,0.0,-0.95205,3e-05,7.28763]
[1776551520776,41.17,75756.81,0.0,-0.95213,3e-05,7.27735]
[1776551527828,41.16,75755.69,0.0,-0.95219,3e-05,7.26956]
[1776551533868,41.15,75758.74,0.0,-0.95211,3e-05,7.27938]
[1776551538904,41.15,75760.59,0.0,-0.95207,3e-05,7.28473]
[1776551543939,41.15,75764.67,0.0,-0.95195,3e-05,7.29931]
[1776551548975,41.14,75766.47,0.0,-0.95191,3e-05,7.30448]
[1776551554011,41.14,75774.83,0.0,-0.95167,3e-05,7.33353]
[1776551556025,41.13,75780.44,0.0,-0.95149,3e-05,7.35589]
[1776551557035,41.13,75785.58,0.0,-0.95133,3e-05,7.37678]
[1776551560052,41.13,75788.36,0.0,-0.95125,3e-05,7.38675]
[1776551563074,41.13,75794.45,0.0,-0.95105,3e-05,7.41057]
[1776551568108,41.12,75795.9,0.0,-0.95103,3e-05,7.41385]
[1776551573144,41.12,75798.84,0.0,-0.95095,3e-05,7.42337]
[1776551579186,41.11,75796.4,0.0,-0.95106,3e-05,7.4099]
[1776551585228,41.1,75797.35,0.0,-0.95106,3e-05,7.41074]
[1776551590267,41.1,75797.79,0.0,-0.95106,3e-05,7.40999]
[1776551597551,41.09,75798.3,0.0,-0.95107,3e-05,7.40853]
[1776551600335,41.09,75803.59,0.0,-0.95091,3e-05,7.42913]
[1776551605371,41.08,75804.59,0.0,-0.9509,3e-05,7.43064]
[1776551610406,41.08,75805.06,0.0,-0.9509,3e-05,7.42993]
[1776551615441,41.07,75805.51,0.0,-0.95093,3e-05,7.42631]
[1776551620475,41.07,75805.7,0.0,-0.95094,3e-05,7.42451]
[1776551627762,41.06,75805.75,0.0,-0.95097,3e-05,7.42116]
[1776551634575,41.05,75808.62,0.0,-0.9509,3e-05,7.42963]
[1776551636589,41.05,75814.47,0.0,-0.95071,3e-05,7.45314]
[1776551637831,41.05,75813.98,0.0,-0.95073,3e-05,7.45052]
[1776551643637,41.04,75813.16,0.0,-0.95078,3e-05,7.44433]
[1776551648673,41.04,75812.72,0.0,-0.95081,3e-05,7.44114]
[1776551655722,41.04,75812.05,0.0,-0.95085,3e-05,7.43647]
[1776551657972,41.04,75803.79,0.0,-0.95113,3e-05,7.40133]
[1776551659750,41.04,75803.22,0.0,-0.95115,3e-05,7.3985]
[1776551664786,41.03,75803.65,0.0,-0.95115,3e-05,7.39925]
[1776551669821,41.03,75803.63,0.0,-0.95116,3e-05,7.39811]
[1776551675861,41.03,75805.92,0.0,-0.95111,3e-05,7.4035]
[1776551682912,41.03,75808.43,0.0,-0.95104,3e-05,7.41237]
[1776551688182,41.02,75805.77,0.0,-0.95114,3e-05,7.39979]
[1776551694225,41.02,75806.35,0.0,-0.95113,3e-05,7.40078]
[1776551700032,41.02,75809.58,0.0,-0.95103,3e-05,7.41306]
[1776551705303,41.01,75808.87,0.0,-0.95107,3e-05,7.40843]
[1776551708324,41.01,75822.51,0.0,-0.95062,3e-05,7.46426]
[1776551710101,41.01,75822.51,0.0,-0.95062,3e-05,7.4639]
[1776551712118,41.01,75816.84,0.0,-0.95082,3e-05,7.43932]
[1776551714129,41.01,75815.1,0.0,-0.95089,3e-05,7.43134]
[1776551718395,41.0,75808.58,0.0,-0.95113,3e-05,7.40097]
[1776551721178,41.0,75802.59,0.0,-0.95134,3e-05,7.37531]
[1776551722184,41.0,75793.68,0.0,-0.95164,3e-05,7.33789]
[1776551724198,41.0,75789.32,0.0,-0.95179,3e-05,7.31933]
[1776551729233,41.0,75791.78,0.0,-0.95172,3e-05,7.32862]
[1776551734268,41.0,75792.38,0.0,-0.95172,3e-05,7.32747]
[1776551739303,40.99,75792.86,0.0,-0.95171,3e-05,7.32872]
[1776551744337,40.99,75793.37,0.0,-0.9517,3e-05,7.3301]
[1776551749377,40.99,75791.77,0.0,-0.95176,3e-05,7.32269]
[1776551751392,40.99,75798.42,0.0,-0.95154,3e-05,7.35011]
[1776551752399,40.99,75798.56,0.0,-0.95153,3e-05,7.35052]
[1776551757434,40.99,75798.23,0.0,-0.95155,3e-05,7.34823]
[1776551768747,40.99,75797.94,0.0,-0.95158,3e-05,7.34511]
[1776551776569,40.98,75797.54,0.0,-0.9516,3e-05,7.34209]
[1776551784624,40.98,75796.81,0.0,-0.95164,3e-05,7.33772]
[1776551790666,40.98,75795.15,0.0,-0.9517,3e-05,7.32985]
[1776551795701,40.98,75810.17,0.0,-0.95122,3e-05,7.3889]
[1776551796709,40.98,75810.02,0.0,-0.95123,3e-05,7.38803]
[1776551801743,40.97,75805.66,0.0,-0.95139,3e-05,7.36831]
[1776551802749,40.97,75801.32,0.0,-0.95154,3e-05,7.3497]
[1776551807785,40.97,75802.64,0.0,-0.95151,3e-05,7.35294]
[1776551811812,40.96,75812.48,0.0,-0.95119,3e-05,7.39229]
[1776551812821,40.96,75813.51,0.0,-0.95116,3e-05,7.39609]
[1776551817854,40.96,75809.54,0.0,-0.95131,3e-05,7.37835]
[1776551822890,40.96,75806.74,0.0,-0.95141,3e-05,7.3657]
[1776551827925,40.96,75803.63,0.0,-0.95152,3e-05,7.35192]
[1776551832962,40.96,75803.34,0.0,-0.95154,3e-05,7.34996]
[1776551837996,40.95,75798.64,0.0,-0.9517,3e-05,7.32965]
[1776551843032,40.95,75798.72,0.0,-0.9517,3e-05,7.32941]
[1776551849309,40.95,75799.21,0.0,-0.95169,3e-05,7.33064]
[1776551858137,40.95,75798.55,0.0,-0.95174,3e-05,7.32413]
[1776551863172,40.95,75801.89,0.0,-0.95163,3e-05,7.33744]
[1776551869449,40.95,75802.4,0.0,-0.95162,3e-05,7.3387]
[1776551875256,40.95,75804.49,0.0,-0.95156,3e-05,7.34681]
[1776551881298,40.94,75806.82,0.0,-0.95149,3e-05,7.35569]
[1776551886338,40.94,75806.79,0.0,-0.95149,3e-05,7.35467]
[1776551892377,40.94,75806.92,0.0,-0.9515,3e-05,7.35432]
[1776551897411,40.94,75806.85,0.0,-0.95151,3e-05,7.35331]
[1776551902449,40.94,75812.01,0.0,-0.95134,3e-05,7.37419]
[1776551903454,40.94,75812.04,0.0,-0.95134,3e-05,7.37414]
[1776551908488,40.94,75812.96,0.0,-0.95131,3e-05,7.37712]
[1776551913524,40.93,75812.5,0.0,-0.95135,3e-05,7.37143]
[1776551918559,40.93,75817.65,0.0,-0.95119,3e-05,7.39205]
[1776551923594,40.93,75816.65,0.0,-0.95123,3e-05,7.38687]
[1776551929872,40.93,75816.19,0.0,-0.95126,3e-05,7.38383]
[1776551935678,40.93,75816.13,0.0,-0.95127,3e-05,7.38253]
[1776551940714,40.92,75816.16,0.0,-0.95127,3e-05,7.38181]
[1776551946756,40.92,75815.95,0.0,-0.95129,3e-05,7.37996]
[1776551951794,40.92,75815.45,0.0,-0.95131,3e-05,7.37709]
[1776551957833,40.92,75815.28,0.0,-0.95132,3e-05,7.37548]
[1776551963876,40.92,75815.24,0.0,-0.95133,3e-05,7.37442]
[1776551968911,40.92,75815.21,0.0,-0.95134,3e-05,7.37357]
[1776551976969,40.91,75815.19,0.0,-0.95137,3e-05,7.36945]
[1776551984016,40.91,75814.82,0.0,-0.95139,3e-05,7.36701]
[1776551990326,40.91,75813.92,0.0,-0.95142,3e-05,7.36258]
[1776551996130,40.91,75779.55,0.0,-0.95257,3e-05,7.21925]
[1776551997133,40.91,75752.44,0.0,-0.95347,3e-05,7.10779]
[1776551998139,40.91,75751.89,0.0,-0.95348,3e-05,7.10585]
[1776552002168,40.91,75761.47,0.0,-0.95316,3e-05,7.1463]
[1776552003174,40.91,75760.6,0.0,-0.95318,3e-05,7.14298]
[1776552008209,40.92,75759.97,0.0,-0.95319,3e-05,7.14161]
[1776552009216,40.92,75779.1,0.0,-0.95256,3e-05,7.22063]
[1776552010466,40.92,75780.81,0.0,-0.95251,3e-05,7.22782]
[1776552016266,40.92,75781.39,0.0,-0.95248,3e-05,7.23094]
[1776552018278,40.92,75775.24,0.0,-0.95268,3e-05,7.20583]
[1776552023314,40.92,75774.5,0.0,-0.9527,3e-05,7.20366]
[1776552028350,40.92,75773.91,0.0,-0.95271,3e-05,7.20217]
[1776552037412,40.93,75774.8,0.0,-0.95268,3e-05,7.20477]
[1776552042447,40.93,75776.39,0.0,-0.95262,3e-05,7.21235]
[1776552047483,40.93,75776.76,0.0,-0.9526,3e-05,7.21488]
[1776552052518,40.93,75784.65,0.0,-0.95233,3e-05,7.24852]
[1776552053523,40.93,75784.49,0.0,-0.95234,3e-05,7.24801]
[1776552058559,40.93,75783.79,0.0,-0.95235,3e-05,7.24588]
[1776552063594,40.93,75782.87,0.0,-0.95238,3e-05,7.24281]
[1776552068634,40.94,75782.07,0.0,-0.95238,3e-05,7.24208]
[1776552070642,40.94,75776.46,0.0,-0.95256,3e-05,7.22034]
[1776552072658,40.95,75771.16,0.0,-0.95272,3e-05,7.19997]
[1776552077694,40.95,75770.58,0.0,-0.95271,3e-05,7.20145]
[1776552082729,40.96,75768.95,0.0,-0.95273,3e-05,7.19853]
[1776552083737,40.96,75762.66,0.0,-0.95293,3e-05,7.17341]
[1776552084744,40.96,75762.46,0.0,-0.95293,3e-05,7.1734]
[1776552085751,40.97,75754.74,0.0,-0.95318,3e-05,7.14252]
[1776552086758,40.97,75754.26,0.0,-0.95319,3e-05,7.14141]
[1776552093041,40.98,75756.08,0.0,-0.9531,3e-05,7.15117]
[1776552097836,40.99,75762.46,0.0,-0.95286,3e-05,7.18158]
[1776552098842,40.99,75762.43,0.0,-0.95285,3e-05,7.18225]
[1776552103877,41.0,75762.72,0.0,-0.95281,3e-05,7.18735]
[1776552111935,41.01,75762.98,0.0,-0.95275,3e-05,7.19458]
[1776552117976,41.02,75763.89,0.0,-0.95268,3e-05,7.20289]
[1776552123251,41.02,75763.91,0.0,-0.95265,3e-05,7.20673]
[1776552129054,41.03,75758.77,0.0,-0.95279,3e-05,7.19009]
[1776552137109,41.05,75758.75,0.0,-0.95274,3e-05,7.1962]
[1776552142144,41.05,75759.38,0.0,-0.95268,3e-05,7.20257]
[1776552152215,41.07,75761.15,0.0,-0.95258,3e-05,7.21431]
[1776552158257,41.08,75762.2,0.0,-0.95251,3e-05,7.22289]
[1776552163531,41.08,75761.88,0.0,-0.95249,3e-05,7.22506]
[1776552169334,41.09,75759.56,0.0,-0.95254,3e-05,7.21969]
[1776552177389,41.1,75758.44,0.0,-0.95253,3e-05,7.22001]
[1776552183672,41.11,75757.17,0.0,-0.95256,3e-05,7.21712]
[1776552187461,41.11,75763.09,0.0,-0.95235,3e-05,7.24297]
[1776552193742,41.11,75763.77,0.0,-0.95231,3e-05,7.24779]
[1776552202565,41.12,75764.35,0.0,-0.95225,3e-05,7.25521]
[1776552208607,41.13,75765.18,0.0,-0.95219,3e-05,7.26237]
[1776552213885,41.14,75765.61,0.0,-0.95216,3e-05,7.26502]
[1776552223954,41.15,75768.73,0.0,-0.95201,3e-05,7.28401]
[1776552229754,41.16,75768.54,0.0,-0.95199,3e-05,7.28624]
[1776552234789,41.16,75769.15,0.0,-0.95195,3e-05,7.29177]
[1776552239824,41.17,75769.39,0.0,-0.95191,3e-05,7.29634]
[1776552243855,41.17,75794.19,0.0,-0.95106,3e-05,7.40173]
[1776552244864,41.17,75790.07,0.0,-0.95119,3e-05,7.38498]
[1776552247891,41.18,75790.14,0.0,-0.95118,3e-05,7.38665]
[1776552249898,41.18,75798.66,0.0,-0.95088,3e-05,7.42314]
[1776552250904,41.18,75799.28,0.0,-0.95086,3e-05,7.42614]
[1776552252919,41.18,75792.24,0.0,-0.95109,3e-05,7.39759]
[1776552256947,41.19,75784.95,0.0,-0.95132,3e-05,7.36907]
[1776552260974,41.19,75783.57,0.0,-0.95135,3e-05,7.36535]
[1776552273055,41.2,75783.33,0.0,-0.95133,3e-05,7.36754]
[1776552279099,41.21,75779.46,0.0,-0.95143,3e-05,7.35455]
[1776552284384,41.21,75784.82,0.0,-0.95123,3e-05,7.37946]
[1776552292191,41.22,75784.62,0.0,-0.9512,3e-05,7.38248]
[1776552297225,41.23,75784.32,0.0,-0.95119,3e-05,7.38361]
[1776552302261,41.23,75789.76,0.0,-0.95099,3e-05,7.40857]
[1776552307295,41.23,75788.02,0.0,-0.95103,3e-05,7.40346]
[1776552310317,41.24,75782.59,0.0,-0.9512,3e-05,7.38214]
[1776552312331,41.24,75781.46,0.0,-0.95123,3e-05,7.37838]
[1776552317366,41.24,75780.52,0.0,-0.95125,3e-05,7.37684]
[1776552323408,41.25,75779.57,0.0,-0.95126,3e-05,7.37575]
[1776552333489,41.26,75779.14,0.0,-0.95125,3e-05,7.37583]
[1776552334788,41.26,75781.52,0.0,-0.95116,3e-05,7.38667]
[1776552337506,41.26,75795.29,0.0,-0.95069,3e-05,7.44456]
[1776552338513,41.26,75790.58,0.0,-0.95084,3e-05,7.42642]
[1776552343548,41.27,75788.0,0.0,-0.9509,3e-05,7.41842]
[1776552348582,41.28,75788.24,0.0,-0.95087,3e-05,7.42211]
[1776552351604,41.28,75794.49,0.0,-0.95065,3e-05,7.44971]
[1776552356640,41.28,75790.09,0.0,-0.95078,3e-05,7.4337]
[1776552361679,41.29,75789.18,0.0,-0.95079,3e-05,7.43229]
[1776552367716,41.29,75792.4,0.0,-0.95066,3e-05,7.44837]
[1776552368723,41.29,75804.63,0.0,-0.95024,3e-05,7.49995]
[1776552372751,41.3,75795.63,0.0,-0.95053,3e-05,7.46372]
[1776552375072,41.3,75802.08,0.0,-0.95031,3e-05,7.49151]
[1776552375773,41.3,75802.08,0.0,-0.9503,3e-05,7.49186]
[1776552380809,41.3,75804.03,0.0,-0.95022,3e-05,7.50164]
[1776552385844,41.3,75806.12,0.0,-0.95014,3e-05,7.51186]
[1776552391890,41.31,75807.58,0.0,-0.9501,3e-05,7.51664]
[1776552398936,41.31,75809.09,0.0,-0.95003,3e-05,7.52463]
[1776552402964,41.31,75812.56,0.0,-0.94991,3e-05,7.54004]
[1776552411019,41.32,75815.79,0.0,-0.94978,3e-05,7.55499]
[1776552419077,41.32,75815.26,0.0,-0.94979,3e-05,7.55398]
[1776552425122,41.32,75815.34,0.0,-0.94978,3e-05,7.55517]
[1776552433478,41.32,75815.43,0.0,-0.94977,3e-05,7.55662]
[1776552441240,41.32,75815.48,0.0,-0.94976,3e-05,7.55785]
[1776552446276,41.32,75815.64,0.0,-0.94975,3e-05,7.55914]
[1776552447283,41.32,75807.18,0.0,-0.95004,3e-05,7.52365]
[1776552448289,41.33,75805.01,0.0,-0.95011,3e-05,7.51471]
[1776552453620,41.33,75818.04,0.0,-0.94967,3e-05,7.56777]
[1776552455341,41.33,75818.89,0.0,-0.94964,3e-05,7.57146]
[1776552460376,41.33,75818.44,0.0,-0.94965,3e-05,7.5701]
[1776552467425,41.33,75817.65,0.0,-0.94967,3e-05,7.56761]
[1776552473766,41.33,75817.49,0.0,-0.94967,3e-05,7.56777]
[1776552475481,41.33,75824.51,0.0,-0.94943,3e-05,7.59753]
[1776552476489,41.33,75824.67,0.0,-0.94942,3e-05,7.59827]
[1776552481526,41.33,75820.85,0.0,-0.94955,3e-05,7.58254]
[1776552486559,41.33,75822.12,0.0,-0.9495,3e-05,7.58854]
[1776552491594,41.34,75821.03,0.0,-0.94954,3e-05,7.58443]
[1776552496629,41.34,75820.49,0.0,-0.94955,3e-05,7.58263]
[1776552501666,41.34,75814.89,0.0,-0.94974,3e-05,7.55963]
[1776552506701,41.34,75814.91,0.0,-0.94973,3e-05,7.5604]
[1776552511739,41.34,75815.0,0.0,-0.94974,3e-05,7.55849]
[1776552516772,41.34,75813.29,0.0,-0.94979,3e-05,7.5519]
[1776552524118,41.34,75810.27,0.0,-0.94989,3e-05,7.54]
[1776552529867,41.34,75804.79,0.0,-0.95007,3e-05,7.51764]
[1776552531878,41.35,75796.07,0.0,-0.95037,3e-05,7.4814]
[1776552536913,41.35,75800.39,0.0,-0.95021,3e-05,7.50037]
[1776552537920,41.35,75805.59,0.0,-0.95003,3e-05,7.52232]
[1776552538926,41.35,75815.19,0.0,-0.94971,3e-05,7.56278]
[1776552542955,41.35,75820.49,0.0,-0.94952,3e-05,7.58533]
[1776552547993,41.35,75818.37,0.0,-0.94959,3e-05,7.57658]
[1776552553025,41.35,75819.07,0.0,-0.94957,3e-05,7.57984]
[1776552558060,41.35,75822.16,0.0,-0.94946,3e-05,7.59317]
[1776552563095,41.35,75821.99,0.0,-0.94946,3e-05,7.59278]
[1776552570153,41.35,75822.22,0.0,-0.94945,3e-05,7.59427]
[1776552571153,41.35,75838.7,0.0,-0.9489,3e-05,7.66113]
[1776552576194,41.35,75842.05,0.0,-0.94878,3e-05,7.67531]
[1776552577201,41.35,75828.46,0.0,-0.94925,3e-05,7.6177]
[1776552582236,41.35,75832.66,0.0,-0.9491,3e-05,7.63569]
[1776552587271,41.35,75833.15,0.0,-0.94909,3e-05,7.63782]
[1776552592306,41.35,75829.69,0.0,-0.94921,3e-05,7.62321]
[1776552597342,41.35,75827.98,0.0,-0.94926,3e-05,7.6161]
[1776552602377,41.35,75827.62,0.0,-0.94927,3e-05,7.61478]
[1776552607420,41.35,75826.98,0.0,-0.9493,3e-05,7.61226]
[1776552613749,41.35,75825.37,0.0,-0.94935,3e-05,7.60566]
[1776552621512,41.35,75824.2,0.0,-0.94939,3e-05,7.60093]
[1776552630575,41.35,75823.99,0.0,-0.94939,3e-05,7.60025]
[1776552639639,41.35,75824.23,0.0,-0.9494,3e-05,7.59849]
[1776552644672,41.35,75828.32,0.0,-0.94926,3e-05,7.61576]
[1776552649709,41.35,75829.43,0.0,-0.94922,3e-05,7.62034]
[1776552656761,41.35,75831.26,0.0,-0.94916,3e-05,7.62776]
[1776552661801,41.35,75832.18,0.0,-0.94913,3e-05,7.63151]
[1776552666835,41.35,75833.75,0.0,-0.94908,3e-05,7.63807]
[1776552671869,41.35,75836.86,0.0,-0.94897,3e-05,7.65108]
[1776552676904,41.35,75842.88,0.0,-0.94877,3e-05,7.67633]
[1776552680932,41.35,75850.38,0.0,-0.94851,3e-05,7.7079]
[1776552685967,41.35,75856.42,0.0,-0.9483,4e-05,7.73324]
[1776552689995,41.35,75863.26,0.0,-0.94806,4e-05,7.76211]
[1776552696037,41.35,75866.52,0.0,-0.94797,4e-05,7.77244]
[1776552701074,41.35,75868.25,0.0,-0.94791,4e-05,7.77927]
[1776552704384,41.35,75878.51,0.0,-0.94756,4e-05,7.82297]
[1776552708124,41.34,75867.8,0.0,-0.94794,4e-05,7.7764]
[1776552709131,41.34,75858.09,0.0,-0.94828,4e-05,7.73472]
[1776552710139,41.34,75856.47,0.0,-0.94834,4e-05,7.72776]
[1776552711145,41.34,75861.81,0.0,-0.94815,4e-05,7.75047]
[1776552716181,41.34,75858.48,0.0,-0.94827,4e-05,7.73579]
[1776552719202,41.34,75850.22,0.0,-0.94856,3e-05,7.70037]
[1776552721214,41.34,75832.78,0.0,-0.94917,3e-05,7.6263]
[1776552726250,41.34,75830.28,0.0,-0.94925,3e-05,7.61611]
[1776552731285,41.34,75829.3,0.0,-0.94928,3e-05,7.61233]
[1776552736321,41.35,75829.07,0.0,-0.94929,3e-05,7.61167]
[1776552741355,41.35,75828.94,0.0,-0.94929,3e-05,7.6114]
[1776552744666,41.35,75834.15,0.0,-0.94911,3e-05,7.63361]
[1776552750418,41.35,75833.22,0.0,-0.94914,3e-05,7.62974]
[1776552757467,41.35,75831.72,0.0,-0.94921,3e-05,7.62055]
[1776552761494,41.35,75822.91,0.0,-0.94951,3e-05,7.58342]
[1776552765522,41.35,75817.61,0.0,-0.94969,3e-05,7.56139]
[1776552768545,41.35,75811.57,0.0,-0.9499,3e-05,7.53624]
[1776552769551,41.35,75802.89,0.0,-0.95019,3e-05,7.4999]
[1776552770560,41.35,75802.93,0.0,-0.95019,3e-05,7.50024]
[1776552776603,41.35,75807.65,0.0,-0.95002,3e-05,7.52099]
[1776552782643,41.35,75811.82,0.0,-0.94987,3e-05,7.53921]
[1776552788684,41.35,75813.59,0.0,-0.94981,3e-05,7.54725]
[1776552793720,41.35,75815.2,0.0,-0.94975,3e-05,7.55446]
[1776552798755,41.35,75817.3,0.0,-0.94967,3e-05,7.56364]
[1776552803790,41.36,75815.45,0.0,-0.94973,3e-05,7.55617]
[1776552809833,41.36,75813.31,0.0,-0.9498,3e-05,7.54759]
[1776552815158,41.36,75807.82,0.0,-0.95001,3e-05,7.52205]
[1776552820909,41.36,75808.78,0.0,-0.94997,3e-05,7.52685]
[1776552827958,41.36,75810.32,0.0,-0.94991,3e-05,7.53429]
[1776552832993,41.36,75811.21,0.0,-0.94987,3e-05,7.53875]
[1776552838032,41.36,75813.96,0.0,-0.94977,3e-05,7.55107]
[1776552843065,41.36,75814.53,0.0,-0.94974,3e-05,7.55416]
[1776552848102,41.37,75815.4,0.0,-0.94971,3e-05,7.55851]
[1776552853138,41.37,75815.51,0.0,-0.9497,3e-05,7.55958]
[1776552857166,41.37,75815.3,0.0,-0.9497,3e-05,7.55926]
[1776552862202,41.37,75813.95,0.0,-0.94974,3e-05,7.55434]
[1776552870257,41.37,75814.25,0.0,-0.94972,3e-05,7.55686]
[1776552875580,41.37,75815.03,0.0,-0.9497,3e-05,7.55821]
[1776552881334,41.38,75815.41,0.0,-0.94968,3e-05,7.5608]
[1776552888383,41.38,75815.52,0.0,-0.94967,3e-05,7.56242]
[1776552893418,41.38,75816.01,0.0,-0.94965,3e-05,7.5653]
[1776552900468,41.38,75816.35,0.0,-0.94962,3e-05,7.56788]
[1776552911542,41.39,75816.84,0.0,-0.94959,3e-05,7.57169]
[1776552916581,41.39,75817.87,0.0,-0.94955,3e-05,7.5768]
[1776552921902,41.39,75817.72,0.0,-0.94955,3e-05,7.57692]
[1776552927657,41.39,75817.68,0.0,-0.94954,3e-05,7.57765]
[1776552933699,41.39,75817.52,0.0,-0.94956,3e-05,7.57495]
[1776552942043,41.39,75817.48,0.0,-0.94955,3e-05,7.57601]
[1776552952113,41.4,75816.25,0.0,-0.94958,3e-05,7.57241]
[1776552962184,41.4,75814.63,0.0,-0.94962,3e-05,7.56726]
[1776552967940,41.4,75814.77,0.0,-0.94961,3e-05,7.56885]
[1776552977288,41.41,75815.3,0.0,-0.94958,3e-05,7.57254]
[1776552983046,41.41,75815.49,0.0,-0.94956,3e-05,7.57429]
[1776552988365,41.41,75814.8,0.0,-0.94958,3e-05,7.57235]
[1776552996139,41.41,75814.8,0.0,-0.94959,3e-05,7.57055]
[1776553004198,41.41,75814.55,0.0,-0.94959,3e-05,7.57085]
[1776553013261,41.42,75815.36,0.0,-0.94955,3e-05,7.57571]
[1776553018575,41.42,75816.11,0.0,-0.94951,3e-05,7.57975]
[1776553024338,41.42,75814.26,0.0,-0.94957,3e-05,7.57263]
[1776553031387,41.42,75814.41,0.0,-0.94956,3e-05,7.57429]
[1776553036422,41.42,75814.88,0.0,-0.94953,3e-05,7.577]
[1776553041458,41.43,75813.56,0.0,-0.94957,3e-05,7.57231]
[1776553047503,41.43,75812.91,0.0,-0.94959,3e-05,7.57045]
[1776553048505,41.43,75807.74,0.0,-0.94976,3e-05,7.54886]
[1776553050521,41.43,75802.07,0.0,-0.94995,3e-05,7.52546]
[1776553052535,41.43,75795.45,0.0,-0.95019,3e-05,7.49525]
[1776553057570,41.43,75791.27,0.0,-0.95032,3e-05,7.4791]
[1776553060590,41.43,75800.18,0.0,-0.95002,3e-05,7.51714]
[1776553065625,41.44,75803.62,0.0,-0.94989,3e-05,7.53253]
[1776553069667,41.44,75814.2,0.0,-0.94952,3e-05,7.57767]
[1776553070675,41.44,75824.19,0.0,-0.94918,3e-05,7.61987]
[1776553072689,41.44,75829.04,0.0,-0.94901,3e-05,7.64043]
[1776553073696,41.44,75837.47,0.0,-0.94872,3e-05,7.67612]
[1776553078731,41.44,75834.84,0.0,-0.94881,3e-05,7.66467]
[1776553083766,41.44,75831.32,0.0,-0.94893,3e-05,7.64951]
[1776553087794,41.44,75825.74,0.0,-0.94913,3e-05,7.62583]
[1776553092829,41.44,75824.47,0.0,-0.94917,3e-05,7.62052]
[1776553098871,41.44,75822.89,0.0,-0.94923,3e-05,7.61397]
[1776553104175,41.44,75821.82,0.0,-0.94926,3e-05,7.60954]
[1776553109951,41.44,75819.49,0.0,-0.94934,3e-05,7.59987]
[1776553115993,41.44,75816.85,0.0,-0.94945,3e-05,7.58602]
[1776553122036,41.44,75814.05,0.0,-0.94954,3e-05,7.57448]
[1776553124315,41.44,75808.39,0.0,-0.94973,3e-05,7.55077]
[1776553130094,41.44,75808.17,0.0,-0.94974,3e-05,7.55038]
[1776553138148,41.44,75808.47,0.0,-0.94972,3e-05,7.55252]
[1776553143184,41.44,75806.37,0.0,-0.94979,3e-05,7.54431]
[1776553144455,41.44,75813.71,0.0,-0.94953,3e-05,7.57532]
[1776553145196,41.44,75813.71,0.0,-0.94953,3e-05,7.5754]
[1776553148218,41.44,75819.97,0.0,-0.94932,3e-05,7.60204]
[1776553149228,41.44,75825.87,0.0,-0.94911,3e-05,7.62699]
[1776553150234,41.44,75825.62,0.0,-0.94912,3e-05,7.62592]
[1776553156274,41.44,75825.8,0.0,-0.94912,3e-05,7.6266]
[1776553161311,41.44,75826.24,0.0,-0.9491,3e-05,7.62839]
[1776553171376,41.44,75826.69,0.0,-0.9491,3e-05,7.6272]
[1776553177422,41.44,75828.66,0.0,-0.94904,3e-05,7.63541]
[1776553182456,41.44,75829.4,0.0,-0.94901,3e-05,7.63841]
[1776553184735,41.44,75819.53,0.0,-0.94935,3e-05,7.59667]
[1776553190519,41.44,75813.54,0.0,-0.94956,3e-05,7.57163]
[1776553196561,41.44,75812.26,0.0,-0.9496,3e-05,7.56653]
[1776553201598,41.44,75811.63,0.0,-0.94962,3e-05,7.56406]
[1776553202603,41.44,75820.31,0.0,-0.94932,3e-05,7.60067]
[1776553203611,41.44,75820.51,0.0,-0.94931,3e-05,7.60149]
[1776553208652,41.44,75820.79,0.0,-0.94931,3e-05,7.6025]
[1776553214954,41.44,75821.52,0.0,-0.94928,3e-05,7.60543]
[1776553220730,41.44,75822.59,0.0,-0.94925,3e-05,7.6098]
[1776553227779,41.44,75823.51,0.0,-0.94922,3e-05,7.61348]
[1776553233824,41.44,75824.12,0.0,-0.94922,3e-05,7.61295]
[1776553234828,41.44,75818.45,0.0,-0.94941,3e-05,7.58902]
[1776553237853,41.44,75811.97,0.0,-0.94963,3e-05,7.5618]
[1776553243891,41.44,75810.42,0.0,-0.94968,3e-05,7.55557]
[1776553248926,41.44,75811.03,0.0,-0.94966,3e-05,7.55837]
[1776553253974,41.44,75812.58,0.0,-0.94961,3e-05,7.56499]
[1776553259009,41.44,75811.46,0.0,-0.94964,3e-05,7.56036]
[1776553265305,41.44,75808.89,0.0,-0.94973,3e-05,7.5496]
[1776553273179,41.44,75807.73,0.0,-0.94977,3e-05,7.54476]
[1776553278213,41.44,75806.98,0.0,-0.9498,3e-05,7.54162]
[1776553283252,41.44,75806.44,0.0,-0.94982,3e-05,7.53933]
[1776553288284,41.44,75808.66,0.0,-0.94974,3e-05,7.54862]
[1776553295516,41.44,75808.0,0.0,-0.94978,3e-05,7.54276]
[1776553302382,41.44,75807.29,0.0,-0.94981,3e-05,7.53963]
[1776553312452,41.44,75806.57,0.0,-0.94983,3e-05,7.53636]
[1776553315657,41.44,75812.77,0.0,-0.94962,3e-05,7.56234]
[1776553321516,41.44,75815.91,0.0,-0.94952,3e-05,7.57522]
[1776553327558,41.44,75818.06,0.0,-0.94945,3e-05,7.58388]
[1776553332593,41.44,75818.86,0.0,-0.94942,3e-05,7.58694]
[1776553338639,41.44,75820.58,0.0,-0.94937,3e-05,7.59385]
[1776553343673,41.44,75821.77,0.0,-0.94933,3e-05,7.5986]
[1776553348708,41.44,75824.2,0.0,-0.94925,3e-05,7.60857]
[1776553353743,41.44,75825.11,0.0,-0.94923,3e-05,7.60916]
[1776553360791,41.44,75825.55,0.0,-0.94922,3e-05,7.61064]
[1776553366014,41.44,75827.94,0.0,-0.94914,3e-05,7.62054]
[1776553371869,41.44,75829.6,0.0,-0.94909,3e-05,7.62732]
[1776553376904,41.44,75831.27,0.0,-0.94903,3e-05,7.63418]
[1776553380932,41.43,75838.95,0.0,-0.94876,3e-05,7.66653]
[1776553386164,41.43,75841.48,0.0,-0.94868,3e-05,7.67681]
[1776553392016,41.43,75842.11,0.0,-0.94866,3e-05,7.67899]
[1776553397045,41.43,75844.82,0.0,-0.94857,3e-05,7.69011]
[1776553402081,41.43,75845.17,0.0,-0.94856,3e-05,7.69123]
[1776553408124,41.43,75844.47,0.0,-0.94859,3e-05,7.68793]
[1776553416180,41.43,75845.44,0.0,-0.94858,3e-05,7.68877]
[1776553425244,41.43,75846.97,0.0,-0.94853,3e-05,7.69494]
[1776553429271,41.43,75853.93,0.0,-0.94828,4e-05,7.72442]
[1776553433298,41.43,75859.23,0.0,-0.9481,4e-05,7.74673]
[1776553434306,41.43,75859.58,0.0,-0.94809,4e-05,7.74811]
[1776553439341,41.43,75863.02,0.0,-0.94797,4e-05,7.76225]
[1776553444378,41.43,75862.71,0.0,-0.94799,4e-05,7.76027]
[1776553449411,41.42,75860.95,0.0,-0.94806,4e-05,7.75216]
[1776553451425,41.42,75872.8,0.0,-0.94764,4e-05,7.80273]
[1776553452432,41.42,75877.49,0.0,-0.94747,4e-05,7.82272]
[1776553453449,41.42,75874.99,0.0,-0.94757,4e-05,7.81177]
[1776553457468,41.42,75871.42,0.0,-0.9477,4e-05,7.79567]
[1776553460489,41.42,75865.09,0.0,-0.94793,4e-05,7.76804]
[1776553466785,41.42,75862.71,0.0,-0.94802,4e-05,7.75718]
[1776553472577,41.42,75865.12,0.0,-0.94795,4e-05,7.76382]
[1776553477612,41.42,75863.82,0.0,-0.94801,4e-05,7.75766]
[1776553482647,41.42,75861.71,0.0,-0.94808,4e-05,7.74806]
[1776553489699,41.41,75862.62,0.0,-0.94806,4e-05,7.7511]
[1776553494734,41.41,75860.76,0.0,-0.94813,4e-05,7.74255]
[1776553505813,41.41,75860.19,0.0,-0.94816,4e-05,7.73892]
[1776553517138,41.41,75858.39,0.0,-0.94823,4e-05,7.73003]
[1776553520924,41.41,75851.99,0.0,-0.94846,4e-05,7.70246]
[1776553521931,41.41,75852.78,0.0,-0.94843,4e-05,7.70581]
[1776553527209,41.41,75853.06,0.0,-0.94842,4e-05,7.70692]
[1776553533009,41.41,75853.06,0.0,-0.94844,4e-05,7.70389]
[1776553542071,41.41,75852.54,0.0,-0.94846,4e-05,7.7017]
[1776553547106,41.41,75853.13,0.0,-0.94844,4e-05,7.70424]
[1776553552141,41.41,75852.99,0.0,-0.94844,4e-05,7.70368]
[1776553557419,41.41,75853.4,0.0,-0.94843,4e-05,7.70545]
[1776553563223,41.41,75853.66,0.0,-0.94842,4e-05,7.70659]
[1776553568256,41.41,75853.7,0.0,-0.94842,4e-05,7.70679]
[1776553573291,41.41,75853.83,0.0,-0.94841,4e-05,7.70738]
[1776553580340,41.41,75850.59,0.0,-0.94853,3e-05,7.6937]
[1776553584370,41.41,75856.96,0.0,-0.9483,4e-05,7.72086]
[1776553589404,41.41,75857.28,0.0,-0.94829,4e-05,7.72209]
[1776553597700,41.41,75857.24,0.0,-0.94831,4e-05,7.71873]
[1776553603503,41.41,75857.24,0.0,-0.94832,4e-05,7.71854]
[1776553608537,41.41,75857.46,0.0,-0.94831,4e-05,7.71928]
[1776553613576,41.41,75858.47,0.0,-0.94828,4e-05,7.72338]
[1776553618608,41.41,75859.01,0.0,-0.94826,4e-05,7.72539]
[1776553623645,41.41,75859.69,0.0,-0.94824,4e-05,7.728]
[1776553631701,41.4,75859.44,0.0,-0.94825,4e-05,7.7264]
[1776553637981,41.4,75859.11,0.0,-0.94827,4e-05,7.72463]
[1776553643784,41.4,75862.78,0.0,-0.94814,4e-05,7.73984]
[1776553648820,41.4,75863.94,0.0,-0.94811,4e-05,7.74426]
[1776553653856,41.4,75863.1,0.0,-0.94816,4e-05,7.73702]
[1776553658889,41.4,75861.67,0.0,-0.94822,4e-05,7.73012]
[1776553664933,41.4,75860.74,0.0,-0.94826,4e-05,7.72511]
[1776553669967,41.39,75858.28,0.0,-0.94835,4e-05,7.7137]
[1776553673998,41.39,75877.17,0.0,-0.94769,4e-05,7.7938]
[1776553675008,41.39,75868.42,0.0,-0.948,4e-05,7.75597]
[1776553676026,41.39,75855.23,0.0,-0.94847,4e-05,7.69937]
[1776553677025,41.39,75853.98,0.0,-0.94851,3e-05,7.69389]
[1776553682060,41.39,75848.57,0.0,-0.94871,3e-05,7.67019]
[1776553687094,41.39,75841.73,0.0,-0.94895,3e-05,7.64075]
[1776553688340,41.39,75839.44,0.0,-0.94903,3e-05,7.631]
[1776553694144,41.39,75839.52,0.0,-0.94903,3e-05,7.63136]
[1776553700186,41.39,75841.63,0.0,-0.94895,3e-05,7.64035]
[1776553703207,41.39,75848.01,0.0,-0.94873,3e-05,7.66747]
[1776553705221,41.39,75851.57,0.0,-0.94861,3e-05,7.68255]
[1776553710256,41.39,75853.61,0.0,-0.94854,3e-05,7.691]
[1776553717305,41.39,75854.5,0.0,-0.94853,3e-05,7.6915]
[1776553722339,41.39,75854.11,0.0,-0.94854,3e-05,7.68961]
[1776553727380,41.39,75849.12,0.0,-0.94872,3e-05,7.66826]
[1776553732415,41.39,75854.05,0.0,-0.94855,3e-05,7.68913]
[1776553737446,41.39,75856.81,0.0,-0.94845,4e-05,7.70065]
[1776553743489,41.39,75856.82,0.0,-0.94846,4e-05,7.7004]
[1776553748765,41.39,75856.38,0.0,-0.94847,4e-05,7.69829]
[1776553758835,41.39,75855.56,0.0,-0.94851,4e-05,7.69437]
[1776553762621,41.38,75843.97,0.0,-0.94891,3e-05,7.64494]
[1776553764635,41.39,75843.42,0.0,-0.94893,3e-05,7.6427]
[1776553770677,41.39,75844.68,0.0,-0.94888,3e-05,7.64831]
[1776553775712,41.39,75845.8,0.0,-0.94886,3e-05,7.65032]
[1776553783767,41.39,75847.7,0.0,-0.94879,3e-05,7.65868]
[1776553789046,41.39,75849.69,0.0,-0.94872,3e-05,7.66727]
[1776553794845,41.39,75850.49,0.0,-0.94869,3e-05,7.67079]
[1776553801894,41.39,75850.0,0.0,-0.94871,3e-05,7.66885]
[1776553809187,41.39,75851.55,0.0,-0.94865,3e-05,7.67557]
[1776553814985,41.39,75841.95,0.0,-0.94899,3e-05,7.63487]
[1776553815992,41.39,75841.97,0.0,-0.94899,3e-05,7.63504]
[1776553819259,41.39,75834.93,0.0,-0.94923,3e-05,7.60549]
[1776553825062,41.39,75833.53,0.0,-0.94927,3e-05,7.60028]
[1776553830336,41.39,75834.15,0.0,-0.94924,3e-05,7.60347]
[1776553836136,41.39,75833.23,0.0,-0.94929,3e-05,7.59728]
[1776553837144,41.39,75839.86,0.0,-0.94906,3e-05,7.62545]
[1776553838154,41.39,75839.35,0.0,-0.94907,3e-05,7.62334]
[1776553843186,41.39,75838.69,0.0,-0.9491,3e-05,7.62083]
[1776553848224,41.39,75840.69,0.0,-0.94902,3e-05,7.62954]
[1776553853256,41.39,75843.19,0.0,-0.94894,3e-05,7.64024]
[1776553859298,41.39,75843.18,0.0,-0.94894,3e-05,7.64026]
[1776553864335,41.39,75839.06,0.0,-0.94908,3e-05,7.62292]
[1776553870619,41.4,75835.09,0.0,-0.94921,3e-05,7.60656]
[1776553877430,41.4,75835.26,0.0,-0.9492,3e-05,7.6077]
[1776553879439,41.4,75828.84,0.0,-0.94942,3e-05,7.58071]
[1776553880689,41.4,75828.02,0.0,-0.94945,3e-05,7.57747]
[1776553887494,41.4,75828.32,0.0,-0.94943,3e-05,7.57942]
[1776553893538,41.4,75828.47,0.0,-0.94944,3e-05,7.57786]
[1776553896556,41.4,75834.35,0.0,-0.94924,3e-05,7.60292]
[1776553901592,41.4,75835.74,0.0,-0.94918,3e-05,7.60913]
[1776553912666,41.4,75838.26,0.0,-0.94909,3e-05,7.62026]
[1776553917704,41.4,75839.56,0.0,-0.94905,3e-05,7.62593]
[1776553923746,41.4,75839.55,0.0,-0.94905,3e-05,7.62604]
[1776553928781,41.4,75841.55,0.0,-0.94898,3e-05,7.6346]
[1776553934065,41.4,75841.18,0.0,-0.94899,3e-05,7.63309]
[1776553940866,41.4,75841.46,0.0,-0.94898,3e-05,7.63437]
[1776553946909,41.4,75841.23,0.0,-0.94898,3e-05,7.63347]
[1776553951943,41.4,75840.56,0.0,-0.94903,3e-05,7.62775]
[1776553959998,41.4,75840.11,0.0,-0.94904,3e-05,7.62602]
[1776553972083,41.4,75840.23,0.0,-0.94903,3e-05,7.62677]
[1776553977118,41.4,75839.99,0.0,-0.94904,3e-05,7.62587]
[1776553983160,41.4,75844.89,0.0,-0.94887,3e-05,7.64668]
[1776553988195,41.4,75846.14,0.0,-0.94883,3e-05,7.652]
[1776553993230,41.4,75847.69,0.0,-0.94877,3e-05,7.65861]
[1776553999272,41.4,75848.97,0.0,-0.94873,3e-05,7.66408]
[1776554004556,41.4,75849.65,0.0,-0.9487,3e-05,7.667]
[1776554014627,41.4,75849.68,0.0,-0.94872,3e-05,7.66428]
[1776554020420,41.4,75847.3,0.0,-0.9488,3e-05,7.65426]
[1776554032504,41.41,75847.4,0.0,-0.94879,3e-05,7.65516]
[1776554043578,41.41,75848.24,0.0,-0.94876,3e-05,7.65918]
[1776554054911,41.41,75850.38,0.0,-0.94868,3e-05,7.66874]
[1776554060703,41.41,75851.76,0.0,-0.94863,3e-05,7.67483]
[1776554065737,41.41,75853.62,0.0,-0.94857,3e-05,7.68285]
[1776554070773,41.41,75853.61,0.0,-0.94857,3e-05,7.68291]
[1776554075808,41.41,75853.59,0.0,-0.94858,3e-05,7.67997]
[1776554080845,41.41,75853.58,0.0,-0.94858,3e-05,7.68004]
[1776554086888,41.41,75853.7,0.0,-0.94858,3e-05,7.68069]
[1776554088901,41.41,75839.16,0.0,-0.94908,3e-05,7.61904]
[1776554089907,41.41,75838.2,0.0,-0.94912,3e-05,7.61508]
[1776554095202,41.41,75837.79,0.0,-0.94913,3e-05,7.61394]
[1776554100986,41.41,75837.79,0.0,-0.94912,3e-05,7.6146]
[1776554104008,41.41,75837.52,0.0,-0.94913,3e-05,7.61371]
[1776554110047,41.41,75838.13,0.0,-0.9491,3e-05,7.61676]
[1776554113068,41.41,75845.76,0.0,-0.94884,3e-05,7.64931]
[1776554114075,41.41,75847.88,0.0,-0.94876,3e-05,7.65833]
[1776554119111,41.41,75850.44,0.0,-0.94867,3e-05,7.66919]
[1776554124145,41.41,75854.73,0.0,-0.94852,3e-05,7.68737]
[1776554129181,41.41,75857.11,0.0,-0.94844,4e-05,7.69731]
[1776554134215,41.41,75856.24,0.0,-0.94849,4e-05,7.69042]
[1776554139250,41.41,75857.46,0.0,-0.94845,4e-05,7.69538]
[1776554144284,41.41,75854.66,0.0,-0.94855,3e-05,7.68325]
[1776554149320,41.41,75853.55,0.0,-0.94859,3e-05,7.67837]
[1776554155623,41.41,75851.77,0.0,-0.94865,3e-05,7.67065]
[1776554161405,41.41,75851.18,0.0,-0.94868,3e-05,7.66811]
[1776554167446,41.41,75850.72,0.0,-0.94869,3e-05,7.6662]
[1776554173488,41.41,75850.97,0.0,-0.94868,3e-05,7.66732]
[1776554178523,41.41,75851.2,0.0,-0.94867,3e-05,7.66836]
[1776554185834,41.41,75851.27,0.0,-0.94867,3e-05,7.66878]
[1776554191616,41.41,75851.55,0.0,-0.94868,3e-05,7.66708]
[1776554197657,41.41,75854.09,0.0,-0.94859,3e-05,7.67787]
[1776554202978,41.41,75855.37,0.0,-0.94855,3e-05,7.68318]
[1776554208738,41.41,75854.65,0.0,-0.94857,3e-05,7.67996]
[1776554213775,41.41,75853.46,0.0,-0.94861,3e-05,7.67476]
[1776554218809,41.41,75853.27,0.0,-0.94862,3e-05,7.67387]
[1776554223847,41.41,75853.18,0.0,-0.94863,3e-05,7.67345]
[1776554228879,41.41,75853.04,0.0,-0.94863,3e-05,7.67283]
[1776554233915,41.41,75852.56,0.0,-0.94865,3e-05,7.6708]
[1776554239956,41.41,75852.36,0.0,-0.94865,3e-05,7.67]
[1776554244992,41.41,75852.3,0.0,-0.94866,3e-05,7.6698]
[1776554250028,41.41,75851.95,0.0,-0.94867,3e-05,7.66839]
[1776554255064,41.41,75852.02,0.0,-0.94868,3e-05,7.66583]
[1776554260098,41.41,75852.35,0.0,-0.94867,3e-05,7.66735]
[1776554265133,41.41,75852.19,0.0,-0.94867,3e-05,7.6668]
[1776554270169,41.41,75850.56,0.0,-0.94873,3e-05,7.66002]
[1776554277219,41.41,75850.86,0.0,-0.94872,3e-05,7.66156]
[1776554284547,41.41,75851.16,0.0,-0.9487,3e-05,7.66309]
[1776554291316,41.41,75851.24,0.0,-0.9487,3e-05,7.6637]
[1776554297358,41.41,75853.39,0.0,-0.94862,3e-05,7.673]
[1776554302393,41.41,75852.78,0.0,-0.94864,3e-05,7.67052]
[1776554308435,41.41,75851.34,0.0,-0.94869,3e-05,7.66455]
[1776554313474,41.41,75829.81,0.0,-0.94946,3e-05,7.5706]
[1776554314760,41.41,75826.79,0.0,-0.94956,3e-05,7.55805]
[1776554324830,41.42,75828.48,0.0,-0.94949,3e-05,7.56701]
[1776554330601,41.42,75827.25,0.0,-0.94952,3e-05,7.56281]
[1776554338655,41.42,75820.27,0.0,-0.94975,3e-05,7.53461]
[1776554343689,41.42,75819.23,0.0,-0.94978,3e-05,7.53087]
[1776554350007,41.43,75817.13,0.0,-0.94985,3e-05,7.52279]
[1776554355774,41.43,75817.13,0.0,-0.94984,3e-05,7.5233]
[1776554361083,41.43,75812.82,0.0,-0.94999,3e-05,7.50577]
[1776554367858,41.43,75811.59,0.0,-0.95002,3e-05,7.50112]
[1776554373169,41.43,75810.06,0.0,-0.95009,3e-05,7.49226]
[1776554379943,41.43,75809.29,0.0,-0.95011,3e-05,7.48949]
[1776554384978,41.43,75802.8,0.0,-0.95033,3e-05,7.46273]
[1776554386996,41.43,75800.46,0.0,-0.95041,3e-05,7.45319]
[1776554392034,41.43,75804.25,0.0,-0.95027,3e-05,7.46961]
[1776554399082,41.43,75806.38,0.0,-0.9502,3e-05,7.4792]
[1776554404119,41.44,75807.06,0.0,-0.95017,3e-05,7.48237]
[1776554409154,41.44,75804.34,0.0,-0.95026,3e-05,7.47135]
[1776554420240,41.44,75803.21,0.0,-0.95029,3e-05,7.46754]
[1776554431313,41.44,75803.42,0.0,-0.95029,3e-05,7.46637]
[1776554441380,41.44,75803.62,0.0,-0.95028,3e-05,7.46799]
[1776554451450,41.44,75803.9,0.0,-0.95026,3e-05,7.46997]
[1776554456488,41.44,75804.76,0.0,-0.95023,3e-05,7.47399]
[1776554460517,41.44,75810.06,0.0,-0.95005,3e-05,7.49641]
[1776554466561,41.44,75810.08,0.0,-0.95005,3e-05,7.49675]
[1776554473873,41.44,75808.4,0.0,-0.9501,3e-05,7.49001]
[1776554480660,41.45,75808.4,0.0,-0.9501,3e-05,7.49031]
[1776554485694,41.45,75807.68,0.0,-0.95012,3e-05,7.48751]
[1776554490729,41.45,75806.79,0.0,-0.95015,3e-05,7.484]
[1776554495763,41.45,75806.5,0.0,-0.95017,3e-05,7.4801]
[1776554498785,41.45,75812.15,0.0,-0.94998,3e-05,7.50388]
[1776554504083,41.45,75812.46,0.0,-0.94997,3e-05,7.50522]
[1776554510868,41.45,75811.82,0.0,-0.94999,3e-05,7.5026]
[1776554515904,41.45,75811.24,0.0,-0.95001,3e-05,7.50024]
[1776554520939,41.45,75811.15,0.0,-0.95001,3e-05,7.49994]
[1776554530003,41.45,75810.6,0.0,-0.95003,3e-05,7.49779]
[1776554537051,41.45,75810.09,0.0,-0.95005,3e-05,7.49579]
[1776554544364,41.45,75809.87,0.0,-0.95005,3e-05,7.49503]
[1776554554434,41.45,75809.48,0.0,-0.95008,3e-05,7.49069]
[1776554561219,41.45,75809.8,0.0,-0.95007,3e-05,7.49219]
[1776554567261,41.45,75814.49,0.0,-0.94991,3e-05,7.51191]
[1776554574310,41.45,75816.24,0.0,-0.94985,3e-05,7.51929]
[1776554585392,41.45,75820.49,0.0,-0.9497,3e-05,7.53728]
[1776554590425,41.45,75825.24,0.0,-0.94954,3e-05,7.55735]
[1776554595459,41.45,75827.38,0.0,-0.94946,3e-05,7.56646]
[1776554602508,41.45,75827.73,0.0,-0.94945,3e-05,7.56809]
[1776554607544,41.45,75830.18,0.0,-0.94936,3e-05,7.57854]
[1776554614861,41.45,75833.98,0.0,-0.94925,3e-05,7.59176]
[1776554620638,41.45,75832.93,0.0,-0.94929,3e-05,7.58745]
[1776554622652,41.45,75833.01,0.0,-0.94928,3e-05,7.58792]
[1776554627687,41.45,75833.37,0.0,-0.94927,3e-05,7.58974]
[1776554633729,41.45,75833.58,0.0,-0.94926,3e-05,7.59099]
[1776554641785,41.45,75832.96,0.0,-0.94927,3e-05,7.58887]
[1776554645072,41.45,75838.03,0.0,-0.9491,3e-05,7.61045]
[1776554651868,41.45,75841.17,0.0,-0.94899,3e-05,7.62399]
[1776554653869,41.45,75846.22,0.0,-0.94881,3e-05,7.64544]
[1776554659910,41.45,75847.83,0.0,-0.94875,3e-05,7.65228]
[1776554665211,41.45,75856.0,0.0,-0.94847,4e-05,7.687]
[1776554666960,41.45,75856.3,0.0,-0.94846,4e-05,7.68822]
[1776554671996,41.45,75856.06,0.0,-0.94849,4e-05,7.68402]
[1776554677030,41.45,75855.37,0.0,-0.94851,4e-05,7.6809]
[1776554682065,41.45,75855.14,0.0,-0.94852,4e-05,7.67978]
[1776554687100,41.45,75854.97,0.0,-0.94853,3e-05,7.67893]
[1776554693142,41.45,75854.43,0.0,-0.94855,3e-05,7.67651]
[1776554698177,41.45,75854.92,0.0,-0.94853,3e-05,7.6785]
[1776554705491,41.45,75854.68,0.0,-0.94854,3e-05,7.67733]
[1776554712288,41.45,75854.04,0.0,-0.94856,3e-05,7.6745]
[1776554713301,41.45,75839.78,0.0,-0.94906,3e-05,7.614]
[1776554714298,41.45,75815.64,0.0,-0.94989,3e-05,7.51237]
[1776554715566,41.45,75824.5,0.0,-0.94958,3e-05,7.55008]
[1776554717317,41.45,75829.52,0.0,-0.94941,3e-05,7.57141]
[1776554719331,41.45,75834.13,0.0,-0.94925,3e-05,7.59113]
[1776554724367,41.46,75833.91,0.0,-0.94925,3e-05,7.59074]
[1776554729412,41.46,75836.51,0.0,-0.94916,3e-05,7.60218]
[1776554734435,41.46,75838.18,0.0,-0.94912,3e-05,7.60665]
[1776554739469,41.46,75836.14,0.0,-0.94918,3e-05,7.59832]
[1776554744505,41.46,75835.03,0.0,-0.94922,3e-05,7.59391]
[1776554750547,41.46,75834.48,0.0,-0.94924,3e-05,7.59192]
[1776554756588,41.46,75833.71,0.0,-0.94926,3e-05,7.58898]
[1776554761637,41.46,75834.12,0.0,-0.94924,3e-05,7.59094]
[1776554766662,41.46,75837.21,0.0,-0.94914,3e-05,7.60412]
[1776554771698,41.46,75837.53,0.0,-0.94912,3e-05,7.60559]
[1776554777740,41.46,75837.79,0.0,-0.94911,3e-05,7.60684]
[1776554782774,41.46,75836.97,0.0,-0.94914,3e-05,7.6035]
[1776554787810,41.46,75836.56,0.0,-0.94915,3e-05,7.60188]
[1776554792845,41.46,75836.85,0.0,-0.94916,3e-05,7.60028]
[1776554797883,41.46,75838.4,0.0,-0.94911,3e-05,7.60697]
[1776554802915,41.46,75838.83,0.0,-0.94909,3e-05,7.60892]
[1776554808957,41.46,75839.51,0.0,-0.94906,3e-05,7.61195]
[1776554813993,41.46,75840.92,0.0,-0.94902,3e-05,7.61803]
[1776554819027,41.46,75841.23,0.0,-0.949,3e-05,7.61944]
[1776554824063,41.46,75841.46,0.0,-0.94899,3e-05,7.62052]
[1776554831112,41.46,75841.63,0.0,-0.94899,3e-05,7.62138]
[1776554836419,41.46,75841.87,0.0,-0.94898,3e-05,7.62251]
[1776554846489,41.46,75841.9,0.0,-0.94898,3e-05,7.62288]
[1776554849238,41.46,75835.25,0.0,-0.94921,3e-05,7.59484]
[1776554850244,41.46,75835.17,0.0,-0.94921,3e-05,7.59457]
[1776554855281,41.46,75836.88,0.0,-0.94916,3e-05,7.59921]
[1776554865346,41.47,75836.52,0.0,-0.94917,3e-05,7.59836]
[1776554872399,41.47,75838.79,0.0,-0.94909,3e-05,7.60837]
[1776554878441,41.47,75839.82,0.0,-0.94905,3e-05,7.61303]
[1776554883475,41.47,75840.12,0.0,-0.94904,3e-05,7.61453]
[1776554889517,41.47,75838.25,0.0,-0.9491,3e-05,7.60694]
[1776554894553,41.47,75839.47,0.0,-0.94905,3e-05,7.61241]
[1776554900599,41.47,75839.79,0.0,-0.94904,3e-05,7.61404]
[1776554905630,41.47,75840.08,0.0,-0.94903,3e-05,7.61548]
[1776554910667,41.47,75840.2,0.0,-0.94902,3e-05,7.61618]
[1776554912678,41.47,75848.89,0.0,-0.94874,3e-05,7.65006]
[1776554917717,41.47,75849.14,0.0,-0.94873,3e-05,7.65106]
[1776554924766,41.47,75848.48,0.0,-0.94875,3e-05,7.64822]
[1776554929802,41.47,75845.38,0.0,-0.94886,3e-05,7.63506]
[1776554937119,41.47,75845.89,0.0,-0.94884,3e-05,7.63717]
[1776554943899,41.47,75845.89,0.0,-0.94885,3e-05,7.63712]
[1776554950947,41.47,75842.82,0.0,-0.94895,3e-05,7.62412]
[1776554955983,41.47,75841.59,0.0,-0.94899,3e-05,7.61893]
[1776554961018,41.47,75840.4,0.0,-0.94904,3e-05,7.61394]
[1776554967332,41.47,75840.18,0.0,-0.94904,3e-05,7.61307]
[1776554973102,41.47,75838.93,0.0,-0.9491,3e-05,7.60492]
[1776554974110,41.47,75829.62,0.0,-0.94943,3e-05,7.56564]
[1776554975121,41.47,75826.53,0.0,-0.94953,3e-05,7.55271]
[1776554987473,41.47,75825.75,0.0,-0.94955,3e-05,7.55054]
[1776554995263,41.47,75825.07,0.0,-0.94957,3e-05,7.54831]
[1776554999292,41.47,75818.0,0.0,-0.94981,3e-05,7.51887]
[1776555000299,41.47,75816.85,0.0,-0.94985,3e-05,7.51415]
[1776555007613,41.48,75816.34,0.0,-0.94986,3e-05,7.51287]
[1776555017683,41.48,75815.09,0.0,-0.94989,3e-05,7.50911]
[1776555027753,41.48,75808.1,0.0,-0.95011,3e-05,7.48139]
[1776555036549,41.49,75805.17,0.0,-0.95022,3e-05,7.46756]
[1776555039572,41.49,75784.84,0.0,-0.95091,3e-05,7.38344]
[1776555040580,41.49,75786.26,0.0,-0.95085,3e-05,7.38964]
[1776555047896,41.49,75789.77,0.0,-0.95072,3e-05,7.4065]
[1776555052663,41.49,75796.08,0.0,-0.95049,3e-05,7.43385]
[1776555057965,41.5,75798.34,0.0,-0.9504,3e-05,7.44482]
[1776555063740,41.5,75799.02,0.0,-0.95037,3e-05,7.44926]
[1776555068774,41.5,75801.34,0.0,-0.95028,3e-05,7.46032]
[1776555072803,41.51,75795.43,0.0,-0.95047,3e-05,7.43685]
[1776555077840,41.51,75795.24,0.0,-0.95046,3e-05,7.43773]
[1776555081868,41.51,75788.49,0.0,-0.95068,3e-05,7.41112]
[1776555086903,41.52,75782.25,0.0,-0.95087,3e-05,7.38733]
[1776555092945,41.52,75781.73,0.0,-0.95088,3e-05,7.38489]
[1776555097980,41.53,75790.07,0.0,-0.95058,3e-05,7.42163]
[1776555103014,41.53,75788.31,0.0,-0.95063,3e-05,7.41628]
[1776555108316,41.53,75785.59,0.0,-0.9507,3e-05,7.40704]
[1776555115099,41.54,75787.44,0.0,-0.95062,3e-05,7.41776]
[1776555121141,41.54,75788.43,0.0,-0.95056,3e-05,7.42446]
[1776555127183,41.55,75789.36,0.0,-0.95051,3e-05,7.4309]
[1776555133231,41.55,75791.02,0.0,-0.95043,3e-05,7.44033]
[1776555138526,41.56,75792.74,0.0,-0.95035,3e-05,7.44956]
[1776555147589,41.57,75793.73,0.0,-0.95029,3e-05,7.45735]
[1776555156391,41.57,75795.93,0.0,-0.9502,3e-05,7.46721]
[1776555162434,41.58,75796.92,0.0,-0.95015,3e-05,7.47371]
[1776555167730,41.58,75798.02,0.0,-0.9501,3e-05,7.48026]
[1776555177799,41.59,75798.84,0.0,-0.95004,3e-05,7.48754]
[1776555183581,41.59,75801.05,0.0,-0.94994,3e-05,7.499]
[1776555188616,41.6,75797.95,0.0,-0.95003,3e-05,7.48786]
[1776555196672,41.6,75796.78,0.0,-0.95005,3e-05,7.48585]
[1776555200699,41.61,75786.0,0.0,-0.9504,3e-05,7.44234]
[1776555201707,41.61,75783.8,0.0,-0.95047,3e-05,7.4336]
[1776555203721,41.61,75778.22,0.0,-0.95066,3e-05,7.41128]
[1776555208012,41.61,75771.58,0.0,-0.95086,3e-05,7.38593]
[1776555213793,41.62,75770.66,0.0,-0.95089,3e-05,7.3814]
[1776555219836,41.62,75766.1,0.0,-0.95102,3e-05,7.36515]
[1776555223864,41.63,75759.69,0.0,-0.95122,3e-05,7.34051]
[1776555228898,41.63,75762.65,0.0,-0.9511,3e-05,7.35539]
[1776555233934,41.64,75761.89,0.0,-0.95111,3e-05,7.35434]
[1776555238969,41.64,75760.33,0.0,-0.95115,3e-05,7.34994]
[1776555244006,41.64,75765.76,0.0,-0.95095,3e-05,7.37428]
[1776555248032,41.65,75771.63,0.0,-0.95074,3e-05,7.39989]
[1776555253069,41.65,75775.15,0.0,-0.95061,3e-05,7.41594]
[1776555258103,41.65,75779.99,0.0,-0.95043,3e-05,7.4374]
[1776555263137,41.66,75782.23,0.0,-0.95034,3e-05,7.4481]
[1776555268173,41.66,75781.79,0.0,-0.95035,3e-05,7.44772]
[1776555277239,41.66,75783.8,0.0,-0.95027,3e-05,7.45585]
[1776555282271,41.67,75783.77,0.0,-0.95026,3e-05,7.45723]
[1776555288576,41.67,75783.27,0.0,-0.95027,3e-05,7.45694]
[1776555295362,41.67,75783.45,0.0,-0.95024,3e-05,7.45978]
[1776555302411,41.68,75783.91,0.0,-0.95021,3e-05,7.46376]
[1776555307446,41.68,75785.13,0.0,-0.95016,3e-05,7.4703]
[1776555312481,41.68,75786.69,0.0,-0.95009,3e-05,7.47824]
[1776555317520,41.69,75785.36,0.0,-0.95012,3e-05,7.47411]
[1776555322551,41.69,75784.02,0.0,-0.95016,3e-05,7.46999]
[1776555328857,41.69,75782.33,0.0,-0.9502,3e-05,7.4647]
[1776555336649,41.7,75782.46,0.0,-0.95019,3e-05,7.46461]
[1776555337656,41.7,75760.08,0.0,-0.95095,3e-05,7.37217]
[1776555338947,41.7,75752.96,0.0,-0.95118,3e-05,7.34324]
[1776555340677,41.7,75745.82,0.0,-0.95141,3e-05,7.31475]
[1776555341684,41.7,75743.33,0.0,-0.95149,3e-05,7.30501]
[1776555345712,41.71,75748.39,0.0,-0.95131,3e-05,7.32773]
[1776555350751,41.71,75746.87,0.0,-0.95134,3e-05,7.32366]
[1776555357796,41.72,75747.48,0.0,-0.9513,3e-05,7.32905]
[1776555367866,41.73,75745.27,0.0,-0.95134,3e-05,7.32396]
[1776555372901,41.73,75742.45,0.0,-0.95141,3e-05,7.31435]
[1776555377937,41.73,75742.1,0.0,-0.95141,3e-05,7.31487]
[1776555382972,41.74,75740.97,0.0,-0.95143,3e-05,7.31217]
[1776555388008,41.74,75739.17,0.0,-0.95147,3e-05,7.30674]
[1776555393043,41.74,75738.73,0.0,-0.95149,3e-05,7.304]
[1776555398100,41.75,75738.7,0.0,-0.95148,3e-05,7.30583]
[1776555399086,41.75,75732.46,0.0,-0.95168,3e-05,7.2811]
[1776555404121,41.75,75737.58,0.0,-0.95149,3e-05,7.30419]
[1776555409155,41.76,75744.24,0.0,-0.95125,3e-05,7.33334]
[1776555414190,41.76,75750.17,0.0,-0.95104,3e-05,7.35931]
[1776555419226,41.76,75748.41,0.0,-0.95109,3e-05,7.35343]
[1776555429295,41.77,75748.32,0.0,-0.95107,3e-05,7.35571]
[1776555435338,41.77,75748.11,0.0,-0.95106,3e-05,7.35643]
[1776555445406,41.78,75748.04,0.0,-0.95104,3e-05,7.35878]
[1776555450449,41.78,75748.41,0.0,-0.95102,3e-05,7.36164]
[1776555456488,41.78,75746.4,0.0,-0.95109,3e-05,7.35226]
[1776555461522,41.79,75744.88,0.0,-0.95113,3e-05,7.34757]
[1776555469862,41.79,75743.7,0.0,-0.95114,3e-05,7.34537]
[1776555475620,41.8,75743.94,0.0,-0.95112,3e-05,7.34833]
[1776555484683,41.8,75744.03,0.0,-0.95109,3e-05,7.35152]
[1776555490008,41.81,75744.2,0.0,-0.95108,3e-05,7.35374]
[1776555497775,41.81,75740.31,0.0,-0.95118,3e-05,7.34027]
[1776555502811,41.81,75739.9,0.0,-0.95118,3e-05,7.3402]
[1776555508852,41.82,75739.95,0.0,-0.95117,3e-05,7.34233]
[1776555513887,41.82,75740.33,0.0,-0.95116,3e-05,7.34258]
[1776555520218,41.83,75738.46,0.0,-0.9512,3e-05,7.33724]
[1776555525973,41.83,75736.2,0.0,-0.95126,3e-05,7.32966]
[1776555528993,41.83,75730.24,0.0,-0.95145,3e-05,7.30631]
[1776555530288,41.83,75727.46,0.0,-0.95154,3e-05,7.29571]
[1776555536044,41.84,75727.73,0.0,-0.95151,3e-05,7.29883]
[1776555542085,41.84,75731.26,0.0,-0.95138,3e-05,7.31562]
[1776555547120,41.85,75728.71,0.0,-0.95144,3e-05,7.3071]
[1776555552155,41.85,75726.61,0.0,-0.9515,3e-05,7.30061]
[1776555557189,41.85,75727.96,0.0,-0.95143,3e-05,7.30826]
[1776555561218,41.86,75719.73,0.0,-0.95169,3e-05,7.27638]
[1776555564239,41.86,75717.77,0.0,-0.95174,3e-05,7.27037]
[1776555570281,41.87,75718.25,0.0,-0.9517,3e-05,7.27534]
[1776555575315,41.87,75717.33,0.0,-0.95173,3e-05,7.27128]
[1776555580350,41.88,75720.4,0.0,-0.9516,3e-05,7.2863]
[1776555585389,41.88,75721.68,0.0,-0.95154,3e-05,7.29396]
[1776555590423,41.89,75722.6,0.0,-0.95149,3e-05,7.30012]
[1776555595459,41.89,75722.9,0.0,-0.95146,3e-05,7.30371]
[1776555601499,41.9,75723.87,0.0,-0.95141,3e-05,7.31046]
[1776555602507,41.9,75733.09,0.0,-0.9511,3e-05,7.34861]
[1776555607542,41.9,75732.22,0.0,-0.95111,3e-05,7.3469]
[1776555612579,41.91,75733.62,0.0,-0.95105,3e-05,7.35463]
[1776555618619,41.91,75732.78,0.0,-0.95106,3e-05,7.35352]
[1776555620924,41.91,75750.94,0.0,-0.95044,3e-05,7.42901]
[1776555623654,41.92,75751.39,0.0,-0.95042,3e-05,7.43179]
[1776555628689,41.92,75750.82,0.0,-0.95043,3e-05,7.43075]
[1776555634731,41.92,75750.59,0.0,-0.95044,3e-05,7.42845]
[1776555641064,41.92,75749.11,0.0,-0.95047,3e-05,7.4239]
[1776555645809,41.93,75766.69,0.0,-0.94987,3e-05,7.49791]
[1776555646815,41.93,75766.47,0.0,-0.94988,3e-05,7.49711]
[1776555651852,41.93,75770.69,0.0,-0.94973,3e-05,7.51514]
[1776555656886,41.93,75769.08,0.0,-0.94978,3e-05,7.50876]
[1776555663936,41.93,75768.9,0.0,-0.94978,3e-05,7.50854]
[1776555669978,41.93,75769.08,0.0,-0.94977,3e-05,7.50977]
[1776555677026,41.93,75769.99,0.0,-0.94974,3e-05,7.51413]
[1776555687097,41.93,75769.33,0.0,-0.94975,3e-05,7.51226]
[1776555695153,41.94,75772.74,0.0,-0.94965,3e-05,7.52418]
[1776555701484,41.94,75774.69,0.0,-0.94958,3e-05,7.533]
[1776555707238,41.94,75775.09,0.0,-0.94956,3e-05,7.53527]
[1776555713279,41.94,75772.06,0.0,-0.94965,3e-05,7.52333]
[1776555720328,41.94,75770.27,0.0,-0.94971,3e-05,7.51665]
[1776555724356,41.94,75761.73,0.0,-0.94999,3e-05,7.48168]
[1776555730397,41.94,75760.22,0.0,-0.95004,3e-05,7.47643]
[1776555739461,41.95,75760.16,0.0,-0.95003,3e-05,7.47738]
[1776555750535,41.95,75759.51,0.0,-0.95004,3e-05,7.47615]
[1776555755575,41.95,75758.64,0.0,-0.95008,3e-05,7.47035]
[1776555761910,41.95,75756.25,0.0,-0.95015,3e-05,7.46144]
[1776555767660,41.95,75753.64,0.0,-0.95023,3e-05,7.45161]
[1776555782050,41.96,75754.54,0.0,-0.95019,3e-05,7.45746]
[1776555787800,41.96,75760.25,0.0,-0.94999,3e-05,7.48183]
[1776555788807,41.96,75765.29,0.0,-0.94981,3e-05,7.50283]
[1776555790822,41.96,75765.01,0.0,-0.94982,3e-05,7.50181]
[1776555796863,41.96,75762.43,0.0,-0.94991,3e-05,7.49148]
[1776555802191,41.96,75766.95,0.0,-0.94975,3e-05,7.51047]
[1776555807941,41.96,75769.26,0.0,-0.94967,3e-05,7.52033]
[1776555812976,41.96,75770.48,0.0,-0.94964,3e-05,7.52272]
[1776555821034,41.96,75771.88,0.0,-0.94959,3e-05,7.529]
[1776555827078,41.96,75775.87,0.0,-0.94945,3e-05,7.54588]
[1776555832401,41.97,75773.67,0.0,-0.94953,3e-05,7.53694]
[1776555838156,41.97,75772.22,0.0,-0.94958,3e-05,7.53118]
[1776555843189,41.97,75770.81,0.0,-0.94962,3e-05,7.52556]
[1776555850238,41.97,75769.94,0.0,-0.94965,3e-05,7.52231]
[1776555855274,41.97,75770.29,0.0,-0.94963,3e-05,7.52403]
[1776555860310,41.97,75770.41,0.0,-0.94963,3e-05,7.5248]
[1776555867359,41.97,75767.78,0.0,-0.94971,3e-05,7.51425]
[1776555872682,41.97,75766.9,0.0,-0.94976,3e-05,7.50796]
[1776555878436,41.97,75766.68,0.0,-0.94976,3e-05,7.50732]
[1776555883471,41.97,75765.07,0.0,-0.94982,3e-05,7.50094]
[1776555886492,41.97,75759.7,0.0,-0.95,3e-05,7.47889]
[1776555891527,41.97,75758.87,0.0,-0.95002,3e-05,7.47593]
[1776555896562,41.97,75759.14,0.0,-0.95001,3e-05,7.47752]
[1776555899583,41.97,75751.41,0.0,-0.95027,3e-05,7.44586]
[1776555900590,41.97,75751.8,0.0,-0.95025,3e-05,7.44761]
[1776555905626,41.98,75755.5,0.0,-0.95012,3e-05,7.46372]
[1776555910659,41.98,75757.06,0.0,-0.95006,3e-05,7.47084]
[1776555916702,41.98,75759.06,0.0,-0.94999,3e-05,7.47991]
[1776555923032,41.98,75760.59,0.0,-0.94993,3e-05,7.48703]
[1776555930800,41.98,75761.62,0.0,-0.94989,3e-05,7.49233]
[1776555935834,41.98,75759.26,0.0,-0.94998,3e-05,7.48035]
[1776555940867,41.99,75757.96,0.0,-0.95002,3e-05,7.47581]
[1776555947919,41.99,75754.04,0.0,-0.95014,3e-05,7.46078]
[1776555953242,41.99,75751.34,0.0,-0.95022,3e-05,7.45046]
[1776555958996,41.99,75751.56,0.0,-0.95021,3e-05,7.45234]
[1776555964031,41.99,75749.9,0.0,-0.95026,3e-05,7.44629]
[1776555969066,41.99,75749.15,0.0,-0.95027,3e-05,7.44399]
[1776555974101,42.0,75748.99,0.0,-0.95027,3e-05,7.4441]
[1776555980145,42.0,75747.58,0.0,-0.95031,3e-05,7.43919]
[1776555985182,42.0,75745.12,0.0,-0.95039,3e-05,7.42976]
[1776555990218,42.0,75743.11,0.0,-0.95045,3e-05,7.42223]
[1776555996257,42.0,75743.56,0.0,-0.95045,3e-05,7.42202]
[1776556001292,42.0,75743.06,0.0,-0.95046,3e-05,7.42063]
[1776556007334,42.01,75743.64,0.0,-0.95043,3e-05,7.42385]
[1776556013663,42.01,75745.2,0.0,-0.95037,3e-05,7.43112]
[1776556021432,42.01,75747.73,0.0,-0.95028,3e-05,7.44278]
[1776556026467,42.01,75747.28,0.0,-0.95028,3e-05,7.44179]
[1776556033803,42.01,75750.22,0.0,-0.95017,3e-05,7.45532]
[1776556040567,42.02,75753.12,0.0,-0.95007,3e-05,7.46833]
[1776556045601,42.02,75756.21,0.0,-0.94996,3e-05,7.48193]
[1776556051644,42.02,75757.03,0.0,-0.94994,3e-05,7.48331]
[1776556064016,42.02,75756.63,0.0,-0.94994,3e-05,7.48351]
[1776556069770,42.03,75755.68,0.0,-0.94996,3e-05,7.48037]
[1776556079840,42.03,75756.49,0.0,-0.94992,3e-05,7.48504]
[1776556084878,42.03,75754.43,0.0,-0.94999,3e-05,7.47726]
[1776556090920,42.03,75753.94,0.0,-0.94999,3e-05,7.47627]
[1776556095955,42.03,75754.29,0.0,-0.94998,3e-05,7.47859]
[1776556101999,42.04,75754.41,0.0,-0.94996,3e-05,7.48014]
[1776556104011,42.04,75765.08,0.0,-0.9496,3e-05,7.52461]
[1776556108039,42.04,75770.26,0.0,-0.94942,3e-05,7.54653]
[1776556111060,42.04,75771.02,0.0,-0.94941,3e-05,7.54697]
[1776556117102,42.04,75771.14,0.0,-0.9494,3e-05,7.54791]
[1776556124443,42.04,75769.48,0.0,-0.94945,3e-05,7.54147]
[1776556130198,42.04,75769.49,0.0,-0.94945,3e-05,7.5419]
[1776556142279,42.04,75769.18,0.0,-0.94945,3e-05,7.54135]
[1776556146307,42.04,75763.94,0.0,-0.94963,3e-05,7.51978]
[1776556152350,42.04,75763.86,0.0,-0.94963,3e-05,7.51979]
[1776556157385,42.04,75762.34,0.0,-0.94968,3e-05,7.51378]
[1776556164726,42.04,75763.19,0.0,-0.94965,3e-05,7.51779]
[1776556170476,42.05,75763.43,0.0,-0.94964,3e-05,7.5192]
[1776556176518,42.05,75763.99,0.0,-0.94963,3e-05,7.51907]
[1776556184866,42.05,75763.86,0.0,-0.94963,3e-05,7.51917]
[1776556190616,42.05,75763.52,0.0,-0.94964,3e-05,7.51824]
[1776556200688,42.05,75763.27,0.0,-0.94964,3e-05,7.51792]
[1776556205016,42.05,75754.85,0.0,-0.94992,3e-05,7.48331]
[1776556208742,42.05,75751.43,0.0,-0.95004,3e-05,7.46943]
[1776556215084,42.05,75750.66,0.0,-0.95006,3e-05,7.46699]
[1776556225154,42.06,75750.27,0.0,-0.95006,3e-05,7.46657]
[1776556235225,42.06,75752.48,0.0,-0.94999,3e-05,7.47405]
[1776556240966,42.06,75754.63,0.0,-0.94991,3e-05,7.48382]
[1776556249024,42.06,75754.68,0.0,-0.9499,3e-05,7.48527]
[1776556254062,42.06,75756.18,0.0,-0.94984,3e-05,7.49226]
[1776556264128,42.07,75756.35,0.0,-0.94982,3e-05,7.49454]
[1776556272188,42.07,75757.49,0.0,-0.94977,3e-05,7.50053]
[1776556277225,42.07,75757.01,0.0,-0.94978,3e-05,7.49935]
[1776556278231,42.07,75746.52,0.0,-0.95014,3e-05,7.45623]
[1776556284273,42.07,75746.69,0.0,-0.95012,3e-05,7.45825]
[1776556292328,42.08,75746.55,0.0,-0.95013,3e-05,7.45634]
[1776556298370,42.08,75746.97,0.0,-0.95011,3e-05,7.45915]
[1776556305716,42.08,75747.76,0.0,-0.95007,3e-05,7.46353]
[1776556312465,42.08,75747.76,0.0,-0.95006,3e-05,7.46459]
[1776556321533,42.09,75749.06,0.0,-0.95001,3e-05,7.47112]
[1776556326569,42.09,75747.14,0.0,-0.95007,3e-05,7.4636]
[1776556331603,42.09,75747.17,0.0,-0.95006,3e-05,7.46432]
[1776556339660,42.09,75747.77,0.0,-0.95003,3e-05,7.46785]
[1776556344989,42.09,75748.04,0.0,-0.95002,3e-05,7.46962]
[1776556350734,42.09,75748.04,0.0,-0.95001,3e-05,7.4704]
[1776556357786,42.1,75743.98,0.0,-0.95016,3e-05,7.45183]
[1776556363828,42.1,75743.56,0.0,-0.95016,3e-05,7.45128]
[1776556372892,42.1,75743.13,0.0,-0.95016,3e-05,7.45143]
[1776556377927,42.1,75744.51,0.0,-0.95011,3e-05,7.45825]
[1776556382961,42.11,75739.37,0.0,-0.95027,3e-05,7.43826]
[1776556385271,42.11,75737.98,0.0,-0.95031,3e-05,7.43336]
[1776556391017,42.11,75736.9,0.0,-0.95033,3e-05,7.43027]
[1776556397059,42.11,75736.46,0.0,-0.95034,3e-05,7.43008]
[1776556403105,42.12,75736.57,0.0,-0.95032,3e-05,7.43241]
[1776556408136,42.12,75735.23,0.0,-0.95035,3e-05,7.42824]
[1776556416192,42.13,75734.1,0.0,-0.95039,3e-05,7.42285]
[1776556422529,42.13,75733.72,0.0,-0.95039,3e-05,7.42283]
[1776556431297,42.13,75731.96,0.0,-0.95043,3e-05,7.41805]
[1776556436332,42.14,75734.35,0.0,-0.95033,3e-05,7.42914]
[1776556441367,42.14,75734.74,0.0,-0.95031,3e-05,7.43197]
[1776556448415,42.14,75733.9,0.0,-0.95033,3e-05,7.43023]
[1776556451437,42.14,75740.22,0.0,-0.95011,3e-05,7.45694]
[1776556452742,42.14,75734.38,0.0,-0.9503,3e-05,7.43311]
[1776556453455,42.14,75734.38,0.0,-0.9503,3e-05,7.43334]
[1776556460500,42.15,75733.49,0.0,-0.95032,3e-05,7.4313]
[1776556465536,42.15,75732.64,0.0,-0.95033,3e-05,7.42897]
[1776556470571,42.15,75731.88,0.0,-0.95035,3e-05,7.427]
[1776556471577,42.15,75720.55,0.0,-0.95075,3e-05,7.37787]
[1776556472882,42.15,75722.12,0.0,-0.95069,3e-05,7.3846]
[1776556478626,42.16,75721.48,0.0,-0.9507,3e-05,7.38373]
[1776556486683,42.16,75721.89,0.0,-0.95067,3e-05,7.38762]
[1776556491731,42.16,75721.37,0.0,-0.95067,3e-05,7.38685]
[1776556496766,42.17,75726.01,0.0,-0.95051,3e-05,7.40714]
[1776556498780,42.17,75727.3,0.0,-0.95046,3e-05,7.41287]
[1776556507844,42.17,75729.57,0.0,-0.95037,3e-05,7.42404]
[1776556513168,42.17,75729.83,0.0,-0.95035,3e-05,7.42612]
[1776556519928,42.18,75730.64,0.0,-0.95031,3e-05,7.43084]
[1776556524963,42.18,75731.21,0.0,-0.95028,3e-05,7.43416]
[1776556529999,42.18,75731.8,0.0,-0.95026,3e-05,7.43754]
[1776556535038,42.18,75731.96,0.0,-0.95026,3e-05,7.43624]
[1776556540074,42.18,75732.16,0.0,-0.95025,3e-05,7.43802]
[1776556545106,42.19,75731.4,0.0,-0.95026,3e-05,7.43587]
[1776556553449,42.19,75727.87,0.0,-0.95037,3e-05,7.4233]
[1776556559206,42.19,75729.44,0.0,-0.9503,3e-05,7.43081]
[1776556565252,42.2,75729.59,0.0,-0.95029,3e-05,7.43267]
[1776556570282,42.2,75728.19,0.0,-0.95033,3e-05,7.428]
[1776556576324,42.2,75731.53,0.0,-0.9502,3e-05,7.44315]
[1776556581358,42.2,75735.34,0.0,-0.95007,3e-05,7.45971]
[1776556586393,42.2,75736.35,0.0,-0.95003,3e-05,7.46468]
[1776556591430,42.21,75736.34,0.0,-0.95004,3e-05,7.46249]
[1776556596465,42.21,75736.51,0.0,-0.95002,3e-05,7.46397]
[1776556601499,42.21,75735.06,0.0,-0.95007,3e-05,7.45883]
[1776556613874,42.21,75735.97,0.0,-0.95002,3e-05,7.46445]
[1776556623943,42.22,75734.55,0.0,-0.95006,3e-05,7.46015]
[1776556629696,42.22,75731.77,0.0,-0.95014,3e-05,7.44965]
[1776556638758,42.22,75731.15,0.0,-0.95015,3e-05,7.44852]
[1776556644084,42.22,75729.63,0.0,-0.95019,3e-05,7.44306]
[1776556649836,42.22,75727.84,0.0,-0.95025,3e-05,7.43668]
[1776556659905,42.23,75727.46,0.0,-0.95026,3e-05,7.43386]
[1776556670983,42.23,75729.25,0.0,-0.95019,3e-05,7.44286]
[1776556681053,42.23,75728.71,0.0,-0.9502,3e-05,7.4421]
[1776556686088,42.24,75722.6,0.0,-0.95039,3e-05,7.41777]
[1776556692129,42.24,75723.12,0.0,-0.95037,3e-05,7.42098]
[1776556699179,42.24,75723.57,0.0,-0.95034,3e-05,7.42407]
[1776556704509,42.24,75722.96,0.0,-0.95035,3e-05,7.42268]
[1776556711263,42.24,75723.96,0.0,-0.95033,3e-05,7.42498]
[1776556716298,42.25,75721.42,0.0,-0.95041,3e-05,7.41552]
[1776556721333,42.25,75721.79,0.0,-0.95038,3e-05,7.41806]
[1776556728382,42.25,75721.95,0.0,-0.95037,3e-05,7.42013]
[1776556738453,42.26,75722.45,0.0,-0.95033,3e-05,7.42419]
[1776556745803,42.26,75723.03,0.0,-0.9503,3e-05,7.42813]
[1776556750838,42.26,75723.54,0.0,-0.95028,3e-05,7.43118]
[1776556760605,42.26,75723.54,0.0,-0.95026,3e-05,7.43305]
[1776556766650,42.27,75724.06,0.0,-0.95023,3e-05,7.43626]
[1776556776717,42.27,75723.66,0.0,-0.95025,3e-05,7.4335]
[1776556785782,42.27,75724.23,0.0,-0.95022,3e-05,7.43744]
[1776556791121,42.28,75724.01,0.0,-0.95022,3e-05,7.43742]
[1776556796859,42.28,75721.18,0.0,-0.9503,3e-05,7.42687]
[1776556800185,42.28,75718.7,0.0,-0.95038,3e-05,7.41729]
[1776556802198,42.28,75718.77,0.0,-0.95038,3e-05,7.41797]
[1776556807233,42.28,75719.86,0.0,-0.95033,3e-05,7.4234]
[1776556814005,42.28,75718.6,0.0,-0.95036,3e-05,7.41948]
[1776556815289,42.28,75713.49,0.0,-0.95053,3e-05,7.39875]
[1776556818032,42.29,75705.34,0.0,-0.9508,3e-05,7.36609]
[1776556823068,42.29,75706.74,0.0,-0.95074,3e-05,7.37301]
[1776556829109,42.29,75708.44,0.0,-0.95068,3e-05,7.38135]
[1776556835430,42.29,75708.66,0.0,-0.95067,3e-05,7.38075]
[1776556841473,42.3,75709.83,0.0,-0.95062,3e-05,7.38697]
[1776556847237,42.3,75704.35,0.0,-0.95079,3e-05,7.3661]
[1776556852273,42.3,75699.82,0.0,-0.95093,3e-05,7.34894]
[1776556858314,42.31,75699.49,0.0,-0.95093,3e-05,7.34913]
[1776556864355,42.31,75700.51,0.0,-0.95088,3e-05,7.35472]
[1776556869392,42.31,75709.46,0.0,-0.95058,3e-05,7.3924]
[1776556871407,42.31,75713.06,0.0,-0.95045,3e-05,7.4075]
[1776556873423,42.31,75721.18,0.0,-0.95018,3e-05,7.4411]
[1776556874428,42.31,75721.54,0.0,-0.95016,3e-05,7.44271]
[1776556879462,42.31,75726.26,0.0,-0.95,3e-05,7.46269]
[1776556884496,42.32,75728.22,0.0,-0.94993,3e-05,7.47124]
[1776556889532,42.32,75730.6,0.0,-0.94985,3e-05,7.48153]
[1776556894566,42.32,75733.84,0.0,-0.94975,3e-05,7.49231]
[1776556898594,42.32,75739.33,0.0,-0.94956,3e-05,7.51518]
[1776556904636,42.32,75739.86,0.0,-0.94954,3e-05,7.5175]
[1776556910678,42.32,75739.35,0.0,-0.94956,3e-05,7.5155]
[1776556913699,42.32,75743.1,0.0,-0.94943,3e-05,7.53098]
[1776556918734,42.32,75739.94,0.0,-0.94954,3e-05,7.5179]
[1776556923768,42.32,75735.8,0.0,-0.94968,3e-05,7.50096]
[1776556926790,42.32,75742.03,0.0,-0.94947,3e-05,7.52671]
[1776556931826,42.32,75749.49,0.0,-0.94922,3e-05,7.55744]
[1776556934846,42.32,75754.01,0.0,-0.94906,3e-05,7.5759]
[1776556939881,42.32,75753.36,0.0,-0.94909,3e-05,7.57264]
[1776556944917,42.32,75752.26,0.0,-0.94913,3e-05,7.56743]
[1776556951239,42.31,75750.69,0.0,-0.94921,3e-05,7.55721]
[1776556957001,42.31,75748.49,0.0,-0.94929,3e-05,7.54735]
[1776556962037,42.31,75748.09,0.0,-0.94931,3e-05,7.54505]
[1776556970093,42.31,75746.19,0.0,-0.94939,3e-05,7.53618]
[1776556974121,42.31,75749.81,0.0,-0.94927,3e-05,7.55061]
[1776556979435,42.31,75749.23,0.0,-0.94929,3e-05,7.5474]
[1776556985198,42.3,75747.67,0.0,-0.94936,3e-05,7.54]
[1776556990233,42.3,75747.34,0.0,-0.94937,3e-05,7.53787]
[1776556995547,42.3,75739.49,0.0,-0.94965,3e-05,7.5047]
[1776556996278,42.3,75739.49,0.0,-0.94965,3e-05,7.50461]
[1776557001312,42.3,75740.02,0.0,-0.94963,3e-05,7.5063]
[1776557007643,42.3,75739.84,0.0,-0.94964,3e-05,7.50498]
[1776557016416,42.3,75743.76,0.0,-0.94954,3e-05,7.51724]
[1776557022458,42.3,75744.31,0.0,-0.94952,3e-05,7.51877]
[1776557027783,42.29,75740.89,0.0,-0.94965,3e-05,7.50402]
[1776557034543,42.29,75740.64,0.0,-0.94966,3e-05,7.50211]
[1776557039869,42.29,75741.33,0.0,-0.94964,3e-05,7.50422]
[1776557045620,42.29,75741.27,0.0,-0.94965,3e-05,7.50342]
[1776557050655,42.29,75742.94,0.0,-0.9496,3e-05,7.5098]
[1776557060009,42.29,75744.89,0.0,-0.94954,3e-05,7.5169]
[1776557070078,42.28,75745.56,0.0,-0.94953,3e-05,7.51879]
[1776557074823,42.28,75750.63,0.0,-0.94937,3e-05,7.53645]
[1776557078851,42.28,75760.77,0.0,-0.94903,3e-05,7.57802]
[1776557079858,42.28,75762.78,0.0,-0.94896,3e-05,7.58619]
[1776557084894,42.28,75765.78,0.0,-0.94887,3e-05,7.5975]
[1776557089929,42.28,75764.16,0.0,-0.94894,3e-05,7.58979]
[1776557094964,42.28,75763.17,0.0,-0.94898,3e-05,7.58472]
[1776557099999,42.27,75761.91,0.0,-0.94903,3e-05,7.57856]
[1776557105040,42.27,75775.06,0.0,-0.94858,3e-05,7.63253]
[1776557106046,42.27,75779.49,0.0,-0.94843,3e-05,7.65047]
[1776557109068,42.27,75789.04,0.0,-0.94811,3e-05,7.6895]
[1776557114104,42.27,75788.32,0.0,-0.94815,3e-05,7.68485]
[1776557119147,42.26,75789.8,0.0,-0.94811,3e-05,7.68959]
[1776557124178,42.26,75791.72,0.0,-0.94806,3e-05,7.69623]
[1776557130501,42.26,75795.18,0.0,-0.94795,3e-05,7.70907]
[1776557136266,42.25,75797.64,0.0,-0.9479,3e-05,7.71478]
[1776557141302,42.25,75798.84,0.0,-0.94787,3e-05,7.71847]
[1776557146337,42.25,75801.87,0.0,-0.94777,3e-05,7.72982]
[1776557151371,42.25,75803.05,0.0,-0.94774,3e-05,7.73342]
[1776557156406,42.24,75802.46,0.0,-0.94778,3e-05,7.72956]
[1776557161453,42.24,75802.22,0.0,-0.9478,3e-05,7.72729]
[1776557163455,42.24,75792.63,0.0,-0.94813,3e-05,7.68653]
[1776557164462,42.24,75791.64,0.0,-0.94817,3e-05,7.68219]
[1776557169775,42.24,75787.71,0.0,-0.94831,3e-05,7.66481]
[1776557175552,42.24,75794.16,0.0,-0.9481,3e-05,7.69075]
[1776557180586,42.23,75793.69,0.0,-0.94812,3e-05,7.68761]
[1776557185632,42.23,75793.33,0.0,-0.94815,3e-05,7.68487]
[1776557191664,42.23,75794.65,0.0,-0.94813,3e-05,7.68583]
[1776557196699,42.22,75796.35,0.0,-0.94809,3e-05,7.69162]
[1776557201734,42.22,75794.9,0.0,-0.94815,3e-05,7.68416]
[1776557206770,42.22,75794.42,0.0,-0.94818,3e-05,7.6808]
[1776557210062,42.22,75788.13,0.0,-0.9484,3e-05,7.65345]
[1776557216842,42.21,75784.78,0.0,-0.94853,3e-05,7.63816]
[1776557224898,42.21,75784.87,0.0,-0.94854,3e-05,7.63682]
[1776557230202,42.21,75783.51,0.0,-0.9486,3e-05,7.62985]
[1776557240036,42.2,75783.39,0.0,-0.94862,3e-05,7.62721]
[1776557243025,42.2,75787.23,0.0,-0.94849,3e-05,7.64278]
[1776557251082,42.2,75787.05,0.0,-0.94854,3e-05,7.63689]
[1776557257125,42.2,75785.38,0.0,-0.94861,3e-05,7.62854]
[1776557262161,42.19,75785.69,0.0,-0.9486,3e-05,7.62872]
[1776557265182,42.19,75793.26,0.0,-0.94835,3e-05,7.65963]
[1776557270217,42.19,75797.03,0.0,-0.94823,3e-05,7.67405]
[1776557275251,42.19,75799.13,0.0,-0.94817,3e-05,7.68152]
[1776557280295,42.18,75800.18,0.0,-0.94814,3e-05,7.68464]
[1776557285336,42.18,75799.43,0.0,-0.94818,3e-05,7.68025]
[1776557290623,42.18,75800.44,0.0,-0.94815,3e-05,7.68338]
[1776557296405,42.18,75797.96,0.0,-0.94825,3e-05,7.67163]
[1776557301460,42.17,75802.09,0.0,-0.94812,3e-05,7.68788]
[1776557306476,42.17,75803.99,0.0,-0.94806,3e-05,7.69477]
[1776557312516,42.17,75806.93,0.0,-0.94799,3e-05,7.70281]
[1776557317550,42.17,75807.81,0.0,-0.94797,3e-05,7.70543]
[1776557324600,42.16,75809.13,0.0,-0.94793,3e-05,7.70954]
[1776557329636,42.16,75814.07,0.0,-0.94777,3e-05,7.72934]
[1776557331649,42.16,75818.06,0.0,-0.94763,4e-05,7.74569]
[1776557336684,42.16,75819.76,0.0,-0.94758,4e-05,7.75156]
[1776557341721,42.16,75822.92,0.0,-0.94748,4e-05,7.76353]
[1776557343735,42.15,75829.15,0.0,-0.94727,4e-05,7.78931]
[1776557344743,42.15,75833.62,0.0,-0.94711,4e-05,7.80792]
[1776557347762,42.15,75831.21,0.0,-0.94721,4e-05,7.79662]
[1776557352796,42.15,75825.59,0.0,-0.94742,4e-05,7.77099]
[1776557357833,42.14,75827.83,0.0,-0.94736,4e-05,7.77866]
[1776557358839,42.14,75832.87,0.0,-0.94718,4e-05,7.79962]
[1776557359846,42.14,75833.42,0.0,-0.94717,4e-05,7.80152]
[1776557364881,42.14,75834.41,0.0,-0.94715,4e-05,7.8036]
[1776557369917,42.13,75836.61,0.0,-0.94709,4e-05,7.81074]
[1776557374953,42.13,75836.75,0.0,-0.94713,4e-05,7.80616]
[1776557379988,42.13,75837.83,0.0,-0.94711,4e-05,7.8086]
[1776557386030,42.12,75838.33,0.0,-0.94711,4e-05,7.80815]
[1776557391347,42.11,75839.72,0.0,-0.94708,4e-05,7.81149]
[1776557397107,42.11,75841.4,0.0,-0.94704,4e-05,7.81651]
[1776557401417,42.11,75846.65,0.0,-0.94687,4e-05,7.83667]
[1776557407180,42.1,75847.65,0.0,-0.94686,4e-05,7.83864]
[1776557412215,42.1,75851.32,0.0,-0.94675,4e-05,7.85188]
[1776557417255,42.09,75853.7,0.0,-0.94669,4e-05,7.85915]
[1776557422288,42.09,75856.52,0.0,-0.94661,4e-05,7.86871]
[1776557427322,42.08,75856.69,0.0,-0.94662,4e-05,7.86701]
[1776557432357,42.08,75856.3,0.0,-0.94668,4e-05,7.85995]
[1776557438399,42.07,75856.76,0.0,-0.94668,4e-05,7.85914]
[1776557444441,42.07,75855.3,0.0,-0.94676,4e-05,7.85022]
[1776557449476,42.06,75849.96,0.0,-0.94697,4e-05,7.82531]
[1776557451768,42.06,75843.96,0.0,-0.94719,4e-05,7.79904]
[1776557454512,42.06,75838.67,0.0,-0.94738,4e-05,7.77552]
[1776557458538,42.06,75825.75,0.0,-0.94785,4e-05,7.71965]
[1776557459546,42.05,75822.73,0.0,-0.94795,3e-05,7.70668]
[1776557464585,42.05,75819.34,0.0,-0.94808,3e-05,7.69132]
[1776557470624,42.05,75816.84,0.0,-0.94818,3e-05,7.67948]
[1776557475664,42.05,75809.37,0.0,-0.94845,3e-05,7.64698]
[1776557478683,42.05,75807.09,0.0,-0.94853,3e-05,7.63684]
[1776557483717,42.04,75805.68,0.0,-0.94859,3e-05,7.63004]
[1776557490767,42.04,75810.34,0.0,-0.94844,3e-05,7.64827]
[1776557495801,42.04,75811.55,0.0,-0.94842,3e-05,7.64934]
[1776557500837,42.04,75816.09,0.0,-0.94828,3e-05,7.66732]
[1776557507886,42.03,75816.02,0.0,-0.94829,3e-05,7.66539]
[1776557512920,42.03,75816.48,0.0,-0.94829,3e-05,7.66617]
[1776557522268,42.03,75816.53,0.0,-0.9483,3e-05,7.66429]
[1776557532338,42.02,75816.14,0.0,-0.94834,3e-05,7.66017]
[1776557538097,42.02,75811.51,0.0,-0.94851,3e-05,7.63962]
[1776557544138,42.02,75812.81,0.0,-0.94847,3e-05,7.64395]
[1776557549175,42.02,75813.25,0.0,-0.94846,3e-05,7.64483]
[1776557560247,42.01,75813.43,0.0,-0.94849,3e-05,7.64048]
[1776557565285,42.01,75811.41,0.0,-0.94857,3e-05,7.63105]
[1776557573345,42.01,75812.01,0.0,-0.94856,3e-05,7.6321]
[1776557578376,42.01,75801.21,0.0,-0.94894,3e-05,7.58625]
[1776557579382,42.01,75799.94,0.0,-0.94899,3e-05,7.58079]
[1776557582404,42.01,75792.45,0.0,-0.94925,3e-05,7.5494]
[1776557583411,42.01,75792.41,0.0,-0.94925,3e-05,7.54922]
[1776557589453,42.01,75794.7,0.0,-0.94917,3e-05,7.55875]
[1776557594488,42.01,75793.26,0.0,-0.94922,3e-05,7.5528]
[1776557601538,42.01,75791.58,0.0,-0.94928,3e-05,7.54597]
[1776557606572,42.01,75790.87,0.0,-0.9493,3e-05,7.54313]
[1776557613622,42.01,75787.45,0.0,-0.94943,3e-05,7.52613]
[1776557618656,42.01,75786.81,0.0,-0.94945,3e-05,7.52362]
[1776557623691,42.01,75785.99,0.0,-0.94948,3e-05,7.52036]
[1776557627721,42.01,75780.44,0.0,-0.94967,3e-05,7.49743]
[1776557629734,42.01,75778.05,0.0,-0.94975,3e-05,7.48764]
[1776557636783,42.01,75779.64,0.0,-0.94969,3e-05,7.49469]
[1776557643122,42.01,75781.58,0.0,-0.94962,3e-05,7.50306]
[1776557650881,42.01,75781.58,0.0,-0.94962,3e-05,7.50344]
[1776557655916,42.01,75783.24,0.0,-0.94956,3e-05,7.51054]
[1776557663261,42.01,75784.9,0.0,-0.9495,3e-05,7.51768]
[1776557669007,42.01,75785.55,0.0,-0.94948,3e-05,7.52058]
[1776557672028,42.01,75778.96,0.0,-0.94972,3e-05,7.49039]
[1776557677063,42.01,75779.06,0.0,-0.94971,3e-05,7.49123]
[1776557682102,42.01,75782.56,0.0,-0.94959,3e-05,7.50621]
[1776557685120,42.01,75788.71,0.0,-0.94938,3e-05,7.53195]
[1776557693471,42.01,75788.64,0.0,-0.94938,3e-05,7.53188]
[1776557700224,42.01,75786.94,0.0,-0.94944,3e-05,7.52494]
[1776557705261,42.01,75782.59,0.0,-0.94958,3e-05,7.50701]
[1776557710317,42.01,75782.41,0.0,-0.94959,3e-05,7.50646]
[1776557717344,42.02,75782.06,0.0,-0.9496,3e-05,7.50525]
[1776557719358,42.02,75776.21,0.0,-0.9498,3e-05,7.48107]
[1776557722379,42.02,75770.76,0.0,-0.94998,3e-05,7.45873]
[1776557725401,42.02,75761.09,0.0,-0.9503,3e-05,7.41913]
[1776557727414,42.02,75757.01,0.0,-0.95044,3e-05,7.40268]
[1776557733757,42.02,75757.32,0.0,-0.95044,3e-05,7.40239]
[1776557740507,42.02,75758.34,0.0,-0.95039,3e-05,7.40779]
[1776557746548,42.03,75756.45,0.0,-0.95044,3e-05,7.40128]
[1776557753896,42.03,75755.84,0.0,-0.95045,3e-05,7.40068]
[1776557759639,42.03,75756.35,0.0,-0.95042,3e-05,7.40426]
[1776557765679,42.04,75755.9,0.0,-0.95042,3e-05,7.40404]
[1776557772729,42.04,75756.27,0.0,-0.95039,3e-05,7.40746]
[1776557778771,42.04,75757.6,0.0,-0.95033,3e-05,7.41455]
[1776557783806,42.05,75758.07,0.0,-0.95031,3e-05,7.41783]
[1776557788841,42.05,75757.67,0.0,-0.95031,3e-05,7.41753]
[1776557792883,42.05,75749.36,0.0,-0.9506,3e-05,7.38156]
[1776557794181,42.05,75723.68,0.0,-0.95145,3e-05,7.27689]
[1776557794885,42.05,75723.68,0.0,-0.95145,3e-05,7.27687]
[1776557796903,42.05,75723.51,0.0,-0.95146,3e-05,7.2763]
[1776557798922,42.05,75715.83,0.0,-0.95171,3e-05,7.24521]
[1776557799927,42.05,75702.91,0.0,-0.95213,3e-05,7.19298]
[1776557800934,42.05,75699.31,0.0,-0.95225,3e-05,7.17863]
[1776557805970,42.05,75704.07,0.0,-0.95209,3e-05,7.19874]
[1776557811015,42.06,75702.04,0.0,-0.95215,3e-05,7.19121]
[1776557816040,42.06,75699.56,0.0,-0.95221,3e-05,7.18358]
[1776557821077,42.07,75701.1,0.0,-0.95214,3e-05,7.1926]
[1776557823089,42.07,75711.11,0.0,-0.9518,3e-05,7.23419]
[1776557824436,42.07,75714.44,0.0,-0.95168,3e-05,7.24817]
[1776557830144,42.07,75719.1,0.0,-0.95151,3e-05,7.26985]
[1776557832151,42.08,75730.21,0.0,-0.95113,3e-05,7.31601]
[1776557834505,42.08,75730.15,0.0,-0.95113,3e-05,7.31653]
[1776557837187,42.08,75724.95,0.0,-0.95129,3e-05,7.29646]
[1776557838194,42.08,75720.51,0.0,-0.95143,3e-05,7.27879]
[1776557840208,42.08,75714.36,0.0,-0.95163,3e-05,7.25471]
[1776557845243,42.09,75711.45,0.0,-0.9517,3e-05,7.24536]
[1776557850277,42.09,75712.46,0.0,-0.95165,3e-05,7.25192]
[1776557856320,42.1,75709.63,0.0,-0.95174,3e-05,7.24056]
[1776557858334,42.1,75703.64,0.0,-0.95193,3e-05,7.21734]
[1776557863371,42.11,75707.19,0.0,-0.95179,3e-05,7.23435]
[1776557864718,42.11,75713.93,0.0,-0.95156,3e-05,7.26262]
[1776557868405,42.11,75704.55,0.0,-0.95186,3e-05,7.22589]
[1776557869412,42.11,75703.51,0.0,-0.95189,3e-05,7.22217]
[1776557874789,42.12,75700.79,0.0,-0.95195,3e-05,7.21411]
[1776557881497,42.12,75698.3,0.0,-0.95201,3e-05,7.20693]
[1776557882504,42.13,75706.51,0.0,-0.95173,3e-05,7.24061]
[1776557883513,42.13,75715.0,0.0,-0.95145,3e-05,7.27548]
[1776557884862,42.13,75719.03,0.0,-0.95131,3e-05,7.29258]
[1776557890560,42.13,75721.79,0.0,-0.9512,3e-05,7.30555]
[1776557892576,42.13,75728.14,0.0,-0.95099,3e-05,7.3321]
[1776557894599,42.13,75732.87,0.0,-0.95082,3e-05,7.35201]
[1776557899623,42.14,75735.14,0.0,-0.95074,3e-05,7.36266]
[1776557904657,42.14,75733.83,0.0,-0.95077,3e-05,7.35862]
[1776557909693,42.14,75733.34,0.0,-0.95077,3e-05,7.35804]
[1776557914729,42.15,75734.15,0.0,-0.95075,3e-05,7.35989]
[1776557919765,42.15,75734.61,0.0,-0.95072,3e-05,7.36358]
[1776557925810,42.15,75734.08,0.0,-0.95073,3e-05,7.36323]
[1776557930847,42.16,75733.96,0.0,-0.95072,3e-05,7.36396]
[1776557935880,42.16,75734.38,0.0,-0.95069,3e-05,7.36752]
[1776557940915,42.16,75734.26,0.0,-0.95068,3e-05,7.36855]
[1776557945949,42.17,75736.62,0.0,-0.95059,3e-05,7.37967]
[1776557950986,42.17,75737.0,0.0,-0.95056,3e-05,7.38266]
[1776557956021,42.17,75737.4,0.0,-0.95054,3e-05,7.3857]
[1776557961056,42.17,75737.12,0.0,-0.95054,3e-05,7.38593]
[1776557966091,42.18,75738.06,0.0,-0.95049,3e-05,7.39112]
[1776557971126,42.18,75737.48,0.0,-0.95052,3e-05,7.38714]
[1776557979181,42.18,75737.52,0.0,-0.9505,3e-05,7.38943]
[1776557984217,42.19,75738.32,0.0,-0.95046,3e-05,7.39402]
[1776557991265,42.19,75737.47,0.0,-0.95048,3e-05,7.39239]
[1776557996301,42.19,75737.26,0.0,-0.95047,3e-05,7.39287]
[1776558001337,42.2,75735.41,0.0,-0.95052,3e-05,7.38668]
[1776558002345,42.2,75740.83,0.0,-0.95034,3e-05,7.40918]
[1776558003351,42.2,75741.34,0.0,-0.95032,3e-05,7.41151]
[1776558008385,42.2,75740.91,0.0,-0.95032,3e-05,7.41092]
[1776558013421,42.2,75744.31,0.0,-0.9502,3e-05,7.42602]
[1776558015782,42.2,75747.38,0.0,-0.95009,3e-05,7.43902]
[1776558020469,42.2,75746.37,0.0,-0.95012,3e-05,7.43566]
[1776558025852,42.21,75745.23,0.0,-0.95015,3e-05,7.43179]
[1776558031556,42.21,75743.83,0.0,-0.95021,3e-05,7.42373]
[1776558037598,42.21,75744.02,0.0,-0.9502,3e-05,7.42526]
[1776558042633,42.21,75743.42,0.0,-0.95022,3e-05,7.42336]
[1776558047668,42.21,75745.32,0.0,-0.95015,3e-05,7.43166]
[1776558053709,42.21,75743.62,0.0,-0.9502,3e-05,7.42517]
[1776558056065,42.21,75724.71,0.0,-0.95083,3e-05,7.34804]
[1776558058746,42.21,75724.01,0.0,-0.95085,3e-05,7.34561]
[1776558063782,42.22,75724.61,0.0,-0.95082,3e-05,7.34916]
[1776558070830,42.22,75724.67,0.0,-0.95081,3e-05,7.35107]
[1776558075865,42.22,75727.9,0.0,-0.95069,3e-05,7.36544]
[1776558078889,42.22,75719.23,0.0,-0.95097,3e-05,7.3308]
[1776558079894,42.22,75702.88,0.0,-0.95151,3e-05,7.26466]
[1776558080900,42.22,75695.96,0.0,-0.95174,3e-05,7.23706]
[1776558081906,42.23,75694.33,0.0,-0.95178,3e-05,7.23136]
[1776558083925,42.23,75688.5,0.0,-0.95197,3e-05,7.20875]
[1776558085935,42.23,75676.52,0.0,-0.95236,3e-05,7.16061]
[1776558086942,42.23,75660.63,0.0,-0.95287,3e-05,7.09734]
[1776558088959,42.23,75654.13,0.0,-0.95308,3e-05,7.0718]
[1776558090970,42.23,75647.07,0.0,-0.9533,3e-05,7.04404]
[1776558092984,42.23,75635.98,0.0,-0.95367,3e-05,6.99738]
[1776558098020,42.23,75637.75,0.0,-0.95361,3e-05,7.00512]
[1776558099026,42.23,75632.39,0.0,-0.95378,3e-05,6.98377]
[1776558104064,42.23,75635.41,0.0,-0.95369,3e-05,6.99542]
[1776558110106,42.23,75637.02,0.0,-0.95364,3e-05,7.00091]
[1776558115144,42.23,75639.81,0.0,-0.95356,3e-05,7.01116]
[1776558118166,42.23,75634.53,0.0,-0.95373,3e-05,6.98979]
[1776558123200,42.23,75635.64,0.0,-0.9537,3e-05,6.99352]
[1776558125217,42.22,75634.86,0.0,-0.95373,3e-05,6.99013]
[1776558126568,42.22,75617.93,0.0,-0.95427,3e-05,6.92326]
[1776558127234,42.22,75617.93,0.0,-0.95427,3e-05,6.92321]
[1776558130256,42.22,75611.78,0.0,-0.95446,3e-05,6.899]
[1776558131263,42.22,75611.07,0.0,-0.95448,3e-05,6.89624]
[1776558134284,42.22,75624.73,0.0,-0.95405,3e-05,6.94996]
[1776558135301,42.22,75637.52,0.0,-0.95365,3e-05,7.00039]
[1776558136640,42.23,75651.02,0.0,-0.95321,3e-05,7.0544]
[1776558137310,42.22,75651.02,0.0,-0.95321,3e-05,7.0542]
[1776558139335,42.22,75645.36,0.0,-0.9534,3e-05,7.0313]
[1776558140332,42.22,75621.95,0.0,-0.95414,3e-05,6.93861]
[1776558141340,42.22,75614.39,0.0,-0.95438,3e-05,6.90887]
[1776558142352,42.22,75615.65,0.0,-0.95434,3e-05,6.91383]
[1776558147381,42.22,75619.09,0.0,-0.95423,3e-05,6.92738]
[1776558152417,42.22,75617.59,0.0,-0.9543,3e-05,6.91869]
[1776558155437,42.22,75622.93,0.0,-0.95413,3e-05,6.93975]
[1776558160473,42.22,75622.45,0.0,-0.95414,3e-05,6.93796]
[1776558165508,42.22,75620.25,0.0,-0.95421,3e-05,6.92934]
[1776558167522,42.22,75615.58,0.0,-0.95436,3e-05,6.91108]
[1776558170549,42.22,75608.66,0.0,-0.95458,3e-05,6.88418]
[1776558175581,42.23,75612.04,0.0,-0.95447,3e-05,6.89785]
[1776558178599,42.23,75619.42,0.0,-0.95423,3e-05,6.92708]
[1776558179606,42.23,75636.52,0.0,-0.95369,3e-05,6.99457]
[1776558180614,42.23,75635.95,0.0,-0.95371,3e-05,6.99227]
[1776558182626,42.23,75627.11,0.0,-0.95399,3e-05,6.95728]
[1776558183633,42.23,75634.37,0.0,-0.95376,3e-05,6.98594]
[1776558184641,42.23,75639.79,0.0,-0.95358,3e-05,7.00791]
[1776558186994,42.23,75640.76,0.0,-0.95354,3e-05,7.01273]
[1776558189675,42.23,75650.86,0.0,-0.95321,3e-05,7.05423]
[1776558190682,42.23,75651.6,0.0,-0.95318,3e-05,7.05758]
[1776558193705,42.24,75651.09,0.0,-0.95319,3e-05,7.05671]
[1776558195722,42.24,75643.45,0.0,-0.95342,3e-05,7.02718]
[1776558200753,42.24,75637.8,0.0,-0.95359,3e-05,7.00643]
[1776558201764,42.24,75623.04,0.0,-0.95406,3e-05,6.94804]
[1776558202767,42.24,75631.01,0.0,-0.95381,3e-05,6.97945]
[1776558203774,42.24,75628.53,0.0,-0.95389,3e-05,6.9696]
[1776558207139,42.24,75616.43,0.0,-0.95427,3e-05,6.92166]
[1776558208809,42.24,75617.83,0.0,-0.95423,3e-05,6.92717]
[1776558213845,42.24,75612.08,0.0,-0.95443,3e-05,6.90188]
[1776558218879,42.24,75612.15,0.0,-0.95442,3e-05,6.90241]
[1776558223914,42.24,75612.57,0.0,-0.95441,3e-05,6.9043]
[1776558227279,42.24,75604.52,0.0,-0.95466,3e-05,6.87304]
[1776558232984,42.24,75604.2,0.0,-0.95466,3e-05,6.87239]
[1776558240037,42.24,75608.49,0.0,-0.95452,3e-05,6.89023]
[1776558246070,42.25,75612.42,0.0,-0.95439,3e-05,6.90639]
[1776558252112,42.25,75612.63,0.0,-0.95438,3e-05,6.90776]
[1776558257490,42.25,75613.29,0.0,-0.95435,3e-05,6.91078]
[1776558263194,42.25,75614.58,0.0,-0.95431,3e-05,6.91641]
[1776558264199,42.25,75626.75,0.0,-0.95392,3e-05,6.9643]
[1776558268230,42.25,75639.08,0.0,-0.95353,3e-05,7.01302]
[1776558270243,42.25,75644.41,0.0,-0.95336,3e-05,7.03396]
[1776558276283,42.25,75643.18,0.0,-0.95342,3e-05,7.02573]
[1776558281319,42.25,75641.09,0.0,-0.95349,3e-05,7.01704]
[1776558285346,42.25,75633.97,0.0,-0.95372,3e-05,6.98859]
[1776558290383,42.25,75632.46,0.0,-0.95377,3e-05,6.98234]
[1776558295418,42.25,75628.9,0.0,-0.95389,3e-05,6.96795]
[1776558300454,42.24,75629.9,0.0,-0.95386,3e-05,6.97157]
[1776558302815,42.24,75646.96,0.0,-0.95332,3e-05,7.0389]
[1776558305490,42.24,75647.07,0.0,-0.95332,3e-05,7.039]
[1776558310524,42.24,75642.97,0.0,-0.95345,3e-05,7.02199]
[1776558315562,42.24,75641.25,0.0,-0.95352,3e-05,7.01444]
[1776558320595,42.24,75639.44,0.0,-0.95358,3e-05,7.00649]
[1776558325632,42.24,75639.02,0.0,-0.9536,3e-05,7.00407]
[1776558330665,42.24,75637.16,0.0,-0.95366,3e-05,6.99599]
[1776558335700,42.23,75635.33,0.0,-0.95375,3e-05,6.98525]
[1776558339729,42.23,75627.53,0.0,-0.954,3e-05,6.95397]
[1776558340735,42.23,75626.5,0.0,-0.95403,3e-05,6.94982]
[1776558343098,42.23,75616.99,0.0,-0.95433,3e-05,6.91226]
[1776558344763,42.23,75611.34,0.0,-0.95451,3e-05,6.88999]
[1776558345770,42.23,75611.93,0.0,-0.95449,3e-05,6.89231]
[1776558350805,42.23,75614.67,0.0,-0.95441,3e-05,6.90308]
[1776558353168,42.23,75627.72,0.0,-0.95399,3e-05,6.95439]
[1776558354835,42.23,75627.72,0.0,-0.954,3e-05,6.95425]
[1776558359868,42.23,75632.1,0.0,-0.95386,3e-05,6.97126]
[1776558363238,42.23,75635.06,0.0,-0.95377,3e-05,6.98266]
[1776558370943,42.23,75635.06,0.0,-0.95377,3e-05,6.98198]
[1776558375980,42.23,75633.02,0.0,-0.95384,3e-05,6.97333]
[1776558383380,42.23,75633.27,0.0,-0.95384,3e-05,6.97337]
[1776558386051,42.23,75640.14,0.0,-0.95363,3e-05,7.00029]
[1776558390079,42.23,75633.89,0.0,-0.95383,3e-05,6.975]
[1776558393450,42.22,75630.0,0.0,-0.95397,3e-05,6.95645]
[1776558399144,42.22,75625.38,0.0,-0.95412,3e-05,6.93773]
[1776558400150,42.22,75611.54,0.0,-0.95456,3e-05,6.88332]
[1776558401157,42.22,75612.12,0.0,-0.95454,3e-05,6.8856]
[1776558409214,42.22,75613.51,0.0,-0.9545,3e-05,6.89122]
[1776558415258,42.22,75615.59,0.0,-0.95443,3e-05,6.89955]
[1776558422305,42.22,75617.44,0.0,-0.95437,3e-05,6.90711]
[1776558425326,42.22,75630.74,0.0,-0.95395,3e-05,6.95958]
[1776558426332,42.22,75634.3,0.0,-0.95384,3e-05,6.97361]
[1776558428349,42.22,75635.87,0.0,-0.95379,3e-05,6.97965]
[1776558434388,42.22,75635.11,0.0,-0.95381,3e-05,6.97632]
[1776558440430,42.22,75634.53,0.0,-0.95383,3e-05,6.9737]
[1776558446472,42.22,75634.32,0.0,-0.95384,3e-05,6.97255]
[1776558451508,42.22,75633.91,0.0,-0.95388,3e-05,6.96784]
[1776558456544,42.22,75633.43,0.0,-0.95389,3e-05,6.96573]
[1776558461577,42.22,75631.73,0.0,-0.95395,3e-05,6.95885]
[1776558466613,42.22,75631.55,0.0,-0.95396,3e-05,6.95803]
[1776558472654,42.22,75632.0,0.0,-0.95394,3e-05,6.95969]
[1776558477689,42.22,75631.92,0.0,-0.95395,3e-05,6.95928]
[1776558484084,42.22,75630.73,0.0,-0.95398,3e-05,6.95453]
[1776558489776,42.22,75631.04,0.0,-0.95397,3e-05,6.95572]
[1776558494807,42.22,75630.31,0.0,-0.954,3e-05,6.95284]
[1776558499843,42.22,75635.03,0.0,-0.95385,3e-05,6.97149]
[1776558500850,42.22,75635.46,0.0,-0.95383,3e-05,6.97316]
[1776558505885,42.22,75635.75,0.0,-0.95383,3e-05,6.97415]
[1776558514295,42.22,75635.43,0.0,-0.95386,3e-05,6.96977]
[1776558519983,42.22,75635.71,0.0,-0.95385,3e-05,6.97068]
[1776558525018,42.22,75634.36,0.0,-0.95389,3e-05,6.96517]
[1776558530053,42.22,75634.12,0.0,-0.9539,3e-05,6.96409]
[1776558535088,42.22,75633.21,0.0,-0.95393,3e-05,6.96037]
[1776558540124,42.22,75631.38,0.0,-0.95399,3e-05,6.9531]
[1776558545158,42.22,75630.83,0.0,-0.95401,3e-05,6.95093]
[1776558550194,42.22,75631.06,0.0,-0.954,3e-05,6.95184]
[1776558555228,42.22,75633.15,0.0,-0.95393,3e-05,6.96007]
[1776558561270,42.22,75633.06,0.0,-0.95394,3e-05,6.95964]
[1776558566306,42.22,75632.92,0.0,-0.95394,3e-05,6.95902]
[1776558571341,42.22,75632.92,0.0,-0.95396,3e-05,6.95609]
[1776558577387,42.22,75632.83,0.0,-0.95396,3e-05,6.95564]
[1776558579397,42.22,75638.39,0.0,-0.95379,3e-05,6.97753]
[1776558584432,42.22,75636.66,0.0,-0.95385,3e-05,6.97045]
[1776558590474,42.22,75636.19,0.0,-0.95386,3e-05,6.96831]
[1776558598533,42.22,75635.54,0.0,-0.95389,3e-05,6.96532]
[1776558603568,42.21,75634.75,0.0,-0.95391,3e-05,6.96197]
[1776558613638,42.21,75634.33,0.0,-0.95393,3e-05,6.95984]
[1776558620687,42.21,75633.79,0.0,-0.95395,3e-05,6.95738]
[1776558625722,42.21,75633.51,0.0,-0.95396,3e-05,6.95603]
[1776558633778,42.21,75633.3,0.0,-0.95399,3e-05,6.95195]
[1776558638813,42.21,75632.99,0.0,-0.954,3e-05,6.9505]
[1776558643852,42.21,75631.35,0.0,-0.95405,3e-05,6.94385]
[1776558649892,42.21,75632.8,0.0,-0.95401,3e-05,6.94928]
[1776558655283,42.21,75634.84,0.0,-0.95395,3e-05,6.95707]
[1776558660972,42.21,75632.41,0.0,-0.95403,3e-05,6.9471]
[1776558666007,42.21,75632.26,0.0,-0.95404,3e-05,6.94625]
[1776558672048,42.21,75632.03,0.0,-0.95405,3e-05,6.945]
[1776558677082,42.21,75637.32,0.0,-0.95388,3e-05,6.96552]
[1776558682118,42.21,75637.27,0.0,-0.95389,3e-05,6.96488]
[1776558687153,42.2,75637.08,0.0,-0.9539,3e-05,6.96368]
[1776558692188,42.2,75639.23,0.0,-0.95385,3e-05,6.96883]
[1776558697223,42.2,75638.95,0.0,-0.95386,3e-05,6.96725]
[1776558702258,42.2,75644.23,0.0,-0.9537,3e-05,6.98758]
[1776558707293,42.2,75648.9,0.0,-0.95355,3e-05,7.00538]
[1776558710314,42.2,75657.77,0.0,-0.95327,3e-05,7.04011]
[1776558711321,42.2,75660.04,0.0,-0.9532,3e-05,7.04893]
[1776558714342,42.2,75662.88,0.0,-0.95311,3e-05,7.06008]
[1776558719377,42.2,75663.08,0.0,-0.95312,3e-05,7.05961]
[1776558721391,42.19,75657.73,0.0,-0.95329,3e-05,7.03784]
[1776558727433,42.19,75656.25,0.0,-0.95335,3e-05,7.03071]
[1776558732471,42.19,75656.16,0.0,-0.95336,3e-05,7.02933]
[1776558737505,42.19,75657.31,0.0,-0.95333,3e-05,7.03288]
[1776558742539,42.19,75658.71,0.0,-0.95329,3e-05,7.03849]
[1776558747574,42.19,75659.58,0.0,-0.95325,3e-05,7.04369]
[1776558753616,42.2,75659.56,0.0,-0.95325,3e-05,7.04278]
[1776558759660,42.2,75659.88,0.0,-0.95322,3e-05,7.04551]
[1776558764698,42.2,75657.77,0.0,-0.95329,3e-05,7.03707]
[1776558769731,42.2,75658.41,0.0,-0.95326,3e-05,7.04076]
[1776558771745,42.2,75664.22,0.0,-0.95307,3e-05,7.06427]
[1776558776781,42.21,75664.98,0.0,-0.95304,3e-05,7.06881]
[1776558781816,42.21,75664.97,0.0,-0.95302,3e-05,7.07028]
[1776558786850,42.21,75667.34,0.0,-0.95293,3e-05,7.08123]
[1776558791884,42.21,75664.87,0.0,-0.953,3e-05,7.07285]
[1776558796919,42.22,75658.28,0.0,-0.95321,3e-05,7.04697]
[1776558797927,42.21,75658.36,0.0,-0.95321,3e-05,7.04707]
[1776558801956,42.21,75646.73,0.0,-0.95359,3e-05,7.00002]
[1776558802961,42.21,75642.26,0.0,-0.95373,3e-05,6.98218]
[1776558804976,42.21,75643.74,0.0,-0.95369,3e-05,6.98779]
[1776558810012,42.21,75640.22,0.0,-0.95381,3e-05,6.97323]
[1776558811019,42.21,75638.06,0.0,-0.95389,3e-05,6.96175]
[1776558816408,42.21,75631.84,0.0,-0.95409,3e-05,6.93685]
[1776558820083,42.21,75626.19,0.0,-0.95427,3e-05,6.9145]
[1776558822097,42.21,75621.68,0.0,-0.95442,3e-05,6.89683]
[1776558825118,42.21,75627.03,0.0,-0.95425,3e-05,6.91796]
[1776558829147,42.21,75630.12,0.0,-0.95415,3e-05,6.93011]
[1776558831160,42.21,75636.12,0.0,-0.95396,3e-05,6.95374]
[1776558834181,42.21,75636.39,0.0,-0.95395,3e-05,6.95468]
[1776558839216,42.21,75632.17,0.0,-0.95409,3e-05,6.93788]
[1776558844251,42.21,75631.97,0.0,-0.95409,3e-05,6.93703]
[1776558845258,42.21,75625.52,0.0,-0.9543,3e-05,6.91165]
[1776558846618,42.21,75619.29,0.0,-0.95449,3e-05,6.88723]
[1776558848280,42.21,75623.37,0.0,-0.95436,3e-05,6.90335]
[1776558853314,42.21,75623.39,0.0,-0.95436,3e-05,6.9037]
[1776558858349,42.21,75620.94,0.0,-0.95444,3e-05,6.89442]
[1776558863388,42.21,75623.99,0.0,-0.95434,3e-05,6.90673]
[1776558868424,42.21,75623.61,0.0,-0.95435,3e-05,6.90557]
[1776558873460,42.21,75624.14,0.0,-0.95434,3e-05,6.90516]
[1776558878495,42.21,75625.46,0.0,-0.9543,3e-05,6.91068]
[1776558883529,42.21,75624.51,0.0,-0.95433,3e-05,6.90728]
[1776558888570,42.22,75618.59,0.0,-0.95451,3e-05,6.88444]
[1776558893607,42.22,75619.94,0.0,-0.95446,3e-05,6.89033]
[1776558898643,42.22,75621.94,0.0,-0.95439,3e-05,6.89884]
[1776558903683,42.22,75621.66,0.0,-0.9544,3e-05,6.89844]
[1776558905697,42.22,75612.73,0.0,-0.95467,3e-05,6.86376]
[1776558907045,42.22,75609.53,0.0,-0.95477,3e-05,6.85169]
[1776558911739,42.22,75614.89,0.0,-0.9546,3e-05,6.87351]
[1776558916776,42.22,75614.81,0.0,-0.95459,3e-05,6.8742]
[1776558917781,42.23,75620.31,0.0,-0.95442,3e-05,6.89595]
[1776558918788,42.23,75620.68,0.0,-0.9544,3e-05,6.89756]
[1776558923823,42.23,75620.52,0.0,-0.9544,3e-05,6.89765]
[1776558928863,42.23,75614.64,0.0,-0.95458,3e-05,6.87536]
[1776558933895,42.23,75614.07,0.0,-0.95461,3e-05,6.87141]
[1776558939935,42.23,75612.28,0.0,-0.95465,3e-05,6.86563]
[1776558945977,42.24,75615.4,0.0,-0.95455,3e-05,6.87898]
[1776558951014,42.24,75612.08,0.0,-0.95464,3e-05,6.86699]
[1776558956047,42.24,75613.69,0.0,-0.95458,3e-05,6.87433]
[1776558961082,42.24,75616.5,0.0,-0.95449,3e-05,6.8862]
[1776558967464,42.24,75616.56,0.0,-0.95448,3e-05,6.88739]
[1776558973167,42.25,75616.0,0.0,-0.95449,3e-05,6.88613]
[1776558980216,42.25,75614.55,0.0,-0.95452,3e-05,6.88158]
[1776558985251,42.25,75625.64,0.0,-0.95417,3e-05,6.9259]
[1776558986259,42.25,75626.9,0.0,-0.95413,3e-05,6.93094]
[1776558991293,42.25,75627.5,0.0,-0.95412,3e-05,6.93087]
[1776558996328,42.25,75627.74,0.0,-0.95411,3e-05,6.93222]
[1776559003378,42.25,75625.38,0.0,-0.95418,3e-05,6.92361]
[1776559009419,42.25,75624.36,0.0,-0.95421,3e-05,6.9201]
[1776559014454,42.26,75626.37,0.0,-0.95414,3e-05,6.92846]
[1776559021503,42.26,75626.22,0.0,-0.95414,3e-05,6.92844]
[1776559026539,42.26,75625.34,0.0,-0.95417,3e-05,6.92537]
[1776559031573,42.26,75626.22,0.0,-0.95414,3e-05,6.92916]
[1776559036608,42.26,75627.27,0.0,-0.9541,3e-05,6.93357]
[1776559040637,42.26,75638.31,0.0,-0.95375,3e-05,6.9773]
[1776559041643,42.26,75638.88,0.0,-0.95373,3e-05,6.97953]
[1776559048030,42.26,75637.54,0.0,-0.95377,3e-05,6.97409]
[1776559049701,42.26,75630.44,0.0,-0.954,3e-05,6.94607]
[1776559051722,42.26,75624.38,0.0,-0.95421,3e-05,6.91947]
[1776559058103,42.26,75628.11,0.0,-0.95409,3e-05,6.93445]
[1776559068173,42.26,75626.8,0.0,-0.95413,3e-05,6.92966]
[1776559072860,42.26,75632.34,0.0,-0.95395,3e-05,6.95157]
[1776559077897,42.26,75631.35,0.0,-0.95398,3e-05,6.94759]
[1776559079909,42.26,75623.82,0.0,-0.95422,3e-05,6.91794]
[1776559080916,42.26,75620.91,0.0,-0.95431,3e-05,6.90655]
[1776559085951,42.26,75615.53,0.0,-0.95448,3e-05,6.88569]
[1776559086958,42.26,75606.32,0.0,-0.95477,3e-05,6.84976]
[1776559087965,42.26,75602.32,0.0,-0.95489,3e-05,6.8343]
[1776559089979,42.26,75600.77,0.0,-0.95494,3e-05,6.82862]
[1776559095015,42.26,75601.48,0.0,-0.95491,3e-05,6.83233]
[1776559100053,42.27,75602.17,0.0,-0.95488,3e-05,6.83621]
[1776559105088,42.27,75603.41,0.0,-0.95483,3e-05,6.84203]
[1776559110123,42.27,75609.84,0.0,-0.95462,3e-05,6.86802]
[1776559118179,42.27,75608.34,0.0,-0.95467,3e-05,6.86063]
[1776559124220,42.28,75609.42,0.0,-0.95463,3e-05,6.86584]
[1776559133286,42.28,75610.53,0.0,-0.95459,3e-05,6.8716]
[1776559138672,42.28,75609.21,0.0,-0.95462,3e-05,6.86723]
[1776559144360,42.28,75610.65,0.0,-0.95457,3e-05,6.87386]
[1776559150404,42.28,75611.03,0.0,-0.95455,3e-05,6.87624]
[1776559158813,42.29,75611.11,0.0,-0.95454,3e-05,6.87774]
[1776559164501,42.29,75611.28,0.0,-0.95452,3e-05,6.87929]
[1776559172556,42.29,75611.36,0.0,-0.95453,3e-05,6.87794]
[1776559177595,42.29,75612.4,0.0,-0.95449,3e-05,6.88272]
[1776559182629,42.29,75612.95,0.0,-0.95447,3e-05,6.88558]
[1776559187664,42.3,75610.56,0.0,-0.95454,3e-05,6.87696]
[1776559193709,42.3,75610.9,0.0,-0.95452,3e-05,6.87919]
[1776559194714,42.3,75625.89,0.0,-0.95404,3e-05,6.93814]
[1776559195721,42.3,75642.07,0.0,-0.95353,3e-05,7.00202]
[1776559196727,42.3,75640.82,0.0,-0.95357,3e-05,6.99702]
[1776559201763,42.3,75632.97,0.0,-0.95382,3e-05,6.96582]
[1776559202771,42.3,75625.71,0.0,-0.95405,3e-05,6.93721]
[1776559203777,42.3,75625.31,0.0,-0.95406,3e-05,6.93567]
[1776559209166,42.3,75616.72,0.0,-0.95433,3e-05,6.90213]
[1776559210828,42.3,75613.17,0.0,-0.95444,3e-05,6.88839]
[1776559213849,42.3,75625.24,0.0,-0.95406,3e-05,6.93606]
[1776559214855,42.3,75625.18,0.0,-0.95406,3e-05,6.93586]
[1776559219891,42.3,75624.8,0.0,-0.95407,3e-05,6.93455]
[1776559224926,42.3,75624.04,0.0,-0.95409,3e-05,6.93173]
[1776559229967,42.3,75624.12,0.0,-0.95409,3e-05,6.93222]
[1776559238023,42.3,75623.28,0.0,-0.95413,3e-05,6.92643]
[1776559245072,42.3,75622.13,0.0,-0.95417,3e-05,6.92224]
[1776559250108,42.3,75619.12,0.0,-0.95426,3e-05,6.91066]
[1776559259536,42.3,75618.77,0.0,-0.95427,3e-05,6.90977]
[1776559265213,42.3,75617.31,0.0,-0.95431,3e-05,6.90426]
[1776559270250,42.3,75620.05,0.0,-0.95422,3e-05,6.91515]
[1776559275283,42.3,75621.8,0.0,-0.95417,3e-05,6.92206]
[1776559280318,42.3,75620.73,0.0,-0.9542,3e-05,6.9179]
[1776559286360,42.3,75619.87,0.0,-0.95423,3e-05,6.91468]
[1776559296435,42.3,75621.42,0.0,-0.95419,3e-05,6.91817]
[1776559301469,42.3,75623.57,0.0,-0.95412,3e-05,6.92674]
[1776559306502,42.3,75624.15,0.0,-0.9541,3e-05,6.92918]
[1776559312550,42.31,75624.52,0.0,-0.95409,3e-05,6.93082]
[1776559317584,42.31,75623.2,0.0,-0.95413,3e-05,6.9258]
[1776559322621,42.31,75623.89,0.0,-0.95411,3e-05,6.92868]
[1776559327657,42.31,75625.95,0.0,-0.95404,3e-05,6.93688]
[1776559334712,42.31,75625.96,0.0,-0.95404,3e-05,6.93707]
[1776559340102,42.31,75626.8,0.0,-0.95401,3e-05,6.94049]
[1776559345782,42.31,75625.77,0.0,-0.95404,3e-05,6.9366]
[1776559351823,42.31,75626.28,0.0,-0.95404,3e-05,6.93593]
[1776559356863,42.31,75626.2,0.0,-0.95404,3e-05,6.93578]
[1776559357870,42.31,75620.49,0.0,-0.95422,3e-05,6.91339]
[1776559358877,42.31,75617.96,0.0,-0.9543,3e-05,6.90354]
[1776559361897,42.31,75617.58,0.0,-0.95431,3e-05,6.90234]
[1776559367940,42.31,75618.85,0.0,-0.95427,3e-05,6.90798]
[1776559372975,42.31,75620.79,0.0,-0.9542,3e-05,6.91618]
[1776559378010,42.31,75615.59,0.0,-0.95436,3e-05,6.89647]
[1776559384051,42.31,75615.12,0.0,-0.95437,3e-05,6.89566]
[1776559390452,42.32,75611.69,0.0,-0.95446,3e-05,6.88352]
[1776559396135,42.32,75613.45,0.0,-0.9544,3e-05,6.89139]
[1776559402178,42.32,75612.32,0.0,-0.95443,3e-05,6.88814]
[1776559407213,42.32,75611.02,0.0,-0.95446,3e-05,6.88405]
[1776559413254,42.33,75607.88,0.0,-0.95457,3e-05,6.87015]
[1776559419298,42.33,75607.09,0.0,-0.95458,3e-05,6.86836]
[1776559424339,42.33,75607.33,0.0,-0.95456,3e-05,6.87034]
[1776559429369,42.33,75605.84,0.0,-0.9546,3e-05,6.86556]
[1776559434405,42.34,75605.89,0.0,-0.95459,3e-05,6.867]
[1776559440448,42.34,75605.73,0.0,-0.95458,3e-05,6.86759]
[1776559445485,42.34,75608.81,0.0,-0.95448,3e-05,6.88058]
[1776559451532,42.34,75614.98,0.0,-0.95428,3e-05,6.90556]
[1776559452540,42.34,75620.39,0.0,-0.95411,3e-05,6.92692]
[1776559453547,42.34,75619.98,0.0,-0.95412,3e-05,6.9254]
[1776559458583,42.34,75619.57,0.0,-0.95413,3e-05,6.92427]
[1776559463616,42.35,75616.99,0.0,-0.95421,3e-05,6.91462]
[1776559468651,42.35,75616.2,0.0,-0.95423,3e-05,6.91207]
[1776559473686,42.35,75615.69,0.0,-0.95426,3e-05,6.90778]
[1776559481083,42.35,75615.92,0.0,-0.95424,3e-05,6.90948]
[1776559486777,42.35,75615.3,0.0,-0.95426,3e-05,6.90776]
[1776559494833,42.35,75615.17,0.0,-0.95425,3e-05,6.90822]
[1776559501223,42.35,75614.52,0.0,-0.95427,3e-05,6.90642]
[1776559506918,42.36,75612.23,0.0,-0.95433,3e-05,6.89819]
[1776559511955,42.36,75611.99,0.0,-0.95433,3e-05,6.89794]
[1776559517997,42.36,75614.74,0.0,-0.95424,3e-05,6.90945]
[1776559524039,42.36,75614.05,0.0,-0.95426,3e-05,6.90746]
[1776559529074,42.36,75613.68,0.0,-0.95426,3e-05,6.90661]
[1776559534112,42.36,75614.06,0.0,-0.95426,3e-05,6.90584]
[1776559536123,42.36,75621.79,0.0,-0.95402,3e-05,6.93639]
[1776559537130,42.36,75622.06,0.0,-0.95401,3e-05,6.93751]
[1776559542168,42.36,75624.73,0.0,-0.95392,3e-05,6.94827]
[1776559547200,42.36,75625.14,0.0,-0.95391,3e-05,6.94999]
[1776559551574,42.36,75634.53,0.0,-0.95361,3e-05,6.987]
[1776559558276,42.36,75634.46,0.0,-0.95362,3e-05,6.98637]
[1776559564319,42.36,75632.09,0.0,-0.95369,3e-05,6.97664]
[1776559569357,42.36,75631.97,0.0,-0.9537,3e-05,6.97581]
[1776559574390,42.36,75633.6,0.0,-0.95365,3e-05,6.98185]
[1776559579425,42.36,75634.61,0.0,-0.95362,3e-05,6.98532]
[1776559584461,42.36,75634.09,0.0,-0.95364,3e-05,6.98273]
[1776559589495,42.36,75634.51,0.0,-0.95364,3e-05,6.98383]
[1776559596554,42.36,75632.46,0.0,-0.95373,3e-05,6.97213]
[1776559601580,42.35,75633.13,0.0,-0.95371,3e-05,6.97412]
[1776559606615,42.35,75632.87,0.0,-0.95372,3e-05,6.97253]
[1776559611649,42.35,75637.2,0.0,-0.95359,3e-05,6.98899]
[1776559616684,42.35,75636.55,0.0,-0.95362,3e-05,6.98574]
[1776559622065,42.35,75636.15,0.0,-0.95363,3e-05,6.98349]
[1776559628769,42.35,75636.15,0.0,-0.95364,3e-05,6.98258]
[1776559634811,42.35,75635.09,0.0,-0.95368,3e-05,6.97763]
[1776559639847,42.34,75636.09,0.0,-0.95366,3e-05,6.98089]
[1776559645889,42.34,75635.53,0.0,-0.95368,3e-05,6.97786]
[1776559650922,42.34,75637.46,0.0,-0.95362,3e-05,6.9848]
[1776559655958,42.34,75639.33,0.0,-0.95359,3e-05,6.98858]
[1776559662350,42.34,75638.62,0.0,-0.95362,3e-05,6.98486]
[1776559668047,42.34,75637.65,0.0,-0.95366,3e-05,6.98016]
[1776559673085,42.33,75637.39,0.0,-0.95367,3e-05,6.97844]
[1776559678120,42.33,75636.52,0.0,-0.9537,3e-05,6.97435]
[1776559683155,42.33,75639.69,0.0,-0.95361,3e-05,6.98622]
[1776559684162,42.33,75650.93,0.0,-0.95325,3e-05,7.03055]
[1776559685169,42.33,75661.38,0.0,-0.95292,3e-05,7.07185]
[1776559686176,42.33,75662.07,0.0,-0.95289,3e-05,7.07434]
[1776559691211,42.33,75664.05,0.0,-0.95283,3e-05,7.08202]
[1776559696248,42.33,75663.94,0.0,-0.95284,3e-05,7.08127]
[1776559702629,42.33,75663.49,0.0,-0.95287,3e-05,7.07771]
[1776559709339,42.32,75663.49,0.0,-0.95289,3e-05,7.07566]
[1776559714377,42.32,75663.29,0.0,-0.95292,3e-05,7.07052]
[1776559719409,42.32,75663.75,0.0,-0.95291,3e-05,7.07147]
[1776559724446,42.31,75664.43,0.0,-0.9529,3e-05,7.07326]
[1776559728473,42.31,75674.02,0.0,-0.95259,3e-05,7.11088]
[1776559729481,42.31,75673.79,0.0,-0.9526,3e-05,7.11019]
[1776559734514,42.32,75678.17,0.0,-0.95245,3e-05,7.1288]
[1776559736529,42.32,75678.77,0.0,-0.95243,3e-05,7.13155]
[1776559741566,42.32,75679.49,0.0,-0.9524,3e-05,7.13521]
[1776559746600,42.32,75683.93,0.0,-0.95225,3e-05,7.15367]
[1776559748616,42.32,75692.36,0.0,-0.95197,3e-05,7.18774]
[1776559750627,42.32,75693.35,0.0,-0.95193,3e-05,7.19184]
[1776559755662,42.32,75684.37,0.0,-0.95223,3e-05,7.15604]
[1776559760700,42.32,75686.67,0.0,-0.95215,3e-05,7.16574]
[1776559761707,42.32,75692.41,0.0,-0.95196,3e-05,7.18888]
[1776559762720,42.32,75692.24,0.0,-0.95196,3e-05,7.18827]
[1776559767750,42.32,75688.95,0.0,-0.95207,3e-05,7.17527]
[1776559772785,42.32,75687.99,0.0,-0.95212,3e-05,7.16876]
[1776559778829,42.32,75686.29,0.0,-0.95217,3e-05,7.16225]
[1776559783862,42.32,75684.82,0.0,-0.95222,3e-05,7.15665]
[1776559787891,42.32,75676.71,0.0,-0.95248,3e-05,7.1239]
[1776559788901,42.32,75673.5,0.0,-0.95259,3e-05,7.11119]
[1776559793933,42.33,75675.93,0.0,-0.9525,3e-05,7.12159]
[1776559798970,42.33,75676.59,0.0,-0.95247,3e-05,7.12487]
[1776559804010,42.33,75668.72,0.0,-0.95272,3e-05,7.09409]
[1776559805013,42.33,75669.67,0.0,-0.95269,3e-05,7.09805]
[1776559810049,42.33,75669.95,0.0,-0.95268,3e-05,7.1]
[1776559815089,42.33,75675.43,0.0,-0.95249,3e-05,7.12267]
[1776559816090,42.33,75682.76,0.0,-0.95225,3e-05,7.15215]
[1776559817098,42.33,75683.94,0.0,-0.95221,3e-05,7.15696]
[1776559822134,42.33,75688.94,0.0,-0.95205,3e-05,7.17742]
[1776559824148,42.33,75690.05,0.0,-0.95201,3e-05,7.18196]
[1776559829183,42.33,75692.77,0.0,-0.95192,3e-05,7.19305]
[1776559831200,42.33,75685.98,0.0,-0.95216,3e-05,7.16293]
[1776559836230,42.33,75684.08,0.0,-0.95222,3e-05,7.15564]
[1776559840259,42.34,75678.21,0.0,-0.95241,3e-05,7.1325]
[1776559845294,42.34,75675.31,0.0,-0.95249,3e-05,7.12158]
[1776559851336,42.34,75675.74,0.0,-0.95247,3e-05,7.12417]
[1776559858388,42.34,75676.01,0.0,-0.95245,3e-05,7.12638]
[1776559861405,42.34,75674.69,0.0,-0.95249,3e-05,7.12165]
[1776559866442,42.34,75673.24,0.0,-0.95253,3e-05,7.11689]
[1776559869462,42.35,75681.33,0.0,-0.95226,3e-05,7.14988]
[1776559871475,42.35,75682.28,0.0,-0.95223,3e-05,7.15402]
[1776559876511,42.35,75683.43,0.0,-0.95219,3e-05,7.15937]
[1776559882554,42.35,75682.35,0.0,-0.95221,3e-05,7.15585]
[1776559890610,42.35,75681.64,0.0,-0.95223,3e-05,7.15404]
[1776559893975,42.35,75673.3,0.0,-0.95251,3e-05,7.11838]
[1776559899677,42.36,75672.35,0.0,-0.95253,3e-05,7.11562]
[1776559904713,42.36,75672.71,0.0,-0.95251,3e-05,7.11813]
[1776559914119,42.36,75672.86,0.0,-0.95249,3e-05,7.12097]
[1776559924196,42.37,75672.9,0.0,-0.95247,3e-05,7.12345]
[1776559929891,42.37,75673.41,0.0,-0.95244,3e-05,7.12668]
[1776559934926,42.37,75674.88,0.0,-0.9524,3e-05,7.13148]
[1776559940968,42.36,75675.45,0.0,-0.95241,3e-05,7.13144]
[1776559946003,42.36,75675.24,0.0,-0.95243,3e-05,7.12898]
[1776559948019,42.36,75681.39,0.0,-0.95223,3e-05,7.1535]
[1776559953052,42.36,75677.54,0.0,-0.95237,3e-05,7.13563]
[1776559954059,42.36,75672.75,0.0,-0.95252,3e-05,7.11672]
[1776559957079,42.36,75671.87,0.0,-0.95254,3e-05,7.11404]
[1776559962115,42.36,75673.09,0.0,-0.95249,3e-05,7.12032]
[1776559968157,42.37,75673.99,0.0,-0.95245,3e-05,7.12555]
[1776559973193,42.37,75671.46,0.0,-0.95252,3e-05,7.11681]
[1776559980246,42.38,75669.99,0.0,-0.95255,3e-05,7.11288]
[1776559985302,42.37,75668.78,0.0,-0.9526,3e-05,7.10715]
[1776559990338,42.37,75668.61,0.0,-0.95261,3e-05,7.10499]
[1776559991344,42.37,75673.93,0.0,-0.95244,3e-05,7.12651]
[1776559992351,42.37,75674.18,0.0,-0.95243,3e-05,7.12774]
[1776559997386,42.37,75677.01,0.0,-0.95233,3e-05,7.14014]
[1776560003428,42.37,75677.56,0.0,-0.95231,3e-05,7.14175]
[1776560006449,42.37,75680.33,0.0,-0.95222,3e-05,7.15334]
[1776560010477,42.37,75683.02,0.0,-0.95213,3e-05,7.16464]
[1776560015513,42.38,75683.91,0.0,-0.95211,3e-05,7.16589]
[1776560016519,42.37,75671.24,0.0,-0.95253,3e-05,7.11472]
[1776560017526,42.37,75671.15,0.0,-0.95254,3e-05,7.11399]
[1776560023568,42.37,75671.01,0.0,-0.95256,3e-05,7.11114]
[1776560028602,42.37,75670.84,0.0,-0.95258,3e-05,7.10852]
[1776560034968,42.36,75671.73,0.0,-0.95257,3e-05,7.10966]
[1776560041698,42.35,75671.57,0.0,-0.9526,3e-05,7.10618]
[1776560050762,42.35,75671.4,0.0,-0.95264,3e-05,7.10182]
[1776560055796,42.34,75671.92,0.0,-0.95264,3e-05,7.10184]
[1776560060831,42.34,75672.47,0.0,-0.95264,3e-05,7.10197]
[1776560065867,42.33,75672.94,0.0,-0.95264,3e-05,7.1018]
[1776560070901,42.33,75673.49,0.0,-0.95264,3e-05,7.10191]
[1776560075935,42.33,75674.05,0.0,-0.95265,3e-05,7.09923]
[1776560079964,42.32,75667.94,0.0,-0.95286,3e-05,7.07336]
[1776560083993,42.32,75667.85,0.0,-0.95288,3e-05,7.07171]
[1776560089027,42.32,75667.43,0.0,-0.9529,3e-05,7.06851]
[1776560095073,42.31,75667.58,0.0,-0.95291,3e-05,7.0674]
[1776560101117,42.31,75667.78,0.0,-0.95292,3e-05,7.06628]
[1776560106151,42.31,75667.78,0.0,-0.95293,3e-05,7.06501]
[1776560115532,42.3,75664.95,0.0,-0.95304,3e-05,7.05167]
[1776560121256,42.3,75665.25,0.0,-0.95304,3e-05,7.05151]
[1776560131327,42.29,75665.24,0.0,-0.95308,3e-05,7.04637]
[1776560135356,42.29,75669.81,0.0,-0.95294,3e-05,7.0636]
[1776560141397,42.29,75669.89,0.0,-0.95295,3e-05,7.06241]
[1776560149453,42.28,75669.42,0.0,-0.95298,3e-05,7.05856]
[1776560155815,42.28,75667.01,0.0,-0.95307,3e-05,7.04753]
[1776560161536,42.28,75667.27,0.0,-0.95308,3e-05,7.04719]
[1776560166574,42.28,75666.86,0.0,-0.9531,3e-05,7.04442]
[1776560175962,42.27,75666.22,0.0,-0.95313,3e-05,7.03991]
[1776560186033,42.27,75666.05,0.0,-0.95316,3e-05,7.03714]
[1776560191752,42.27,75665.6,0.0,-0.9532,3e-05,7.03126]
[1776560196788,42.26,75663.55,0.0,-0.95327,3e-05,7.02217]
[1776560201822,42.26,75663.51,0.0,-0.95328,3e-05,7.02114]
[1776560211904,42.26,75663.67,0.0,-0.95329,3e-05,7.02007]
[1776560213910,42.26,75646.94,0.0,-0.95383,3e-05,6.95354]
[1776560214915,42.26,75648.37,0.0,-0.95378,3e-05,6.95912]
[1776560219949,42.26,75649.05,0.0,-0.95377,3e-05,6.96149]
[1776560226316,42.26,75650.13,0.0,-0.95373,3e-05,6.96527]
[1776560233043,42.25,75654.41,0.0,-0.9536,3e-05,6.98171]
[1776560234050,42.25,75659.83,0.0,-0.95343,3e-05,7.00309]
[1776560235057,42.25,75662.21,0.0,-0.95335,3e-05,7.01241]
[1776560240092,42.25,75663.35,0.0,-0.95332,3e-05,7.01623]
[1776560246457,42.25,75663.49,0.0,-0.95333,3e-05,7.01578]
[1776560252178,42.25,75664.37,0.0,-0.95332,3e-05,7.01567]
[1776560257213,42.25,75667.29,0.0,-0.95323,3e-05,7.02652]
[1776560262246,42.25,75666.79,0.0,-0.95326,3e-05,7.02372]
[1776560267282,42.24,75666.69,0.0,-0.95327,3e-05,7.02236]
[1776560272319,42.24,75666.79,0.0,-0.95327,3e-05,7.02196]
[1776560277354,42.24,75667.6,0.0,-0.95325,3e-05,7.02434]
[1776560280373,42.24,75661.44,0.0,-0.95345,3e-05,6.99946]
[1776560286415,42.24,75660.85,0.0,-0.95348,3e-05,6.99635]
[1776560292457,42.24,75659.66,0.0,-0.95352,3e-05,6.99087]
[1776560298499,42.23,75659.11,0.0,-0.95355,3e-05,6.98793]
[1776560303534,42.23,75658.63,0.0,-0.95357,3e-05,6.9854]
[1776560315624,42.23,75658.16,0.0,-0.95361,3e-05,6.97921]
[1776560320662,42.23,75657.89,0.0,-0.95363,3e-05,6.97756]
[1776560325699,42.23,75656.54,0.0,-0.95367,3e-05,6.97165]
[1776560330736,42.23,75657.05,0.0,-0.95366,3e-05,6.97315]
[1776560335769,42.23,75657.68,0.0,-0.95365,3e-05,6.97515]
[1776560340805,42.22,75659.66,0.0,-0.95359,3e-05,6.98248]
[1776560341811,42.22,75665.04,0.0,-0.95342,3e-05,7.00369]
[1776560342818,42.22,75665.25,0.0,-0.95341,3e-05,7.00438]
[1776560349867,42.22,75665.25,0.0,-0.95342,3e-05,7.00334]
[1776560355928,42.22,75667.05,0.0,-0.95337,3e-05,7.00957]
[1776560360954,42.22,75666.24,0.0,-0.9534,3e-05,7.00559]
[1776560365990,42.22,75666.42,0.0,-0.9534,3e-05,7.00557]
[1776560372036,42.22,75665.93,0.0,-0.95344,3e-05,6.9999]
[1776560377368,42.21,75667.63,0.0,-0.95339,3e-05,7.00577]
[1776560385127,42.21,75667.0,0.0,-0.95342,3e-05,7.00231]
[1776560386134,42.21,75679.54,0.0,-0.95302,3e-05,7.05206]
[1776560387438,42.21,75679.4,0.0,-0.95303,3e-05,7.05109]
[1776560393183,42.21,75678.32,0.0,-0.95307,3e-05,7.0458]
[1776560394191,42.21,75699.15,0.0,-0.9524,3e-05,7.12891]
[1776560395199,42.21,75699.88,0.0,-0.95237,3e-05,7.13154]
[1776560400233,42.21,75698.8,0.0,-0.95242,3e-05,7.12623]
[1776560403261,42.2,75693.47,0.0,-0.9526,3e-05,7.10395]
[1776560404266,42.2,75711.29,0.0,-0.95202,3e-05,7.17529]
[1776560405273,42.2,75712.6,0.0,-0.95197,3e-05,7.18075]
[1776560410305,42.2,75708.67,0.0,-0.95211,3e-05,7.16457]
[1776560415340,42.2,75708.14,0.0,-0.95212,3e-05,7.16315]
[1776560420375,42.21,75709.54,0.0,-0.95206,3e-05,7.16952]
[1776560423396,42.21,75717.51,0.0,-0.9518,3e-05,7.20209]
[1776560427425,42.21,75721.27,0.0,-0.95167,3e-05,7.21765]
[1776560432460,42.21,75723.67,0.0,-0.95161,3e-05,7.2248]
[1776560435480,42.21,75728.82,0.0,-0.95143,3e-05,7.24585]
[1776560436488,42.21,75733.52,0.0,-0.95128,3e-05,7.26498]
[1776560439510,42.21,75738.8,0.0,-0.9511,3e-05,7.28643]
[1776560441523,42.21,75764.91,0.0,-0.95023,3e-05,7.39295]
[1776560442532,42.21,75772.92,0.0,-0.94996,3e-05,7.42589]
[1776560443537,42.21,75783.68,0.0,-0.94959,3e-05,7.46996]
[1776560444570,42.21,75789.56,0.0,-0.94939,3e-05,7.49429]
[1776560445553,42.21,75792.55,0.0,-0.94929,3e-05,7.50656]
[1776560446565,42.21,75804.07,0.0,-0.94889,3e-05,7.55412]
[1776560447569,42.21,75793.57,0.0,-0.94926,3e-05,7.51026]
[1776560448574,42.21,75794.89,0.0,-0.94921,3e-05,7.51557]
[1776560450588,42.2,75802.3,0.0,-0.94896,3e-05,7.546]
[1776560451596,42.2,75800.92,0.0,-0.94901,3e-05,7.54003]
[1776560456630,42.2,75800.71,0.0,-0.94903,3e-05,7.53753]
[1776560459651,42.2,75790.44,0.0,-0.9494,3e-05,7.4935]
[1776560461665,42.2,75790.09,0.0,-0.94942,3e-05,7.49123]
[1776560462673,42.2,75797.9,0.0,-0.94915,3e-05,7.52322]
[1776560463680,42.19,75795.73,0.0,-0.94923,3e-05,7.51376]
[1776560465694,42.19,75791.82,0.0,-0.94937,3e-05,7.49667]
[1776560470728,42.19,75794.18,0.0,-0.94931,3e-05,7.5044]
[1776560471751,42.19,75797.17,0.0,-0.94921,3e-05,7.51636]
[1776560476771,42.18,75796.37,0.0,-0.94926,3e-05,7.51072]
[1776560481809,42.18,75793.84,0.0,-0.94936,3e-05,7.49791]
[1776560483826,42.18,75788.26,0.0,-0.94956,3e-05,7.47392]
[1776560488156,42.17,75780.13,0.0,-0.94985,3e-05,7.43868]
[1776560489866,42.17,75771.55,0.0,-0.95015,3e-05,7.40258]
[1776560490870,42.17,75769.53,0.0,-0.95022,3e-05,7.39396]
[1776560492884,42.17,75764.51,0.0,-0.95042,3e-05,7.36982]
[1776560498225,42.17,75766.97,0.0,-0.95034,3e-05,7.3786]
[1776560501947,42.16,75772.72,0.0,-0.95016,3e-05,7.40113]
[1776560504967,42.16,75774.46,0.0,-0.95011,3e-05,7.40736]
[1776560511010,42.16,75774.59,0.0,-0.95012,3e-05,7.40601]
[1776560517052,42.16,75773.34,0.0,-0.95018,3e-05,7.39906]
[1776560524102,42.15,75774.52,0.0,-0.95015,3e-05,7.40181]
[1776560525109,42.15,75787.56,0.0,-0.94971,3e-05,7.45531]
[1776560526118,42.15,75788.25,0.0,-0.94969,3e-05,7.45778]
[1776560532159,42.14,75789.54,0.0,-0.94967,3e-05,7.46078]
[1776560537193,42.14,75791.87,0.0,-0.9496,3e-05,7.46841]
[1776560542228,42.14,75790.4,0.0,-0.94967,3e-05,7.46029]
[1776560545249,42.13,75780.19,0.0,-0.95003,3e-05,7.41692]
[1776560546255,42.13,75779.36,0.0,-0.95006,3e-05,7.41315]
[1776560555319,42.13,75779.18,0.0,-0.95011,3e-05,7.40646]
[1776560557333,42.13,75772.78,0.0,-0.95033,3e-05,7.37949]
[1776560558663,42.12,75771.24,0.0,-0.95039,3e-05,7.37263]
[1776560562368,42.12,75778.94,0.0,-0.95014,3e-05,7.40353]
[1776560564382,42.12,75780.94,0.0,-0.95007,3e-05,7.41116]
[1776560568734,42.12,75791.08,0.0,-0.94974,3e-05,7.4515]
[1776560570424,42.12,75792.74,0.0,-0.94969,3e-05,7.45801]
[1776560574455,42.11,75800.52,0.0,-0.94943,3e-05,7.48877]
[1776560579490,42.11,75796.21,0.0,-0.9496,3e-05,7.46897]
[1776560584525,42.11,75796.0,0.0,-0.94962,3e-05,7.46631]
[1776560589565,42.1,75796.21,0.0,-0.94963,3e-05,7.46548]
[1776560595607,42.1,75797.45,0.0,-0.9496,3e-05,7.46858]
[1776560599635,42.1,75788.88,0.0,-0.94991,3e-05,7.43181]
[1776560603663,42.09,75794.06,0.0,-0.94974,3e-05,7.45179]
[1776560609706,42.09,75794.22,0.0,-0.94975,3e-05,7.4506]
[1776560614741,42.09,75790.36,0.0,-0.94991,3e-05,7.4302]
[1776560619779,42.08,75788.85,0.0,-0.94998,3e-05,7.42258]
[1776560620785,42.08,75781.94,0.0,-0.95021,3e-05,7.3938]
[1776560621791,42.08,75778.36,0.0,-0.95034,3e-05,7.37882]
[1776560626828,42.08,75779.82,0.0,-0.9503,3e-05,7.38374]
[1776560629852,42.08,75781.06,0.0,-0.95026,3e-05,7.3881]
[1776560634882,42.08,75779.81,0.0,-0.95031,3e-05,7.38169]
[1776560639920,42.07,75780.55,0.0,-0.9503,3e-05,7.38349]
[1776560642940,42.07,75771.77,0.0,-0.9506,3e-05,7.34666]
[1776560644958,42.07,75767.23,0.0,-0.95076,3e-05,7.32771]
[1776560649989,42.07,75771.2,0.0,-0.95063,3e-05,7.34328]
[1776560655029,42.07,75775.49,0.0,-0.95049,3e-05,7.36016]
[1776560663086,42.07,75776.61,0.0,-0.95046,3e-05,7.36357]
[1776560669445,42.07,75778.97,0.0,-0.95039,3e-05,7.37245]
[1776560675170,42.06,75779.0,0.0,-0.95042,3e-05,7.36888]
[1776560680205,42.06,75780.25,0.0,-0.95038,3e-05,7.37343]
[1776560685240,42.06,75781.5,0.0,-0.95034,3e-05,7.37798]
[1776560690276,42.06,75781.78,0.0,-0.95034,3e-05,7.37857]
[1776560695310,42.06,75779.33,0.0,-0.95042,3e-05,7.36787]
[1776560699655,42.06,75772.96,0.0,-0.95064,3e-05,7.34121]
[1776560702359,42.06,75765.24,0.0,-0.95091,3e-05,7.3093]
[1776560703366,42.06,75764.92,0.0,-0.95092,3e-05,7.30796]
[1776560707394,42.06,75771.66,0.0,-0.95069,3e-05,7.33542]
[1776560708401,42.06,75764.35,0.0,-0.95094,3e-05,7.30538]
[1776560709725,42.06,75758.18,0.0,-0.95115,3e-05,7.28012]
[1776560710415,42.06,75758.18,0.0,-0.95115,3e-05,7.28012]
[1776560715450,42.06,75764.29,0.0,-0.95094,3e-05,7.3051]
[1776560716458,42.06,75764.74,0.0,-0.95093,3e-05,7.3069]
[1776560717464,42.06,75758.66,0.0,-0.95113,3e-05,7.282]
[1776560718471,42.06,75752.66,0.0,-0.95133,3e-05,7.25752]
[1776560719795,42.06,75758.64,0.0,-0.95113,3e-05,7.28195]
[1776560721492,42.06,75759.11,0.0,-0.95111,3e-05,7.28389]
[1776560727535,42.06,75761.12,0.0,-0.95105,3e-05,7.292]
[1776560732574,42.05,75760.91,0.0,-0.95109,3e-05,7.28636]
[1776560737609,42.05,75758.91,0.0,-0.95118,3e-05,7.27524]
[1776560739937,42.04,75754.78,0.0,-0.95133,3e-05,7.25672]
[1776560745664,42.04,75750.38,0.0,-0.9515,3e-05,7.23618]
[1776560746672,42.04,75744.35,0.0,-0.95171,3e-05,7.21116]
[1776560747678,42.04,75743.0,0.0,-0.95175,3e-05,7.20521]
[1776560752713,42.03,75742.66,0.0,-0.95179,3e-05,7.20152]
[1776560757748,42.03,75741.86,0.0,-0.95183,3e-05,7.19595]
[1776560762783,42.02,75750.61,0.0,-0.95156,3e-05,7.22915]
[1776560763790,42.02,75752.93,0.0,-0.95149,3e-05,7.23805]
[1776560768827,42.01,75751.28,0.0,-0.95157,3e-05,7.22857]
[1776560774868,42.01,75749.7,0.0,-0.95165,3e-05,7.21835]
[1776560780217,42.0,75748.99,0.0,-0.9517,3e-05,7.21279]
[1776560785945,41.99,75747.3,0.0,-0.95178,3e-05,7.20275]
[1776560786952,41.99,75757.14,0.0,-0.95146,3e-05,7.24227]
[1776560787963,41.99,75757.82,0.0,-0.95144,3e-05,7.24447]
[1776560794004,41.99,75757.74,0.0,-0.95149,3e-05,7.23779]
[1776560799038,41.98,75763.46,0.0,-0.95132,3e-05,7.2583]
[1776560811123,41.96,75766.68,0.0,-0.95127,3e-05,7.26432]
[1776560816158,41.96,75769.6,0.0,-0.9512,3e-05,7.27334]
[1776560819183,41.96,75779.7,0.0,-0.95087,3e-05,7.31298]
[1776560820501,41.95,75782.16,0.0,-0.9508,3e-05,7.32244]
[1776560826231,41.95,75782.74,0.0,-0.95081,3e-05,7.32094]
[1776560827238,41.94,75776.65,0.0,-0.95102,3e-05,7.2953]
[1776560828247,41.94,75772.42,0.0,-0.95117,3e-05,7.27737]
[1776560831265,41.94,75772.86,0.0,-0.95117,3e-05,7.27744]
[1776560836301,41.93,75767.78,0.0,-0.95136,3e-05,7.25391]
[1776560838315,41.93,75762.76,0.0,-0.95154,3e-05,7.23235]
[1776560845364,41.92,75761.11,0.0,-0.95162,3e-05,7.22209]
[1776560848384,41.92,75750.27,0.0,-0.95199,3e-05,7.1765]
[1776560849392,41.92,75751.09,0.0,-0.95197,3e-05,7.17939]
[1776560855433,41.92,75752.84,0.0,-0.95195,3e-05,7.18097]
[1776560857448,41.91,75744.54,0.0,-0.95223,3e-05,7.14645]
[1776560858455,41.91,75743.11,0.0,-0.95228,3e-05,7.14029]
[1776560863491,41.91,75737.53,0.0,-0.95248,3e-05,7.11589]
[1776560864499,41.91,75735.61,0.0,-0.95255,3e-05,7.1078]
[1776560869533,41.9,75736.4,0.0,-0.95254,3e-05,7.10938]
[1776560876582,41.9,75738.78,0.0,-0.95248,3e-05,7.11669]
[1776560881619,41.9,75739.92,0.0,-0.95245,3e-05,7.11962]
[1776560886656,41.89,75739.8,0.0,-0.95247,3e-05,7.11745]
[1776560888667,41.89,75734.62,0.0,-0.95265,3e-05,7.0959]
[1776560894709,41.89,75734.99,0.0,-0.95265,3e-05,7.09558]
[1776560899744,41.89,75731.9,0.0,-0.95276,3e-05,7.08163]
[1776560905786,41.88,75732.67,0.0,-0.95275,3e-05,7.08306]
[1776560911136,41.88,75731.31,0.0,-0.95283,3e-05,7.07326]
[1776560915866,41.88,75725.05,0.0,-0.95304,3e-05,7.04731]
[1776560921207,41.88,75724.27,0.0,-0.95307,3e-05,7.04323]
[1776560926936,41.87,75720.02,0.0,-0.95322,3e-05,7.02533]
[1776560931971,41.87,75719.47,0.0,-0.95324,3e-05,7.02241]
[1776560938013,41.87,75720.5,0.0,-0.95322,3e-05,7.02554]
[1776560943050,41.87,75719.06,0.0,-0.95327,3e-05,7.01909]
[1776560948085,41.87,75720.5,0.0,-0.95323,3e-05,7.02427]
[1776560955134,41.87,75720.9,0.0,-0.95322,3e-05,7.02511]
[1776560961487,41.86,75722.83,0.0,-0.95316,3e-05,7.03227]
[1776560967218,41.86,75724.05,0.0,-0.95313,3e-05,7.03664]
[1776560976282,41.86,75723.49,0.0,-0.95317,3e-05,7.03084]
[1776560981627,41.86,75724.81,0.0,-0.95313,3e-05,7.03582]
[1776560989372,41.86,75724.98,0.0,-0.95313,3e-05,7.03604]
[1776560994408,41.86,75725.39,0.0,-0.95311,3e-05,7.03741]
[1776560999446,41.86,75716.8,0.0,-0.9534,3e-05,7.00273]
[1776561000452,41.86,75712.67,0.0,-0.95353,3e-05,6.98621]
[1776561003473,41.86,75705.68,0.0,-0.95376,3e-05,6.95837]
[1776561005487,41.86,75697.44,0.0,-0.95402,3e-05,6.92565]
[1776561009515,41.86,75692.98,0.0,-0.95416,3e-05,6.90826]
[1776561014550,41.86,75689.17,0.0,-0.95428,3e-05,6.89357]
[1776561019585,41.86,75687.98,0.0,-0.95431,3e-05,6.88921]
[1776561024620,41.86,75685.72,0.0,-0.95438,3e-05,6.88058]
[1776561029655,41.86,75681.58,0.0,-0.95451,3e-05,6.86452]
[1776561031981,41.86,75667.68,0.0,-0.95497,3e-05,6.80704]
[1776561032676,41.86,75667.68,0.0,-0.95497,3e-05,6.80719]
[1776561037717,41.87,75664.45,0.0,-0.95506,3e-05,6.79524]
[1776561039725,41.87,75658.64,0.0,-0.95524,3e-05,6.77277]
[1776561044760,41.87,75660.14,0.0,-0.95519,3e-05,6.77955]
[1776561049795,41.87,75658.31,0.0,-0.95524,3e-05,6.77332]
[1776561054830,41.87,75652.55,0.0,-0.95541,3e-05,6.75174]
[1776561055837,41.87,75648.06,0.0,-0.95555,3e-05,6.73444]
[1776561056847,41.87,75648.54,0.0,-0.95553,3e-05,6.73659]
[1776561062195,41.88,75647.98,0.0,-0.95554,3e-05,6.73578]
[1776561067922,41.88,75652.06,0.0,-0.9554,3e-05,6.7534]
[1776561072959,41.88,75651.16,0.0,-0.95541,3e-05,6.75129]
[1776561075987,41.88,75656.6,0.0,-0.95524,3e-05,6.77342]
[1776561076987,41.88,75661.71,0.0,-0.95507,3e-05,6.7937]
[1776561077992,41.88,75664.35,0.0,-0.95499,3e-05,6.80429]
[1776561081016,41.89,75667.56,0.0,-0.95488,3e-05,6.8177]
[1776561088062,41.89,75670.04,0.0,-0.95479,3e-05,6.82842]
[1776561093097,41.89,75669.7,0.0,-0.95482,3e-05,6.825]
[1776561099141,41.89,75670.09,0.0,-0.9548,3e-05,6.82743]
[1776561105187,41.89,75669.23,0.0,-0.95482,3e-05,6.82492]
[1776561110222,41.9,75663.9,0.0,-0.95498,3e-05,6.80472]
[1776561116264,41.9,75662.93,0.0,-0.955,3e-05,6.80214]
[1776561121302,41.9,75665.26,0.0,-0.95492,3e-05,6.81218]
[1776561125326,41.9,75668.07,0.0,-0.95483,3e-05,6.82381]
[1776561131370,41.9,75669.06,0.0,-0.95479,3e-05,6.82852]
[1776561136404,41.9,75668.76,0.0,-0.95479,3e-05,6.82798]
[1776561143453,41.91,75668.94,0.0,-0.95478,3e-05,6.82956]
[1776561148488,41.91,75669.22,0.0,-0.95476,3e-05,6.83126]
[1776561155537,41.91,75671.67,0.0,-0.9547,3e-05,6.83876]
[1776561160573,41.91,75666.22,0.0,-0.95487,3e-05,6.81784]
[1776561166614,41.91,75666.26,0.0,-0.95486,3e-05,6.81877]
[1776561172970,41.91,75666.47,0.0,-0.95485,3e-05,6.82036]
[1776561183041,41.92,75666.25,0.0,-0.95484,3e-05,6.82077]
[1776561188769,41.92,75665.41,0.0,-0.95486,3e-05,6.81823]
[1776561193803,41.92,75664.2,0.0,-0.9549,3e-05,6.81414]
[1776561195818,41.92,75658.41,0.0,-0.95508,3e-05,6.7917]
[1776561203184,41.92,75661.77,0.0,-0.95496,3e-05,6.80611]
[1776561208908,41.92,75661.82,0.0,-0.95495,3e-05,6.80737]
[1776561213945,41.93,75663.12,0.0,-0.95492,3e-05,6.81056]
[1776561218980,41.93,75664.04,0.0,-0.95488,3e-05,6.81511]
[1776561224015,41.93,75668.77,0.0,-0.95472,3e-05,6.83462]
[1776561229051,41.93,75671.69,0.0,-0.95463,3e-05,6.84691]
[1776561235093,41.93,75669.41,0.0,-0.95469,3e-05,6.83883]
[1776561240128,41.94,75669.3,0.0,-0.95469,3e-05,6.83919]
[1776561246170,41.94,75667.58,0.0,-0.95473,3e-05,6.83338]
[1776561252214,41.94,75667.78,0.0,-0.95472,3e-05,6.83513]
[1776561261275,41.94,75667.24,0.0,-0.95472,3e-05,6.83446]
[1776561264296,41.94,75662.06,0.0,-0.95488,3e-05,6.81464]
[1776561269331,41.95,75662.49,0.0,-0.95486,3e-05,6.81727]
[1776561282419,41.95,75662.75,0.0,-0.95485,3e-05,6.81808]
[1776561287461,41.95,75663.34,0.0,-0.95483,3e-05,6.82113]
[1776561292498,41.95,75660.28,0.0,-0.95491,3e-05,6.81026]
[1776561296527,41.96,75677.93,0.0,-0.95435,3e-05,6.88039]
[1776561297533,41.96,75709.53,0.0,-0.95333,3e-05,7.00624]
[1776561298540,41.96,75710.01,0.0,-0.95332,3e-05,7.00806]
[1776561302568,41.96,75699.66,0.0,-0.95365,3e-05,6.96649]
[1776561303575,41.96,75696.64,0.0,-0.95375,3e-05,6.95437]
[1776561308610,41.96,75686.32,0.0,-0.95408,3e-05,6.91344]
[1776561312638,41.96,75675.18,0.0,-0.95444,3e-05,6.86958]
[1776561313648,41.96,75671.56,0.0,-0.95455,3e-05,6.85555]
[1776561315661,41.96,75662.79,0.0,-0.95482,3e-05,6.82121]
[1776561317674,41.96,75654.65,0.0,-0.95508,3e-05,6.78992]
[1776561319690,41.96,75647.42,0.0,-0.9553,3e-05,6.7619]
[1776561320698,41.96,75646.02,0.0,-0.95534,3e-05,6.75702]
[1776561321704,41.96,75651.46,0.0,-0.95517,3e-05,6.77854]
[1776561326738,41.96,75652.98,0.0,-0.95511,3e-05,6.78576]
[1776561331773,41.97,75656.93,0.0,-0.95499,3e-05,6.79933]
[1776561336808,41.97,75657.22,0.0,-0.95497,3e-05,6.80189]
[1776561341848,41.97,75657.62,0.0,-0.95495,3e-05,6.8044]
[1776561346882,41.97,75655.52,0.0,-0.95501,3e-05,6.7976]
[1776561352925,41.98,75658.71,0.0,-0.9549,3e-05,6.81147]
[1776561357962,41.98,75659.12,0.0,-0.95488,3e-05,6.81396]
[1776561362995,41.98,75658.25,0.0,-0.95489,3e-05,6.81165]
[1776561364322,41.98,75668.51,0.0,-0.95457,3e-05,6.85238]
[1776561369036,41.98,75676.86,0.0,-0.9543,3e-05,6.88601]
[1776561371052,41.98,75681.91,0.0,-0.95413,3e-05,6.90612]
[1776561375079,41.98,75684.56,0.0,-0.95405,3e-05,6.91675]
[1776561376086,41.98,75677.19,0.0,-0.95428,3e-05,6.88766]
[1776561382128,41.98,75679.99,0.0,-0.95419,3e-05,6.89892]
[1776561387163,41.98,75675.55,0.0,-0.95433,3e-05,6.88158]
[1776561392198,41.98,75669.03,0.0,-0.95455,3e-05,6.85341]
[1776561399249,41.99,75668.82,0.0,-0.95455,3e-05,6.8531]
[1776561404603,41.99,75659.93,0.0,-0.95483,3e-05,6.81857]
[1776561406301,41.99,75658.92,0.0,-0.95486,3e-05,6.81481]
[1776561409319,41.99,75649.15,0.0,-0.95517,3e-05,6.77716]
[1776561414674,41.99,75649.97,0.0,-0.95513,3e-05,6.78116]
[1776561422409,41.99,75652.18,0.0,-0.95505,3e-05,6.7914]
[1776561424743,41.99,75657.84,0.0,-0.95487,3e-05,6.81397]
[1776561432479,42.0,75659.88,0.0,-0.95479,3e-05,6.8235]
[1776561437515,42.0,75662.34,0.0,-0.95471,3e-05,6.83398]
[1776561440535,42.0,75668.19,0.0,-0.95452,3e-05,6.85729]
[1776561446577,42.0,75667.98,0.0,-0.95452,3e-05,6.8572]
[1776561451613,42.0,75662.57,0.0,-0.9547,3e-05,6.83367]
[1776561456647,42.0,75663.74,0.0,-0.95466,3e-05,6.83897]
[1776561463697,42.01,75663.82,0.0,-0.95465,3e-05,6.84028]
[1776561468733,42.01,75663.94,0.0,-0.95464,3e-05,6.84157]
[1776561474786,42.01,75664.09,0.0,-0.95463,3e-05,6.84296]
[1776561481833,42.01,75665.2,0.0,-0.95459,3e-05,6.84819]
[1776561495233,42.01,75665.32,0.0,-0.95457,3e-05,6.85013]
[1776561500963,42.02,75665.29,0.0,-0.95457,3e-05,6.85067]
[1776561507005,42.02,75665.2,0.0,-0.95456,3e-05,6.85107]
[1776561510027,42.02,75646.06,0.0,-0.95516,3e-05,6.77646]
[1776561511034,42.02,75636.32,0.0,-0.95548,3e-05,6.73594]
[1776561515373,42.02,75643.2,0.0,-0.95526,3e-05,6.76387]
[1776561520103,42.02,75650.56,0.0,-0.95502,3e-05,6.79385]
[1776561525443,42.03,75651.53,0.0,-0.95498,3e-05,6.79876]
[1776561535516,42.03,75653.35,0.0,-0.9549,3e-05,6.8079]
[1776561541244,42.03,75654.63,0.0,-0.95485,3e-05,6.81448]
[1776561542250,42.03,75648.45,0.0,-0.95504,3e-05,6.79055]
[1776561548293,42.04,75646.17,0.0,-0.9551,3e-05,6.78328]
[1776561553332,42.04,75650.05,0.0,-0.95497,3e-05,6.79954]
[1776561558364,42.04,75650.65,0.0,-0.95494,3e-05,6.80322]
[1776561563398,42.05,75652.65,0.0,-0.95486,3e-05,6.81262]
[1776561571455,42.05,75653.39,0.0,-0.95484,3e-05,6.8145]
[1776561576490,42.05,75655.4,0.0,-0.95477,3e-05,6.82366]
[1776561581525,42.06,75655.77,0.0,-0.95475,3e-05,6.82632]
[1776561583539,42.06,75661.78,0.0,-0.95455,3e-05,6.85037]
[1776561588574,42.06,75659.99,0.0,-0.9546,3e-05,6.84454]
[1776561592602,42.06,75655.41,0.0,-0.95474,3e-05,6.82725]
[1776561598645,42.06,75655.37,0.0,-0.95473,3e-05,6.82848]
[1776561603679,42.07,75656.4,0.0,-0.95469,3e-05,6.83359]
[1776561608714,42.07,75656.39,0.0,-0.95468,3e-05,6.83462]
[1776561616091,42.07,75656.48,0.0,-0.95466,3e-05,6.83669]
[1776561621805,42.07,75658.02,0.0,-0.9546,3e-05,6.84404]
[1776561626839,42.08,75658.01,0.0,-0.9546,3e-05,6.84487]
[1776561631877,42.08,75658.02,0.0,-0.9546,3e-05,6.84332]
[1776561637924,42.08,75657.97,0.0,-0.9546,3e-05,6.84416]
[1776561643968,42.08,75657.95,0.0,-0.95458,3e-05,6.84574]
[1776561648998,42.09,75658.02,0.0,-0.95457,3e-05,6.84683]
[1776561656372,42.09,75658.34,0.0,-0.95455,3e-05,6.84948]
[1776561662103,42.09,75655.44,0.0,-0.95463,3e-05,6.83932]
[1776561667129,42.09,75655.6,0.0,-0.95462,3e-05,6.84099]
[1776561672163,42.1,75654.6,0.0,-0.95464,3e-05,6.83834]
[1776561678207,42.1,75654.97,0.0,-0.95462,3e-05,6.84109]
[1776561683240,42.1,75655.61,0.0,-0.95459,3e-05,6.84467]
[1776561695321,42.11,75655.21,0.0,-0.9546,3e-05,6.84288]
[1776561700359,42.11,75651.7,0.0,-0.9547,3e-05,6.83027]
[1776561706723,42.11,75649.85,0.0,-0.95475,3e-05,6.82448]
[1776561716793,42.12,75643.74,0.0,-0.95492,3e-05,6.80295]
[1776561726865,42.12,75637.62,0.0,-0.95509,3e-05,6.78133]
[1776561736935,42.13,75637.36,0.0,-0.95508,3e-05,6.78252]
[1776561742653,42.13,75633.98,0.0,-0.95518,3e-05,6.77063]
[1776561747688,42.13,75632.89,0.0,-0.9552,3e-05,6.76744]
[1776561752723,42.13,75632.21,0.0,-0.95523,3e-05,6.76301]
[1776561757758,42.14,75631.65,0.0,-0.95524,3e-05,6.76187]
[1776561765815,42.14,75631.14,0.0,-0.95524,3e-05,6.76153]
[1776561768837,42.14,75636.36,0.0,-0.95508,3e-05,6.78242]
[1776561773871,42.14,75638.22,0.0,-0.95501,3e-05,6.7906]
[1776561778906,42.14,75636.65,0.0,-0.95506,3e-05,6.7845]
[1776561786962,42.14,75634.65,0.0,-0.95514,3e-05,6.77467]
[1776561790990,42.14,75629.48,0.0,-0.95531,3e-05,6.75355]
[1776561796030,42.13,75629.46,0.0,-0.95532,3e-05,6.75227]
[1776561802072,42.13,75627.94,0.0,-0.95538,3e-05,6.74496]
[1776561807109,42.13,75626.96,0.0,-0.95542,3e-05,6.74011]
[1776561812142,42.13,75625.9,0.0,-0.95548,3e-05,6.73225]
[1776561817499,42.12,75626.3,0.0,-0.95547,3e-05,6.7328]
[1776561821211,42.12,75626.63,0.0,-0.95547,3e-05,6.73361]
[1776561824232,42.12,75626.67,0.0,-0.95547,3e-05,6.73315]
[1776561829261,42.12,75616.19,0.0,-0.9558,3e-05,6.69184]
[1776561835303,42.12,75620.79,0.0,-0.95566,3e-05,6.70915]
[1776561840338,42.12,75623.25,0.0,-0.95559,3e-05,6.71827]
[1776561845373,42.12,75625.79,0.0,-0.95551,3e-05,6.72776]
[1776561850410,42.12,75629.72,0.0,-0.95539,3e-05,6.74262]
[1776561856452,42.12,75627.52,0.0,-0.95546,3e-05,6.73372]
[1776561862494,42.12,75629.12,0.0,-0.95542,3e-05,6.73967]
[1776561867851,42.12,75630.92,0.0,-0.95536,3e-05,6.74646]
[1776561873571,42.11,75631.97,0.0,-0.95537,3e-05,6.74552]
[1776561874581,42.11,75640.27,0.0,-0.95511,3e-05,6.77737]
[1776561876591,42.11,75634.97,0.0,-0.95528,3e-05,6.75583]
[1776561882638,42.1,75636.66,0.0,-0.95525,3e-05,6.75974]
[1776561887994,42.1,75637.24,0.0,-0.95524,3e-05,6.76098]
[1776561894716,42.11,75637.24,0.0,-0.95522,3e-05,6.76343]
[1776561901769,42.11,75637.58,0.0,-0.95519,3e-05,6.76719]
[1776561906805,42.11,75637.45,0.0,-0.9552,3e-05,6.76643]
[1776561914859,42.11,75637.86,0.0,-0.95519,3e-05,6.76764]
[1776561919895,42.11,75637.87,0.0,-0.95519,3e-05,6.76743]
[1776561925938,42.11,75637.94,0.0,-0.95519,3e-05,6.76743]
[1776561926944,42.11,75647.32,0.0,-0.9549,3e-05,6.80394]
[1776561930971,42.11,75638.85,0.0,-0.95517,3e-05,6.77045]
[1776561937019,42.11,75638.13,0.0,-0.95521,3e-05,6.76443]
[1776561942052,42.11,75635.73,0.0,-0.95529,3e-05,6.75482]
[1776561946081,42.1,75645.31,0.0,-0.95499,3e-05,6.79192]
[1776561949103,42.11,75648.73,0.0,-0.95488,3e-05,6.80534]
[1776561951117,42.11,75638.9,0.0,-0.95518,3e-05,6.76759]
[1776561952123,42.11,75641.53,0.0,-0.9551,3e-05,6.77821]
[1776561958165,42.11,75640.19,0.0,-0.95512,3e-05,6.7751]
[1776561964207,42.12,75638.74,0.0,-0.95515,3e-05,6.77157]
[1776561969242,42.12,75637.45,0.0,-0.95518,3e-05,6.7683]
[1776561978623,42.13,75637.08,0.0,-0.95516,3e-05,6.77032]
[1776561986361,42.13,75635.38,0.0,-0.95519,3e-05,6.76607]
[1776561991396,42.14,75630.32,0.0,-0.95535,3e-05,6.74525]
[1776561996431,42.14,75629.88,0.0,-0.95535,3e-05,6.74571]
[1776562001467,42.14,75629.34,0.0,-0.95535,3e-05,6.74544]
[1776562006502,42.14,75628.77,0.0,-0.95537,3e-05,6.74274]
[1776562011536,42.14,75628.1,0.0,-0.9554,3e-05,6.73964]
[1776562016572,42.15,75623.56,0.0,-0.95553,3e-05,6.72388]
[1776562024628,42.15,75621.82,0.0,-0.95556,3e-05,6.71929]
[1776562029663,42.15,75620.71,0.0,-0.9556,3e-05,6.71473]
[1776562039044,42.15,75618.84,0.0,-0.95566,3e-05,6.70663]
[1776562045775,42.15,75621.59,0.0,-0.95558,3e-05,6.71655]
[1776562050810,42.15,75624.79,0.0,-0.95549,3e-05,6.72832]
[1776562056853,42.14,75624.01,0.0,-0.95554,3e-05,6.72176]
[1776562061890,42.14,75621.17,0.0,-0.95563,3e-05,6.7103]
[1776562069253,42.14,75620.36,0.0,-0.95566,3e-05,6.70658]
[1776562077999,42.14,75619.87,0.0,-0.95568,3e-05,6.70402]
[1776562089394,42.14,75623.12,0.0,-0.95559,3e-05,6.7158]
[1776562096131,42.14,75622.49,0.0,-0.95561,3e-05,6.71286]
[1776562101166,42.14,75623.86,0.0,-0.95557,3e-05,6.71783]
[1776562106200,42.14,75625.08,0.0,-0.95553,3e-05,6.72221]
[1776562111236,42.14,75625.06,0.0,-0.95555,3e-05,6.71898]
[1776562116271,42.13,75625.41,0.0,-0.95555,3e-05,6.72003]
[1776562121306,42.13,75625.06,0.0,-0.95556,3e-05,6.71838]
[1776562126341,42.13,75625.18,0.0,-0.95556,3e-05,6.71856]
[1776562131376,42.13,75624.91,0.0,-0.95557,3e-05,6.71724]
[1776562135404,42.13,75618.7,0.0,-0.95576,3e-05,6.69296]
[1776562137423,42.13,75619.09,0.0,-0.95575,3e-05,6.69443]
[1776562139432,42.13,75608.57,0.0,-0.95608,3e-05,6.65377]
[1776562140439,42.13,75608.77,0.0,-0.95607,3e-05,6.65459]
[1776562145476,42.13,75606.75,0.0,-0.95613,3e-05,6.64707]
[1776562151517,42.13,75607.68,0.0,-0.9561,3e-05,6.65099]
[1776562156554,42.13,75606.39,0.0,-0.95614,3e-05,6.64631]
[1776562161588,42.13,75606.54,0.0,-0.95613,3e-05,6.64723]
[1776562166623,42.14,75606.82,0.0,-0.95612,3e-05,6.64873]
[1776562171664,42.14,75605.65,0.0,-0.95617,3e-05,6.64179]
[1776562173672,42.14,75594.05,0.0,-0.95652,3e-05,6.59749]
[1776562180024,42.14,75599.94,0.0,-0.95633,3e-05,6.62088]
[1776562190094,42.14,75600.21,0.0,-0.95632,3e-05,6.62322]
[1776562197839,42.14,75601.12,0.0,-0.95628,3e-05,6.62775]
[1776562204889,42.15,75602.96,0.0,-0.95622,3e-05,6.63569]
[1776562210235,42.15,75600.7,0.0,-0.95628,3e-05,6.62764]
[1776562211938,42.15,75585.38,0.0,-0.95675,3e-05,6.56907]
[1776562212945,42.15,75577.95,0.0,-0.95697,3e-05,6.54096]
[1776562213953,42.15,75581.02,0.0,-0.95688,3e-05,6.55293]
[1776562218990,42.15,75582.73,0.0,-0.95681,3e-05,6.56074]
[1776562228053,42.16,75583.98,0.0,-0.95676,3e-05,6.56776]
[1776562231074,42.16,75588.66,0.0,-0.95663,3e-05,6.58354]
[1776562238121,42.16,75588.99,0.0,-0.9566,3e-05,6.58635]
[1776562240444,42.16,75578.67,0.0,-0.95691,3e-05,6.54769]
[1776562246176,42.17,75584.02,0.0,-0.95674,3e-05,6.56963]
[1776562248191,42.17,75586.21,0.0,-0.95666,3e-05,6.57856]
[1776562253226,42.17,75584.31,0.0,-0.95671,3e-05,6.57275]
[1776562258261,42.17,75585.65,0.0,-0.95666,3e-05,6.57917]
[1776562259269,42.17,75601.25,0.0,-0.95618,3e-05,6.63898]
[1776562260619,42.17,75628.23,0.0,-0.95534,3e-05,6.74367]
[1776562262289,42.18,75640.88,0.0,-0.95494,3e-05,6.7938]
[1776562263296,42.17,75654.62,0.0,-0.95451,3e-05,6.84723]
[1776562264303,42.17,75666.96,0.0,-0.95412,3e-05,6.89574]
[1776562265310,42.17,75680.49,0.0,-0.95368,3e-05,6.94904]
[1776562266318,42.17,75695.17,0.0,-0.95321,3e-05,7.00702]
[1776562268332,42.17,75695.25,0.0,-0.95321,3e-05,7.00695]
[1776562270689,42.17,75686.19,0.0,-0.95351,3e-05,6.97073]
[1776562273365,42.17,75679.5,0.0,-0.95373,3e-05,6.94339]
[1776562274373,42.17,75674.48,0.0,-0.95389,3e-05,6.92335]
[1776562275381,42.17,75684.99,0.0,-0.95356,3e-05,6.96495]
[1776562276388,42.17,75698.29,0.0,-0.95313,3e-05,7.01765]
[1776562277395,42.17,75705.91,0.0,-0.95288,3e-05,7.04788]
[1776562278402,42.17,75717.31,0.0,-0.95251,3e-05,7.09339]
[1776562279414,42.17,75741.38,0.0,-0.95172,3e-05,7.1901]
[1776562281429,42.17,75734.49,0.0,-0.95195,3e-05,7.16208]
[1776562282430,42.17,75743.81,0.0,-0.95164,3e-05,7.19975]
[1776562283437,42.17,75755.12,0.0,-0.95126,3e-05,7.24564]
[1776562284444,42.17,75771.61,0.0,-0.95071,3e-05,7.31284]
[1776562285453,42.17,75781.99,0.0,-0.95036,3e-05,7.35537]
[1776562286459,42.17,75792.05,0.0,-0.95002,3e-05,7.39663]
[1776562288472,42.17,75801.15,0.0,-0.94971,3e-05,7.43406]
[1776562289479,42.17,75819.37,0.0,-0.94908,3e-05,7.5096]
[1776562290486,42.17,75828.53,0.0,-0.94877,3e-05,7.54769]
[1776562291493,42.17,75837.8,0.0,-0.94846,3e-05,7.58337]
[1776562292500,42.17,75845.43,0.0,-0.9482,4e-05,7.61527]
[1776562294516,42.17,75853.44,0.0,-0.94792,4e-05,7.64879]
[1776562295520,42.17,75865.8,0.0,-0.94748,4e-05,7.70083]
[1776562296528,42.17,75873.84,0.0,-0.94719,4e-05,7.73479]
[1776562297537,42.17,75880.77,0.0,-0.94695,4e-05,7.76413]
[1776562299549,42.17,75886.87,0.0,-0.94673,4e-05,7.78998]
[1776562300556,42.17,75901.28,0.0,-0.94621,4e-05,7.85139]
[1776562301565,42.17,75906.91,0.0,-0.94601,4e-05,7.87544]
[1776562302570,42.17,75911.91,0.0,-0.94583,4e-05,7.89683]
[1776562303577,42.17,75918.37,0.0,-0.94559,4e-05,7.92453]
[1776562304586,42.17,75932.01,0.0,-0.9451,4e-05,7.98323]
[1776562305596,42.17,75941.03,0.0,-0.94477,4e-05,8.02224]
[1776562306604,42.17,75947.75,0.0,-0.94452,4e-05,8.05128]
[1776562307607,42.17,75953.31,0.0,-0.94431,4e-05,8.07532]
[1776562310629,42.16,75963.94,0.0,-0.94392,4e-05,8.12106]
[1776562311636,42.16,75978.12,0.0,-0.94339,4e-05,8.18306]
[1776562313650,42.16,75985.57,0.0,-0.94312,4e-05,8.2154]
[1776562316672,42.17,75996.45,0.0,-0.9427,4e-05,8.26401]
[1776562318688,42.17,76002.13,0.0,-0.94247,4e-05,8.28999]
[1776562320702,42.17,76007.59,0.0,-0.94226,4e-05,8.31549]
[1776562321707,42.17,76016.37,0.0,-0.94192,4e-05,8.35439]
[1776562322722,42.17,76003.37,0.0,-0.94241,4e-05,8.29729]
[1776562323727,42.17,75990.79,0.0,-0.94288,4e-05,8.24265]
[1776562324735,42.17,75979.25,0.0,-0.94331,4e-05,8.19236]
[1776562325737,42.17,75968.37,0.0,-0.94372,4e-05,8.14474]
[1776562326743,42.17,75956.16,0.0,-0.94417,4e-05,8.09227]
[1776562327751,42.18,75945.35,0.0,-0.94456,4e-05,8.04569]
[1776562328757,42.18,75937.95,0.0,-0.94483,4e-05,8.01401]
[1776562329765,42.18,75926.88,0.0,-0.94524,4e-05,7.96655]
[1776562330771,42.18,75917.97,0.0,-0.94556,4e-05,7.92854]
[1776562331779,42.18,75907.57,0.0,-0.94593,4e-05,7.88425]
[1776562332785,42.18,75897.21,0.0,-0.94631,4e-05,7.84028]
[1776562333798,42.18,75889.01,0.0,-0.9466,4e-05,7.80566]
[1776562334799,42.18,75879.39,0.0,-0.94694,4e-05,7.7651]
[1776562335807,42.18,75870.34,0.0,-0.94726,4e-05,7.72708]
[1776562336813,42.18,75861.43,0.0,-0.94757,4e-05,7.68976]
[1776562337822,42.18,75853.42,0.0,-0.94785,4e-05,7.65635]
[1776562338827,42.18,75845.34,0.0,-0.94813,4e-05,7.62306]
[1776562339834,42.18,75837.67,0.0,-0.9484,3e-05,7.59091]
[1776562341186,42.18,75822.19,0.0,-0.94893,3e-05,7.52662]
[1776562343863,42.19,75815.02,0.0,-0.94917,3e-05,7.49779]
[1776562345876,42.19,75800.24,0.0,-0.94968,3e-05,7.43722]
[1776562347891,42.19,75787.14,0.0,-0.95012,3e-05,7.38386]
[1776562349904,42.19,75774.44,0.0,-0.95054,3e-05,7.33238]
[1776562351260,42.19,75756.97,0.0,-0.95115,3e-05,7.25843]
[1776562352925,42.19,75751.09,0.0,-0.95133,3e-05,7.23548]
[1776562355947,42.19,75745.34,0.0,-0.95152,3e-05,7.2128]
[1776562357960,42.2,75730.47,0.0,-0.95201,3e-05,7.15333]
[1776562358967,42.2,75721.56,0.0,-0.9523,3e-05,7.11778]
[1776562361330,42.2,75712.84,0.0,-0.95258,3e-05,7.08342]
[1776562367023,42.2,75693.86,0.0,-0.95318,3e-05,7.00951]
[1776562369037,42.2,75687.1,0.0,-0.95339,3e-05,6.98325]
[1776562370049,42.2,75680.84,0.0,-0.95359,3e-05,6.95873]
[1776562371401,42.21,75675.06,0.0,-0.95377,3e-05,6.93646]
[1776562374078,42.21,75669.7,0.0,-0.95394,3e-05,6.9159]
[1776562377099,42.21,75663.67,0.0,-0.95412,3e-05,6.89301]
[1776562378106,42.21,75666.82,0.0,-0.95402,3e-05,6.90595]
[1776562380124,42.21,75669.29,0.0,-0.95394,3e-05,6.9159]
[1776562384147,42.21,75661.65,0.0,-0.95418,3e-05,6.88658]
[1776562387168,42.21,75655.84,0.0,-0.95435,3e-05,6.86476]
[1776562390189,42.22,75649.39,0.0,-0.95454,3e-05,6.84143]
[1776562393210,42.22,75642.94,0.0,-0.95472,3e-05,6.81877]
[1776562394216,42.22,75636.81,0.0,-0.95492,3e-05,6.79484]
[1776562396231,42.23,75633.34,0.0,-0.95501,3e-05,6.78265]
[1776562400260,42.23,75638.54,0.0,-0.95484,3e-05,6.80428]
[1776562406311,42.23,75631.63,0.0,-0.95505,3e-05,6.77799]
[1776562411690,42.23,75623.23,0.0,-0.95533,3e-05,6.74313]
[1776562417379,42.23,75618.99,0.0,-0.95545,3e-05,6.72751]
[1776562422415,42.23,75615.3,0.0,-0.95556,3e-05,6.71364]
[1776562427449,42.24,75612.94,0.0,-0.95563,3e-05,6.705]
[1776562433496,42.24,75611.02,0.0,-0.95569,3e-05,6.69823]
[1776562438527,42.24,75608.98,0.0,-0.95575,3e-05,6.69073]
[1776562444568,42.24,75606.7,0.0,-0.95581,3e-05,6.68256]
[1776562450612,42.24,75606.07,0.0,-0.95583,3e-05,6.6808]
[1776562455649,42.24,75601.63,0.0,-0.95596,3e-05,6.66431]
[1776562460684,42.24,75597.92,0.0,-0.95607,3e-05,6.65078]
[1776562467733,42.25,75600.57,0.0,-0.95598,3e-05,6.66197]
[1776562472768,42.25,75598.15,0.0,-0.95606,3e-05,6.65066]
[1776562477803,42.25,75597.41,0.0,-0.95608,3e-05,6.64842]
[1776562482837,42.25,75598.36,0.0,-0.95604,3e-05,6.65278]
[1776562487876,42.25,75597.45,0.0,-0.95607,3e-05,6.64997]
[1776562493915,42.25,75596.23,0.0,-0.9561,3e-05,6.64624]
[1776562498949,42.25,75593.24,0.0,-0.95618,3e-05,6.63548]
[1776562503984,42.26,75591.08,0.0,-0.95624,3e-05,6.62802]
[1776562504991,42.26,75585.71,0.0,-0.9564,3e-05,6.60762]
[1776562510027,42.26,75584.93,0.0,-0.95642,3e-05,6.60559]
[1776562516068,42.26,75586.35,0.0,-0.95637,3e-05,6.61198]
[1776562522461,42.26,75588.35,0.0,-0.9563,3e-05,6.62082]
[1776562529162,42.27,75588.5,0.0,-0.95628,3e-05,6.62298]
[1776562534197,42.27,75589.19,0.0,-0.95627,3e-05,6.62366]
[1776562540240,42.27,75587.86,0.0,-0.9563,3e-05,6.61989]
[1776562545273,42.27,75588.83,0.0,-0.95626,3e-05,6.62476]
[1776562550310,42.28,75588.71,0.0,-0.95625,3e-05,6.6255]
[1776562555345,42.28,75589.81,0.0,-0.95621,3e-05,6.63093]
[1776562560381,42.28,75589.33,0.0,-0.95621,3e-05,6.63054]
[1776562566423,42.28,75590.05,0.0,-0.95618,3e-05,6.63455]
[1776562571460,42.29,75590.33,0.0,-0.95616,3e-05,6.63686]
[1776562576494,42.29,75593.48,0.0,-0.95605,3e-05,6.65037]
[1776562582885,42.29,75593.41,0.0,-0.95605,3e-05,6.65123]
[1776562589586,42.3,75593.93,0.0,-0.95602,3e-05,6.65478]
[1776562594638,42.3,75592.56,0.0,-0.95607,3e-05,6.64805]
[1776562600664,42.3,75590.97,0.0,-0.95612,3e-05,6.6419]
[1776562605700,42.29,75591.25,0.0,-0.95612,3e-05,6.64109]
[1776562612755,42.29,75592.97,0.0,-0.95609,3e-05,6.64507]
[1776562614771,42.29,75600.02,0.0,-0.95588,3e-05,6.67202]
[1776562616782,42.29,75604.53,0.0,-0.95573,3e-05,6.68976]
[1776562623166,42.29,75605.36,0.0,-0.9557,3e-05,6.69408]
[1776562631888,42.3,75603.03,0.0,-0.95575,3e-05,6.68763]
[1776562636925,42.3,75600.84,0.0,-0.95579,3e-05,6.68213]
[1776562641958,42.31,75599.53,0.0,-0.95582,3e-05,6.67906]
[1776562646993,42.31,75598.36,0.0,-0.95585,3e-05,6.67512]
[1776562653379,42.31,75597.96,0.0,-0.95587,3e-05,6.67153]
[1776562659084,42.31,75597.05,0.0,-0.95589,3e-05,6.66868]
[1776562663112,42.31,75607.13,0.0,-0.95558,3e-05,6.70793]
[1776562665127,42.31,75607.88,0.0,-0.95556,3e-05,6.71089]
[1776562672177,42.31,75605.02,0.0,-0.95564,3e-05,6.70002]
[1776562682247,42.31,75603.4,0.0,-0.95569,3e-05,6.69394]
[1776562688287,42.31,75602.96,0.0,-0.95571,3e-05,6.69216]
[1776562693659,42.31,75600.47,0.0,-0.95578,3e-05,6.68245]
[1776562700371,42.31,75600.21,0.0,-0.95579,3e-05,6.68126]
[1776562703729,42.31,75610.51,0.0,-0.95548,3e-05,6.72091]
[1776562704400,42.31,75610.51,0.0,-0.95548,3e-05,6.72081]
[1776562706414,42.31,75616.43,0.0,-0.95529,3e-05,6.74349]
[1776562709436,42.31,75620.0,0.0,-0.95518,3e-05,6.75827]
[1776562713800,42.32,75625.32,0.0,-0.95502,3e-05,6.7772]
[1776562719506,42.32,75620.74,0.0,-0.95515,3e-05,6.76102]
[1776562727562,42.33,75619.16,0.0,-0.95518,3e-05,6.75725]
[1776562732596,42.33,75616.85,0.0,-0.95524,3e-05,6.74985]
[1776562737632,42.33,75615.12,0.0,-0.95528,3e-05,6.74476]
[1776562742671,42.34,75616.64,0.0,-0.95522,3e-05,6.75229]
[1776562747703,42.34,75617.06,0.0,-0.95519,3e-05,6.7555]
[1776562752742,42.34,75615.01,0.0,-0.95524,3e-05,6.7491]
[1776562757775,42.35,75612.07,0.0,-0.95532,3e-05,6.73935]
[1776562762812,42.35,75611.15,0.0,-0.95533,3e-05,6.73747]
[1776562764156,42.35,75602.71,0.0,-0.95559,3e-05,6.70521]
[1776562765833,42.35,75600.11,0.0,-0.95567,3e-05,6.69592]
[1776562770867,42.35,75596.38,0.0,-0.95577,3e-05,6.68315]
[1776562775901,42.35,75594.08,0.0,-0.95586,3e-05,6.67142]
[1776562780943,42.35,75595.68,0.0,-0.95581,3e-05,6.6775]
[1776562786984,42.36,75598.19,0.0,-0.95571,3e-05,6.68977]
[1776562792018,42.36,75600.47,0.0,-0.95562,3e-05,6.70062]
[1776562795043,42.37,75607.91,0.0,-0.95538,3e-05,6.73054]
[1776562796049,42.37,75608.52,0.0,-0.95536,3e-05,6.73326]
[1776562797054,42.37,75576.1,0.0,-0.95636,3e-05,6.60897]
[1776562798060,42.37,75562.8,0.0,-0.95676,3e-05,6.55829]
[1776562799067,42.37,75564.53,0.0,-0.95671,3e-05,6.56505]
[1776562802088,42.37,75573.26,0.0,-0.95644,3e-05,6.59885]
[1776562803095,42.37,75575.98,0.0,-0.95635,3e-05,6.60938]
[1776562807124,42.37,75582.09,0.0,-0.95616,3e-05,6.63324]
[1776562808130,42.37,75587.3,0.0,-0.956,3e-05,6.65332]
[1776562810144,42.37,75591.45,0.0,-0.95587,3e-05,6.6694]
[1776562812158,42.37,75592.59,0.0,-0.95584,3e-05,6.67385]
[1776562817193,42.37,75589.6,0.0,-0.95593,3e-05,6.66256]
[1776562823240,42.37,75589.52,0.0,-0.95593,3e-05,6.66255]
[1776562831291,42.37,75589.53,0.0,-0.95594,3e-05,6.66013]
[1776562836330,42.37,75589.66,0.0,-0.95594,3e-05,6.66086]
[1776562841361,42.37,75590.94,0.0,-0.9559,3e-05,6.66597]
[1776562846396,42.37,75592.47,0.0,-0.95585,3e-05,6.672]
[1776562853449,42.38,75594.19,0.0,-0.95579,3e-05,6.67874]
[1776562858480,42.38,75592.28,0.0,-0.95585,3e-05,6.67146]
[1776562863515,42.38,75591.98,0.0,-0.95586,3e-05,6.67036]
[1776562868550,42.38,75592.4,0.0,-0.95585,3e-05,6.672]
[1776562872579,42.38,75597.62,0.0,-0.95569,3e-05,6.69203]
[1776562880638,42.37,75597.45,0.0,-0.95569,3e-05,6.69105]
[1776562886679,42.37,75596.4,0.0,-0.95573,3e-05,6.68674]
[1776562891715,42.37,75595.98,0.0,-0.95576,3e-05,6.68206]
[1776562896750,42.37,75595.67,0.0,-0.95577,3e-05,6.68063]
[1776562901785,42.37,75595.6,0.0,-0.95578,3e-05,6.68011]
[1776562906820,42.37,75595.29,0.0,-0.95579,3e-05,6.67865]
[1776562911855,42.37,75595.17,0.0,-0.95579,3e-05,6.67792]
[1776562916890,42.37,75595.02,0.0,-0.9558,3e-05,6.67707]
[1776562922932,42.37,75594.91,0.0,-0.95581,3e-05,6.6763]
[1776562927968,42.37,75596.19,0.0,-0.95577,3e-05,6.68094]
[1776562935366,42.37,75596.21,0.0,-0.95577,3e-05,6.6806]
[1776562941061,42.37,75597.64,0.0,-0.95573,3e-05,6.68576]
[1776562946095,42.37,75597.97,0.0,-0.95572,3e-05,6.68676]
[1776562951134,42.37,75597.15,0.0,-0.95577,3e-05,6.68051]
[1776562956168,42.37,75596.68,0.0,-0.95579,3e-05,6.67844]
[1776562961203,42.37,75596.3,0.0,-0.9558,3e-05,6.67674]
[1776562966242,42.37,75597.91,0.0,-0.95575,3e-05,6.68273]
[1776562969258,42.36,75605.24,0.0,-0.95553,3e-05,6.71071]
[1776562971273,42.36,75610.44,0.0,-0.95537,3e-05,6.73067]
[1776562976309,42.36,75610.93,0.0,-0.95536,3e-05,6.73191]
[1776562981345,42.36,75606.77,0.0,-0.95549,3e-05,6.71522]
[1776562983359,42.36,75603.45,0.0,-0.95559,3e-05,6.70224]
[1776562989401,42.36,75603.73,0.0,-0.95559,3e-05,6.70289]
[1776562991416,42.36,75609.71,0.0,-0.95541,3e-05,6.72583]
[1776562996450,42.36,75610.49,0.0,-0.95539,3e-05,6.72832]
[1776563004507,42.36,75610.24,0.0,-0.9554,3e-05,6.72642]
[1776563009541,42.36,75610.16,0.0,-0.95541,3e-05,6.72561]
[1776563015938,42.35,75608.78,0.0,-0.95547,3e-05,6.71686]
[1776563021625,42.35,75607.85,0.0,-0.95551,3e-05,6.71276]
[1776563029681,42.35,75607.9,0.0,-0.95551,3e-05,6.71233]
[1776563036078,42.35,75610.17,0.0,-0.95544,3e-05,6.7206]
[1776563042772,42.35,75610.02,0.0,-0.95545,3e-05,6.71944]
[1776563047807,42.35,75609.93,0.0,-0.95546,3e-05,6.71871]
[1776563052842,42.35,75609.8,0.0,-0.95547,3e-05,6.71784]
[1776563057877,42.35,75609.68,0.0,-0.95547,3e-05,6.71702]
[1776563066288,42.35,75608.75,0.0,-0.9555,3e-05,6.71292]
[1776563076358,42.35,75608.67,0.0,-0.95553,3e-05,6.70919]
[1776563082046,42.34,75596.23,0.0,-0.95592,3e-05,6.66094]
[1776563083053,42.34,75595.84,0.0,-0.95593,3e-05,6.65947]
[1776563086429,42.34,75602.27,0.0,-0.95573,3e-05,6.68426]
[1776563094132,42.34,75603.33,0.0,-0.9557,3e-05,6.68831]
[1776563099168,42.34,75604.4,0.0,-0.95566,3e-05,6.6924]
[1776563104203,42.34,75611.18,0.0,-0.95545,3e-05,6.71851]
[1776563105209,42.34,75613.12,0.0,-0.95539,3e-05,6.72596]
[1776563110244,42.34,75612.75,0.0,-0.95541,3e-05,6.72422]
[1776563116286,42.34,75611.24,0.0,-0.95546,3e-05,6.71805]
[1776563121321,42.34,75610.79,0.0,-0.95547,3e-05,6.71604]
[1776563126355,42.34,75611.08,0.0,-0.95547,3e-05,6.71691]
[1776563133404,42.34,75610.81,0.0,-0.9555,3e-05,6.71268]
[1776563138440,42.34,75610.42,0.0,-0.95551,3e-05,6.71095]
[1776563143476,42.34,75609.99,0.0,-0.95553,3e-05,6.70909]
[1776563149517,42.34,75608.71,0.0,-0.95557,3e-05,6.70394]
[1776563155562,42.34,75608.9,0.0,-0.95556,3e-05,6.70452]
[1776563164624,42.34,75608.79,0.0,-0.95557,3e-05,6.70389]
[1776563169663,42.34,75608.74,0.0,-0.95557,3e-05,6.70358]
[1776563171678,42.34,75613.97,0.0,-0.95541,3e-05,6.72374]
[1776563173691,42.34,75613.26,0.0,-0.95543,3e-05,6.72092]
[1776563175703,42.34,75620.85,0.0,-0.9552,3e-05,6.75012]
[1776563181746,42.34,75621.4,0.0,-0.95518,3e-05,6.75161]
[1776563187131,42.34,75619.21,0.0,-0.95526,3e-05,6.74257]
[1776563192824,42.33,75617.8,0.0,-0.95532,3e-05,6.73365]
[1776563197858,42.33,75619.61,0.0,-0.95527,3e-05,6.74011]
[1776563202893,42.33,75617.16,0.0,-0.95535,3e-05,6.73013]
[1776563207928,42.33,75616.35,0.0,-0.95538,3e-05,6.72656]
[1776563212962,42.33,75620.49,0.0,-0.95526,3e-05,6.74214]
[1776563217997,42.33,75625.43,0.0,-0.95509,3e-05,6.76257]
[1776563221021,42.33,75631.31,0.0,-0.9549,3e-05,6.78638]
[1776563226056,42.34,75633.97,0.0,-0.9548,3e-05,6.79818]
[1776563234113,42.34,75633.86,0.0,-0.95479,3e-05,6.80004]
[1776563239150,42.35,75633.27,0.0,-0.95479,3e-05,6.79924]
[1776563244185,42.35,75625.44,0.0,-0.95503,3e-05,6.77032]
[1776563247555,42.35,75624.65,0.0,-0.95504,3e-05,6.76834]
[1776563255264,42.36,75623.41,0.0,-0.95507,3e-05,6.76364]
[1776563260296,42.36,75618.96,0.0,-0.95521,3e-05,6.74643]
[1776563267694,42.36,75616.55,0.0,-0.95529,3e-05,6.73654]
[1776563277765,42.35,75615.76,0.0,-0.95532,3e-05,6.73262]
[1776563284464,42.35,75612.09,0.0,-0.95544,3e-05,6.71785]
[1776563289499,42.35,75612.39,0.0,-0.95544,3e-05,6.7186]
[1776563295542,42.35,75613.11,0.0,-0.95542,3e-05,6.72088]
[1776563300577,42.35,75613.56,0.0,-0.95541,3e-05,6.72217]
[1776563306619,42.35,75613.56,0.0,-0.95541,3e-05,6.72164]
[1776563311654,42.35,75610.42,0.0,-0.95553,3e-05,6.70628]
[1776563318047,42.35,75610.8,0.0,-0.95552,3e-05,6.7073]
[1776563323739,42.35,75612.04,0.0,-0.95549,3e-05,6.71176]
[1776563328773,42.35,75612.57,0.0,-0.95547,3e-05,6.71346]
[1776563331796,42.35,75617.81,0.0,-0.95531,3e-05,6.73347]
[1776563336833,42.34,75618.31,0.0,-0.9553,3e-05,6.73477]
[1776563341864,42.34,75616.78,0.0,-0.95535,3e-05,6.72844]
[1776563348258,42.34,75615.09,0.0,-0.95541,3e-05,6.72127]
[1776563353960,42.34,75612.49,0.0,-0.9555,3e-05,6.71073]
[1776563365030,42.34,75611.59,0.0,-0.95553,3e-05,6.70656]
[1776563378469,42.34,75609.61,0.0,-0.95562,3e-05,6.69525]
[1776563385170,42.34,75611.2,0.0,-0.95557,3e-05,6.70089]
[1776563391212,42.34,75609.91,0.0,-0.95561,3e-05,6.69552]
[1776563397254,42.34,75609.92,0.0,-0.95562,3e-05,6.69521]
[1776563402289,42.33,75609.59,0.0,-0.95563,3e-05,6.69367]
[1776563407324,42.33,75609.2,0.0,-0.95564,3e-05,6.69191]
[1776563418751,42.33,75608.74,0.0,-0.95566,3e-05,6.68968]
[1776563428822,42.32,75608.65,0.0,-0.9557,3e-05,6.68524]
[1776563437538,42.31,75610.15,0.0,-0.95572,3e-05,6.68242]
[1776563442572,42.31,75611.82,0.0,-0.95569,3e-05,6.68569]
[1776563448962,42.3,75612.24,0.0,-0.95571,3e-05,6.68357]
[1776563454656,42.29,75612.72,0.0,-0.95572,3e-05,6.68171]
[1776563460698,42.29,75613.3,0.0,-0.95572,3e-05,6.68215]
[1776563469102,42.29,75613.53,0.0,-0.95571,3e-05,6.68314]
[1776563479831,42.29,75613.61,0.0,-0.95571,3e-05,6.68358]
[1776563485873,42.29,75613.95,0.0,-0.9557,3e-05,6.68498]
[1776563495941,42.29,75614.13,0.0,-0.95571,3e-05,6.68302]
[1776563502994,42.28,75614.41,0.0,-0.95571,3e-05,6.683]
[1776563509386,42.28,75616.24,0.0,-0.95569,3e-05,6.68585]
[1776563515081,42.27,75615.77,0.0,-0.95573,3e-05,6.68046]
[1776563520118,42.26,75615.55,0.0,-0.95576,3e-05,6.67668]
[1776563528175,42.25,75615.48,0.0,-0.9558,3e-05,6.67179]
[1776563533204,42.25,75614.29,0.0,-0.95586,3e-05,6.66439]
[1776563538241,42.24,75614.17,0.0,-0.95589,3e-05,6.66114]
[1776563547302,42.23,75615.15,0.0,-0.9559,3e-05,6.65995]
[1776563552336,42.22,75615.53,0.0,-0.95593,3e-05,6.65587]
[1776563559739,42.22,75614.94,0.0,-0.95597,3e-05,6.64988]
[1776563565429,42.21,75614.92,0.0,-0.956,3e-05,6.64666]
[1776563573484,42.2,75614.75,0.0,-0.95604,3e-05,6.64188]
[1776563579878,42.19,75615.08,0.0,-0.95606,3e-05,6.64003]
[1776563587584,42.18,75614.76,0.0,-0.9561,3e-05,6.63465]
[1776563593624,42.18,75613.05,0.0,-0.95618,3e-05,6.62496]
[1776563598658,42.17,75613.71,0.0,-0.95618,3e-05,6.6249]
[1776563602687,42.17,75622.34,0.0,-0.95593,3e-05,6.65606]
[1776563604048,42.17,75626.22,0.0,-0.95581,3e-05,6.67047]
[1776563607722,42.16,75627.86,0.0,-0.95578,3e-05,6.67444]
[1776563612757,42.16,75628.82,0.0,-0.95579,3e-05,6.67232]
[1776563618801,42.15,75628.36,0.0,-0.95584,3e-05,6.66703]
[1776563623836,42.14,75627.27,0.0,-0.95589,3e-05,6.65997]
[1776563628869,42.14,75624.55,0.0,-0.956,3e-05,6.64675]
[1776563634911,42.13,75625.16,0.0,-0.95601,3e-05,6.646]
[1776563639946,42.12,75626.21,0.0,-0.956,3e-05,6.6475]
[1776563645337,42.12,75626.01,0.0,-0.95603,3e-05,6.64369]
[1776563651023,42.11,75626.11,0.0,-0.95605,3e-05,6.64158]
[1776563659078,42.1,75627.74,0.0,-0.95603,3e-05,6.64389]
[1776563664114,42.1,75626.66,0.0,-0.95608,3e-05,6.63726]
[1776563668142,42.09,75633.35,0.0,-0.95589,3e-05,6.66067]
[1776563671173,42.09,75632.54,0.0,-0.95594,3e-05,6.65366]
[1776563672180,42.09,75661.38,0.0,-0.95505,3e-05,6.7647]
[1776563673181,42.09,75673.53,0.0,-0.95467,3e-05,6.81226]
[1776563674188,42.09,75675.49,0.0,-0.95461,3e-05,6.81973]
[1776563675204,42.09,75675.99,0.0,-0.95459,3e-05,6.8214]
[1776563680231,42.08,75671.2,0.0,-0.95476,3e-05,6.80109]
[1776563685617,42.08,75667.61,0.0,-0.95489,3e-05,6.78526]
[1776563692315,42.08,75667.11,0.0,-0.95492,3e-05,6.78113]
[1776563697350,42.07,75663.96,0.0,-0.95505,3e-05,6.76563]
[1776563702386,42.06,75668.25,0.0,-0.95494,3e-05,6.77878]
[1776563707421,42.05,75663.48,0.0,-0.95512,3e-05,6.75646]
[1776563712466,42.05,75661.76,0.0,-0.9552,3e-05,6.74678]
[1776563717494,42.04,75657.39,0.0,-0.95537,3e-05,6.72529]
[1776563724543,42.03,75657.79,0.0,-0.9554,3e-05,6.72182]
[1776563729579,42.02,75658.23,0.0,-0.95542,3e-05,6.72004]
[1776563734614,42.01,75659.1,0.0,-0.95544,3e-05,6.71715]
[1776563739649,42.01,75663.33,0.0,-0.95533,3e-05,6.73021]
[1776563744684,42.0,75662.35,0.0,-0.95539,3e-05,6.72292]
[1776563750726,41.99,75661.51,0.0,-0.95545,3e-05,6.71551]
[1776563756108,41.98,75661.08,0.0,-0.95549,3e-05,6.71041]
[1776563761806,41.97,75660.72,0.0,-0.95554,3e-05,6.70492]
[1776563766839,41.97,75658.35,0.0,-0.95564,3e-05,6.6923]
[1776563771873,41.96,75657.93,0.0,-0.95568,3e-05,6.68735]
[1776563776908,41.95,75657.67,0.0,-0.95572,3e-05,6.68303]
[1776563781944,41.95,75657.99,0.0,-0.95573,3e-05,6.68099]
[1776563786981,41.94,75654.49,0.0,-0.95587,3e-05,6.66421]
[1776563795038,41.93,75654.65,0.0,-0.95592,3e-05,6.657]
[1776563800073,41.92,75658.13,0.0,-0.95584,3e-05,6.66736]
[1776563805109,41.92,75658.16,0.0,-0.95586,3e-05,6.66439]
[1776563812156,41.91,75659.47,0.0,-0.95586,3e-05,6.66513]
[1776563817194,41.9,75664.87,0.0,-0.95572,3e-05,6.6829]
[1776563822229,41.89,75664.93,0.0,-0.95574,3e-05,6.67983]
[1776563827261,41.89,75669.18,0.0,-0.95564,3e-05,6.69303]
[1776563832297,41.88,75668.72,0.0,-0.95568,3e-05,6.68784]
[1776563846392,41.86,75664.42,0.0,-0.95589,3e-05,6.66149]
[1776563852436,41.85,75663.97,0.0,-0.95595,3e-05,6.65319]
[1776563857472,41.84,75663.98,0.0,-0.95598,3e-05,6.6502]
[1776563862507,41.84,75663.58,0.0,-0.95602,3e-05,6.64565]
[1776563867543,41.83,75663.74,0.0,-0.95603,3e-05,6.64332]
[1776563872577,41.82,75664.1,0.0,-0.95605,3e-05,6.64179]
[1776563878619,41.82,75663.13,0.0,-0.95611,3e-05,6.63458]
[1776563882647,41.81,75653.87,0.0,-0.95641,3e-05,6.59647]
[1776563884661,41.81,75654.1,0.0,-0.95641,3e-05,6.59635]
[1776563890703,41.8,75654.53,0.0,-0.95642,3e-05,6.59502]
[1776563897091,41.8,75653.28,0.0,-0.95649,3e-05,6.5873]
[1776563907161,41.79,75654.64,0.0,-0.95648,3e-05,6.58796]
[1776563915878,41.78,75655.2,0.0,-0.95651,3e-05,6.58339]
[1776563923933,41.77,75655.88,0.0,-0.95652,3e-05,6.58269]
[1776563927303,41.77,75649.09,0.0,-0.95674,3e-05,6.55526]
[1776563929977,41.77,75649.09,0.0,-0.95675,3e-05,6.55418]
[1776563937373,41.76,75650.45,0.0,-0.95673,3e-05,6.55693]
[1776563943071,41.76,75654.88,0.0,-0.95661,3e-05,6.57186]
[1776563955153,41.75,75655.47,0.0,-0.95663,3e-05,6.56976]
[1776563964218,41.74,75651.84,0.0,-0.95676,3e-05,6.55252]
[1776563967239,41.74,75655.42,0.0,-0.95666,3e-05,6.56522]
[1776563972275,41.74,75656.38,0.0,-0.95667,3e-05,6.56415]
[1776563977310,41.73,75658.05,0.0,-0.95663,3e-05,6.56865]
[1776563982345,41.73,75657.98,0.0,-0.95665,3e-05,6.56645]
[1776563987380,41.72,75657.28,0.0,-0.95669,3e-05,6.56187]
[1776563992416,41.72,75656.08,0.0,-0.95674,3e-05,6.55542]
[1776563999465,41.71,75656.16,0.0,-0.95676,3e-05,6.55327]
[1776564003494,41.71,75649.91,0.0,-0.95696,3e-05,6.52784]
[1776564009544,41.71,75649.75,0.0,-0.95698,3e-05,6.52544]
[1776564014585,41.7,75653.46,0.0,-0.95688,3e-05,6.53819]
[1776564020621,41.7,75656.66,0.0,-0.95679,3e-05,6.54854]
[1776564025656,41.7,75657.2,0.0,-0.95679,3e-05,6.54861]
[1776564030704,41.69,75657.4,0.0,-0.9568,3e-05,6.54773]
[1776564037070,41.69,75657.7,0.0,-0.95682,3e-05,6.54415]
[1776564042777,41.68,75659.36,0.0,-0.95679,3e-05,6.54865]
[1776564044790,41.68,75651.41,0.0,-0.95704,3e-05,6.51737]
[1776564045798,41.68,75650.16,0.0,-0.95708,3e-05,6.51229]
[1776564050844,41.68,75648.38,0.0,-0.95714,3e-05,6.50417]
[1776564051852,41.68,75638.48,0.0,-0.95745,3e-05,6.46594]
[1776564052859,41.68,75636.61,0.0,-0.95751,3e-05,6.4586]
[1776564057893,41.68,75634.23,0.0,-0.95759,3e-05,6.44861]
[1776564059907,41.68,75636.14,0.0,-0.95753,3e-05,6.45553]
[1776564064942,41.67,75632.1,0.0,-0.95766,3e-05,6.43912]
[1776564069979,41.67,75631.93,0.0,-0.95768,3e-05,6.43754]
[1776564075016,41.67,75631.28,0.0,-0.9577,3e-05,6.4341]
[1776564080048,41.67,75628.58,0.0,-0.95779,3e-05,6.42285]
[1776564085087,41.67,75626.47,0.0,-0.95786,3e-05,6.41398]
[1776564091135,41.66,75625.51,0.0,-0.95792,3e-05,6.40661]
[1776564097499,41.66,75626.61,0.0,-0.95789,3e-05,6.40985]
[1776564103219,41.66,75628.65,0.0,-0.95784,3e-05,6.41667]
[1776564108254,41.66,75631.09,0.0,-0.95777,3e-05,6.42508]
[1776564114296,41.66,75631.57,0.0,-0.95776,3e-05,6.42586]
[1776564120339,41.65,75632.57,0.0,-0.95774,3e-05,6.42862]
[1776564125373,41.65,75645.69,0.0,-0.95735,3e-05,6.4779]
[1776564126379,41.65,75645.97,0.0,-0.95734,3e-05,6.47872]
[1776564131415,41.65,75644.32,0.0,-0.95741,3e-05,6.47111]
[1776564136449,41.65,75640.37,0.0,-0.95754,3e-05,6.45472]
[1776564141486,41.64,75636.19,0.0,-0.95767,3e-05,6.43758]
[1776564146520,41.64,75634.33,0.0,-0.95774,3e-05,6.42946]
[1776564149540,41.64,75628.79,0.0,-0.95791,3e-05,6.40777]
[1776564155583,41.64,75628.28,0.0,-0.95795,3e-05,6.40209]
[1776564160618,41.64,75626.62,0.0,-0.95801,3e-05,6.39508]
[1776564166661,41.64,75627.77,0.0,-0.95798,3e-05,6.39871]
[1776564171694,41.63,75629.9,0.0,-0.95792,3e-05,6.40622]
[1776564173710,41.63,75636.18,0.0,-0.95773,3e-05,6.42993]
[1776564176730,41.63,75636.12,0.0,-0.95773,3e-05,6.42926]
[1776564181770,41.63,75636.18,0.0,-0.95774,3e-05,6.42853]
[1776564186800,41.63,75635.49,0.0,-0.95777,3e-05,6.4251]
[1776564191837,41.63,75635.48,0.0,-0.95777,3e-05,6.42428]
[1776564198211,41.62,75635.12,0.0,-0.95779,3e-05,6.42198]
[1776564206941,41.62,75631.53,0.0,-0.95791,3e-05,6.40704]
[1776564211975,41.62,75631.38,0.0,-0.95794,3e-05,6.40305]
[1776564217012,41.62,75629.15,0.0,-0.95801,3e-05,6.39393]
[1776564222045,41.62,75629.55,0.0,-0.958,3e-05,6.39485]
[1776564228421,41.62,75630.71,0.0,-0.95797,3e-05,6.39855]
[1776564238490,41.61,75631.05,0.0,-0.95797,3e-05,6.39866]
[1776564241177,41.61,75639.93,0.0,-0.95771,3e-05,6.43217]
[1776564242186,41.61,75639.6,0.0,-0.95772,3e-05,6.43075]
[1776564248560,41.61,75636.06,0.0,-0.95783,3e-05,6.4163]
[1776564255276,41.61,75630.92,0.0,-0.958,3e-05,6.39579]
[1776564261320,41.61,75631.93,0.0,-0.95797,3e-05,6.39895]
[1776564266357,41.61,75632.32,0.0,-0.95797,3e-05,6.39986]
[1776564276427,41.6,75632.8,0.0,-0.95798,3e-05,6.39771]
[1776564284483,41.6,75633.17,0.0,-0.95797,3e-05,6.39814]
[1776564294553,41.6,75633.23,0.0,-0.95798,3e-05,6.39714]
[1776564302609,41.6,75633.48,0.0,-0.95798,3e-05,6.39708]
[1776564307643,41.6,75633.77,0.0,-0.95798,3e-05,6.39754]
[1776564314693,41.59,75633.93,0.0,-0.95798,3e-05,6.39725]
[1776564326777,41.59,75633.9,0.0,-0.958,3e-05,6.39561]
[1776564330807,41.59,75648.55,0.0,-0.95755,3e-05,6.45108]
[1776564331813,41.59,75653.38,0.0,-0.95743,3e-05,6.4666]
[1776564335840,41.59,75647.8,0.0,-0.9576,3e-05,6.4443]
[1776564340876,41.59,75645.71,0.0,-0.95767,3e-05,6.43539]
[1776564344904,41.58,75639.03,0.0,-0.95788,3e-05,6.40918]
[1776564346918,41.58,75633.29,0.0,-0.95806,3e-05,6.38688]
[1776564351961,41.58,75626.28,0.0,-0.95827,3e-05,6.3598]
[1776564357994,41.58,75624.06,0.0,-0.95834,3e-05,6.35106]
[1776564363034,41.58,75627.5,0.0,-0.95824,3e-05,6.36385]
[1776564364043,41.58,75627.39,0.0,-0.95825,3e-05,6.36334]
[1776564369418,41.58,75622.57,0.0,-0.95839,3e-05,6.34469]
[1776564375119,41.58,75619.76,0.0,-0.95848,3e-05,6.33368]
[1776564380151,41.58,75620.27,0.0,-0.95847,3e-05,6.33533]
[1776564386193,41.58,75619.23,0.0,-0.9585,3e-05,6.33103]
[1776564391228,41.58,75619.24,0.0,-0.95852,3e-05,6.32797]
[1776564397269,41.58,75619.13,0.0,-0.95853,3e-05,6.32719]
[1776564402304,41.58,75618.56,0.0,-0.95855,3e-05,6.32478]
[1776564407340,41.58,75618.03,0.0,-0.95856,3e-05,6.32257]
[1776564412376,41.57,75613.09,0.0,-0.95871,3e-05,6.30373]
[1776564417410,41.57,75614.22,0.0,-0.95868,3e-05,6.30796]
[1776564424459,41.57,75614.33,0.0,-0.95868,3e-05,6.3083]
[1776564429847,41.57,75614.15,0.0,-0.95868,3e-05,6.30756]
[1776564439917,41.57,75614.09,0.0,-0.95869,3e-05,6.30729]
[1776564445609,41.57,75614.13,0.0,-0.95868,3e-05,6.30739]
[1776564460063,41.57,75612.72,0.0,-0.95874,3e-05,6.29937]
[1776564469776,41.57,75612.72,0.0,-0.95874,3e-05,6.29962]
[1776564477835,41.58,75613.13,0.0,-0.95873,3e-05,6.30145]
[1776564483877,41.58,75614.3,0.0,-0.95869,3e-05,6.30613]
[1776564490272,41.58,75619.34,0.0,-0.95854,3e-05,6.32551]
[1776564495961,41.58,75622.49,0.0,-0.95844,3e-05,6.33768]
[1776564500995,41.58,75627.42,0.0,-0.95829,3e-05,6.35663]
[1776564503010,41.58,75631.78,0.0,-0.95816,3e-05,6.37324]
[1776564508045,41.58,75632.78,0.0,-0.95813,3e-05,6.37698]
[1776564511069,41.58,75647.11,0.0,-0.95771,3e-05,6.42878]
[1776564513081,41.58,75647.32,0.0,-0.95771,3e-05,6.42931]
[1776564518117,41.58,75646.22,0.0,-0.95775,3e-05,6.42451]
[1776564525165,41.57,75648.04,0.0,-0.9577,3e-05,6.43057]
[1776564530552,41.57,75646.67,0.0,-0.95775,3e-05,6.42467]
[1776564536242,41.57,75645.84,0.0,-0.95778,3e-05,6.42072]
[1776564541277,41.57,75645.54,0.0,-0.95779,3e-05,6.41893]
[1776564546311,41.57,75646.08,0.0,-0.95778,3e-05,6.42034]
[1776564552356,41.57,75645.91,0.0,-0.95779,3e-05,6.41891]
[1776564557390,41.56,75643.96,0.0,-0.95786,3e-05,6.41083]
[1776564562424,41.56,75644.22,0.0,-0.95785,3e-05,6.41123]
[1776564567459,41.56,75644.31,0.0,-0.95786,3e-05,6.41099]
[1776564573500,41.56,75644.53,0.0,-0.95787,3e-05,6.40837]
[1776564579544,41.56,75644.71,0.0,-0.95787,3e-05,6.4084]
[1776564585586,41.56,75644.43,0.0,-0.95788,3e-05,6.40668]
[1776564590974,41.56,75644.64,0.0,-0.95788,3e-05,6.40695]
[1776564596665,41.56,75637.03,0.0,-0.95812,3e-05,6.3773]
[1776564597669,41.56,75642.26,0.0,-0.95796,3e-05,6.39717]
[1776564598677,41.56,75644.44,0.0,-0.9579,3e-05,6.4054]
[1776564602705,41.55,75649.59,0.0,-0.95774,3e-05,6.42465]
[1776564607740,41.55,75649.68,0.0,-0.95774,3e-05,6.42439]
[1776564611123,41.55,75636.44,0.0,-0.95815,3e-05,6.37353]
[1776564611770,41.55,75636.44,0.0,-0.95815,3e-05,6.37347]
[1776564612775,41.55,75636.4,0.0,-0.95815,3e-05,6.37328]
[1776564617810,41.55,75638.18,0.0,-0.9581,3e-05,6.37983]
[1776564621193,41.55,75645.85,0.0,-0.95787,3e-05,6.40891]
[1776564625867,41.55,75645.85,0.0,-0.95787,3e-05,6.40842]
[1776564631263,41.55,75649.35,0.0,-0.95779,3e-05,6.41843]
[1776564636943,41.55,75650.24,0.0,-0.95776,3e-05,6.42134]
[1776564643993,41.55,75652.01,0.0,-0.95772,3e-05,6.42744]
[1776564649029,41.55,75650.52,0.0,-0.95776,3e-05,6.42126]
[1776564655072,41.54,75650.11,0.0,-0.95778,3e-05,6.41913]
[1776564662120,41.54,75648.94,0.0,-0.95782,3e-05,6.41401]
[1776564670178,41.54,75649.2,0.0,-0.95782,3e-05,6.4143]
[1776564676222,41.54,75648.71,0.0,-0.95784,3e-05,6.41195]
[1776564681262,41.54,75645.38,0.0,-0.95794,3e-05,6.39886]
[1776564686291,41.54,75641.87,0.0,-0.95805,3e-05,6.38522]
[1776564692333,41.54,75640.66,0.0,-0.95811,3e-05,6.37755]
[1776564699384,41.54,75639.67,0.0,-0.95814,3e-05,6.37344]
[1776564701758,41.54,75632.16,0.0,-0.95837,3e-05,6.34479]
[1776564702405,41.54,75632.16,0.0,-0.95837,3e-05,6.34479]
[1776564708447,41.54,75636.11,0.0,-0.95825,3e-05,6.35967]
[1776564712475,41.54,75636.96,0.0,-0.95823,3e-05,6.36271]
[1776564717510,41.54,75639.81,0.0,-0.95814,3e-05,6.37328]
[1776564722545,41.54,75642.84,0.0,-0.95805,3e-05,6.38438]
[1776564727580,41.53,75641.47,0.0,-0.9581,3e-05,6.37864]
[1776564732616,41.53,75639.6,0.0,-0.95816,3e-05,6.371]
[1776564737649,41.53,75639.07,0.0,-0.95818,3e-05,6.3685]
[1776564742685,41.53,75638.59,0.0,-0.9582,3e-05,6.36622]
[1776564747721,41.53,75637.87,0.0,-0.95822,3e-05,6.36304]
[1776564759804,41.53,75637.51,0.0,-0.95826,3e-05,6.3579]
[1776564765849,41.53,75636.47,0.0,-0.95829,3e-05,6.3535]
[1776564770884,41.53,75639.94,0.0,-0.95819,3e-05,6.36632]
[1776564777933,41.52,75639.17,0.0,-0.95822,3e-05,6.36266]
[1776564782968,41.52,75638.23,0.0,-0.95825,3e-05,6.35856]
[1776564792389,41.52,75637.98,0.0,-0.95827,3e-05,6.35661]
[1776564802459,41.52,75637.45,0.0,-0.95829,3e-05,6.35372]
[1776564811165,41.52,75639.74,0.0,-0.95825,3e-05,6.35903]
[1776564818214,41.52,75640.08,0.0,-0.95824,3e-05,6.35984]
[1776564825263,41.52,75640.3,0.0,-0.95824,3e-05,6.36021]
[1776564830298,41.52,75641.83,0.0,-0.95819,3e-05,6.36571]
[1776564836342,41.51,75642.14,0.0,-0.95819,3e-05,6.36652]
[1776564841375,41.51,75642.42,0.0,-0.95818,3e-05,6.36728]
[1776564847417,41.51,75642.42,0.0,-0.95818,3e-05,6.36688]
[1776564852452,41.51,75642.54,0.0,-0.95818,3e-05,6.36706]
[1776564862880,41.51,75641.6,0.0,-0.95822,3e-05,6.36297]
[1776564868564,41.51,75639.55,0.0,-0.95828,3e-05,6.35486]
[1776564873598,41.51,75638.88,0.0,-0.95832,3e-05,6.3493]
[1776564879640,41.51,75638.88,0.0,-0.95832,3e-05,6.349]
[1776564884681,41.51,75655.19,0.0,-0.95783,3e-05,6.41094]
[1776564885684,41.51,75660.34,0.0,-0.95767,3e-05,6.4305]
[1776564886691,41.51,75660.09,0.0,-0.95768,3e-05,6.42936]
[1776564891726,41.51,75661.17,0.0,-0.95766,3e-05,6.43259]
[1776564900789,41.5,75662.01,0.0,-0.95765,3e-05,6.43411]
[1776564903163,41.5,75669.49,0.0,-0.95742,3e-05,6.46245]
[1776564904817,41.5,75675.25,0.0,-0.95725,3e-05,6.48417]
[1776564905826,41.5,75675.23,0.0,-0.95725,3e-05,6.48382]
[1776564909853,41.5,75677.82,0.0,-0.95718,3e-05,6.49265]
[1776564914887,41.49,75677.73,0.0,-0.9572,3e-05,6.49071]
[1776564920929,41.49,75675.92,0.0,-0.95727,3e-05,6.48167]
[1776564925966,41.49,75674.74,0.0,-0.95732,3e-05,6.47534]
[1776564931005,41.48,75673.83,0.0,-0.95738,3e-05,6.46721]
[1776564933374,41.48,75668.76,0.0,-0.95754,3e-05,6.44699]
[1776564936040,41.48,75676.58,0.0,-0.95731,3e-05,6.47606]
[1776564937047,41.48,75678.69,0.0,-0.95725,3e-05,6.48381]
[1776564942082,41.47,75680.66,0.0,-0.9572,3e-05,6.48943]
[1776564945105,41.47,75675.34,0.0,-0.95738,3e-05,6.4678]
[1776564950138,41.47,75674.82,0.0,-0.9574,3e-05,6.46413]
[1776564955173,41.46,75677.3,0.0,-0.95734,3e-05,6.47208]
[1776564959202,41.46,75672.27,0.0,-0.95751,3e-05,6.45145]
[1776564961216,41.46,75672.24,0.0,-0.95751,3e-05,6.45077]
[1776564966251,41.46,75670.79,0.0,-0.95757,3e-05,6.44386]
[1776564968264,41.46,75664.56,0.0,-0.95776,3e-05,6.41948]
[1776564970279,41.46,75664.07,0.0,-0.95778,3e-05,6.41721]
[1776564974314,41.45,75650.39,0.0,-0.9582,3e-05,6.36421]
[1776564975318,41.45,75650.73,0.0,-0.95819,3e-05,6.3654]
[1776564980353,41.45,75651.49,0.0,-0.95817,3e-05,6.3678]
[1776564986395,41.45,75654.14,0.0,-0.9581,3e-05,6.37729]
[1776564993444,41.45,75655.35,0.0,-0.95808,3e-05,6.3784]
[1776565001499,41.45,75656.75,0.0,-0.95805,3e-05,6.38291]
[1776565009556,41.45,75658.19,0.0,-0.95801,3e-05,6.38758]
[1776565022644,41.44,75659.52,0.0,-0.95798,3e-05,6.39119]
[1776565030703,41.44,75661.54,0.0,-0.95793,3e-05,6.39804]
[1776565036748,41.44,75662.92,0.0,-0.95789,3e-05,6.40265]
[1776565042789,41.44,75665.93,0.0,-0.95781,3e-05,6.4134]
[1776565047823,41.44,75665.79,0.0,-0.95782,3e-05,6.4122]
[1776565054219,41.44,75665.59,0.0,-0.95785,3e-05,6.40785]
[1776565059908,41.43,75667.93,0.0,-0.95778,3e-05,6.41603]
[1776565064943,41.43,75668.19,0.0,-0.95778,3e-05,6.41631]
[1776565069978,41.43,75667.99,0.0,-0.95779,3e-05,6.41484]
[1776565072999,41.43,75672.89,0.0,-0.95764,3e-05,6.43317]
[1776565078034,41.43,75672.56,0.0,-0.95766,3e-05,6.43106]
[1776565082062,41.43,75680.32,0.0,-0.95743,3e-05,6.46019]
[1776565084431,41.43,75679.28,0.0,-0.95746,3e-05,6.45575]
[1776565090118,41.42,75679.61,0.0,-0.95747,3e-05,6.45569]
[1776565093140,41.42,75685.95,0.0,-0.95728,3e-05,6.47936]
[1776565100193,41.42,75687.86,0.0,-0.95724,3e-05,6.48464]
[1776565105226,41.41,75687.97,0.0,-0.95724,3e-05,6.48364]
[1776565110261,41.41,75688.33,0.0,-0.95724,3e-05,6.48368]
[1776565116307,41.41,75688.44,0.0,-0.95727,3e-05,6.47978]
[1776565121339,41.41,75688.62,0.0,-0.95727,3e-05,6.47924]
[1776565122346,41.4,75676.49,0.0,-0.95765,3e-05,6.43227]
[1776565123353,41.4,75668.31,0.0,-0.9579,3e-05,6.40072]
[1776565124715,41.4,75674.65,0.0,-0.95771,3e-05,6.42493]
[1776565128388,41.4,75676.84,0.0,-0.95764,3e-05,6.43275]
[1776565134792,41.4,75676.2,0.0,-0.95767,3e-05,6.42919]
[1776565141479,41.4,75676.23,0.0,-0.95768,3e-05,6.4284]
[1776565147520,41.4,75676.77,0.0,-0.95767,3e-05,6.42946]
[1776565154574,41.39,75676.88,0.0,-0.95768,3e-05,6.4286]
[1776565158597,41.39,75679.66,0.0,-0.9576,3e-05,6.43846]
[1776565165647,41.39,75680.11,0.0,-0.9576,3e-05,6.43857]
[1776565170682,41.39,75679.76,0.0,-0.95762,3e-05,6.43603]
[1776565171689,41.39,75672.53,0.0,-0.95786,3e-05,6.40523]
[1776565172700,41.39,75668.77,0.0,-0.95798,3e-05,6.39063]
[1776565177734,41.38,75668.49,0.0,-0.95799,3e-05,6.38876]
[1776565185142,41.38,75668.7,0.0,-0.95799,3e-05,6.38842]
[1776565191834,41.38,75669.12,0.0,-0.95799,3e-05,6.38908]
[1776565193849,41.38,75674.97,0.0,-0.95781,3e-05,6.41123]
[1776565198882,41.38,75676.42,0.0,-0.95777,3e-05,6.41606]
[1776565201903,41.38,75683.18,0.0,-0.95757,3e-05,6.44156]
[1776565205283,41.37,75686.77,0.0,-0.95747,3e-05,6.45476]
[1776565210970,41.37,75686.25,0.0,-0.95749,3e-05,6.45143]
[1776565217011,41.37,75685.75,0.0,-0.95752,3e-05,6.44822]
[1776565222047,41.37,75686.54,0.0,-0.9575,3e-05,6.45023]
[1776565227083,41.36,75687.81,0.0,-0.95747,3e-05,6.45404]
[1776565232117,41.36,75688.26,0.0,-0.95749,3e-05,6.45192]
[1776565237153,41.36,75692.28,0.0,-0.95737,3e-05,6.46634]
[1776565242187,41.36,75693.08,0.0,-0.95736,3e-05,6.4683]
[1776565248230,41.36,75693.36,0.0,-0.95736,3e-05,6.46806]
[1776565253264,41.35,75688.48,0.0,-0.95752,3e-05,6.44823]
[1776565258299,41.35,75691.18,0.0,-0.95744,3e-05,6.45773]
[1776565259307,41.35,75702.07,0.0,-0.95711,3e-05,6.49964]
[1776565260314,41.35,75699.58,0.0,-0.95718,3e-05,6.48974]
[1776565263344,41.35,75693.15,0.0,-0.95739,3e-05,6.46415]
[1776565269376,41.35,75691.93,0.0,-0.95744,3e-05,6.45811]
[1776565272398,41.34,75697.16,0.0,-0.95728,3e-05,6.47761]
[1776565275778,41.34,75698.05,0.0,-0.95726,3e-05,6.48024]
[1776565281461,41.34,75698.22,0.0,-0.95727,3e-05,6.4792]
[1776565286495,41.34,75699.91,0.0,-0.95723,3e-05,6.48425]
[1776565292538,41.33,75698.59,0.0,-0.9573,3e-05,6.47449]
[1776565295922,41.33,75693.06,0.0,-0.95748,3e-05,6.45192]
[1776565301601,41.33,75690.72,0.0,-0.95757,3e-05,6.44153]
[1776565306636,41.32,75690.45,0.0,-0.95759,3e-05,6.43916]
[1776565310664,41.32,75684.84,0.0,-0.95777,3e-05,6.41653]
[1776565316712,41.32,75685.13,0.0,-0.95777,3e-05,6.41621]
[1776565321745,41.32,75680.98,0.0,-0.9579,3e-05,6.3991]
[1776565326779,41.31,75679.97,0.0,-0.95794,3e-05,6.39423]
[1776565331813,41.31,75680.61,0.0,-0.95793,3e-05,6.39577]
[1776565336849,41.31,75677.32,0.0,-0.95804,3e-05,6.38227]
[1776565341885,41.31,75672.24,0.0,-0.9582,3e-05,6.36206]
[1776565343899,41.31,75668.95,0.0,-0.9583,3e-05,6.34927]
[1776565348934,41.31,75670.18,0.0,-0.95827,3e-05,6.35357]
[1776565355984,41.31,75669.68,0.0,-0.9583,3e-05,6.34844]
[1776565360016,41.31,75675.56,0.0,-0.95813,3e-05,6.3708]
[1776565361023,41.31,75677.08,0.0,-0.95808,3e-05,6.37651]
[1776565366412,41.3,75679.46,0.0,-0.95801,3e-05,6.3852]
[1776565369078,41.3,75679.75,0.0,-0.958,3e-05,6.38602]
[1776565376482,41.3,75677.43,0.0,-0.95808,3e-05,6.37642]
[1776565383176,41.3,75672.96,0.0,-0.95822,3e-05,6.35869]
[1776565388210,41.3,75669.19,0.0,-0.95834,3e-05,6.34399]
[1776565393248,41.3,75668.26,0.0,-0.95837,3e-05,6.34021]
[1776565398284,41.3,75665.0,0.0,-0.95847,3e-05,6.32758]
[1776565399289,41.3,75655.21,0.0,-0.95876,3e-05,6.29031]
[1776565400296,41.3,75654.87,0.0,-0.95877,3e-05,6.28906]
[1776565405331,41.3,75656.32,0.0,-0.95873,3e-05,6.29475]
[1776565410366,41.3,75655.94,0.0,-0.95874,3e-05,6.29354]
[1776565416766,41.3,75655.86,0.0,-0.95875,3e-05,6.29074]
[1776565422453,41.3,75656.93,0.0,-0.95872,3e-05,6.29511]
[1776565427488,41.3,75653.43,0.0,-0.95882,3e-05,6.28208]
[1776565430509,41.3,75651.9,0.0,-0.95887,3e-05,6.27654]
[1776565432522,41.3,75633.76,0.0,-0.95941,3e-05,6.20821]
[1776565433532,41.3,75632.9,0.0,-0.95943,3e-05,6.20519]
[1776565436909,41.31,75620.13,0.0,-0.9598,3e-05,6.15794]
[1776565438565,41.31,75616.42,0.0,-0.95991,3e-05,6.14458]
[1776565442595,41.31,75613.81,0.0,-0.95997,3e-05,6.13612]
[1776565447629,41.31,75616.5,0.0,-0.95988,3e-05,6.14783]
[1776565449644,41.31,75609.56,0.0,-0.96008,3e-05,6.12257]
[1776565450651,41.32,75608.9,0.0,-0.9601,3e-05,6.12049]
[1776565455686,41.32,75609.31,0.0,-0.96007,3e-05,6.12389]
[1776565460723,41.32,75609.81,0.0,-0.96004,3e-05,6.12769]
[1776565465757,41.33,75609.3,0.0,-0.96004,3e-05,6.12775]
[1776565470793,41.33,75600.61,0.0,-0.96028,3e-05,6.09735]
[1776565471800,41.33,75587.75,0.0,-0.96066,3e-05,6.04743]
[1776565472807,41.33,75588.46,0.0,-0.96064,3e-05,6.05059]
[1776565477842,41.34,75591.22,0.0,-0.96054,3e-05,6.06345]
[1776565479858,41.34,75579.82,0.0,-0.96085,3e-05,6.02298]
[1776565480863,41.34,75574.11,0.0,-0.96102,3e-05,6.00196]
[1776565481869,41.34,75574.49,0.0,-0.961,3e-05,6.00399]
[1776565486910,41.35,75564.41,0.0,-0.96126,3e-05,5.9708]
[1776565487919,41.35,75541.11,0.0,-0.96191,3e-05,5.88667]
[1776565488931,41.35,75547.42,0.0,-0.96173,3e-05,5.9096]
[1776565489934,41.36,75566.03,0.0,-0.9612,3e-05,5.97847]
[1776565490946,41.36,75581.97,0.0,-0.96073,3e-05,6.03801]
[1776565491946,41.36,75598.34,0.0,-0.96024,3e-05,6.10043]
[1776565492958,41.36,75611.87,0.0,-0.95985,3e-05,6.15085]
[1776565493963,41.36,75625.94,0.0,-0.95943,3e-05,6.20449]
[1776565494967,41.37,75643.15,0.0,-0.95891,3e-05,6.27031]
[1776565495974,41.37,75660.37,0.0,-0.95838,3e-05,6.33661]
[1776565496981,41.37,75673.92,0.0,-0.95796,3e-05,6.38927]
[1776565497989,41.37,75687.19,0.0,-0.95755,3e-05,6.44114]
[1776565498996,41.37,75702.07,0.0,-0.95708,3e-05,6.49952]
[1776565500003,41.38,75712.4,0.0,-0.95676,3e-05,6.5405]
[1776565501022,41.38,75725.36,0.0,-0.95634,3e-05,6.59194]
[1776565502018,41.38,75733.21,0.0,-0.95608,3e-05,6.62449]
[1776565503047,41.38,75739.07,0.0,-0.9559,3e-05,6.64749]
[1776565504046,41.39,75748.91,0.0,-0.95557,3e-05,6.68815]
[1776565505046,41.39,75756.78,0.0,-0.95532,3e-05,6.71925]
[1776565506053,41.39,75766.61,0.0,-0.955,3e-05,6.75919]
[1776565507060,41.39,75777.38,0.0,-0.95464,3e-05,6.80304]
[1776565508066,41.39,75787.02,0.0,-0.95432,3e-05,6.84254]
[1776565509074,41.39,75797.21,0.0,-0.95398,3e-05,6.88439]
[1776565510080,41.4,75808.2,0.0,-0.95361,3e-05,6.92962]
[1776565511088,41.4,75777.8,0.0,-0.95458,3e-05,6.80977]
[1776565512094,41.4,75783.73,0.0,-0.95438,3e-05,6.83473]
[1776565514113,41.41,75794.59,0.0,-0.95401,3e-05,6.88078]
[1776565515118,41.41,75802.92,0.0,-0.95372,3e-05,6.91556]
[1776565516126,41.44,75813.38,0.0,-0.95327,3e-05,6.97043]
[1776565517131,41.44,75832.88,0.0,-0.95262,3e-05,7.05088]
[1776565519145,41.44,75849.46,0.0,-0.95204,3e-05,7.12112]
[1776565520155,41.45,75856.88,0.0,-0.95178,3e-05,7.15277]
[1776565521160,41.45,75864.51,0.0,-0.95151,3e-05,7.18538]
[1776565522166,41.45,75873.12,0.0,-0.95121,3e-05,7.22214]
[1776565523173,41.45,75878.8,0.0,-0.951,3e-05,7.24684]
[1776565524183,41.46,75885.72,0.0,-0.95075,3e-05,7.27676]
[1776565525187,41.46,75897.05,0.0,-0.95035,3e-05,7.32513]
[1776565526194,41.46,75904.57,0.0,-0.95008,3e-05,7.35772]
[1776565527201,41.46,75910.68,0.0,-0.94986,3e-05,7.38446]
[1776565528208,41.47,75919.65,0.0,-0.94954,4e-05,7.4233]
[1776565529215,41.47,75925.48,0.0,-0.94932,4e-05,7.44898]
[1776565530225,41.47,75943.81,0.0,-0.94866,4e-05,7.52764]
[1776565531231,41.47,75961.77,0.0,-0.94803,4e-05,7.60214]
[1776565532237,41.47,75970.17,0.0,-0.94772,4e-05,7.63901]
[1776565533244,41.48,75973.88,0.0,-0.94758,4e-05,7.65582]
[1776565535257,41.48,75981.55,0.0,-0.94729,4e-05,7.69059]
[1776565537620,41.49,75975.38,0.0,-0.94749,4e-05,7.66691]
[1776565540296,41.49,75982.96,0.0,-0.94719,4e-05,7.70149]
[1776565543316,41.5,75997.21,0.0,-0.94665,4e-05,7.76594]
[1776565546339,41.5,75996.57,0.0,-0.94665,4e-05,7.76618]
[1776565547691,41.51,76004.08,0.0,-0.94635,4e-05,7.80073]
[1776565550367,41.51,75997.65,0.0,-0.94657,4e-05,7.77492]
[1776565551373,41.51,76000.22,0.0,-0.94647,4e-05,7.78712]
[1776565553387,41.52,76005.84,0.0,-0.94624,4e-05,7.81365]
[1776565555401,41.52,76010.89,0.0,-0.94604,4e-05,7.83774]
[1776565557761,41.53,76017.55,0.0,-0.94576,4e-05,7.86995]
[1776565563456,41.54,76032.86,0.0,-0.94515,4e-05,7.94227]
[1776565564465,41.54,76043.06,0.0,-0.94475,4e-05,7.98805]
[1776565565471,41.54,76045.77,0.0,-0.94464,4e-05,8.00095]
[1776565567830,41.55,76064.64,0.0,-0.94391,4e-05,8.08704]
[1776565569499,41.55,76068.17,0.0,-0.94376,4e-05,8.10437]
[1776565574535,41.56,76072.65,0.0,-0.94355,4e-05,8.1283]
[1776565576550,41.56,76082.93,0.0,-0.94314,4e-05,8.17551]
[1776565577901,41.56,76093.82,0.0,-0.94272,4e-05,8.22482]
[1776565579569,41.56,76094.73,0.0,-0.94268,4e-05,8.22955]
[1776565584604,41.57,76093.31,0.0,-0.9427,4e-05,8.22712]
[1776565589639,41.58,76096.48,0.0,-0.94255,4e-05,8.24448]
[1776565594674,41.59,76098.29,0.0,-0.94247,4e-05,8.25253]
[1776565595681,41.59,76103.56,0.0,-0.94226,4e-05,8.2767]
[1776565600716,41.59,76102.03,0.0,-0.94229,4e-05,8.27263]
[1776565601722,41.59,76079.43,0.0,-0.94316,4e-05,8.1723]
[1776565603737,41.6,76063.41,0.0,-0.94376,4e-05,8.1024]
[1776565604745,41.6,76045.87,0.0,-0.94442,4e-05,8.0256]
[1776565605751,41.6,76031.06,0.0,-0.94497,4e-05,7.96119]
[1776565611795,41.61,76039.06,0.0,-0.94464,4e-05,7.99996]
[1776565612804,41.61,76044.38,0.0,-0.94443,4e-05,8.02395]
[1776565614816,41.61,76033.88,0.0,-0.94482,4e-05,7.979]
[1776565618182,41.61,76041.55,0.0,-0.94451,4e-05,8.01439]
[1776565622878,41.62,76046.8,0.0,-0.94429,4e-05,8.04037]
[1776565628252,41.62,76052.19,0.0,-0.94406,4e-05,8.06707]
[1776565632948,41.63,76057.3,0.0,-0.94384,4e-05,8.09256]
[1776565638322,41.64,76061.92,0.0,-0.94364,4e-05,8.11592]
[1776565640000,41.64,76053.19,0.0,-0.94396,4e-05,8.07856]
[1776565646041,41.65,76057.15,0.0,-0.94378,4e-05,8.09989]
[1776565651075,41.65,76060.88,0.0,-0.94363,4e-05,8.11639]
[1776565656111,41.66,76065.13,0.0,-0.94344,4e-05,8.13828]
[1776565663161,41.67,76070.32,0.0,-0.94321,4e-05,8.16541]
[1776565667187,41.67,76077.08,0.0,-0.94293,4e-05,8.19767]
[1776565672223,41.68,76077.68,0.0,-0.94288,4e-05,8.20303]
[1776565677274,41.68,76080.69,0.0,-0.94274,4e-05,8.21899]
[1776565680283,41.68,76076.34,0.0,-0.94289,4e-05,8.20117]
[1776565685318,41.69,76079.29,0.0,-0.94276,4e-05,8.21702]
[1776565690354,41.69,76062.29,0.0,-0.94339,4e-05,8.14412]
[1776565692366,41.7,76044.66,0.0,-0.94405,4e-05,8.06728]
[1776565693374,41.7,76008.76,0.0,-0.94539,4e-05,7.9106]
[1776565694380,41.7,75974.6,0.0,-0.94664,4e-05,7.76328]
[1776565695387,41.7,75969.07,0.0,-0.94683,4e-05,7.74006]
[1776565696394,41.7,75954.12,0.0,-0.94737,4e-05,7.67659]
[1776565697400,41.7,75939.87,0.0,-0.94788,4e-05,7.61643]
[1776565698426,41.7,75914.02,0.0,-0.94879,4e-05,7.50756]
[1776565699419,41.7,75878.5,0.0,-0.95003,3e-05,7.35933]
[1776565700432,41.71,75862.2,0.0,-0.95058,3e-05,7.29239]
[1776565701436,41.71,75843.02,0.0,-0.95123,3e-05,7.21409]
[1776565702441,41.71,75851.72,0.0,-0.95093,3e-05,7.25073]
[1776565703452,41.71,75842.41,0.0,-0.95124,3e-05,7.21314]
[1776565704457,41.71,75834.2,0.0,-0.95151,3e-05,7.18018]
[1776565705462,41.71,75827.57,0.0,-0.95173,3e-05,7.15376]
[1776565706472,41.72,75817.12,0.0,-0.95207,3e-05,7.1118]
[1776565707475,41.72,75807.36,0.0,-0.95239,3e-05,7.07281]
[1776565708818,41.72,75789.65,0.0,-0.95297,3e-05,7.00185]
[1776565710498,41.72,75778.26,0.0,-0.95334,3e-05,6.9574]
[1776565711504,41.72,75769.0,0.0,-0.95365,3e-05,6.91808]
[1776565712513,41.72,75756.05,0.0,-0.95407,3e-05,6.86709]
[1776565713519,41.73,75740.32,0.0,-0.95457,3e-05,6.80536]
[1776565716541,41.73,75726.24,0.0,-0.955,3e-05,6.75197]
[1776565717548,41.73,75718.5,0.0,-0.95524,3e-05,6.72227]
[1776565718889,41.74,75706.12,0.0,-0.95562,3e-05,6.67523]
[1776565720569,41.74,75694.55,0.0,-0.95598,3e-05,6.63082]
[1776565723590,41.74,75689.21,0.0,-0.95613,3e-05,6.6122]
[1776565725604,41.74,75689.24,0.0,-0.95612,3e-05,6.61364]
[1776565726611,41.75,75678.58,0.0,-0.95644,3e-05,6.57295]
[1776565727618,41.75,75673.17,0.0,-0.95661,3e-05,6.55268]
[1776565728959,41.75,75668.15,0.0,-0.95675,3e-05,6.53462]
[1776565732653,41.75,75658.93,0.0,-0.95702,3e-05,6.50109]
[1776565734667,41.76,75638.05,0.0,-0.95765,3e-05,6.42248]
[1776565739030,41.76,75637.13,0.0,-0.95765,3e-05,6.42209]
[1776565741727,41.77,75629.84,0.0,-0.95786,3e-05,6.39548]
[1776565743741,41.77,75622.19,0.0,-0.95808,3e-05,6.36758]
[1776565746761,41.77,75613.97,0.0,-0.95831,3e-05,6.33822]
[1776565749099,41.78,75604.99,0.0,-0.95857,3e-05,6.30609]
[1776565754819,41.78,75596.93,0.0,-0.95879,3e-05,6.27866]
[1776565759169,41.79,75591.11,0.0,-0.95894,3e-05,6.25964]
[1776565762879,41.79,75582.35,0.0,-0.95918,3e-05,6.22854]
[1776565767915,41.8,75580.05,0.0,-0.95922,3e-05,6.2232]
[1776565771942,41.8,75575.04,0.0,-0.95937,3e-05,6.20388]
[1776565775971,41.81,75568.73,0.0,-0.95954,3e-05,6.18255]
[1776565781006,41.81,75563.84,0.0,-0.95966,3e-05,6.16711]
[1776565783020,41.82,75557.13,0.0,-0.95985,3e-05,6.1434]
[1776565785035,41.82,75550.7,0.0,-0.96002,3e-05,6.12085]
[1776565790069,41.82,75549.61,0.0,-0.96003,3e-05,6.11982]
[1776565794097,41.83,75553.91,0.0,-0.95989,3e-05,6.138]
[1776565798125,41.83,75557.48,0.0,-0.95977,3e-05,6.15334]
[1776565806183,41.84,75557.92,0.0,-0.95972,3e-05,6.15898]
[1776565807188,41.84,75551.78,0.0,-0.9599,3e-05,6.13681]
[1776565809519,41.85,75536.71,0.0,-0.96032,3e-05,6.08246]
[1776565812225,41.85,75530.15,0.0,-0.9605,3e-05,6.06026]
[1776565817260,41.86,75529.84,0.0,-0.96048,3e-05,6.06221]
[1776565821287,41.86,75519.95,0.0,-0.96074,3e-05,6.02858]
[1776565824309,41.87,75510.63,0.0,-0.96099,3e-05,5.99669]
[1776565826324,41.87,75521.17,0.0,-0.96068,3e-05,6.0364]
[1776565828336,41.87,75528.13,0.0,-0.96047,3e-05,6.06303]
[1776565831358,41.88,75541.42,0.0,-0.96009,3e-05,6.11072]
[1776565836394,41.88,75540.96,0.0,-0.96009,3e-05,6.11153]
[1776565841430,41.89,75537.84,0.0,-0.96016,3e-05,6.10258]
[1776565844453,41.89,75530.61,0.0,-0.96035,3e-05,6.07759]
[1776565849802,41.9,75529.15,0.0,-0.96037,3e-05,6.07493]
[1776565854521,41.9,75521.55,0.0,-0.96057,3e-05,6.04982]
[1776565859555,41.91,75519.45,0.0,-0.96061,3e-05,6.04499]
[1776565864596,41.92,75525.74,0.0,-0.9604,3e-05,6.07079]
[1776565865598,41.92,75525.92,0.0,-0.96039,3e-05,6.07197]
[1776565870634,41.92,75529.09,0.0,-0.96028,3e-05,6.08607]
[1776565876675,41.93,75526.82,0.0,-0.96032,3e-05,6.08071]
[1776565881712,41.93,75526.87,0.0,-0.9603,3e-05,6.08331]
[1776565886745,41.94,75527.45,0.0,-0.96027,3e-05,6.08781]
[1776565891779,41.94,75525.33,0.0,-0.96033,3e-05,6.07965]
[1776565893794,41.95,75518.14,0.0,-0.96053,3e-05,6.05432]
[1776565900154,41.95,75519.51,0.0,-0.96046,3e-05,6.06284]
[1776565906886,41.96,75524.08,0.0,-0.9603,3e-05,6.08246]
[1776565911921,41.97,75522.15,0.0,-0.96034,3e-05,6.07771]
[1776565916956,41.97,75522.56,0.0,-0.96031,3e-05,6.08152]
[1776565917966,41.97,75511.15,0.0,-0.96063,3e-05,6.04032]
[1776565918970,41.97,75510.13,0.0,-0.96066,3e-05,6.03713]
[1776565922998,41.98,75515.36,0.0,-0.96049,3e-05,6.05827]
[1776565924005,41.98,75524.23,0.0,-0.96023,3e-05,6.09121]
[1776565925012,41.98,75525.85,0.0,-0.96018,3e-05,6.0976]
[1776565930364,41.98,75527.31,0.0,-0.96012,3e-05,6.10557]
[1776565936089,41.99,75527.44,0.0,-0.9601,3e-05,6.10859]
[1776565942144,42.0,75527.14,0.0,-0.96009,3e-05,6.10959]
[1776565943138,42.0,75536.66,0.0,-0.95981,3e-05,6.14537]
[1776565944145,42.0,75544.35,0.0,-0.95958,3e-05,6.17404]
[1776565949205,42.0,75546.26,0.0,-0.95951,3e-05,6.18253]
[1776565950536,42.0,75559.37,0.0,-0.95913,3e-05,6.23135]
[1776565952205,42.0,75567.21,0.0,-0.95891,3e-05,6.25798]
[1776565953236,42.0,75569.64,0.0,-0.95884,3e-05,6.26718]
[1776565955240,42.0,75576.5,0.0,-0.95863,3e-05,6.29307]
[1776565956253,42.0,75582.27,0.0,-0.95846,3e-05,6.31481]
[1776565961283,42.0,75577.92,0.0,-0.95859,3e-05,6.29876]
[1776565966318,42.0,75571.37,0.0,-0.95878,3e-05,6.27458]
[1776565971353,42.0,75566.55,0.0,-0.95892,3e-05,6.25707]
[1776565973367,42.01,75557.04,0.0,-0.9592,3e-05,6.22197]
[1776565978402,42.01,75559.1,0.0,-0.95913,3e-05,6.23033]
[1776565984444,42.01,75557.58,0.0,-0.95917,3e-05,6.22552]
[1776565985450,42.01,75549.61,0.0,-0.9594,3e-05,6.19615]
[1776565990816,42.01,75549.32,0.0,-0.9594,3e-05,6.19596]
[1776565996528,42.01,75548.47,0.0,-0.95942,3e-05,6.19384]
[1776565998542,42.01,75539.69,0.0,-0.95967,3e-05,6.16181]
[1776566007605,42.02,75543.58,0.0,-0.95954,3e-05,6.17806]
[1776566012640,42.02,75542.69,0.0,-0.95958,3e-05,6.17311]
[1776566017675,42.02,75541.74,0.0,-0.95959,3e-05,6.17077]
[1776566022710,42.03,75542.19,0.0,-0.95957,3e-05,6.17363]
[1776566023718,42.03,75532.37,0.0,-0.95985,3e-05,6.13774]
[1776566026742,42.03,75524.78,0.0,-0.96006,3e-05,6.11088]
[1776566030766,42.03,75531.48,0.0,-0.95986,3e-05,6.13683]
[1776566032780,42.03,75535.52,0.0,-0.95974,3e-05,6.1523]
[1776566037818,42.04,75538.93,0.0,-0.95963,3e-05,6.16626]
[1776566038823,42.04,75532.04,0.0,-0.95983,3e-05,6.14114]
[1776566039829,42.04,75529.44,0.0,-0.9599,3e-05,6.13188]
[1776566044864,42.04,75527.65,0.0,-0.95994,3e-05,6.12691]
[1776566049900,42.04,75524.18,0.0,-0.96002,3e-05,6.1158]
[1776566057956,42.05,75528.12,0.0,-0.95989,3e-05,6.1328]
[1776566061308,42.05,75535.95,0.0,-0.95966,3e-05,6.16248]
[1776566063999,42.05,75534.99,0.0,-0.95968,3e-05,6.15968]
[1776566069036,42.06,75530.7,0.0,-0.95979,3e-05,6.14515]
[1776566070042,42.06,75523.53,0.0,-0.96,3e-05,6.11907]
[1776566071380,42.06,75518.07,0.0,-0.96017,3e-05,6.09697]
[1776566077090,42.06,75518.74,0.0,-0.96013,3e-05,6.1011]
[1776566082128,42.07,75522.03,0.0,-0.96003,3e-05,6.11474]
[1776566088167,42.07,75525.03,0.0,-0.95993,3e-05,6.12742]
[1776566093207,42.07,75518.89,0.0,-0.96009,3e-05,6.10626]
[1776566094211,42.07,75514.24,0.0,-0.96022,3e-05,6.08955]
[1776566096226,42.07,75512.41,0.0,-0.96027,3e-05,6.08354]
[1776566099246,42.08,75531.16,0.0,-0.95972,3e-05,6.15332]
[1776566100254,42.08,75531.26,0.0,-0.95972,3e-05,6.15393]
[1776566105288,42.08,75536.3,0.0,-0.95956,3e-05,6.17374]
[1776566106297,42.08,75534.85,0.0,-0.9596,3e-05,6.16861]
[1776566111671,42.08,75530.57,0.0,-0.95971,3e-05,6.15425]
[1776566114351,42.08,75532.09,0.0,-0.95967,3e-05,6.16035]
[1776566119390,42.09,75529.29,0.0,-0.95974,3e-05,6.15126]
[1776566124420,42.09,75528.94,0.0,-0.95974,3e-05,6.15148]
[1776566129455,42.09,75528.1,0.0,-0.95975,3e-05,6.14964]
[1776566135498,42.1,75527.2,0.0,-0.95978,3e-05,6.14509]
[1776566141880,42.1,75526.62,0.0,-0.95979,3e-05,6.14443]
[1776566147621,42.1,75525.33,0.0,-0.95981,3e-05,6.14114]
[1776566152659,42.11,75525.19,0.0,-0.95981,3e-05,6.14181]
[1776566156684,42.11,75513.14,0.0,-0.96014,3e-05,6.09876]
[1776566159706,42.11,75507.87,0.0,-0.96029,3e-05,6.08047]
[1776566164741,42.11,75514.15,0.0,-0.96009,3e-05,6.10508]
[1776566167762,42.12,75528.66,0.0,-0.95967,3e-05,6.15917]
[1776566172797,42.12,75529.72,0.0,-0.95963,3e-05,6.16416]
[1776566178839,42.12,75529.22,0.0,-0.95963,3e-05,6.16362]
[1776566180854,42.12,75523.67,0.0,-0.95979,3e-05,6.14368]
[1776566183873,42.12,75528.47,0.0,-0.95965,3e-05,6.16197]
[1776566188911,42.13,75531.38,0.0,-0.95955,3e-05,6.17366]
[1776566193948,42.13,75529.33,0.0,-0.95962,3e-05,6.16431]
[1776566198979,42.13,75528.09,0.0,-0.95965,3e-05,6.16074]
[1776566204015,42.13,75527.43,0.0,-0.95966,3e-05,6.1593]
[1776566209051,42.13,75521.96,0.0,-0.95981,3e-05,6.1402]
[1776566214088,42.14,75519.67,0.0,-0.95987,3e-05,6.13296]
[1776566219120,42.14,75522.52,0.0,-0.95978,3e-05,6.14459]
[1776566224155,42.14,75526.09,0.0,-0.95966,3e-05,6.15882]
[1776566229190,42.14,75527.33,0.0,-0.95962,3e-05,6.16441]
[1776566234225,42.15,75526.73,0.0,-0.95963,3e-05,6.16323]
[1776566240268,42.15,75525.95,0.0,-0.95964,3e-05,6.16163]
[1776566245306,42.15,75523.25,0.0,-0.95971,3e-05,6.1528]
[1776566250339,42.15,75524.16,0.0,-0.95967,3e-05,6.15729]
[1776566256382,42.16,75524.31,0.0,-0.95968,3e-05,6.15658]
[1776566261418,42.16,75518.1,0.0,-0.95984,3e-05,6.13508]
[1776566266453,42.16,75517.95,0.0,-0.95984,3e-05,6.13604]
[1776566272804,42.17,75520.15,0.0,-0.95976,3e-05,6.14616]
[1776566278536,42.17,75521.39,0.0,-0.95971,3e-05,6.15237]
[1776566282874,42.17,75531.34,0.0,-0.95941,3e-05,6.19001]
[1776566288606,42.18,75531.32,0.0,-0.9594,3e-05,6.19119]
[1776566295655,42.18,75529.88,0.0,-0.95943,3e-05,6.18734]
[1776566300690,42.18,75527.65,0.0,-0.95949,3e-05,6.18019]
[1776566305735,42.18,75526.98,0.0,-0.9595,3e-05,6.17878]
[1776566310761,42.19,75526.8,0.0,-0.95949,3e-05,6.17917]
[1776566313092,42.19,75537.13,0.0,-0.95921,3e-05,6.21496]
[1776566313798,42.19,75537.13,0.0,-0.95921,3e-05,6.21511]
[1776566314788,42.19,75544.99,0.0,-0.95897,3e-05,6.24431]
[1776566320830,42.19,75546.9,0.0,-0.95891,3e-05,6.25193]
[1776566325879,42.19,75553.59,0.0,-0.95871,3e-05,6.27713]
[1776566326884,42.19,75557.51,0.0,-0.9586,3e-05,6.29181]
[1776566327879,42.19,75563.59,0.0,-0.95842,3e-05,6.31449]
[1776566329892,42.19,75570.3,0.0,-0.95822,3e-05,6.33952]
[1776566334928,42.19,75569.68,0.0,-0.95824,3e-05,6.33686]
[1776566339963,42.19,75568.22,0.0,-0.95829,3e-05,6.33112]
[1776566342984,42.19,75562.99,0.0,-0.95844,3e-05,6.31148]
[1776566348021,42.19,75564.95,0.0,-0.95838,3e-05,6.3187]
[1776566351042,42.19,75568.67,0.0,-0.95827,3e-05,6.33246]
[1776566356075,42.19,75566.86,0.0,-0.95833,3e-05,6.32541]
[1776566361110,42.19,75565.81,0.0,-0.95836,3e-05,6.32119]
[1776566366146,42.19,75564.85,0.0,-0.9584,3e-05,6.31731]
[1776566371180,42.18,75564.98,0.0,-0.95841,3e-05,6.31472]
[1776566376216,42.18,75564.39,0.0,-0.95843,3e-05,6.31219]
[1776566381251,42.18,75564.25,0.0,-0.95844,3e-05,6.31133]
[1776566386284,42.18,75563.79,0.0,-0.95845,3e-05,6.30926]
[1776566391322,42.18,75563.97,0.0,-0.95845,3e-05,6.30957]
[1776566397362,42.18,75563.29,0.0,-0.95848,3e-05,6.30661]
[1776566402403,42.18,75570.9,0.0,-0.95825,3e-05,6.33474]
[1776566403773,42.18,75572.35,0.0,-0.95821,3e-05,6.33995]
[1776566407442,42.18,75580.48,0.0,-0.95797,3e-05,6.37011]
[1776566408445,42.18,75581.32,0.0,-0.95795,3e-05,6.3731]
[1776566413840,42.18,75579.74,0.0,-0.958,3e-05,6.36611]
[1776566419522,42.17,75578.11,0.0,-0.95806,3e-05,6.35906]
[1776566424557,42.17,75575.77,0.0,-0.95814,3e-05,6.34935]
[1776566425564,42.17,75583.6,0.0,-0.9579,3e-05,6.37858]
[1776566426574,42.17,75586.29,0.0,-0.95783,3e-05,6.38847]
[1776566428585,42.17,75589.25,0.0,-0.95774,3e-05,6.3991]
[1776566433980,42.17,75592.07,0.0,-0.95769,3e-05,6.40524]
[1776566439662,42.16,75586.27,0.0,-0.95787,3e-05,6.38187]
[1776566442682,42.16,75581.79,0.0,-0.95801,3e-05,6.36425]
[1776566444050,42.16,75576.37,0.0,-0.95818,3e-05,6.34342]
[1776566445705,42.16,75577.01,0.0,-0.95816,3e-05,6.34561]
[1776566450742,42.16,75575.38,0.0,-0.95822,3e-05,6.33843]
[1776566455778,42.16,75579.56,0.0,-0.95811,3e-05,6.35278]
[1776566460812,42.15,75576.36,0.0,-0.95821,3e-05,6.33958]
[1776566465847,42.15,75575.52,0.0,-0.95825,3e-05,6.33529]
[1776566470882,42.15,75575.73,0.0,-0.95825,3e-05,6.33494]
[1776566475919,42.14,75577.28,0.0,-0.95821,3e-05,6.33958]
[1776566478938,42.14,75586.53,0.0,-0.95794,3e-05,6.37353]
[1776566479946,42.14,75593.02,0.0,-0.95775,3e-05,6.39765]
[1776566482972,42.14,75600.2,0.0,-0.95754,3e-05,6.42367]
[1776566488007,42.14,75598.65,0.0,-0.9576,3e-05,6.41584]
[1776566491024,42.13,75594.73,0.0,-0.95775,3e-05,6.39717]
[1776566496059,42.13,75593.8,0.0,-0.95779,3e-05,6.39186]
[1776566501094,42.13,75591.98,0.0,-0.95786,3e-05,6.38321]
[1776566505121,42.12,75595.87,0.0,-0.95776,3e-05,6.39636]
[1776566510162,42.12,75598.16,0.0,-0.9577,3e-05,6.40309]
[1776566515192,42.11,75601.31,0.0,-0.95762,3e-05,6.41308]
[1776566520228,42.11,75604.66,0.0,-0.95754,3e-05,6.42384]
[1776566522242,42.11,75611.77,0.0,-0.95733,3e-05,6.44999]
[1776566524257,42.11,75621.51,0.0,-0.95704,3e-05,6.4861]
[1776566528292,42.1,75634.4,0.0,-0.95666,3e-05,6.53329]
[1776566529294,42.1,75640.26,0.0,-0.95648,3e-05,6.55549]
[1776566533323,42.1,75652.01,0.0,-0.95613,3e-05,6.59962]
[1776566534375,42.1,75658.41,0.0,-0.95593,3e-05,6.624]
[1776566535387,42.1,75668.61,0.0,-0.95562,3e-05,6.66313]
[1776566536361,42.1,75669.94,0.0,-0.95558,3e-05,6.66788]
[1776566537369,42.1,75691.92,0.0,-0.95489,3e-05,6.75308]
[1776566538388,42.09,75689.65,0.0,-0.95496,3e-05,6.74365]
[1776566540394,42.09,75714.33,0.0,-0.95419,3e-05,6.83957]
[1776566541402,42.09,75715.34,0.0,-0.95416,3e-05,6.84301]
[1776566542407,42.09,75724.33,0.0,-0.95387,3e-05,6.87799]
[1776566543414,42.09,75728.75,0.0,-0.95373,3e-05,6.89489]
[1776566545427,42.09,75717.75,0.0,-0.9541,3e-05,6.85013]
[1776566546434,42.09,75709.08,0.0,-0.95438,3e-05,6.8154]
[1776566547442,42.08,75707.36,0.0,-0.95444,3e-05,6.80814]
[1776566550462,42.08,75704.35,0.0,-0.95455,3e-05,6.79486]
[1776566555496,42.08,75704.96,0.0,-0.95457,3e-05,6.79196]
[1776566558518,42.07,75715.13,0.0,-0.95425,3e-05,6.83062]
[1776566559525,42.07,75717.74,0.0,-0.95417,3e-05,6.84041]
[1776566561540,42.07,75707.29,0.0,-0.95452,3e-05,6.79822]
[1776566562546,42.07,75707.32,0.0,-0.95452,3e-05,6.79788]
[1776566566574,42.07,75701.4,0.0,-0.95472,3e-05,6.77286]
[1776566572616,42.06,75699.17,0.0,-0.95482,3e-05,6.76163]
[1776566574972,42.06,75693.96,0.0,-0.95499,3e-05,6.74043]
[1776566580671,42.05,75692.65,0.0,-0.95505,3e-05,6.73295]
[1776566585708,42.05,75692.86,0.0,-0.95506,3e-05,6.73181]
[1776566590743,42.05,75689.78,0.0,-0.95517,3e-05,6.71785]
[1776566592756,42.04,75682.98,0.0,-0.95539,3e-05,6.69061]
[1776566593763,42.04,75682.42,0.0,-0.95541,3e-05,6.6881]
[1776566598799,42.04,75678.46,0.0,-0.95555,3e-05,6.67107]
[1776566603843,42.04,75678.19,0.0,-0.95557,3e-05,6.66844]
[1776566605184,42.03,75672.59,0.0,-0.95575,3e-05,6.64606]
[1776566606854,42.03,75671.22,0.0,-0.9558,3e-05,6.64047]
[1776566611890,42.03,75672.23,0.0,-0.9558,3e-05,6.64018]
[1776566619946,42.03,75674.59,0.0,-0.95574,3e-05,6.6472]
[1776566621959,42.03,75680.2,0.0,-0.95557,3e-05,6.66844]
[1776566626998,42.02,75677.77,0.0,-0.95566,3e-05,6.65753]
[1776566628013,42.02,75694.41,0.0,-0.95514,3e-05,6.72166]
[1776566630021,42.02,75699.44,0.0,-0.95499,3e-05,6.74048]
[1776566635396,42.01,75690.85,0.0,-0.95527,3e-05,6.70491]
[1776566638076,42.01,75679.57,0.0,-0.95564,3e-05,6.66002]
[1776566643111,42.01,75679.47,0.0,-0.95565,3e-05,6.65821]
[1776566648147,42.01,75680.24,0.0,-0.95564,3e-05,6.6598]
[1776566653182,42.0,75677.33,0.0,-0.95574,3e-05,6.64716]
[1776566655541,42.0,75672.33,0.0,-0.9559,3e-05,6.62727]
[1776566661239,42.0,75669.93,0.0,-0.95599,3e-05,6.61663]
[1776566666275,42.0,75665.84,0.0,-0.95613,3e-05,6.59934]
[1776566671311,41.99,75667.64,0.0,-0.95612,3e-05,6.60011]
[1776566676345,41.98,75663.49,0.0,-0.95627,3e-05,6.58086]
[1776566681380,41.98,75661.95,0.0,-0.95635,3e-05,6.57174]
[1776566689438,41.97,75658.91,0.0,-0.95648,3e-05,6.55515]
[1776566693465,41.96,75665.47,0.0,-0.9563,3e-05,6.57797]
[1776566698505,41.95,75659.27,0.0,-0.95652,3e-05,6.55088]
[1776566703537,41.95,75662.91,0.0,-0.95643,3e-05,6.56186]
[1776566709579,41.94,75661.78,0.0,-0.9565,3e-05,6.5538]
[1776566714618,41.93,75661.13,0.0,-0.95654,3e-05,6.54826]
[1776566718642,41.93,75669.42,0.0,-0.9563,3e-05,6.57781]
[1776566719649,41.93,75670.87,0.0,-0.95626,3e-05,6.58275]
[1776566724689,41.92,75672.24,0.0,-0.95625,3e-05,6.58468]
[1776566726037,41.92,75684.33,0.0,-0.95588,3e-05,6.63083]
[1776566727710,41.91,75686.83,0.0,-0.95581,3e-05,6.63907]
[1776566732745,41.91,75688.17,0.0,-0.95581,3e-05,6.63809]
[1776566736107,41.91,75682.59,0.0,-0.956,3e-05,6.61558]
[1776566738788,41.9,75679.91,0.0,-0.95609,3e-05,6.60439]
[1776566743821,41.9,75679.32,0.0,-0.95612,3e-05,6.59992]
[1776566747849,41.89,75684.1,0.0,-0.956,3e-05,6.61561]
[1776566752885,41.89,75684.69,0.0,-0.95601,3e-05,6.61435]
[1776566757921,41.88,75687.11,0.0,-0.95596,3e-05,6.62023]
[1776566762954,41.87,75688.15,0.0,-0.95596,3e-05,6.62073]
[1776566766318,41.86,75695.62,0.0,-0.95575,3e-05,6.64689]
[1776566772020,41.86,75683.19,0.0,-0.95617,3e-05,6.59489]
[1776566773026,41.85,75676.12,0.0,-0.95639,3e-05,6.56687]
[1776566774034,41.85,75674.55,0.0,-0.95645,3e-05,6.56019]
[1776566775041,41.85,75668.13,0.0,-0.95665,3e-05,6.53484]
[1776566776388,41.85,75666.87,0.0,-0.9567,3e-05,6.52888]
[1776566782090,41.84,75670.8,0.0,-0.9566,3e-05,6.54127]
[1776566784104,41.84,75662.76,0.0,-0.95686,3e-05,6.50924]
[1776566785114,41.84,75662.41,0.0,-0.95687,3e-05,6.50739]
[1776566790147,41.84,75662.02,0.0,-0.9569,3e-05,6.50339]
[1776566795182,41.83,75660.88,0.0,-0.95698,3e-05,6.49325]
[1776566800217,41.82,75660.21,0.0,-0.95702,3e-05,6.48828]
[1776566803239,41.82,75644.76,0.0,-0.9575,3e-05,6.42789]
[1776566808299,41.82,75648.8,0.0,-0.95739,3e-05,6.44175]
[1776566809288,41.82,75658.83,0.0,-0.95709,3e-05,6.47929]
[1776566810301,41.81,75672.12,0.0,-0.95669,3e-05,6.52985]
[1776566812305,41.81,75681.23,0.0,-0.95641,3e-05,6.56389]
[1776566816670,41.81,75675.71,0.0,-0.9566,3e-05,6.54031]
[1776566820365,41.8,75672.66,0.0,-0.95672,3e-05,6.52651]
[1776566825400,41.8,75675.38,0.0,-0.95665,3e-05,6.53452]
[1776566830435,41.79,75676.88,0.0,-0.95663,3e-05,6.53788]
[1776566836477,41.79,75677.49,0.0,-0.95663,3e-05,6.53734]
[1776566841516,41.78,75667.87,0.0,-0.95695,3e-05,6.49803]
[1776566846880,41.78,75665.73,0.0,-0.95703,3e-05,6.48776]
[1776566852588,41.77,75663.06,0.0,-0.95714,3e-05,6.47289]
[1776566866684,41.78,75662.67,0.0,-0.95713,3e-05,6.47455]
[1776566871723,41.78,75662.45,0.0,-0.95713,3e-05,6.4749]
[1776566873736,41.78,75668.49,0.0,-0.95694,3e-05,6.49855]
[1776566874744,41.78,75668.43,0.0,-0.95694,3e-05,6.49852]
[1776566879779,41.79,75667.17,0.0,-0.95697,3e-05,6.49469]
[1776566884814,41.79,75661.98,0.0,-0.95712,3e-05,6.47585]
[1776566887838,41.79,75658.92,0.0,-0.95721,3e-05,6.4649]
[1776566890856,41.79,75653.64,0.0,-0.95736,3e-05,6.44553]
[1776566895891,41.8,75657.49,0.0,-0.95723,3e-05,6.46174]
[1776566899918,41.8,75653.95,0.0,-0.95733,3e-05,6.44937]
[1776566904954,41.8,75655.46,0.0,-0.95727,3e-05,6.45667]
[1776566909989,41.8,75654.78,0.0,-0.95728,3e-05,6.45561]
[1776566916031,41.81,75653.72,0.0,-0.95731,3e-05,6.45074]
[1776566921066,41.81,75656.14,0.0,-0.95722,3e-05,6.46168]
[1776566926102,41.82,75653.59,0.0,-0.95729,3e-05,6.45365]
[1776566931135,41.82,75651.1,0.0,-0.95735,3e-05,6.44595]
[1776566937517,41.83,75651.76,0.0,-0.95731,3e-05,6.45116]
[1776566940200,41.83,75646.58,0.0,-0.95746,3e-05,6.43216]
[1776566945237,41.83,75646.94,0.0,-0.95743,3e-05,6.43557]
[1776566950273,41.84,75647.53,0.0,-0.9574,3e-05,6.43986]
[1776566953296,41.84,75640.09,0.0,-0.95761,3e-05,6.41274]
[1776566954301,41.84,75628.8,0.0,-0.95795,3e-05,6.3703]
[1776566955307,41.84,75627.2,0.0,-0.958,3e-05,6.36473]
[1776566957656,41.84,75617.75,0.0,-0.95827,3e-05,6.33051]
[1776566960346,41.85,75612.24,0.0,-0.95843,3e-05,6.3108]
[1776566963370,41.85,75608.55,0.0,-0.95852,3e-05,6.29915]
[1776566965382,41.85,75601.97,0.0,-0.9587,3e-05,6.27561]
[1776566968404,41.86,75606.35,0.0,-0.95856,3e-05,6.29376]
[1776566973440,41.86,75608.57,0.0,-0.95849,3e-05,6.30197]
[1776566979481,41.87,75608.73,0.0,-0.95846,3e-05,6.30574]
[1776566985524,41.88,75609.7,0.0,-0.9584,3e-05,6.31249]
[1776566990558,41.88,75609.2,0.0,-0.9584,3e-05,6.31317]
[1776566995594,41.89,75610.7,0.0,-0.95833,3e-05,6.32137]
[1776567001635,41.89,75611.36,0.0,-0.95829,3e-05,6.32682]
[1776567006672,41.9,75612.65,0.0,-0.95823,3e-05,6.3341]
[1776567013720,41.91,75610.85,0.0,-0.95826,3e-05,6.33069]
[1776567019764,41.91,75609.26,0.0,-0.95828,3e-05,6.32762]
[1776567024798,41.92,75611.44,0.0,-0.9582,3e-05,6.3382]
[1776567028827,41.92,75603.18,0.0,-0.95843,3e-05,6.30898]
[1776567029833,41.92,75600.33,0.0,-0.95851,3e-05,6.29879]
[1776567034869,41.93,75601.54,0.0,-0.95847,3e-05,6.30322]
[1776567039910,41.93,75604.22,0.0,-0.95837,3e-05,6.31583]
[1776567041923,41.94,75597.5,0.0,-0.95856,3e-05,6.2916]
[1776567042937,41.94,75595.67,0.0,-0.95861,3e-05,6.28528]
[1776567048290,41.94,75596.24,0.0,-0.95857,3e-05,6.2901]
[1776567057027,41.95,75593.48,0.0,-0.95862,3e-05,6.28445]
[1776567061055,41.96,75587.65,0.0,-0.95877,3e-05,6.26471]
[1776567063073,41.96,75596.74,0.0,-0.95849,3e-05,6.29981]
[1776567064077,41.96,75597.03,0.0,-0.95848,3e-05,6.30137]
[1776567070120,41.97,75594.11,0.0,-0.95854,3e-05,6.29327]
[1776567075156,41.97,75592.79,0.0,-0.95856,3e-05,6.2907]
[1776567081200,41.98,75592.04,0.0,-0.95856,3e-05,6.29074]
[1776567088571,41.99,75592.91,0.0,-0.95851,3e-05,6.29775]
[1776567095301,41.99,75590.49,0.0,-0.95857,3e-05,6.28875]
[1776567100335,42.0,75590.34,0.0,-0.95856,3e-05,6.29055]
[1776567102349,42.0,75583.8,0.0,-0.95874,3e-05,6.26705]
[1776567107384,42.01,75585.12,0.0,-0.95869,3e-05,6.27452]
[1776567112422,42.01,75585.1,0.0,-0.95867,3e-05,6.2769]
[1776567118782,42.02,75585.36,0.0,-0.95863,3e-05,6.28124]
[1776567123499,42.02,75590.41,0.0,-0.95847,3e-05,6.30203]
[1776567128851,42.03,75590.03,0.0,-0.95845,3e-05,6.30332]
[1776567133568,42.03,75600.07,0.0,-0.95814,3e-05,6.34329]
[1776567135583,42.04,75605.08,0.0,-0.95798,3e-05,6.36292]
[1776567140618,42.04,75605.65,0.0,-0.95795,3e-05,6.36692]
[1776567145653,42.04,75606.09,0.0,-0.95792,3e-05,6.37039]
[1776567150688,42.05,75606.5,0.0,-0.95789,3e-05,6.37372]
[1776567155724,42.05,75605.17,0.0,-0.95793,3e-05,6.36772]
[1776567160758,42.05,75604.95,0.0,-0.95793,3e-05,6.3687]
[1776567165793,42.06,75594.69,0.0,-0.95822,3e-05,6.3319]
[1776567170830,42.06,75594.37,0.0,-0.95821,3e-05,6.33259]
[1776567175865,42.07,75593.11,0.0,-0.95824,3e-05,6.32968]
[1776567180897,42.07,75587.8,0.0,-0.95838,3e-05,6.3116]
[1776567185933,42.08,75582.78,0.0,-0.95851,3e-05,6.29484]
[1776567190968,42.08,75582.48,0.0,-0.9585,3e-05,6.29578]
[1776567196003,42.08,75579.65,0.0,-0.95857,3e-05,6.28731]
[1776567201039,42.09,75579.86,0.0,-0.95855,3e-05,6.29026]
[1776567206073,42.09,75578.34,0.0,-0.95858,3e-05,6.28678]
[1776567211110,42.1,75572.6,0.0,-0.95874,3e-05,6.26486]
[1776567217150,42.1,75572.87,0.0,-0.95872,3e-05,6.26819]
[1776567222186,42.11,75570.83,0.0,-0.95876,3e-05,6.263]
[1776567227222,42.11,75572.95,0.0,-0.95868,3e-05,6.27328]
[1776567232258,42.12,75571.27,0.0,-0.95871,3e-05,6.26931]
[1776567239624,42.13,75571.67,0.0,-0.95866,3e-05,6.27456]
[1776567245348,42.13,75572.36,0.0,-0.95863,3e-05,6.27886]
[1776567247363,42.13,75578.38,0.0,-0.95845,3e-05,6.30165]
[1776567253403,42.14,75576.96,0.0,-0.95847,3e-05,6.29896]
[1776567258443,42.14,75580.33,0.0,-0.95835,3e-05,6.31375]
[1776567263476,42.15,75580.52,0.0,-0.95833,3e-05,6.31651]
[1776567268510,42.15,75579.6,0.0,-0.95834,3e-05,6.31509]
[1776567273547,42.16,75582.06,0.0,-0.95827,3e-05,6.32351]
[1776567278587,42.16,75582.78,0.0,-0.95823,3e-05,6.32807]
[1776567284625,42.16,75580.73,0.0,-0.95827,3e-05,6.32262]
[1776567289996,42.17,75580.0,0.0,-0.95828,3e-05,6.32211]
[1776567295700,42.17,75580.0,0.0,-0.95826,3e-05,6.32432]
[1776567301749,42.18,75578.2,0.0,-0.9583,3e-05,6.31979]
[1776567306780,42.18,75578.34,0.0,-0.95828,3e-05,6.32212]
[1776567315843,42.19,75578.0,0.0,-0.95826,3e-05,6.32407]
[1776567320878,42.19,75577.05,0.0,-0.95827,3e-05,6.32229]
[1776567327928,42.2,75577.11,0.0,-0.95825,3e-05,6.32497]
[1776567341016,42.21,75576.37,0.0,-0.95825,3e-05,6.32395]
[1776567346056,42.21,75575.92,0.0,-0.95825,3e-05,6.32401]
[1776567351089,42.22,75578.86,0.0,-0.95815,3e-05,6.33665]
[1776567356125,42.22,75578.34,0.0,-0.95816,3e-05,6.33632]
[1776567357131,42.22,75572.75,0.0,-0.95832,3e-05,6.31576]
[1776567364180,42.23,75573.51,0.0,-0.95828,3e-05,6.32106]
[1776567369215,42.23,75575.34,0.0,-0.95821,3e-05,6.3296]
[1776567374252,42.23,75573.72,0.0,-0.95824,3e-05,6.32519]
[1776567380628,42.24,75568.96,0.0,-0.95837,3e-05,6.30954]
[1776567390705,42.25,75570.67,0.0,-0.95829,3e-05,6.31965]
[1776567400775,42.25,75571.91,0.0,-0.95824,3e-05,6.3253]
[1776567408491,42.26,75572.97,0.0,-0.95818,3e-05,6.33233]
[1776567414530,42.27,75573.3,0.0,-0.95815,3e-05,6.33591]
[1776567419564,42.27,75574.09,0.0,-0.95811,3e-05,6.34081]
[1776567424600,42.27,75574.27,0.0,-0.95809,3e-05,6.34341]
[1776567430985,42.28,75574.38,0.0,-0.95806,3e-05,6.3465]
[1776567441056,42.29,75573.95,0.0,-0.95805,3e-05,6.34872]
[1776567451125,42.3,75574.16,0.0,-0.95803,3e-05,6.35051]
[1776567457831,42.3,75574.69,0.0,-0.95799,3e-05,6.35476]
[1776567461195,42.31,75568.26,0.0,-0.95816,3e-05,6.3336]
[1776567466896,42.32,75568.71,0.0,-0.9581,3e-05,6.34038]
[1776567471931,42.33,75565.23,0.0,-0.95817,3e-05,6.33163]
[1776567476965,42.33,75566.37,0.0,-0.95813,3e-05,6.33646]
[1776567482001,42.33,75564.01,0.0,-0.95819,3e-05,6.32969]
[1776567487037,42.34,75564.57,0.0,-0.95815,3e-05,6.33389]
[1776567492072,42.34,75565.58,0.0,-0.95811,3e-05,6.33981]
[1776567497107,42.35,75567.3,0.0,-0.95804,3e-05,6.34838]
[1776567505163,42.36,75567.81,0.0,-0.958,3e-05,6.35369]
[1776567512212,42.36,75569.03,0.0,-0.95795,3e-05,6.35844]
[1776567518254,42.37,75568.59,0.0,-0.95794,3e-05,6.35934]
[1776567529332,42.38,75567.28,0.0,-0.95794,3e-05,6.35912]
[1776567534367,42.38,75567.39,0.0,-0.95792,3e-05,6.36165]
[1776567540410,42.39,75566.9,0.0,-0.95792,3e-05,6.36232]
[1776567544436,42.39,75558.11,0.0,-0.95817,3e-05,6.33114]
[1776567545444,42.39,75555.21,0.0,-0.95825,3e-05,6.32079]
[1776567550479,42.4,75555.64,0.0,-0.95822,3e-05,6.32475]
[1776567558534,42.41,75555.95,0.0,-0.95818,3e-05,6.32963]
[1776567563573,42.41,75556.36,0.0,-0.95815,3e-05,6.33344]
[1776567571976,42.42,75556.6,0.0,-0.95812,3e-05,6.33557]
[1776567577671,42.42,75555.72,0.0,-0.95813,3e-05,6.33452]
[1776567585734,42.43,75555.63,0.0,-0.95811,3e-05,6.33783]
[1776567590761,42.44,75540.39,0.0,-0.95854,3e-05,6.28283]
[1776567592121,42.44,75539.96,0.0,-0.95856,3e-05,6.28118]
[1776567593782,42.44,75533.73,0.0,-0.95874,3e-05,6.25798]
[1776567594791,42.44,75533.91,0.0,-0.95874,3e-05,6.25863]
[1776567599826,42.44,75532.13,0.0,-0.95879,3e-05,6.25198]
[1776567600832,42.44,75526.72,0.0,-0.95895,3e-05,6.23199]
[1776567602191,42.44,75525.9,0.0,-0.95897,3e-05,6.22902]
[1776567607881,42.44,75527.38,0.0,-0.95893,3e-05,6.23464]
[1776567612918,42.44,75527.82,0.0,-0.95891,3e-05,6.2364]
[1776567617955,42.44,75528.22,0.0,-0.9589,3e-05,6.23801]
[1776567626012,42.44,75529.55,0.0,-0.95886,3e-05,6.24302]
[1776567631048,42.44,75533.68,0.0,-0.95876,3e-05,6.25548]
[1776567637088,42.44,75535.66,0.0,-0.9587,3e-05,6.26268]
[1776567642471,42.44,75537.26,0.0,-0.95865,3e-05,6.26846]
[1776567652540,42.44,75537.61,0.0,-0.95864,3e-05,6.26946]
[1776567654209,42.44,75545.54,0.0,-0.95841,3e-05,6.29878]
[1776567659243,42.43,75545.77,0.0,-0.95841,3e-05,6.29933]
[1776567664279,42.43,75548.45,0.0,-0.95833,3e-05,6.30896]
[1776567670321,42.43,75547.19,0.0,-0.95837,3e-05,6.30388]
[1776567673341,42.43,75557.57,0.0,-0.95806,3e-05,6.34229]
[1776567678378,42.43,75553.53,0.0,-0.95819,3e-05,6.32673]
[1776567683413,42.43,75554.23,0.0,-0.95817,3e-05,6.32891]
[1776567688448,42.43,75551.48,0.0,-0.95826,3e-05,6.31833]
[1776567693484,42.43,75554.28,0.0,-0.95819,3e-05,6.32567]
[1776567698519,42.43,75559.06,0.0,-0.95805,3e-05,6.3431]
[1776567704560,42.43,75559.39,0.0,-0.95805,3e-05,6.34374]
[1776567709597,42.43,75558.92,0.0,-0.95807,3e-05,6.3414]
[1776567711609,42.43,75548.44,0.0,-0.95838,3e-05,6.30214]
[1776567712616,42.43,75546.52,0.0,-0.95844,3e-05,6.29496]
[1776567717651,42.42,75547.39,0.0,-0.95841,3e-05,6.29798]
[1776567722688,42.42,75546.05,0.0,-0.95845,3e-05,6.29294]
[1776567723693,42.42,75555.91,0.0,-0.95816,3e-05,6.32961]
[1776567724701,42.42,75557.86,0.0,-0.9581,3e-05,6.33681]
[1776567729735,42.42,75558.44,0.0,-0.95809,3e-05,6.33855]
[1776567733118,42.42,75563.52,0.0,-0.95794,3e-05,6.35725]
[1776567738798,42.42,75562.53,0.0,-0.95798,3e-05,6.35286]
[1776567743834,42.42,75558.8,0.0,-0.95809,3e-05,6.33843]
[1776567748868,42.42,75551.63,0.0,-0.95831,3e-05,6.31125]
[1776567753903,42.42,75552.26,0.0,-0.95831,3e-05,6.31049]
[1776567758943,42.42,75550.91,0.0,-0.95835,3e-05,6.30518]
[1776567765991,42.42,75548.31,0.0,-0.95843,3e-05,6.2953]
[1776567771027,42.42,75552.22,0.0,-0.95832,3e-05,6.30961]
[1776567776062,42.42,75550.14,0.0,-0.95838,3e-05,6.30161]
[1776567781100,42.42,75551.55,0.0,-0.95834,3e-05,6.30668]
[1776567787142,42.42,75550.15,0.0,-0.95838,3e-05,6.30129]
[1776567789156,42.42,75539.07,0.0,-0.95871,3e-05,6.26015]
[1776567790163,42.42,75536.06,0.0,-0.9588,3e-05,6.24905]
[1776567792177,42.42,75529.9,0.0,-0.95898,3e-05,6.22637]
[1776567795199,42.42,75525.34,0.0,-0.95911,3e-05,6.20976]
[1776567797213,42.42,75520.58,0.0,-0.95925,3e-05,6.19244]
[1776567798220,42.42,75513.78,0.0,-0.95944,3e-05,6.16761]
[1776567801240,42.42,75513.95,0.0,-0.95943,3e-05,6.16886]
[1776567806275,42.42,75514.04,0.0,-0.95942,3e-05,6.17012]
[1776567808288,42.42,75519.33,0.0,-0.95927,3e-05,6.18987]
[1776567813678,42.42,75521.1,0.0,-0.95923,3e-05,6.19433]
[1776567818359,42.42,75515.77,0.0,-0.95938,3e-05,6.17536]
[1776567823753,42.43,75514.69,0.0,-0.9594,3e-05,6.17249]
[1776567829435,42.43,75515.71,0.0,-0.95936,3e-05,6.17732]
[1776567833825,42.43,75485.22,0.0,-0.96024,3e-05,6.06668]
[1776567834471,42.43,75486.32,0.0,-0.9602,3e-05,6.0712]
[1776567839506,42.43,75490.36,0.0,-0.96007,3e-05,6.0873]
[1776567842527,42.44,75498.6,0.0,-0.95983,3e-05,6.11836]
[1776567844543,42.44,75504.22,0.0,-0.95966,3e-05,6.13952]
[1776567850583,42.44,75507.57,0.0,-0.95955,3e-05,6.15359]
[1776567855619,42.45,75510.89,0.0,-0.95944,3e-05,6.16746]
[1776567860656,42.45,75512.1,0.0,-0.95939,3e-05,6.17333]
[1776567862668,42.45,75505.9,0.0,-0.95957,3e-05,6.15125]
[1776567864682,42.45,75511.33,0.0,-0.9594,3e-05,6.17176]
[1776567869717,42.46,75516.72,0.0,-0.95924,3e-05,6.19294]
[1776567874751,42.46,75519.2,0.0,-0.95917,3e-05,6.2006]
[1776567879787,42.46,75520.29,0.0,-0.95913,3e-05,6.20588]
[1776567881802,42.46,75525.99,0.0,-0.95896,3e-05,6.22734]
[1776567886838,42.46,75528.02,0.0,-0.95889,3e-05,6.23589]
[1776567891871,42.47,75530.24,0.0,-0.95882,3e-05,6.24507]
[1776567896907,42.47,75530.06,0.0,-0.95881,3e-05,6.24533]
[1776567901942,42.47,75531.69,0.0,-0.95876,3e-05,6.25224]
[1776567906980,42.47,75532.17,0.0,-0.95874,3e-05,6.25482]
[1776567912014,42.47,75535.31,0.0,-0.95864,3e-05,6.26712]
[1776567917047,42.48,75533.77,0.0,-0.95868,3e-05,6.26203]
[1776567920068,42.48,75526.18,0.0,-0.9589,3e-05,6.23428]
[1776567921075,42.48,75523.61,0.0,-0.95898,3e-05,6.22494]
[1776567927116,42.48,75523.35,0.0,-0.95898,3e-05,6.22482]
[1776567931150,42.48,75518.3,0.0,-0.95914,3e-05,6.2041]
[1776567933159,42.48,75513.04,0.0,-0.95929,3e-05,6.18516]
[1776567938194,42.48,75514.79,0.0,-0.95923,3e-05,6.19264]
[1776567943229,42.48,75507.51,0.0,-0.95943,3e-05,6.16706]
[1776567950278,42.49,75506.09,0.0,-0.95945,3e-05,6.16378]
[1776567957327,42.49,75507.42,0.0,-0.9594,3e-05,6.17059]
[1776567962361,42.5,75503.81,0.0,-0.95949,3e-05,6.15879]
[1776567969411,42.5,75506.03,0.0,-0.95941,3e-05,6.16908]
[1776567974811,42.51,75509.26,0.0,-0.9593,3e-05,6.18274]
[1776567980492,42.51,75510.37,0.0,-0.95926,3e-05,6.18828]
[1776567987540,42.51,75513.36,0.0,-0.95916,3e-05,6.2012]
[1776567993583,42.52,75513.61,0.0,-0.95915,3e-05,6.20096]
[1776567997612,42.52,75490.39,0.0,-0.95982,3e-05,6.11714]
[1776567998618,42.52,75493.48,0.0,-0.95972,3e-05,6.12879]
[1776568001648,42.52,75497.4,0.0,-0.9596,3e-05,6.14417]
[1776568007680,42.53,75495.66,0.0,-0.95963,3e-05,6.14004]
[1776568014729,42.53,75496.75,0.0,-0.95958,3e-05,6.14657]
[1776568015736,42.53,75515.06,0.0,-0.95905,3e-05,6.21398]
[1776568017749,42.54,75532.25,0.0,-0.95854,3e-05,6.2781]
[1776568018757,42.54,75565.43,0.0,-0.95755,3e-05,6.40202]
[1776568019764,42.54,75581.32,0.0,-0.95706,3e-05,6.46212]
[1776568020771,42.54,75596.2,0.0,-0.95661,3e-05,6.51875]
[1776568022785,42.54,75611.01,0.0,-0.95615,3e-05,6.57619]
[1776568023803,42.54,75639.45,0.0,-0.95526,3e-05,6.68523]
[1776568024804,42.54,75662.97,0.0,-0.95452,3e-05,6.77696]
[1776568025813,42.54,75674.16,0.0,-0.95416,3e-05,6.82088]
[1776568026814,42.54,75685.48,0.0,-0.9538,3e-05,6.86517]
[1776568027822,42.54,75696.78,0.0,-0.95343,3e-05,6.91022]
[1776568028829,42.54,75708.54,0.0,-0.95304,3e-05,6.95695]
[1776568029835,42.54,75718.93,0.0,-0.9527,3e-05,6.99844]
[1776568030843,42.55,75729.72,0.0,-0.95234,3e-05,7.04168]
[1776568031849,42.55,75735.74,0.0,-0.95214,3e-05,7.06606]
[1776568032858,42.55,75746.64,0.0,-0.95178,3e-05,7.11003]
[1776568033863,42.55,75755.15,0.0,-0.95149,3e-05,7.14456]
[1776568034870,42.55,75764.9,0.0,-0.95116,3e-05,7.1842]
[1776568035876,42.55,75772.97,0.0,-0.95089,3e-05,7.21718]
[1776568036884,42.55,75781.59,0.0,-0.9506,3e-05,7.25249]
[1776568038899,42.55,75790.46,0.0,-0.95029,3e-05,7.2893]
[1776568039909,42.55,75805.96,0.0,-0.94976,3e-05,7.35295]
[1776568040912,42.55,75813.69,0.0,-0.94949,3e-05,7.38502]
[1776568041919,42.55,75821.69,0.0,-0.94921,3e-05,7.41828]
[1776568043933,42.56,75829.3,0.0,-0.94894,3e-05,7.4504]
[1776568044940,42.56,75844.65,0.0,-0.9484,3e-05,7.51429]
[1776568045947,42.56,75851.72,0.0,-0.94815,4e-05,7.54403]
[1776568046954,42.56,75858.71,0.0,-0.9479,4e-05,7.5735]
[1776568047962,42.56,75864.95,0.0,-0.94768,4e-05,7.5999]
[1776568049975,42.56,75871.09,0.0,-0.94745,4e-05,7.62629]
[1776568050983,42.56,75881.43,0.0,-0.94708,4e-05,7.67001]
[1776568052997,42.56,75889.29,0.0,-0.94681,4e-05,7.70076]
[1776568055013,42.56,75899.43,0.0,-0.94644,4e-05,7.74431]
[1776568055378,42.56,75904.48,0.0,-0.94626,4e-05,7.76566]
[1776568059041,42.57,75914.4,0.0,-0.94589,4e-05,7.80925]
[1776568060048,42.57,75923.29,0.0,-0.94556,4e-05,7.84744]
[1776568063069,42.57,75929.95,0.0,-0.94531,4e-05,7.87703]
[1776568066119,42.57,75937.94,0.0,-0.94501,4e-05,7.91241]
[1776568067097,42.57,75947.03,0.0,-0.94467,4e-05,7.95179]
[1776568068105,42.57,75938.87,0.0,-0.94496,4e-05,7.91723]
[1776568069111,42.58,75946.47,0.0,-0.94468,4e-05,7.95028]
[1776568071126,42.58,75952.53,0.0,-0.94445,4e-05,7.97722]
[1776568075518,42.58,75965.1,0.0,-0.94397,4e-05,8.03317]
[1776568077166,42.58,75973.53,0.0,-0.94364,4e-05,8.07051]
[1776568080188,42.59,75981.47,0.0,-0.94333,4e-05,8.10626]
[1776568085589,42.59,75994.05,0.0,-0.94284,4e-05,8.16318]
[1776568089253,42.59,76000.2,0.0,-0.94259,4e-05,8.19175]
[1776568094288,42.6,76003.89,0.0,-0.94243,4e-05,8.2101]
[1776568095659,42.6,75994.49,0.0,-0.94278,4e-05,8.1695]
[1776568096303,42.6,75994.49,0.0,-0.94278,4e-05,8.17]
[1776568097309,42.6,75993.46,0.0,-0.94281,4e-05,8.16605]
[1776568100330,42.6,75994.65,0.0,-0.94275,4e-05,8.17291]
[1776568103350,42.61,75999.92,0.0,-0.94254,4e-05,8.19763]
[1776568107384,42.61,76008.4,0.0,-0.9422,4e-05,8.23696]
[1776568108394,42.61,76013.94,0.0,-0.94198,4e-05,8.2618]
[1776568113439,42.62,76014.27,0.0,-0.94196,4e-05,8.26273]
[1776568118468,42.63,76018.29,0.0,-0.94179,4e-05,8.28313]
[1776568123504,42.63,76022.67,0.0,-0.94159,4e-05,8.30514]
[1776568128539,42.64,76018.56,0.0,-0.94172,4e-05,8.2899]
[1776568132566,42.64,76024.92,0.0,-0.94146,4e-05,8.32026]
[1776568135939,42.65,76034.24,0.0,-0.94108,4e-05,8.36366]
[1776568137600,42.65,76034.87,0.0,-0.94105,4e-05,8.36698]
[1776568141630,42.65,76046.47,0.0,-0.94058,4e-05,8.42043]
[1776568142638,42.65,76046.91,0.0,-0.94056,4e-05,8.42285]
[1776568146011,42.66,76055.76,0.0,-0.9402,4e-05,8.46399]
[1776568147680,42.66,76060.69,0.0,-0.94,4e-05,8.48635]
[1776568148681,42.66,76061.16,0.0,-0.93998,4e-05,8.48882]
[1776568150695,42.66,76066.72,0.0,-0.93975,4e-05,8.51434]
[1776568151701,42.66,76049.49,0.0,-0.94043,4e-05,8.43799]
[1776568153716,42.66,76055.76,0.0,-0.94018,4e-05,8.46648]
[1776568158751,42.66,76051.18,0.0,-0.94034,4e-05,8.44763]
[1776568161772,42.67,76066.48,0.0,-0.93973,4e-05,8.51661]
[1776568162779,42.67,76065.06,0.0,-0.93979,4e-05,8.51048]
[1776568168821,42.67,76067.03,0.0,-0.9397,4e-05,8.52036]
[1776568173856,42.67,76066.75,0.0,-0.93972,4e-05,8.51677]
[1776568179898,42.67,76067.6,0.0,-0.93968,4e-05,8.52147]
[1776568180906,42.67,76033.19,0.0,-0.94102,4e-05,8.36885]
[1776568181912,42.67,76016.55,0.0,-0.94166,4e-05,8.29569]
[1776568183926,42.67,75999.88,0.0,-0.9423,4e-05,8.22291]
[1776568184933,42.67,75971.0,0.0,-0.94339,4e-05,8.0974]
[1776568185939,42.67,75956.43,0.0,-0.94393,4e-05,8.03458]
[1776568186947,42.67,75942.03,0.0,-0.94446,4e-05,7.97277]
[1776568187953,42.67,75929.07,0.0,-0.94494,4e-05,7.91741]
[1776568188961,42.67,75916.4,0.0,-0.9454,4e-05,7.86351]
[1776568189969,42.67,75905.66,0.0,-0.94579,4e-05,7.81801]
[1776568191004,42.67,75893.99,0.0,-0.94621,4e-05,7.76873]
[1776568191991,42.68,75878.51,0.0,-0.94676,4e-05,7.70374]
[1776568192998,42.68,75864.59,0.0,-0.94726,4e-05,7.64538]
[1776568194008,42.68,75853.36,0.0,-0.94766,4e-05,7.59864]
[1776568195012,42.68,75842.57,0.0,-0.94803,4e-05,7.55404]
[1776568196021,42.68,75830.0,0.0,-0.94847,3e-05,7.50211]
[1776568197027,42.68,75820.06,0.0,-0.94882,3e-05,7.46124]
[1776568198033,42.68,75810.11,0.0,-0.94916,3e-05,7.42046]
[1776568201055,42.68,75800.53,0.0,-0.94948,3e-05,7.38163]
[1776568202061,42.68,75771.57,0.0,-0.95047,3e-05,7.26384]
[1776568203075,42.68,75765.37,0.0,-0.95068,3e-05,7.2389]
[1776568204083,42.68,75759.92,0.0,-0.95086,3e-05,7.21702]
[1776568205086,42.68,75752.76,0.0,-0.9511,3e-05,7.18827]
[1776568206092,42.68,75745.93,0.0,-0.95133,3e-05,7.16091]
[1776568207098,42.68,75738.17,0.0,-0.95158,3e-05,7.1299]
[1776568209113,42.68,75727.68,0.0,-0.95193,3e-05,7.08815]
[1776568213141,42.68,75715.82,0.0,-0.95232,3e-05,7.04122]
[1776568214149,42.68,75697.62,0.0,-0.95291,3e-05,6.96921]
[1776568216163,42.68,75691.81,0.0,-0.9531,3e-05,6.94642]
[1776568218176,42.68,75687.74,0.0,-0.95323,3e-05,6.93048]
[1776568219184,42.68,75677.44,0.0,-0.95356,3e-05,6.89004]
[1776568222206,42.68,75672.15,0.0,-0.95373,3e-05,6.86928]
[1776568224219,42.68,75661.99,0.0,-0.95406,3e-05,6.82958]
[1776568226233,42.68,75655.82,0.0,-0.95425,3e-05,6.80554]
[1776568227240,42.68,75649.16,0.0,-0.95446,3e-05,6.77965]
[1776568229254,42.68,75640.06,0.0,-0.95475,3e-05,6.74438]
[1776568230261,42.68,75632.78,0.0,-0.95498,3e-05,6.71627]
[1776568233282,42.68,75626.19,0.0,-0.95521,3e-05,6.68803]
[1776568235300,42.68,75619.74,0.0,-0.95541,3e-05,6.66327]
[1776568236645,42.68,75614.45,0.0,-0.95557,3e-05,6.64301]
[1776568239324,42.68,75608.95,0.0,-0.95574,3e-05,6.62201]
[1776568243351,42.68,75601.74,0.0,-0.95596,3e-05,6.5945]
[1776568248386,42.68,75591.48,0.0,-0.95628,3e-05,6.55539]
[1776568253422,42.68,75583.85,0.0,-0.95651,3e-05,6.52628]
[1776568255438,42.68,75589.98,0.0,-0.95633,3e-05,6.5494]
[1776568256785,42.68,75583.0,0.0,-0.95654,3e-05,6.52283]
[1776568260474,42.68,75576.74,0.0,-0.95674,3e-05,6.49874]
[1776568262490,42.68,75570.84,0.0,-0.95692,3e-05,6.47629]
[1776568265509,42.68,75564.43,0.0,-0.95711,3e-05,6.45192]
[1776568275575,42.68,75562.77,0.0,-0.95717,3e-05,6.44486]
[1776568276925,42.68,75553.38,0.0,-0.95745,3e-05,6.4096]
[1776568286996,42.67,75551.1,0.0,-0.95753,3e-05,6.40018]
[1776568289676,42.67,75550.09,0.0,-0.95756,3e-05,6.39608]
[1776568294711,42.67,75546.03,0.0,-0.95771,3e-05,6.37751]
[1776568299747,42.67,75544.46,0.0,-0.95776,3e-05,6.37098]
[1776568304782,42.67,75541.19,0.0,-0.95786,3e-05,6.35811]
[1776568310824,42.67,75540.71,0.0,-0.95788,3e-05,6.35547]
[1776568315859,42.67,75537.31,0.0,-0.95799,3e-05,6.34208]
[1776568320898,42.66,75535.91,0.0,-0.95804,3e-05,6.33611]
[1776568327276,42.66,75536.15,0.0,-0.95804,3e-05,6.33591]
[1776568332980,42.66,75535.98,0.0,-0.95805,3e-05,6.33446]
[1776568338016,42.66,75537.33,0.0,-0.95802,3e-05,6.33864]
[1776568343050,42.66,75537.44,0.0,-0.95802,3e-05,6.3382]
[1776568349092,42.65,75537.97,0.0,-0.95801,3e-05,6.33915]
[1776568354127,42.65,75537.79,0.0,-0.95804,3e-05,6.33482]
[1776568359163,42.65,75538.16,0.0,-0.95804,3e-05,6.33516]
[1776568365204,42.65,75538.55,0.0,-0.95804,3e-05,6.33559]
[1776568371245,42.64,75538.13,0.0,-0.95806,3e-05,6.33302]
[1776568373260,42.64,75529.39,0.0,-0.95832,3e-05,6.30032]
[1776568379302,42.64,75530.87,0.0,-0.95828,3e-05,6.30511]
[1776568385343,42.64,75530.89,0.0,-0.95829,3e-05,6.30443]
[1776568390378,42.64,75531.46,0.0,-0.95828,3e-05,6.30595]
[1776568395414,42.64,75532.12,0.0,-0.95826,3e-05,6.30781]
[1776568401455,42.64,75532.88,0.0,-0.95824,3e-05,6.30999]
[1776568406491,42.64,75533.18,0.0,-0.95824,3e-05,6.31061]
[1776568411525,42.63,75539.5,0.0,-0.95807,3e-05,6.33075]
[1776568413540,42.63,75548.88,0.0,-0.9578,3e-05,6.36539]
[1776568414548,42.63,75549.28,0.0,-0.95779,3e-05,6.3667]
[1776568415555,42.63,75560.61,0.0,-0.95745,3e-05,6.40884]
[1776568416562,42.63,75566.21,0.0,-0.95728,3e-05,6.42958]
[1776568417919,42.63,75569.75,0.0,-0.95718,3e-05,6.44258]
[1776568423613,42.63,75566.69,0.0,-0.95728,3e-05,6.42931]
[1776568427989,42.63,75556.28,0.0,-0.95761,3e-05,6.38923]
[1776568428646,42.63,75556.28,0.0,-0.95761,3e-05,6.389]
[1776568430676,42.62,75562.02,0.0,-0.95744,3e-05,6.41025]
[1776568431668,42.62,75580.02,0.0,-0.9569,3e-05,6.47742]
[1776568433683,42.62,75582.6,0.0,-0.95683,3e-05,6.48642]
[1776568438064,42.62,75577.14,0.0,-0.95701,3e-05,6.46402]
[1776568443753,42.61,75571.6,0.0,-0.95719,3e-05,6.44112]
[1776568449793,42.61,75567.2,0.0,-0.95734,3e-05,6.42268]
[1776568454829,42.61,75566.42,0.0,-0.95738,3e-05,6.4182]
[1776568460870,42.6,75564.79,0.0,-0.95744,3e-05,6.41023]
[1776568461878,42.6,75556.93,0.0,-0.95768,3e-05,6.38055]
[1776568463891,42.6,75563.35,0.0,-0.95749,3e-05,6.40399]
[1776568468926,42.6,75563.48,0.0,-0.9575,3e-05,6.4029]
[1776568473961,42.59,75565.21,0.0,-0.95748,3e-05,6.40495]
[1776568478996,42.59,75570.2,0.0,-0.95734,3e-05,6.422]
[1776568482019,42.59,75575.3,0.0,-0.9572,3e-05,6.44005]
[1776568487055,42.58,75574.67,0.0,-0.95723,3e-05,6.43577]
[1776568492088,42.58,75574.07,0.0,-0.95726,3e-05,6.43164]
[1776568495110,42.58,75566.92,0.0,-0.95749,3e-05,6.40373]
[1776568501152,42.57,75565.19,0.0,-0.95756,3e-05,6.39526]
[1776568508559,42.57,75568.19,0.0,-0.95749,3e-05,6.40411]
[1776568514243,42.56,75566.37,0.0,-0.95756,3e-05,6.39528]
[1776568519278,42.56,75564.35,0.0,-0.95763,3e-05,6.38614]
[1776568521292,42.56,75557.5,0.0,-0.95784,3e-05,6.35997]
[1776568526327,42.55,75555.99,0.0,-0.9579,3e-05,6.35304]
[1776568533377,42.55,75555.16,0.0,-0.95795,3e-05,6.34536]
[1776568538412,42.55,75562.85,0.0,-0.95773,3e-05,6.37275]
[1776568539419,42.55,75568.4,0.0,-0.95757,3e-05,6.39319]
[1776568541433,42.55,75573.87,0.0,-0.95741,3e-05,6.41304]
[1776568545465,42.54,75581.68,0.0,-0.95718,3e-05,6.4417]
[1776568546471,42.54,75585.22,0.0,-0.95707,3e-05,6.45528]
[1776568548485,42.55,75579.13,0.0,-0.95725,3e-05,6.4328]
[1776568549493,42.55,75582.08,0.0,-0.95716,3e-05,6.44416]
[1776568553520,42.55,75583.94,0.0,-0.9571,3e-05,6.45204]
[1776568556543,42.55,75578.4,0.0,-0.95726,3e-05,6.4318]
[1776568558554,42.55,75578.39,0.0,-0.95726,3e-05,6.43222]
[1776568561585,42.55,75578.33,0.0,-0.95725,3e-05,6.43263]
[1776568567642,42.55,75580.12,0.0,-0.95719,3e-05,6.44061]
[1776568572678,42.56,75580.05,0.0,-0.95718,3e-05,6.44131]
[1776568576705,42.56,75572.79,0.0,-0.9574,3e-05,6.41484]
[1776568579053,42.56,75569.23,0.0,-0.9575,3e-05,6.40162]
[1776568585767,42.56,75569.17,0.0,-0.95749,3e-05,6.40322]
[1776568589123,42.56,75566.74,0.0,-0.95756,3e-05,6.39372]
[1776568594831,42.56,75564.74,0.0,-0.95765,3e-05,6.38211]
[1776568599866,42.56,75558.87,0.0,-0.95784,3e-05,6.35875]
[1776568600872,42.56,75553.71,0.0,-0.958,3e-05,6.33927]
[1776568605908,42.55,75552.7,0.0,-0.95804,3e-05,6.33427]
[1776568609944,42.55,75557.16,0.0,-0.95791,3e-05,6.34982]
[1776568614971,42.55,75558.99,0.0,-0.95787,3e-05,6.35515]
[1776568620013,42.54,75559.34,0.0,-0.95787,3e-05,6.35487]
[1776568625042,42.54,75558.89,0.0,-0.9579,3e-05,6.35157]
[1776568630079,42.54,75555.75,0.0,-0.95801,3e-05,6.33828]
[1776568635113,42.53,75554.67,0.0,-0.95805,3e-05,6.33271]
[1776568642162,42.53,75554.88,0.0,-0.95806,3e-05,6.33137]
[1776568645181,42.53,75550.19,0.0,-0.95821,3e-05,6.31307]
[1776568651224,42.52,75550.5,0.0,-0.95823,3e-05,6.30989]
[1776568656259,42.52,75550.9,0.0,-0.95823,3e-05,6.31012]
[1776568662300,42.52,75550.28,0.0,-0.95826,3e-05,6.30638]
[1776568668343,42.51,75551.75,0.0,-0.95823,3e-05,6.31042]
[1776568673711,42.51,75550.33,0.0,-0.95828,3e-05,6.30404]
[1776568677405,42.51,75546.05,0.0,-0.95841,3e-05,6.28733]
[1776568682442,42.51,75542.92,0.0,-0.95851,3e-05,6.27492]
[1776568687476,42.51,75544.16,0.0,-0.95848,3e-05,6.27876]
[1776568692511,42.5,75548.28,0.0,-0.95836,3e-05,6.29327]
[1776568694530,42.5,75556.06,0.0,-0.95814,3e-05,6.32179]
[1776568700568,42.5,75555.5,0.0,-0.95816,3e-05,6.31851]
[1776568705603,42.5,75552.38,0.0,-0.95826,3e-05,6.30604]
[1776568710638,42.5,75550.36,0.0,-0.95833,3e-05,6.29771]
[1776568715674,42.5,75548.07,0.0,-0.95842,3e-05,6.28576]
[1776568720708,42.49,75545.75,0.0,-0.95849,3e-05,6.27655]
[1776568725742,42.49,75542.34,0.0,-0.9586,3e-05,6.26337]
[1776568732792,42.49,75541.08,0.0,-0.95864,3e-05,6.25814]
[1776568738834,42.49,75541.22,0.0,-0.95864,3e-05,6.25816]
[1776568744207,42.49,75544.17,0.0,-0.95856,3e-05,6.26857]
[1776568749916,42.49,75539.79,0.0,-0.95869,3e-05,6.25199]
[1776568754946,42.49,75541.89,0.0,-0.95863,3e-05,6.25945]
[1776568759981,42.49,75543.22,0.0,-0.95859,3e-05,6.26409]
[1776568766026,42.49,75545.02,0.0,-0.95854,3e-05,6.2704]
[1776568774417,42.49,75545.39,0.0,-0.95855,3e-05,6.2685]
[1776568780124,42.49,75547.75,0.0,-0.95849,3e-05,6.27687]
[1776568783144,42.49,75540.78,0.0,-0.95869,3e-05,6.25093]
[1776568788179,42.48,75541.55,0.0,-0.95867,3e-05,6.25365]
[1776568793215,42.48,75541.73,0.0,-0.95867,3e-05,6.25415]
[1776568799257,42.48,75540.33,0.0,-0.95871,3e-05,6.24882]
[1776568804627,42.48,75541.54,0.0,-0.95867,3e-05,6.25316]
[1776568810335,42.48,75538.46,0.0,-0.95877,3e-05,6.24173]
[1776568815370,42.48,75538.51,0.0,-0.95876,3e-05,6.24192]
[1776568821413,42.48,75539.03,0.0,-0.95875,3e-05,6.24387]
[1776568827455,42.48,75539.82,0.0,-0.95873,3e-05,6.24682]
[1776568834840,42.48,75540.55,0.0,-0.95872,3e-05,6.24679]
[1776568840546,42.48,75540.72,0.0,-0.95872,3e-05,6.24748]
[1776568843568,42.48,75535.61,0.0,-0.95886,3e-05,6.2287]
[1776568844910,42.48,75535.76,0.0,-0.95886,3e-05,6.22933]
[1776568845582,42.48,75535.76,0.0,-0.95886,3e-05,6.22937]
[1776568850621,42.48,75536.56,0.0,-0.95883,3e-05,6.23254]
[1776568856664,42.49,75537.16,0.0,-0.95881,3e-05,6.23503]
[1776568862711,42.49,75539.65,0.0,-0.95874,3e-05,6.24445]
[1776568864725,42.49,75534.74,0.0,-0.95888,3e-05,6.22644]
[1776568869762,42.49,75533.66,0.0,-0.95891,3e-05,6.22287]
[1776568874795,42.49,75528.99,0.0,-0.95904,3e-05,6.20607]
[1776568876812,42.49,75523.4,0.0,-0.95921,3e-05,6.18574]
[1776568880837,42.49,75536.47,0.0,-0.95882,3e-05,6.23437]
[1776568881844,42.49,75535.57,0.0,-0.95884,3e-05,6.23111]
[1776568884870,42.49,75529.62,0.0,-0.95902,3e-05,6.2094]
[1776568890912,42.49,75529.81,0.0,-0.95901,3e-05,6.21072]
[1776568896957,42.49,75532.61,0.0,-0.95894,3e-05,6.21886]
[1776568906016,42.5,75532.15,0.0,-0.95894,3e-05,6.21806]
[1776568911054,42.5,75527.77,0.0,-0.95907,3e-05,6.20245]
[1776568916089,42.5,75527.59,0.0,-0.95907,3e-05,6.2024]
[1776568919111,42.5,75533.39,0.0,-0.9589,3e-05,6.22407]
[1776568922131,42.5,75538.62,0.0,-0.95874,3e-05,6.24361]
[1776568923143,42.5,75547.29,0.0,-0.95848,3e-05,6.27574]
[1776568926160,42.5,75552.2,0.0,-0.95834,3e-05,6.29388]
[1776568927166,42.5,75562.01,0.0,-0.95805,3e-05,6.33028]
[1776568932202,42.5,75558.96,0.0,-0.95814,3e-05,6.31849]
[1776568938244,42.5,75554.57,0.0,-0.95827,3e-05,6.30186]
[1776568944286,42.5,75552.85,0.0,-0.95833,3e-05,6.29507]
[1776568947308,42.5,75558.38,0.0,-0.95817,3e-05,6.31543]
[1776568952343,42.49,75559.36,0.0,-0.95816,3e-05,6.31584]
[1776568955364,42.49,75565.72,0.0,-0.95797,3e-05,6.33921]
[1776568960399,42.49,75563.37,0.0,-0.95805,3e-05,6.3297]
[1776568965436,42.49,75559.69,0.0,-0.95816,3e-05,6.31524]
[1776568966441,42.49,75542.65,0.0,-0.95867,3e-05,6.25198]
[1776568971476,42.49,75544.52,0.0,-0.95862,3e-05,6.25865]
[1776568977518,42.49,75547.86,0.0,-0.95852,3e-05,6.27064]
[1776568978526,42.49,75554.01,0.0,-0.95834,3e-05,6.29334]
[1776568983883,42.49,75548.67,0.0,-0.9585,3e-05,6.27301]
[1776568989607,42.49,75548.25,0.0,-0.95852,3e-05,6.27081]
[1776568994647,42.49,75544.04,0.0,-0.95865,3e-05,6.25471]
[1776568995654,42.48,75548.81,0.0,-0.95851,3e-05,6.27225]
[1776569000689,42.48,75548.23,0.0,-0.95853,3e-05,6.26944]
[1776569006731,42.48,75546.43,0.0,-0.95859,3e-05,6.262]
[1776569011766,42.48,75546.05,0.0,-0.95862,3e-05,6.25715]
[1776569016804,42.48,75544.57,0.0,-0.95867,3e-05,6.25103]
[1776569021837,42.48,75543.99,0.0,-0.95869,3e-05,6.24826]
[1776569028887,42.48,75541.86,0.0,-0.95876,3e-05,6.23959]
[1776569034234,42.47,75541.88,0.0,-0.95877,3e-05,6.23907]
[1776569039963,42.47,75538.86,0.0,-0.95886,3e-05,6.22722]
[1776569051042,42.47,75543.58,0.0,-0.95873,3e-05,6.24354]
[1776569053057,42.47,75534.49,0.0,-0.959,3e-05,6.20984]
[1776569055071,42.47,75530.87,0.0,-0.95911,3e-05,6.19645]
[1776569060106,42.47,75531.72,0.0,-0.95908,3e-05,6.19944]
[1776569062119,42.47,75526.34,0.0,-0.95924,3e-05,6.17962]
[1776569064134,42.47,75525.84,0.0,-0.95926,3e-05,6.1778]
[1776569069169,42.47,75521.27,0.0,-0.95939,3e-05,6.16119]
[1776569074515,42.47,75523.45,0.0,-0.95934,3e-05,6.16677]
[1776569077224,42.47,75532.87,0.0,-0.95906,3e-05,6.20148]
[1776569078233,42.47,75532.17,0.0,-0.95908,3e-05,6.19892]
[1776569083267,42.47,75531.9,0.0,-0.95909,3e-05,6.19806]
[1776569089310,42.47,75532.03,0.0,-0.95908,3e-05,6.19869]
[1776569094654,42.47,75534.52,0.0,-0.95901,3e-05,6.20799]
[1776569101392,42.47,75531.85,0.0,-0.95909,3e-05,6.19837]
[1776569106428,42.47,75534.47,0.0,-0.95901,3e-05,6.20816]
[1776569111462,42.47,75534.65,0.0,-0.959,3e-05,6.20894]
[1776569112470,42.47,75540.55,0.0,-0.95883,3e-05,6.23069]
[1776569117507,42.47,75545.23,0.0,-0.95869,3e-05,6.24791]
[1776569123560,42.47,75546.78,0.0,-0.95865,3e-05,6.25343]
[1776569128593,42.47,75547.27,0.0,-0.95864,3e-05,6.25509]
[1776569133628,42.47,75546.62,0.0,-0.95867,3e-05,6.24978]
[1776569138664,42.47,75548.72,0.0,-0.95861,3e-05,6.25743]
[1776569143699,42.47,75549.05,0.0,-0.9586,3e-05,6.2584]
[1776569149743,42.47,75548.53,0.0,-0.95862,3e-05,6.2561]
[1776569155087,42.47,75546.71,0.0,-0.95868,3e-05,6.24903]
[1776569161828,42.47,75547.19,0.0,-0.95867,3e-05,6.25028]
[1776569166862,42.47,75545.64,0.0,-0.95872,3e-05,6.24414]
[1776569171896,42.47,75545.41,0.0,-0.95873,3e-05,6.24288]
[1776569177938,42.47,75545.56,0.0,-0.95873,3e-05,6.24291]
[1776569182973,42.46,75544.18,0.0,-0.95877,3e-05,6.23739]
[1776569188014,42.46,75543.75,0.0,-0.95879,3e-05,6.23537]
[1776569189017,42.46,75532.19,0.0,-0.95913,3e-05,6.19275]
[1776569190023,42.46,75522.95,0.0,-0.9594,3e-05,6.15888]
[1776569195057,42.46,75525.23,0.0,-0.95935,3e-05,6.16473]
[1776569201099,42.46,75522.26,0.0,-0.95943,3e-05,6.1543]
[1776569206133,42.47,75523.32,0.0,-0.95939,3e-05,6.15858]
[1776569209155,42.47,75528.79,0.0,-0.95923,3e-05,6.17885]
[1776569216204,42.47,75530.43,0.0,-0.95918,3e-05,6.18518]
[1776569223255,42.47,75530.61,0.0,-0.95917,3e-05,6.18614]
[1776569227282,42.47,75537.44,0.0,-0.95897,3e-05,6.21141]
[1776569228288,42.47,75544.25,0.0,-0.95877,3e-05,6.23654]
[1776569229295,42.47,75551.47,0.0,-0.95856,3e-05,6.26321]
[1776569230305,42.47,75551.57,0.0,-0.95856,3e-05,6.26351]
[1776569235337,42.47,75551.55,0.0,-0.95856,3e-05,6.26316]
[1776569240372,42.47,75551.49,0.0,-0.95857,3e-05,6.26255]
[1776569245721,42.47,75551.3,0.0,-0.95858,3e-05,6.26142]
[1776569252458,42.46,75550.52,0.0,-0.95862,3e-05,6.25527]
[1776569257491,42.46,75545.41,0.0,-0.95877,3e-05,6.23612]
[1776569262526,42.46,75542.15,0.0,-0.95887,3e-05,6.22397]
[1776569267561,42.46,75542.13,0.0,-0.95887,3e-05,6.22381]
[1776569270582,42.46,75546.93,0.0,-0.95873,3e-05,6.24144]
[1776569275931,42.46,75545.9,0.0,-0.95876,3e-05,6.23739]
[1776569281661,42.46,75545.26,0.0,-0.95878,3e-05,6.23479]
[1776569286695,42.46,75545.88,0.0,-0.95877,3e-05,6.23686]
[1776569291731,42.46,75545.35,0.0,-0.95878,3e-05,6.2347]
[1776569296766,42.46,75545.75,0.0,-0.95877,3e-05,6.23596]
[1776569301801,42.46,75546.01,0.0,-0.95877,3e-05,6.23669]
[1776569306836,42.46,75545.49,0.0,-0.95878,3e-05,6.23456]
[1776569311870,42.46,75544.49,0.0,-0.95883,3e-05,6.2279]
[1776569316908,42.46,75544.1,0.0,-0.95885,3e-05,6.2263]
[1776569321944,42.46,75544.13,0.0,-0.95885,3e-05,6.22625]
[1776569326985,42.46,75547.5,0.0,-0.95875,3e-05,6.23846]
[1776569333031,42.46,75545.74,0.0,-0.9588,3e-05,6.23166]
[1776569338067,42.46,75546.2,0.0,-0.95879,3e-05,6.23311]
[1776569343103,42.46,75540.52,0.0,-0.95896,3e-05,6.21191]
[1776569348142,42.46,75539.48,0.0,-0.95899,3e-05,6.208]
[1776569353177,42.46,75538.55,0.0,-0.95902,3e-05,6.20453]
[1776569358212,42.46,75538.69,0.0,-0.95902,3e-05,6.20505]
[1776569363247,42.46,75539.58,0.0,-0.95899,3e-05,6.20834]
[1776569368281,42.46,75540.15,0.0,-0.95897,3e-05,6.21046]
[1776569373317,42.46,75540.2,0.0,-0.95899,3e-05,6.20792]
[1776569378354,42.46,75540.09,0.0,-0.95899,3e-05,6.20759]
[1776569383387,42.46,75545.99,0.0,-0.95882,3e-05,6.22944]
[1776569385402,42.46,75550.93,0.0,-0.95867,3e-05,6.24764]
[1776569390437,42.46,75554.75,0.0,-0.95856,3e-05,6.2615]
[1776569395475,42.45,75558.42,0.0,-0.95845,3e-05,6.27472]
[1776569401514,42.45,75557.71,0.0,-0.95848,3e-05,6.27142]
[1776569406849,42.45,75559.12,0.0,-0.95845,3e-05,6.2759]
[1776569412591,42.45,75558.71,0.0,-0.95846,3e-05,6.27372]
[1776569416919,42.45,75565.31,0.0,-0.95827,3e-05,6.29756]
[1776569418633,42.45,75567.42,0.0,-0.95821,3e-05,6.30523]
[1776569424675,42.45,75565.61,0.0,-0.95827,3e-05,6.29734]
[1776569429709,42.44,75564.82,0.0,-0.95831,3e-05,6.29349]
[1776569434748,42.44,75556.64,0.0,-0.95857,3e-05,6.25948]
[1776569439785,42.44,75551.06,0.0,-0.95874,3e-05,6.23822]
[1776569441794,42.44,75545.18,0.0,-0.95892,3e-05,6.21634]
[1776569444815,42.44,75538.47,0.0,-0.95911,3e-05,6.19147]
[1776569449855,42.44,75537.28,0.0,-0.95915,3e-05,6.18702]
[1776569450864,42.44,75528.35,0.0,-0.95941,3e-05,6.15428]
[1776569455898,42.44,75529.9,0.0,-0.95936,3e-05,6.16019]
[1776569460933,42.44,75534.54,0.0,-0.95923,3e-05,6.17737]
[1776569465970,42.44,75532.73,0.0,-0.95928,3e-05,6.17089]
[1776569471006,42.44,75533.19,0.0,-0.95926,3e-05,6.17278]
[1776569474024,42.44,75540.39,0.0,-0.95905,3e-05,6.19932]
[1776569479059,42.44,75540.91,0.0,-0.95904,3e-05,6.20121]
[1776569486108,42.44,75540.2,0.0,-0.95906,3e-05,6.19862]
[1776569491143,42.44,75540.39,0.0,-0.95907,3e-05,6.19656]
[1776569496178,42.44,75540.02,0.0,-0.95908,3e-05,6.19525]
[1776569502220,42.44,75540.47,0.0,-0.95907,3e-05,6.19697]
[1776569507557,42.44,75542.34,0.0,-0.95901,3e-05,6.20386]
[1776569517628,42.44,75542.27,0.0,-0.95901,3e-05,6.20358]
[1776569523368,42.44,75556.95,0.0,-0.95858,3e-05,6.25768]
[1776569524379,42.44,75564.99,0.0,-0.95834,3e-05,6.28741]
[1776569529408,42.44,75566.41,0.0,-0.95831,3e-05,6.2921]
[1776569534445,42.44,75565.59,0.0,-0.95834,3e-05,6.2884]
[1776569537465,42.44,75574.79,0.0,-0.95807,3e-05,6.32215]
[1776569538473,42.44,75580.75,0.0,-0.95789,3e-05,6.34422]
[1776569539480,42.44,75578.31,0.0,-0.95796,3e-05,6.33486]
[1776569541494,42.44,75572.07,0.0,-0.95815,3e-05,6.31113]
[1776569544515,42.43,75564.62,0.0,-0.95838,3e-05,6.28285]
[1776569545522,42.43,75564.07,0.0,-0.9584,3e-05,6.28064]
[1776569550556,42.43,75562.76,0.0,-0.95844,3e-05,6.27492]
[1776569555592,42.43,75561.98,0.0,-0.95849,3e-05,6.26834]
[1776569560628,42.43,75560.65,0.0,-0.95854,3e-05,6.26248]
[1776569565662,42.43,75559.88,0.0,-0.95857,3e-05,6.25866]
[1776569566669,42.43,75554.79,0.0,-0.95872,3e-05,6.23961]
[1776569567987,42.42,75553.35,0.0,-0.95877,3e-05,6.23396]
[1776569573718,42.42,75552.64,0.0,-0.95879,3e-05,6.23055]
[1776569579760,42.42,75552.68,0.0,-0.9588,3e-05,6.22984]
[1776569582782,42.42,75569.72,0.0,-0.9583,3e-05,6.29256]
[1776569583789,42.42,75569.93,0.0,-0.9583,3e-05,6.29307]
[1776569588823,42.42,75569.29,0.0,-0.95832,3e-05,6.28945]
[1776569593858,42.41,75567.81,0.0,-0.95838,3e-05,6.28239]
[1776569598893,42.41,75567.39,0.0,-0.9584,3e-05,6.27974]
[1776569603928,42.41,75565.39,0.0,-0.95848,3e-05,6.27071]
[1776569608269,42.4,75573.62,0.0,-0.95824,3e-05,6.30024]
[1776569608964,42.4,75573.62,0.0,-0.95824,3e-05,6.29996]
[1776569613997,42.4,75574.15,0.0,-0.95825,3e-05,6.29778]
[1776569619039,42.4,75573.95,0.0,-0.95827,3e-05,6.2958]
[1776569628409,42.39,75574.06,0.0,-0.95828,3e-05,6.29413]
[1776569632129,42.39,75564.47,0.0,-0.95858,3e-05,6.25758]
[1776569638479,42.39,75561.16,0.0,-0.95868,3e-05,6.24434]
[1776569644214,42.39,75561.52,0.0,-0.95868,3e-05,6.24476]
[1776569649248,42.39,75560.47,0.0,-0.95872,3e-05,6.24017]
[1776569654286,42.38,75561.14,0.0,-0.9587,3e-05,6.24194]
[1776569657306,42.38,75568.44,0.0,-0.95849,3e-05,6.26854]
[1776569661335,42.38,75573.68,0.0,-0.95834,3e-05,6.28727]
[1776569666369,42.38,75577.79,0.0,-0.95823,3e-05,6.30156]
[1776569671406,42.38,75577.22,0.0,-0.95827,3e-05,6.29552]
[1776569676446,42.38,75575.04,0.0,-0.95834,3e-05,6.28645]
[1776569681480,42.37,75576.08,0.0,-0.95832,3e-05,6.28933]
[1776569686515,42.37,75575.89,0.0,-0.95833,3e-05,6.28766]
[1776569693566,42.37,75575.66,0.0,-0.95835,3e-05,6.28547]
[1776569698598,42.37,75573.71,0.0,-0.95842,3e-05,6.27735]
[1776569703633,42.36,75573.32,0.0,-0.95843,3e-05,6.2751]
[1776569705647,42.36,75579.04,0.0,-0.95827,3e-05,6.29606]
[1776569710682,42.36,75579.45,0.0,-0.95826,3e-05,6.29669]
[1776569715717,42.36,75580.91,0.0,-0.95822,3e-05,6.30125]
[1776569721759,42.36,75580.47,0.0,-0.95825,3e-05,6.29857]
[1776569724780,42.36,75584.32,0.0,-0.95814,3e-05,6.31231]
[1776569729815,42.35,75583.46,0.0,-0.95817,3e-05,6.30796]
[1776569734850,42.35,75583.2,0.0,-0.95821,3e-05,6.30318]
[1776569739885,42.35,75579.57,0.0,-0.95832,3e-05,6.28868]
[1776569744920,42.35,75579.48,0.0,-0.95833,3e-05,6.28743]
[1776569749955,42.34,75579.08,0.0,-0.95835,3e-05,6.2849]
[1776569754991,42.34,75578.49,0.0,-0.95838,3e-05,6.28157]
[1776569761036,42.34,75580.43,0.0,-0.95833,3e-05,6.28776]
[1776569763048,42.34,75586.85,0.0,-0.95814,3e-05,6.31136]
[1776569768082,42.34,75590.6,0.0,-0.95804,3e-05,6.32436]
[1776569774126,42.33,75588.29,0.0,-0.95812,3e-05,6.31449]
[1776569779460,42.33,75588.18,0.0,-0.95813,3e-05,6.31302]
[1776569783187,42.33,75591.71,0.0,-0.95803,3e-05,6.32528]
[1776569788222,42.33,75594.71,0.0,-0.95795,3e-05,6.33513]
[1776569793257,42.32,75593.5,0.0,-0.95802,3e-05,6.3264]
[1776569798293,42.32,75592.72,0.0,-0.95805,3e-05,6.3221]
[1776569803328,42.32,75592.54,0.0,-0.95807,3e-05,6.32005]
[1776569808363,42.31,75591.85,0.0,-0.9581,3e-05,6.3161]
[1776569813397,42.31,75591.53,0.0,-0.95812,3e-05,6.31354]
[1776569818432,42.31,75590.96,0.0,-0.95815,3e-05,6.31003]
[1776569824511,42.31,75590.81,0.0,-0.95817,3e-05,6.30785]
[1776569829811,42.3,75590.31,0.0,-0.95819,3e-05,6.30461]
[1776569831523,42.3,75600.18,0.0,-0.9579,3e-05,6.34097]
[1776569835551,42.3,75605.69,0.0,-0.95775,3e-05,6.36025]
[1776569838572,42.3,75618.09,0.0,-0.95738,3e-05,6.40582]
[1776569839893,42.29,75622.24,0.0,-0.95726,3e-05,6.42104]
[1776569844615,42.29,75615.94,0.0,-0.95747,3e-05,6.39506]
[1776569848641,42.29,75611.65,0.0,-0.95761,3e-05,6.37732]
[1776569853677,42.28,75611.6,0.0,-0.95765,3e-05,6.37244]
[1776569859719,42.28,75610.03,0.0,-0.95771,3e-05,6.3644]
[1776569864755,42.27,75610.77,0.0,-0.9577,3e-05,6.36545]
[1776569870103,42.27,75610.15,0.0,-0.95773,3e-05,6.36145]
[1776569876840,42.27,75610.5,0.0,-0.95774,3e-05,6.36046]
[1776569889929,42.26,75610.22,0.0,-0.95779,3e-05,6.35528]
[1776569894967,42.25,75611.29,0.0,-0.95777,3e-05,6.35774]
[1776569900314,42.25,75611.87,0.0,-0.95776,3e-05,6.35791]
[1776569907051,42.24,75612.05,0.0,-0.95778,3e-05,6.3566]
[1776569912085,42.24,75606.52,0.0,-0.95797,3e-05,6.33138]
[1776569913094,42.24,75605.87,0.0,-0.95799,3e-05,6.32866]
[1776569918128,42.24,75606.36,0.0,-0.95799,3e-05,6.3291]
[1776569926186,42.23,75606.82,0.0,-0.958,3e-05,6.32831]
[1776569933233,42.23,75607.81,0.0,-0.95798,3e-05,6.33008]
[1776569940594,42.22,75609.6,0.0,-0.95795,3e-05,6.33482]
[1776569943304,42.22,75599.48,0.0,-0.95826,3e-05,6.29612]
[1776569947333,42.22,75595.05,0.0,-0.9584,3e-05,6.27883]
[1776569948340,42.22,75589.44,0.0,-0.95856,3e-05,6.25776]
[1776569953376,42.22,75589.91,0.0,-0.95856,3e-05,6.25878]
[1776569958411,42.22,75588.23,0.0,-0.95861,3e-05,6.25177]
[1776569963446,42.21,75591.8,0.0,-0.95851,3e-05,6.26423]
[1776569969489,42.21,75591.96,0.0,-0.95852,3e-05,6.26375]
[1776569974523,42.21,75591.21,0.0,-0.95856,3e-05,6.25728]
[1776569980879,42.21,75592.42,0.0,-0.95854,3e-05,6.26074]
[1776569986608,42.21,75591.9,0.0,-0.95856,3e-05,6.25778]
[1776569992656,42.2,75589.85,0.0,-0.95863,3e-05,6.24913]
[1776570001023,42.2,75589.78,0.0,-0.95864,3e-05,6.24738]
[1776570006752,42.2,75582.9,0.0,-0.95886,3e-05,6.22068]
[1776570011787,42.2,75580.72,0.0,-0.95893,3e-05,6.21182]
[1776570016823,42.19,75580.77,0.0,-0.95893,3e-05,6.21129]
[1776570023872,42.19,75581.44,0.0,-0.95892,3e-05,6.21285]
[1776570028907,42.19,75580.61,0.0,-0.95895,3e-05,6.20913]
[1776570041311,42.19,75579.35,0.0,-0.95902,3e-05,6.20028]
[1776570052082,42.18,75577.88,0.0,-0.95907,3e-05,6.19363]
[1776570053088,42.18,75588.44,0.0,-0.95876,3e-05,6.23271]
[1776570054100,42.18,75591.24,0.0,-0.95867,3e-05,6.24299]
[1776570059131,42.18,75590.3,0.0,-0.95871,3e-05,6.23868]
[1776570063158,42.18,75600.12,0.0,-0.95842,3e-05,6.27466]
[1776570064165,42.18,75604.52,0.0,-0.95829,3e-05,6.29089]
[1776570065172,42.18,75604.63,0.0,-0.95829,3e-05,6.29105]
[1776570070218,42.18,75600.7,0.0,-0.95842,3e-05,6.27509]
[1776570075242,42.17,75598.89,0.0,-0.95848,3e-05,6.26717]
[1776570081738,42.17,75596.46,0.0,-0.95857,3e-05,6.25658]
[1776570086319,42.17,75588.3,0.0,-0.95882,3e-05,6.22539]
[1776570088333,42.17,75587.05,0.0,-0.95886,3e-05,6.22043]
[1776570095382,42.17,75585.97,0.0,-0.95891,3e-05,6.21255]
[1776570100420,42.16,75584.85,0.0,-0.95895,3e-05,6.20746]
[1776570105452,42.16,75582.24,0.0,-0.95904,3e-05,6.19703]
[1776570110489,42.16,75583.08,0.0,-0.95902,3e-05,6.19936]
[1776570115535,42.16,75583.31,0.0,-0.95902,3e-05,6.19939]
[1776570120560,42.16,75583.37,0.0,-0.95902,3e-05,6.19877]
[1776570132089,42.15,75583.76,0.0,-0.95903,3e-05,6.19832]
[1776570137679,42.15,75580.35,0.0,-0.95914,3e-05,6.18467]
[1776570142713,42.15,75581.98,0.0,-0.9591,3e-05,6.18988]
[1776570152237,42.15,75582.71,0.0,-0.9591,3e-05,6.18828]
[1776570157823,42.14,75581.99,0.0,-0.95913,3e-05,6.1846]
[1776570163864,42.14,75582.06,0.0,-0.95914,3e-05,6.18386]
[1776570168897,42.14,75582.75,0.0,-0.95913,3e-05,6.18559]
[1776570173932,42.14,75582.88,0.0,-0.95913,3e-05,6.18522]
[1776570179981,42.14,75583.59,0.0,-0.95912,3e-05,6.18683]
[1776570186023,42.13,75586.87,0.0,-0.95903,3e-05,6.19789]
[1776570193073,42.13,75586.64,0.0,-0.95905,3e-05,6.19571]
[1776570198108,42.13,75585.55,0.0,-0.95909,3e-05,6.19076]
[1776570206164,42.12,75585.69,0.0,-0.95909,3e-05,6.18984]
[1776570212207,42.12,75585.17,0.0,-0.95913,3e-05,6.18409]
[1776570217241,42.12,75585.0,0.0,-0.95915,3e-05,6.18262]
[1776570222276,42.12,75587.55,0.0,-0.95908,3e-05,6.19124]
[1776570224291,42.12,75591.91,0.0,-0.95895,3e-05,6.20704]
[1776570229325,42.12,75591.82,0.0,-0.95896,3e-05,6.20574]
[1776570234360,42.11,75592.65,0.0,-0.95895,3e-05,6.20788]
[1776570240403,42.11,75592.29,0.0,-0.95896,3e-05,6.20551]
[1776570243445,42.11,75602.41,0.0,-0.95867,3e-05,6.24285]
[1776570244431,42.11,75607.7,0.0,-0.95851,3e-05,6.26223]
[1776570247902,42.11,75614.67,0.0,-0.95831,3e-05,6.28758]
[1776570252488,42.11,75615.48,0.0,-0.9583,3e-05,6.28925]
[1776570257972,42.1,75614.59,0.0,-0.95833,3e-05,6.28458]
[1776570263564,42.1,75614.84,0.0,-0.95834,3e-05,6.28399]
[1776570268061,42.1,75608.97,0.0,-0.95852,3e-05,6.26108]
[1776570273634,42.09,75608.98,0.0,-0.95855,3e-05,6.25714]
[1776570278669,42.09,75609.46,0.0,-0.95854,3e-05,6.25801]
[1776570283704,42.09,75606.08,0.0,-0.95865,3e-05,6.24455]
[1776570288740,42.09,75606.47,0.0,-0.95864,3e-05,6.24524]
[1776570296797,42.09,75607.35,0.0,-0.95863,3e-05,6.24732]
[1776570298271,42.09,75613.5,0.0,-0.95845,3e-05,6.26999]
[1776570302838,42.08,75618.94,0.0,-0.95829,3e-05,6.28963]
[1776570304854,42.08,75620.85,0.0,-0.95824,3e-05,6.29636]
[1776570310895,42.08,75619.14,0.0,-0.9583,3e-05,6.28863]
[1776570315930,42.08,75619.13,0.0,-0.95831,3e-05,6.28753]
[1776570320966,42.08,75618.85,0.0,-0.95832,3e-05,6.28545]
[1776570326000,42.07,75615.81,0.0,-0.95842,3e-05,6.27304]
[1776570331037,42.07,75615.04,0.0,-0.95847,3e-05,6.26647]
[1776570338551,42.07,75614.83,0.0,-0.95849,3e-05,6.26433]
[1776570345132,42.07,75614.83,0.0,-0.9585,3e-05,6.26335]
[1776570350170,42.06,75614.27,0.0,-0.95852,3e-05,6.26043]
[1776570355205,42.06,75613.67,0.0,-0.95855,3e-05,6.25718]
[1776570361249,42.06,75614.05,0.0,-0.95854,3e-05,6.25759]
[1776570368297,42.06,75613.75,0.0,-0.95856,3e-05,6.2553]
[1776570373332,42.06,75615.41,0.0,-0.95852,3e-05,6.26071]
[1776570378367,42.05,75618.27,0.0,-0.95844,3e-05,6.27042]
[1776570383401,42.05,75617.83,0.0,-0.95846,3e-05,6.26777]
[1776570388437,42.05,75617.42,0.0,-0.95848,3e-05,6.26524]
[1776570393472,42.05,75620.04,0.0,-0.95843,3e-05,6.27124]
[1776570398507,42.04,75619.26,0.0,-0.95846,3e-05,6.26727]
[1776570403543,42.04,75617.7,0.0,-0.95852,3e-05,6.26045]
[1776570408576,42.04,75616.31,0.0,-0.95857,3e-05,6.25436]
[1776570413612,42.04,75610.55,0.0,-0.95874,3e-05,6.232]
[1776570419111,42.04,75615.42,0.0,-0.9586,3e-05,6.2495]
[1776570426715,42.03,75618.2,0.0,-0.95853,3e-05,6.25859]
[1776570431748,42.03,75615.73,0.0,-0.95861,3e-05,6.24855]
[1776570435778,42.03,75610.69,0.0,-0.95877,3e-05,6.2292]
[1776570442829,42.03,75609.9,0.0,-0.9588,3e-05,6.22552]
[1776570449329,42.03,75609.1,0.0,-0.95883,3e-05,6.22184]
[1776570457935,42.03,75610.54,0.0,-0.95881,3e-05,6.22359]
[1776570462970,42.03,75613.27,0.0,-0.95873,3e-05,6.23322]
[1776570468007,42.02,75616.03,0.0,-0.95865,3e-05,6.24285]
[1776570473040,42.02,75619.24,0.0,-0.95856,3e-05,6.25408]
[1776570478075,42.02,75621.45,0.0,-0.9585,3e-05,6.26149]
[1776570483111,42.02,75620.41,0.0,-0.95854,3e-05,6.25673]
[1776570488146,42.02,75619.28,0.0,-0.95858,3e-05,6.25169]
[1776570494188,42.01,75618.02,0.0,-0.95863,3e-05,6.24605]
[1776570497209,42.01,75612.62,0.0,-0.95879,3e-05,6.22543]
[1776570499223,42.01,75611.63,0.0,-0.95882,3e-05,6.22151]
[1776570503251,42.01,75606.22,0.0,-0.95899,3e-05,6.20097]
[1776570509292,42.01,75607.51,0.0,-0.95895,3e-05,6.20526]
[1776570514329,42.01,75608.75,0.0,-0.95894,3e-05,6.20657]
[1776570519362,42.01,75609.1,0.0,-0.95893,3e-05,6.20742]
[1776570526412,42.01,75609.74,0.0,-0.95892,3e-05,6.20919]
[1776570531447,42.01,75614.43,0.0,-0.95878,3e-05,6.22616]
[1776570536482,42.01,75615.85,0.0,-0.95875,3e-05,6.23092]
[1776570541516,42.0,75617.42,0.0,-0.9587,3e-05,6.23622]
[1776570546552,41.99,75619.09,0.0,-0.9587,3e-05,6.23715]
[1776570552595,41.98,75619.46,0.0,-0.95873,3e-05,6.23252]
[1776570557630,41.98,75619.35,0.0,-0.95875,3e-05,6.23079]
[1776570563671,41.98,75619.84,0.0,-0.95874,3e-05,6.23206]
[1776570568708,41.97,75625.82,0.0,-0.95856,3e-05,6.25395]
[1776570570722,41.97,75626.5,0.0,-0.95855,3e-05,6.25623]
[1776570578777,41.97,75627.46,0.0,-0.95854,3e-05,6.25593]
[1776570583813,41.97,75628.68,0.0,-0.95851,3e-05,6.25982]
[1776570588848,41.97,75632.32,0.0,-0.95841,3e-05,6.27276]
[1776570593883,41.97,75634.96,0.0,-0.95834,3e-05,6.28193]
[1776570598918,41.96,75636.86,0.0,-0.95828,3e-05,6.28826]
[1776570603955,41.96,75638.79,0.0,-0.95823,3e-05,6.2947]
[1776570608990,41.96,75639.02,0.0,-0.95823,3e-05,6.29472]
[1776570615054,41.96,75639.6,0.0,-0.95822,3e-05,6.29589]
[1776570620523,41.96,75641.45,0.0,-0.95818,3e-05,6.3018]
[1776570626110,41.95,75641.57,0.0,-0.95818,3e-05,6.30135]
[1776570631145,41.95,75642.26,0.0,-0.95818,3e-05,6.30025]
[1776570637186,41.95,75643.76,0.0,-0.95815,3e-05,6.30483]
[1776570642223,41.95,75643.4,0.0,-0.95817,3e-05,6.30254]
[1776570647258,41.95,75643.68,0.0,-0.95817,3e-05,6.30263]
[1776570652292,41.94,75645.97,0.0,-0.95811,3e-05,6.31025]
[1776570657328,41.94,75647.28,0.0,-0.95807,3e-05,6.31417]
[1776570665390,41.94,75651.1,0.0,-0.95797,3e-05,6.32681]
[1776570671430,41.94,75652.56,0.0,-0.95794,3e-05,6.33098]
[1776570677495,41.93,75652.84,0.0,-0.95794,3e-05,6.33069]
[1776570682514,41.93,75644.04,0.0,-0.95822,3e-05,6.29639]
[1776570686542,41.93,75638.84,0.0,-0.95838,3e-05,6.27603]
[1776570688555,41.93,75632.95,0.0,-0.95856,3e-05,6.25371]
[1776570693590,41.93,75628.44,0.0,-0.95871,3e-05,6.23365]
[1776570698626,41.93,75626.38,0.0,-0.95878,3e-05,6.22564]
[1776570703661,41.93,75629.22,0.0,-0.9587,3e-05,6.23593]
[1776570708696,41.92,75626.89,0.0,-0.95877,3e-05,6.22685]
[1776570713731,41.92,75625.12,0.0,-0.95882,3e-05,6.21994]
[1776570718767,41.92,75623.75,0.0,-0.95887,3e-05,6.21457]
[1776570721788,41.92,75616.26,0.0,-0.95909,3e-05,6.18652]
[1776570722795,41.92,75610.49,0.0,-0.95926,3e-05,6.16505]
[1776570723804,41.92,75607.68,0.0,-0.95935,3e-05,6.15465]
[1776570728838,41.92,75612.35,0.0,-0.95921,3e-05,6.17224]
[1776570733872,41.92,75611.06,0.0,-0.95924,3e-05,6.16761]
[1776570739921,41.92,75611.04,0.0,-0.95924,3e-05,6.16772]
[1776570744953,41.92,75613.86,0.0,-0.95916,3e-05,6.17838]
[1776570747974,41.93,75621.76,0.0,-0.95892,3e-05,6.20787]
[1776570754015,41.92,75622.69,0.0,-0.95891,3e-05,6.2084]
[1776570757037,41.92,75616.31,0.0,-0.9591,3e-05,6.18457]
[1776570762071,41.92,75617.06,0.0,-0.95908,3e-05,6.18746]
[1776570767107,41.93,75617.25,0.0,-0.95907,3e-05,6.18829]
[1776570773150,41.93,75617.09,0.0,-0.95908,3e-05,6.18788]
[1776570778186,41.93,75612.51,0.0,-0.95921,3e-05,6.17104]
[1776570784227,41.93,75613.11,0.0,-0.95919,3e-05,6.1737]
[1776570789261,41.93,75618.33,0.0,-0.95903,3e-05,6.19336]
[1776570794298,41.93,75621.44,0.0,-0.95894,3e-05,6.20512]
[1776570799335,41.93,75622.19,0.0,-0.95891,3e-05,6.20801]
[1776570804371,41.93,75619.93,0.0,-0.95898,3e-05,6.19967]
[1776570809407,41.93,75620.6,0.0,-0.95896,3e-05,6.20231]
[1776570814440,41.93,75621.53,0.0,-0.95895,3e-05,6.20311]
[1776570821938,41.93,75621.59,0.0,-0.95895,3e-05,6.20351]
[1776570828539,41.93,75621.86,0.0,-0.95894,3e-05,6.20463]
[1776570833578,41.93,75625.36,0.0,-0.95883,3e-05,6.2178]
[1776570838612,41.93,75627.03,0.0,-0.95878,3e-05,6.22401]
[1776570843646,41.93,75626.0,0.0,-0.95881,3e-05,6.22008]
[1776570848681,41.93,75626.41,0.0,-0.9588,3e-05,6.22155]
[1776570854722,41.93,75626.35,0.0,-0.9588,3e-05,6.2212]
[1776570859757,41.93,75625.57,0.0,-0.95883,3e-05,6.21813]
[1776570865799,41.93,75624.0,0.0,-0.95888,3e-05,6.21211]
[1776570871842,41.93,75624.03,0.0,-0.95889,3e-05,6.20925]
[1776570876879,41.93,75623.89,0.0,-0.9589,3e-05,6.20857]
[1776570881910,41.93,75623.7,0.0,-0.95891,3e-05,6.20767]
[1776570886945,41.93,75623.59,0.0,-0.95891,3e-05,6.20708]
[1776570891981,41.93,75623.52,0.0,-0.95892,3e-05,6.20662]
[1776570897016,41.93,75624.18,0.0,-0.9589,3e-05,6.20886]
[1776570902051,41.93,75624.08,0.0,-0.9589,3e-05,6.20818]
[1776570907085,41.92,75624.27,0.0,-0.9589,3e-05,6.20856]
[1776570912121,41.92,75623.75,0.0,-0.95892,3e-05,6.20627]
[1776570918164,41.92,75622.15,0.0,-0.95897,3e-05,6.19986]
[1776570923646,41.92,75621.71,0.0,-0.95899,3e-05,6.19787]
[1776570928233,41.92,75612.8,0.0,-0.95925,3e-05,6.16437]
[1776570930247,41.92,75612.14,0.0,-0.95927,3e-05,6.16188]
[1776570935282,41.92,75612.96,0.0,-0.95927,3e-05,6.16213]
[1776570941325,41.92,75615.01,0.0,-0.95921,3e-05,6.16976]
[1776570943786,41.92,75606.36,0.0,-0.95946,3e-05,6.13765]
[1776570944345,41.92,75606.36,0.0,-0.95946,3e-05,6.1377]
[1776570952400,41.92,75607.36,0.0,-0.95943,3e-05,6.14193]
[1776570957435,41.92,75612.15,0.0,-0.95928,3e-05,6.16002]
[1776570962470,41.92,75613.7,0.0,-0.95923,3e-05,6.16607]
[1776570973996,41.93,75614.13,0.0,-0.95922,3e-05,6.16831]
[1776570979589,41.93,75615.97,0.0,-0.95916,3e-05,6.17542]
[1776570990664,41.93,75616.72,0.0,-0.95913,3e-05,6.17871]
[1776570995705,41.93,75620.65,0.0,-0.95903,3e-05,6.19073]
[1776571001745,41.93,75620.51,0.0,-0.95903,3e-05,6.1904]
[1776571003760,41.93,75613.02,0.0,-0.95926,3e-05,6.16259]
[1776571004765,41.93,75608.86,0.0,-0.95938,3e-05,6.14722]
[1776571006780,41.93,75606.9,0.0,-0.95944,3e-05,6.14017]
[1776571011815,41.93,75609.25,0.0,-0.95936,3e-05,6.14944]
[1776571016852,41.93,75611.72,0.0,-0.95928,3e-05,6.1591]
[1776571022892,41.93,75614.15,0.0,-0.95921,3e-05,6.16864]
[1776571028934,41.93,75617.54,0.0,-0.9591,3e-05,6.18167]
[1776571033969,41.93,75618.61,0.0,-0.95907,3e-05,6.186]
[1776571040015,41.93,75619.22,0.0,-0.95905,3e-05,6.1886]
[1776571048068,41.94,75619.45,0.0,-0.95904,3e-05,6.1899]
[1776571052104,41.94,75602.34,0.0,-0.95956,3e-05,6.12398]
[1776571053111,41.94,75594.55,0.0,-0.95979,3e-05,6.09539]
[1776571054117,41.94,75593.17,0.0,-0.95982,3e-05,6.09052]
[1776571058148,41.94,75586.65,0.0,-0.96001,3e-05,6.06744]
[1776571059154,41.94,75570.04,0.0,-0.96049,3e-05,6.00682]
[1776571060175,41.94,75564.1,0.0,-0.96066,3e-05,5.98515]
[1776571061170,41.94,75552.55,0.0,-0.96098,3e-05,5.9439]
[1776571062177,41.94,75546.82,0.0,-0.96114,3e-05,5.92359]
[1776571063184,41.94,75546.8,0.0,-0.96114,3e-05,5.92401]
[1776571069225,41.95,75547.71,0.0,-0.96109,3e-05,5.93028]
[1776571074262,41.96,75551.23,0.0,-0.96097,3e-05,5.94556]
[1776571079296,41.96,75551.84,0.0,-0.96093,3e-05,5.95018]
[1776571085338,41.97,75551.97,0.0,-0.96091,3e-05,5.95352]
[1776571090373,41.97,75553.5,0.0,-0.96084,3e-05,5.96142]
[1776571099437,41.98,75554.36,0.0,-0.96079,3e-05,5.96865]
[1776571103902,41.99,75549.61,0.0,-0.96091,3e-05,5.95325]
[1776571109507,41.99,75550.81,0.0,-0.96085,3e-05,5.9605]
[1776571114542,42.0,75551.29,0.0,-0.96083,3e-05,5.96192]
[1776571120585,42.0,75551.12,0.0,-0.96081,3e-05,5.96423]
[1776571127634,42.01,75551.21,0.0,-0.96078,3e-05,5.96798]
[1776571132669,42.02,75551.87,0.0,-0.96075,3e-05,5.97281]
[1776571137704,42.02,75552.58,0.0,-0.96071,3e-05,5.97781]
[1776571142739,42.03,75553.05,0.0,-0.96067,3e-05,5.98191]
[1776571147774,42.03,75552.85,0.0,-0.96066,3e-05,5.98356]
[1776571152808,42.04,75552.77,0.0,-0.96064,3e-05,5.98565]
[1776571160865,42.05,75553.38,0.0,-0.96059,3e-05,5.99161]
[1776571165900,42.05,75552.69,0.0,-0.9606,3e-05,5.9914]
[1776571171942,42.06,75551.15,0.0,-0.96064,3e-05,5.98575]
[1776571176977,42.06,75553.14,0.0,-0.96056,3e-05,5.99559]
[1776571182014,42.07,75555.96,0.0,-0.96046,3e-05,6.00745]
[1776571187046,42.07,75556.03,0.0,-0.96044,3e-05,6.00966]
[1776571193089,42.08,75555.83,0.0,-0.96043,3e-05,6.01127]
[1776571198124,42.08,75554.26,0.0,-0.96046,3e-05,6.00748]
[1776571203159,42.08,75553.34,0.0,-0.96047,3e-05,6.00608]
[1776571206179,42.09,75558.77,0.0,-0.96031,3e-05,6.02703]
[1776571208199,42.09,75560.77,0.0,-0.96024,3e-05,6.03504]
[1776571214237,42.09,75560.85,0.0,-0.96022,3e-05,6.03739]
[1776571219274,42.1,75565.94,0.0,-0.96006,3e-05,6.05768]
[1776571222294,42.1,75570.31,0.0,-0.95993,3e-05,6.07459]
[1776571227329,42.1,75569.12,0.0,-0.95995,3e-05,6.0716]
[1776571232366,42.11,75567.32,0.0,-0.96001,3e-05,6.0639]
[1776571237399,42.11,75565.92,0.0,-0.96004,3e-05,6.06019]
[1776571242435,42.11,75565.25,0.0,-0.96004,3e-05,6.05913]
[1776571247471,42.12,75565.86,0.0,-0.96002,3e-05,6.06273]
[1776571253511,42.12,75567.92,0.0,-0.95994,3e-05,6.07177]
[1776571258545,42.12,75572.15,0.0,-0.95981,3e-05,6.08852]
[1776571260565,42.12,75575.17,0.0,-0.95972,3e-05,6.10003]
[1776571263581,42.12,75581.4,0.0,-0.95953,3e-05,6.12351]
[1776571268615,42.13,75584.37,0.0,-0.95944,3e-05,6.13525]
[1776571273655,42.13,75583.66,0.0,-0.95945,3e-05,6.13334]
[1776571278690,42.13,75583.44,0.0,-0.95945,3e-05,6.13327]
[1776571285163,42.13,75582.97,0.0,-0.95946,3e-05,6.13244]
[1776571290777,42.13,75580.2,0.0,-0.95953,3e-05,6.12311]
[1776571295816,42.13,75579.97,0.0,-0.95955,3e-05,6.12026]
[1776571300852,42.14,75580.02,0.0,-0.95954,3e-05,6.12124]
[1776571305886,42.14,75580.07,0.0,-0.95954,3e-05,6.12224]
[1776571310921,42.14,75586.2,0.0,-0.95935,3e-05,6.14557]
[1776571312935,42.14,75587.43,0.0,-0.95931,3e-05,6.1503]
[1776571317971,42.14,75584.11,0.0,-0.95941,3e-05,6.13854]
[1776571323003,42.14,75584.95,0.0,-0.95938,3e-05,6.14205]
[1776571328039,42.14,75583.34,0.0,-0.95942,3e-05,6.13651]
[1776571332068,42.14,75577.85,0.0,-0.95958,3e-05,6.11661]
[1776571338110,42.14,75577.12,0.0,-0.9596,3e-05,6.11457]
[1776571345589,42.15,75574.66,0.0,-0.95966,3e-05,6.10654]
[1776571351201,42.15,75573.46,0.0,-0.95971,3e-05,6.10002]
[1776571356236,42.15,75580.24,0.0,-0.9595,3e-05,6.12561]
[1776571357245,42.15,75582.09,0.0,-0.95945,3e-05,6.13251]
[1776571362278,42.15,75582.12,0.0,-0.95944,3e-05,6.13296]
[1776571368320,42.15,75581.03,0.0,-0.95947,3e-05,6.12933]
[1776571374362,42.15,75581.84,0.0,-0.95945,3e-05,6.13268]
[1776571379397,42.15,75581.83,0.0,-0.95944,3e-05,6.1329]
[1776571384432,42.15,75582.05,0.0,-0.95944,3e-05,6.13392]
[1776571389477,42.15,75585.79,0.0,-0.95933,3e-05,6.1479]
[1776571394509,42.15,75586.14,0.0,-0.95931,3e-05,6.14926]
[1776571400550,42.15,75585.83,0.0,-0.95932,3e-05,6.1482]
[1776571406593,42.15,75585.11,0.0,-0.95934,3e-05,6.14566]
[1776571412642,42.15,75585.15,0.0,-0.95936,3e-05,6.14311]
[1776571417679,42.15,75587.85,0.0,-0.95928,3e-05,6.15307]
[1776571421704,42.15,75594.96,0.0,-0.95907,3e-05,6.17926]
[1776571427746,42.15,75593.66,0.0,-0.95911,3e-05,6.17426]
[1776571432782,42.15,75597.2,0.0,-0.95901,3e-05,6.18731]
[1776571437818,42.15,75599.19,0.0,-0.95895,3e-05,6.19459]
[1776571443859,42.15,75597.09,0.0,-0.95901,3e-05,6.18666]
[1776571451915,42.15,75595.35,0.0,-0.95906,3e-05,6.17995]
[1776571456951,42.15,75598.2,0.0,-0.95898,3e-05,6.19036]
[1776571458964,42.15,75606.69,0.0,-0.95873,3e-05,6.22183]
[1776571460979,42.15,75609.84,0.0,-0.95864,3e-05,6.23341]
[1776571466439,42.15,75609.94,0.0,-0.95864,3e-05,6.23335]
[1776571472055,42.15,75614.78,0.0,-0.95851,3e-05,6.2481]
[1776571478097,42.15,75616.77,0.0,-0.95846,3e-05,6.25491]
[1776571484140,42.15,75618.19,0.0,-0.95842,3e-05,6.25957]
[1776571490182,42.15,75616.88,0.0,-0.95847,3e-05,6.25405]
[1776571495219,42.14,75613.95,0.0,-0.95856,3e-05,6.24269]
[1776571500256,42.14,75617.29,0.0,-0.95846,3e-05,6.2547]
[1776571505289,42.14,75618.53,0.0,-0.95843,3e-05,6.25883]
[1776571510325,42.14,75619.17,0.0,-0.95841,3e-05,6.26066]
[1776571515360,42.14,75620.4,0.0,-0.95838,3e-05,6.26469]
[1776571520402,42.14,75619.4,0.0,-0.95842,3e-05,6.26039]
[1776571526443,42.14,75619.64,0.0,-0.95842,3e-05,6.26057]
[1776571531478,42.14,75619.99,0.0,-0.95843,3e-05,6.25849]
[1776571536513,42.13,75620.35,0.0,-0.95842,3e-05,6.25926]
[1776571541549,42.13,75619.02,0.0,-0.95847,3e-05,6.25362]
[1776571546590,42.13,75618.66,0.0,-0.95848,3e-05,6.2516]
[1776571549621,42.13,75624.51,0.0,-0.95831,3e-05,6.27294]
[1776571556663,42.13,75625.09,0.0,-0.9583,3e-05,6.2741]
[1776571561698,42.13,75624.02,0.0,-0.95834,3e-05,6.26928]
[1776571566732,42.12,75622.63,0.0,-0.95839,3e-05,6.26326]
[1776571572775,42.12,75622.08,0.0,-0.95841,3e-05,6.26024]
[1776571580832,42.12,75622.93,0.0,-0.9584,3e-05,6.2621]
[1776571585867,42.12,75621.51,0.0,-0.95845,3e-05,6.25578]
[1776571591909,42.12,75620.79,0.0,-0.9585,3e-05,6.2493]
[1776571597368,42.11,75619.63,0.0,-0.95854,3e-05,6.24417]
[1776571602986,42.11,75619.83,0.0,-0.95854,3e-05,6.24394]
[1776571612054,42.11,75619.76,0.0,-0.95856,3e-05,6.24219]
[1776571617508,42.11,75618.99,0.0,-0.95858,3e-05,6.23849]
[1776571623133,42.1,75618.79,0.0,-0.9586,3e-05,6.23676]
[1776571626154,42.1,75626.33,0.0,-0.95838,3e-05,6.2644]
[1776571627578,42.1,75639.2,0.0,-0.95799,3e-05,6.31245]
[1776571633204,42.1,75633.41,0.0,-0.95817,3e-05,6.29048]
[1776571638242,42.1,75631.0,0.0,-0.95823,3e-05,6.28217]
[1776571644284,42.1,75629.2,0.0,-0.95829,3e-05,6.27526]
[1776571650327,42.1,75627.94,0.0,-0.95834,3e-05,6.26917]
[1776571655376,42.1,75626.69,0.0,-0.9584,3e-05,6.26058]
[1776571660396,42.1,75627.05,0.0,-0.9584,3e-05,6.26083]
[1776571665431,42.09,75624.3,0.0,-0.95849,3e-05,6.24949]
[1776571670466,42.09,75625.01,0.0,-0.95848,3e-05,6.25109]
[1776571675501,42.09,75624.58,0.0,-0.9585,3e-05,6.24842]
[1776571685567,42.08,75624.33,0.0,-0.95853,3e-05,6.24538]
[1776571695640,42.08,75623.82,0.0,-0.95856,3e-05,6.24137]
[1776571701686,42.08,75623.38,0.0,-0.95858,3e-05,6.23856]
[1776571706719,42.07,75625.67,0.0,-0.95852,3e-05,6.24615]
[1776571712774,42.07,75626.37,0.0,-0.95853,3e-05,6.2447]
[1776571717809,42.07,75627.3,0.0,-0.9585,3e-05,6.24773]
[1776571722843,42.07,75626.32,0.0,-0.95854,3e-05,6.24302]
[1776571727881,42.07,75625.24,0.0,-0.95857,3e-05,6.23977]
[1776571732916,42.07,75625.12,0.0,-0.95855,3e-05,6.24131]
[1776571737968,42.08,75625.53,0.0,-0.95853,3e-05,6.24481]
[1776571743003,42.08,75626.55,0.0,-0.95848,3e-05,6.25053]
[1776571748425,42.09,75627.67,0.0,-0.95843,3e-05,6.25707]
[1776571754080,42.09,75625.17,0.0,-0.95848,3e-05,6.25013]
[1776571760122,42.1,75625.15,0.0,-0.95846,3e-05,6.25244]
[1776571765157,42.1,75625.3,0.0,-0.95844,3e-05,6.25494]
[1776571776235,42.11,75625.27,0.0,-0.95843,3e-05,6.25619]
[1776571782275,42.12,75624.32,0.0,-0.95844,3e-05,6.25494]
[1776571784290,42.12,75620.13,0.0,-0.95857,3e-05,6.23887]
[1776571786304,42.12,75608.73,0.0,-0.95891,3e-05,6.1961]
[1776571791338,42.11,75608.66,0.0,-0.95891,3e-05,6.19532]
[1776571797382,42.11,75610.88,0.0,-0.95885,3e-05,6.20299]
[1776571802417,42.11,75615.67,0.0,-0.95871,3e-05,6.22033]
[1776571808849,42.11,75616.8,0.0,-0.95869,3e-05,6.22392]
[1776571812488,42.11,75625.76,0.0,-0.95842,3e-05,6.25692]
[1776571813497,42.11,75632.26,0.0,-0.95822,3e-05,6.28169]
[1776571814501,42.11,75637.13,0.0,-0.95807,3e-05,6.30036]
[1776571815508,42.11,75642.51,0.0,-0.95791,3e-05,6.32095]
[1776571818919,42.11,75647.8,0.0,-0.95774,3e-05,6.3419]
[1776571824572,42.12,75647.08,0.0,-0.95774,3e-05,6.34105]
[1776571828989,42.12,75658.7,0.0,-0.95738,3e-05,6.38623]
[1776571829606,42.12,75658.7,0.0,-0.95738,3e-05,6.38646]
[1776571834641,42.12,75660.85,0.0,-0.95732,3e-05,6.39288]
[1776571839677,42.13,75656.81,0.0,-0.95744,3e-05,6.37809]
[1776571843704,42.13,75650.79,0.0,-0.95762,3e-05,6.35621]
[1776571844716,42.13,75644.35,0.0,-0.95781,3e-05,6.33219]
[1776571850754,42.13,75641.86,0.0,-0.95787,3e-05,6.3246]
[1776571857802,42.14,75643.05,0.0,-0.95782,3e-05,6.33112]
[1776571861831,42.14,75648.88,0.0,-0.95763,3e-05,6.35422]
[1776571863845,42.14,75654.19,0.0,-0.95748,3e-05,6.37354]
[1776571866865,42.13,75663.4,0.0,-0.9572,3e-05,6.40725]
[1776571867871,42.13,75670.09,0.0,-0.957,3e-05,6.43222]
[1776571872908,42.13,75670.58,0.0,-0.95698,3e-05,6.43482]
[1776571875932,42.14,75679.38,0.0,-0.95671,3e-05,6.46885]
[1776571878952,42.14,75685.12,0.0,-0.95652,3e-05,6.49112]
[1776571882978,42.14,75694.74,0.0,-0.95622,3e-05,6.52832]
[1776571885005,42.14,75693.69,0.0,-0.95626,3e-05,6.52434]
[1776571887007,42.14,75694.14,0.0,-0.95624,3e-05,6.52617]
[1776571892043,42.14,75697.35,0.0,-0.95616,3e-05,6.53581]
[1776571897078,42.14,75704.43,0.0,-0.95593,3e-05,6.56327]
[1776571902116,42.14,75705.7,0.0,-0.95589,3e-05,6.56817]
[1776571907150,42.14,75708.54,0.0,-0.9558,3e-05,6.57905]
[1776571911176,42.14,75709.22,0.0,-0.95578,3e-05,6.58149]
[1776571916212,42.14,75708.17,0.0,-0.95582,3e-05,6.57714]
[1776571921253,42.14,75710.37,0.0,-0.95575,3e-05,6.58543]
[1776571926287,42.14,75714.16,0.0,-0.95564,3e-05,6.59966]
[1776571931322,42.13,75714.11,0.0,-0.95564,3e-05,6.59909]
[1776571936357,42.13,75716.86,0.0,-0.95556,3e-05,6.60934]
[1776571941402,42.13,75722.59,0.0,-0.95538,3e-05,6.63134]
[1776571942407,42.13,75730.87,0.0,-0.95512,3e-05,6.6632]
[1776571944423,42.13,75737.76,0.0,-0.9549,3e-05,6.68972]
[1776571946436,42.13,75732.46,0.0,-0.95507,3e-05,6.66863]
[1776571951470,42.13,75734.9,0.0,-0.95502,3e-05,6.67433]
[1776571956505,42.13,75734.75,0.0,-0.95503,3e-05,6.6728]
[1776571961540,42.12,75738.71,0.0,-0.95492,3e-05,6.68722]
[1776571967581,42.12,75739.23,0.0,-0.95491,3e-05,6.68792]
[1776571972618,42.12,75741.26,0.0,-0.95486,3e-05,6.69467]
[1776571977652,42.12,75740.69,0.0,-0.95488,3e-05,6.69127]
[1776571982687,42.11,75742.78,0.0,-0.95483,3e-05,6.69825]
[1776571985708,42.11,75748.65,0.0,-0.95465,3e-05,6.72042]
[1776571990744,42.11,75747.9,0.0,-0.95468,3e-05,6.71606]
[1776571996786,42.11,75746.03,0.0,-0.95476,3e-05,6.70707]
[1776572001820,42.1,75750.4,0.0,-0.95463,3e-05,6.72281]
[1776572006856,42.1,75754.71,0.0,-0.9545,3e-05,6.73832]
[1776572011891,42.1,75757.46,0.0,-0.95444,3e-05,6.7448]
[1776572016926,42.09,75761.69,0.0,-0.95432,3e-05,6.76]
[1776572021962,42.09,75762.39,0.0,-0.95431,3e-05,6.76134]
[1776572026996,42.09,75761.48,0.0,-0.95434,3e-05,6.75716]
[1776572032031,42.09,75762.7,0.0,-0.9543,3e-05,6.76202]
[1776572037069,42.09,75763.84,0.0,-0.95426,3e-05,6.7665]
[1776572042101,42.09,75764.77,0.0,-0.95423,3e-05,6.77017]
[1776572048145,42.09,75767.36,0.0,-0.95415,3e-05,6.78032]
[1776572053177,42.09,75767.24,0.0,-0.95415,3e-05,6.77978]
[1776572060635,42.09,75767.47,0.0,-0.95415,3e-05,6.78058]
[1776572066269,42.09,75765.94,0.0,-0.9542,3e-05,6.77451]
[1776572071308,42.09,75766.62,0.0,-0.95419,3e-05,6.77426]
[1776572076344,42.09,75766.83,0.0,-0.95419,3e-05,6.77509]
[1776572081378,42.09,75766.32,0.0,-0.9542,3e-05,6.77311]
[1776572086413,42.09,75765.97,0.0,-0.95422,3e-05,6.77176]
[1776572088426,42.09,75759.4,0.0,-0.95443,3e-05,6.74542]
[1776572090846,42.09,75746.05,0.0,-0.95486,3e-05,6.69268]
[1776572092455,42.09,75742.54,0.0,-0.95498,3e-05,6.67869]
[1776572094469,42.09,75735.82,0.0,-0.95519,3e-05,6.65228]
[1776572100916,42.09,75733.14,0.0,-0.95528,3e-05,6.64142]
[1776572107560,42.08,75728.65,0.0,-0.95543,3e-05,6.62356]
[1776572114608,42.08,75725.74,0.0,-0.95552,3e-05,6.612]
[1776572121059,42.08,75723.31,0.0,-0.9556,3e-05,6.60241]
[1776572131130,42.08,75721.42,0.0,-0.95568,3e-05,6.59199]
[1776572135756,42.08,75716.35,0.0,-0.95584,3e-05,6.57229]
[1776572141200,42.08,75715.92,0.0,-0.95586,3e-05,6.57072]
[1776572146833,42.08,75715.8,0.0,-0.95586,3e-05,6.57033]
[1776572151870,42.08,75715.5,0.0,-0.95587,3e-05,6.56924]
[1776572157910,42.08,75715.66,0.0,-0.95586,3e-05,6.56992]
[1776572162945,42.08,75721.17,0.0,-0.95569,3e-05,6.59126]
[1776572165966,42.08,75727.83,0.0,-0.95548,3e-05,6.61692]
[1776572167987,42.08,75733.9,0.0,-0.95529,3e-05,6.64059]
[1776572171413,42.08,75726.7,0.0,-0.95552,3e-05,6.6123]
[1776572178057,42.08,75724.9,0.0,-0.95558,3e-05,6.60488]
[1776572183092,42.08,75726.62,0.0,-0.95553,3e-05,6.61122]
[1776572188126,42.08,75728.78,0.0,-0.95546,3e-05,6.6192]
[1776572193162,42.08,75729.7,0.0,-0.95545,3e-05,6.61941]
[1776572196183,42.08,75741.06,0.0,-0.95509,3e-05,6.6633]
[1776572201218,42.08,75741.22,0.0,-0.9551,3e-05,6.66304]
[1776572206253,42.07,75741.09,0.0,-0.95511,3e-05,6.66173]
[1776572211287,42.07,75741.08,0.0,-0.95511,3e-05,6.66096]
[1776572216325,42.07,75743.57,0.0,-0.95504,3e-05,6.6699]
[1776572221358,42.07,75744.22,0.0,-0.95503,3e-05,6.67165]
[1776572226393,42.07,75742.9,0.0,-0.95508,3e-05,6.66575]
[1776572230422,42.07,75746.7,0.0,-0.95495,3e-05,6.68072]
[1776572235455,42.07,75748.74,0.0,-0.95488,3e-05,6.68911]
[1776572240492,42.07,75752.59,0.0,-0.95476,3e-05,6.70461]
[1776572245528,42.07,75755.8,0.0,-0.95465,3e-05,6.71763]
[1776572251974,42.07,75759.25,0.0,-0.95455,3e-05,6.72891]
[1776572257611,42.07,75761.14,0.0,-0.95449,3e-05,6.73694]
[1776572262645,42.07,75764.15,0.0,-0.95438,3e-05,6.74927]
[1776572267681,42.08,75769.32,0.0,-0.95421,3e-05,6.77007]
[1776572272114,42.08,75762.23,0.0,-0.95444,3e-05,6.74249]
[1776572277752,42.08,75759.85,0.0,-0.95452,3e-05,6.73321]
[1776572282786,42.08,75763.13,0.0,-0.95441,3e-05,6.7455]
[1776572283797,42.08,75772.1,0.0,-0.95412,3e-05,6.78087]
[1776572288829,42.08,75770.82,0.0,-0.95417,3e-05,6.77562]
[1776572290843,42.07,75759.75,0.0,-0.95453,3e-05,6.73163]
[1776572292263,42.07,75754.15,0.0,-0.95471,3e-05,6.70949]
[1776572293863,42.07,75772.19,0.0,-0.95413,3e-05,6.78046]
[1776572294871,42.07,75781.51,0.0,-0.95382,3e-05,6.81747]
[1776572295889,42.07,75783.6,0.0,-0.95375,3e-05,6.82576]
[1776572297892,42.07,75788.37,0.0,-0.9536,3e-05,6.84457]
[1776572302331,42.07,75798.69,0.0,-0.95326,3e-05,6.88511]
[1776572304942,42.07,75792.77,0.0,-0.95346,3e-05,6.86122]
[1776572306955,42.07,75785.63,0.0,-0.9537,3e-05,6.83262]
[1776572310983,42.07,75779.21,0.0,-0.95391,3e-05,6.8068]
[1776572312402,42.07,75769.74,0.0,-0.95424,3e-05,6.76635]
[1776572316017,42.07,75768.03,0.0,-0.95429,3e-05,6.75959]
[1776572321052,42.07,75768.25,0.0,-0.95429,3e-05,6.76045]
[1776572330119,42.07,75767.08,0.0,-0.95432,3e-05,6.75593]
[1776572331125,42.07,75756.82,0.0,-0.95466,3e-05,6.71561]
[1776572332541,42.07,75754.52,0.0,-0.95473,3e-05,6.70677]
[1776572336159,42.07,75758.64,0.0,-0.95459,3e-05,6.72326]
[1776572341193,42.07,75757.93,0.0,-0.95461,3e-05,6.72084]
[1776572346227,42.07,75756.89,0.0,-0.95464,3e-05,6.71719]
[1776572351263,42.07,75757.01,0.0,-0.95463,3e-05,6.71809]
[1776572357305,42.08,75758.83,0.0,-0.95457,3e-05,6.72572]
[1776572362340,42.08,75759.74,0.0,-0.95454,3e-05,6.7297]
[1776572368385,42.08,75760.01,0.0,-0.95453,3e-05,6.73122]
[1776572374425,42.08,75759.41,0.0,-0.95456,3e-05,6.72645]
[1776572380467,42.08,75760.25,0.0,-0.95453,3e-05,6.73024]
[1776572388526,42.08,75759.9,0.0,-0.95453,3e-05,6.72955]
[1776572396580,42.08,75760.28,0.0,-0.95452,3e-05,6.73171]
[1776572403629,42.08,75760.14,0.0,-0.95452,3e-05,6.73178]
[1776572405642,42.08,75754.04,0.0,-0.95471,3e-05,6.70808]
[1776572411685,42.09,75750.98,0.0,-0.9548,3e-05,6.69664]
[1776572416720,42.09,75753.24,0.0,-0.95473,3e-05,6.70607]
[1776572421755,42.09,75752.05,0.0,-0.95476,3e-05,6.70198]
[1776572427798,42.09,75754.09,0.0,-0.95469,3e-05,6.71057]
[1776572433260,42.09,75755.54,0.0,-0.95466,3e-05,6.71376]
[1776572439884,42.09,75753.6,0.0,-0.95471,3e-05,6.70676]
[1776572444918,42.09,75752.01,0.0,-0.95476,3e-05,6.701]
[1776572449951,42.09,75755.6,0.0,-0.95464,3e-05,6.7155]
[1776572454986,42.09,75757.11,0.0,-0.95459,3e-05,6.72188]
[1776572463471,42.1,75758.14,0.0,-0.95455,3e-05,6.72688]
[1776572469089,42.1,75759.47,0.0,-0.9545,3e-05,6.73268]
[1776572474124,42.1,75760.23,0.0,-0.95447,3e-05,6.73628]
[1776572481182,42.1,75760.58,0.0,-0.95445,3e-05,6.73854]
[1776572493688,42.1,75763.1,0.0,-0.95438,3e-05,6.74717]
[1776572499317,42.11,75761.98,0.0,-0.95441,3e-05,6.74358]
[1776572510389,42.11,75762.04,0.0,-0.95439,3e-05,6.74541]
[1776572515424,42.11,75765.04,0.0,-0.95429,3e-05,6.75792]
[1776572523898,42.11,75765.24,0.0,-0.95427,3e-05,6.75971]
[1776572529523,42.11,75765.27,0.0,-0.95426,3e-05,6.76055]
[1776572539593,42.12,75765.9,0.0,-0.95424,3e-05,6.76413]
[1776572544628,42.12,75765.9,0.0,-0.95423,3e-05,6.76465]
[1776572547650,42.12,75772.66,0.0,-0.95401,3e-05,6.79158]
[1776572551677,42.12,75777.41,0.0,-0.95387,3e-05,6.80753]
[1776572556712,42.12,75774.11,0.0,-0.95398,3e-05,6.79463]
[1776572564180,42.12,75769.72,0.0,-0.95412,3e-05,6.77768]
[1776572569809,42.12,75765.75,0.0,-0.95424,3e-05,6.7624]
[1776572574856,42.12,75764.07,0.0,-0.95429,3e-05,6.75616]
[1776572581905,42.12,75763.44,0.0,-0.95431,3e-05,6.75426]
[1776572594390,42.13,75763.81,0.0,-0.95429,3e-05,6.75682]
[1776572603053,42.13,75764.19,0.0,-0.95427,3e-05,6.75921]
[1776572608088,42.13,75764.43,0.0,-0.95426,3e-05,6.76066]
[1776572613125,42.13,75764.52,0.0,-0.95427,3e-05,6.75859]
[1776572620172,42.13,75764.74,0.0,-0.95426,3e-05,6.76015]
[1776572627225,42.13,75765.01,0.0,-0.95424,3e-05,6.76188]
[1776572632260,42.13,75768.0,0.0,-0.95414,3e-05,6.77411]
[1776572637295,42.13,75767.55,0.0,-0.95415,3e-05,6.7727]
[1776572640316,42.13,75757.69,0.0,-0.95447,3e-05,6.73414]
[1776572641324,42.13,75747.38,0.0,-0.9548,3e-05,6.6936]
[1776572642330,42.13,75744.0,0.0,-0.95491,3e-05,6.68031]
[1776572647365,42.13,75740.17,0.0,-0.95504,3e-05,6.66507]
[1776572652400,42.13,75743.93,0.0,-0.95492,3e-05,6.67963]
[1776572657434,42.13,75745.37,0.0,-0.95486,3e-05,6.68601]
[1776572662470,42.14,75743.9,0.0,-0.95491,3e-05,6.68098]
[1776572668514,42.14,75740.95,0.0,-0.95499,3e-05,6.67035]
[1776572674979,42.14,75738.58,0.0,-0.95508,3e-05,6.65926]
[1776572680596,42.14,75737.44,0.0,-0.95511,3e-05,6.65571]
[1776572686637,42.14,75733.35,0.0,-0.95523,3e-05,6.64048]
[1776572695706,42.15,75732.98,0.0,-0.95523,3e-05,6.6405]
[1776572700741,42.15,75730.74,0.0,-0.95529,3e-05,6.63267]
[1776572705776,42.15,75733.02,0.0,-0.95522,3e-05,6.64231]
[1776572710811,42.15,75732.24,0.0,-0.95523,3e-05,6.64001]
[1776572715846,42.15,75732.24,0.0,-0.95523,3e-05,6.64071]
[1776572725916,42.16,75732.03,0.0,-0.95522,3e-05,6.64121]
[1776572730951,42.16,75735.35,0.0,-0.95511,3e-05,6.65473]
[1776572743037,42.16,75735.85,0.0,-0.9551,3e-05,6.65524]
[1776572744045,42.16,75730.77,0.0,-0.95526,3e-05,6.63562]
[1776572747065,42.16,75726.06,0.0,-0.95541,3e-05,6.6178]
[1776572751094,42.16,75720.27,0.0,-0.95559,3e-05,6.59612]
[1776572757137,42.16,75717.48,0.0,-0.95567,3e-05,6.58549]
[1776572763179,42.16,75715.53,0.0,-0.95574,3e-05,6.57749]
[1776572765609,42.16,75718.02,0.0,-0.95566,3e-05,6.58693]
[1776572769220,42.16,75712.88,0.0,-0.95582,3e-05,6.56745]
[1776572774257,42.16,75708.37,0.0,-0.95596,3e-05,6.55068]
[1776572778286,42.17,75701.8,0.0,-0.95616,3e-05,6.52584]
[1776572780300,42.17,75699.3,0.0,-0.95624,3e-05,6.51613]
[1776572785748,42.17,75698.98,0.0,-0.95625,3e-05,6.51463]
[1776572790369,42.16,75704.42,0.0,-0.95608,3e-05,6.53533]
[1776572795819,42.16,75706.17,0.0,-0.95605,3e-05,6.53874]
[1776572803461,42.16,75708.13,0.0,-0.95599,3e-05,6.54574]
[1776572808496,42.16,75709.53,0.0,-0.95595,3e-05,6.55073]
[1776572814539,42.16,75709.78,0.0,-0.95595,3e-05,6.55121]
[1776572820581,42.16,75706.97,0.0,-0.95604,3e-05,6.54003]
[1776572826030,42.16,75708.56,0.0,-0.95599,3e-05,6.54583]
[1776572832667,42.16,75709.09,0.0,-0.95598,3e-05,6.54748]
[1776572838717,42.16,75709.91,0.0,-0.95595,3e-05,6.5503]
[1776572843753,42.16,75711.23,0.0,-0.95592,3e-05,6.55511]
[1776572850799,42.16,75712.64,0.0,-0.95588,3e-05,6.5601]
[1776572855835,42.16,75712.89,0.0,-0.95589,3e-05,6.55787]
[1776572861877,42.15,75713.46,0.0,-0.95587,3e-05,6.55969]
[1776572866915,42.15,75701.18,0.0,-0.95626,3e-05,6.51216]
[1776572867919,42.15,75694.81,0.0,-0.95646,3e-05,6.48778]
[1776572868928,42.15,75689.04,0.0,-0.95664,3e-05,6.46578]
[1776572873961,42.16,75685.77,0.0,-0.95673,3e-05,6.45384]
[1776572878995,42.16,75688.03,0.0,-0.95666,3e-05,6.46314]
[1776572884031,42.16,75688.33,0.0,-0.95664,3e-05,6.46494]
[1776572890072,42.16,75690.48,0.0,-0.95657,3e-05,6.47393]
[1776572896118,42.16,75688.64,0.0,-0.95662,3e-05,6.46779]
[1776572902160,42.16,75689.12,0.0,-0.9566,3e-05,6.47054]
[1776572908202,42.17,75691.24,0.0,-0.95652,3e-05,6.47961]
[1776572913640,42.17,75692.85,0.0,-0.95648,3e-05,6.48376]
[1776572923710,42.17,75693.45,0.0,-0.95647,3e-05,6.4859]
[1776572933781,42.17,75694.15,0.0,-0.95643,3e-05,6.49051]
[1776572939419,42.17,75698.9,0.0,-0.95627,3e-05,6.50963]
[1776572944459,42.18,75702.21,0.0,-0.95616,3e-05,6.52318]
[1776572945462,42.18,75711.32,0.0,-0.95588,3e-05,6.5584]
[1776572946468,42.18,75710.88,0.0,-0.95589,3e-05,6.55677]
[1776572951503,42.18,75714.56,0.0,-0.95577,3e-05,6.57125]
[1776572956538,42.17,75710.57,0.0,-0.95592,3e-05,6.55359]
[1776572961572,42.17,75710.87,0.0,-0.95591,3e-05,6.55491]
[1776572968622,42.17,75709.83,0.0,-0.95594,3e-05,6.55107]
[1776572969629,42.17,75704.29,0.0,-0.95611,3e-05,6.52976]
[1776572974667,42.17,75705.97,0.0,-0.95607,3e-05,6.53355]
[1776572980709,42.17,75704.6,0.0,-0.95612,3e-05,6.52847]
[1776572985744,42.17,75702.46,0.0,-0.95618,3e-05,6.52045]
[1776572994201,42.17,75702.1,0.0,-0.95619,3e-05,6.5195]
[1776572999842,42.18,75700.67,0.0,-0.95623,3e-05,6.51431]
[1776573005885,42.18,75699.62,0.0,-0.95626,3e-05,6.51058]
[1776573010920,42.18,75698.15,0.0,-0.9563,3e-05,6.5052]
[1776573014341,42.18,75688.58,0.0,-0.9566,3e-05,6.46874]
[1776573016963,42.18,75687.37,0.0,-0.95664,3e-05,6.46446]
[1776573021997,42.18,75686.8,0.0,-0.95665,3e-05,6.4629]
[1776573028039,42.18,75691.16,0.0,-0.95651,3e-05,6.48026]
[1776573033082,42.18,75689.88,0.0,-0.95656,3e-05,6.47299]
[1776573037102,42.18,75682.55,0.0,-0.95678,3e-05,6.44548]
[1776573042141,42.18,75680.54,0.0,-0.95684,3e-05,6.43864]
[1776573047176,42.19,75680.78,0.0,-0.95682,3e-05,6.44044]
[1776573053220,42.19,75679.7,0.0,-0.95685,3e-05,6.43746]
[1776573058253,42.19,75680.56,0.0,-0.95681,3e-05,6.4417]
[1776573063288,42.19,75680.11,0.0,-0.95682,3e-05,6.44092]
[1776573066311,42.19,75670.64,0.0,-0.95711,3e-05,6.40555]
[1776573071345,42.2,75674.09,0.0,-0.95699,3e-05,6.41987]
[1776573076380,42.2,75667.48,0.0,-0.95718,3e-05,6.39593]
[1776573078394,42.2,75661.57,0.0,-0.95736,3e-05,6.37414]
[1776573083431,42.2,75657.66,0.0,-0.95747,3e-05,6.36086]
[1776573084436,42.2,75652.47,0.0,-0.95762,3e-05,6.34159]
[1776573089472,42.21,75647.66,0.0,-0.95776,3e-05,6.32514]
[1776573091496,42.21,75642.63,0.0,-0.95792,3e-05,6.30411]
[1776573092503,42.21,75637.35,0.0,-0.95808,3e-05,6.28469]
[1776573094906,42.21,75628.54,0.0,-0.95833,3e-05,6.25255]
[1776573097540,42.22,75623.77,0.0,-0.95847,3e-05,6.2361]
[1776573102573,42.22,75621.48,0.0,-0.95852,3e-05,6.22994]
[1776573107608,42.22,75626.65,0.0,-0.95835,3e-05,6.25098]
[1776573112646,42.23,75628.26,0.0,-0.95828,3e-05,6.2592]
[1776573117684,42.23,75627.1,0.0,-0.9583,3e-05,6.25706]
[1776573122715,42.24,75630.15,0.0,-0.95819,3e-05,6.27064]
[1776573126743,42.24,75633.04,0.0,-0.95809,3e-05,6.28306]
[1776573129764,42.25,75636.57,0.0,-0.95797,3e-05,6.29737]
[1776573135186,42.25,75641.36,0.0,-0.95781,3e-05,6.31731]
[1776573140845,42.25,75642.08,0.0,-0.95778,3e-05,6.32157]
[1776573141849,42.25,75631.09,0.0,-0.95811,3e-05,6.28003]
[1776573142856,42.25,75618.23,0.0,-0.9585,3e-05,6.23178]
[1776573143863,42.25,75614.62,0.0,-0.95861,3e-05,6.21819]
[1776573148899,42.25,75617.47,0.0,-0.95853,3e-05,6.22811]
[1776573153934,42.25,75601.61,0.0,-0.95902,3e-05,6.16574]
[1776573155346,42.25,75588.42,0.0,-0.95941,3e-05,6.11704]
[1776573160982,42.25,75585.14,0.0,-0.95951,3e-05,6.10514]
[1776573166017,42.25,75588.94,0.0,-0.9594,3e-05,6.11935]
[1776573171051,42.25,75595.67,0.0,-0.9592,3e-05,6.14426]
[1776573173066,42.25,75598.73,0.0,-0.95911,3e-05,6.15553]
[1776573178104,42.25,75599.88,0.0,-0.95907,3e-05,6.15967]
[1776573183141,42.25,75601.3,0.0,-0.95903,3e-05,6.16488]
[1776573188174,42.25,75601.55,0.0,-0.95902,3e-05,6.1658]
[1776573196232,42.25,75604.03,0.0,-0.95895,3e-05,6.17504]
[1776573202278,42.25,75605.1,0.0,-0.95892,3e-05,6.17909]
[1776573204290,42.25,75615.1,0.0,-0.95862,3e-05,6.2162]
[1776573205295,42.25,75620.84,0.0,-0.95845,3e-05,6.2375]
[1776573210330,42.25,75620.87,0.0,-0.95845,3e-05,6.23732]
[1776573211336,42.25,75650.72,0.0,-0.95756,3e-05,6.34731]
[1776573212343,42.25,75662.26,0.0,-0.9572,3e-05,6.39121]
[1776573219393,42.26,75657.67,0.0,-0.95733,3e-05,6.37592]
[1776573225446,42.26,75652.56,0.0,-0.95747,3e-05,6.35846]
[1776573230480,42.26,75649.94,0.0,-0.95753,3e-05,6.35014]
[1776573235918,42.27,75646.82,0.0,-0.95762,3e-05,6.33998]
[1776573238541,42.27,75635.78,0.0,-0.95795,3e-05,6.29887]
[1776573239548,42.27,75623.75,0.0,-0.95831,3e-05,6.25368]
[1776573244583,42.27,75621.88,0.0,-0.95837,3e-05,6.24592]
[1776573249618,42.26,75621.54,0.0,-0.95839,3e-05,6.24393]
[1776573253645,42.26,75627.88,0.0,-0.9582,3e-05,6.26697]
[1776573258680,42.26,75631.23,0.0,-0.9581,3e-05,6.2797]
[1776573263716,42.27,75629.17,0.0,-0.95815,3e-05,6.27399]
[1776573269758,42.26,75627.82,0.0,-0.9582,3e-05,6.26765]
[1776573271772,42.26,75633.68,0.0,-0.95804,3e-05,6.28695]
[1776573272804,42.27,75640.65,0.0,-0.95782,3e-05,6.31344]
[1776573273787,42.27,75640.72,0.0,-0.95782,3e-05,6.31401]
[1776573274797,42.27,75634.19,0.0,-0.95801,3e-05,6.28982]
[1776573276204,42.27,75630.11,0.0,-0.95813,3e-05,6.27489]
[1776573283857,42.27,75631.63,0.0,-0.95808,3e-05,6.2816]
[1776573286274,42.27,75620.48,0.0,-0.95842,3e-05,6.23921]
[1776573288892,42.27,75618.86,0.0,-0.95847,3e-05,6.23277]
[1776573290907,42.27,75624.07,0.0,-0.95832,3e-05,6.25239]
[1776573296344,42.27,75619.86,0.0,-0.95843,3e-05,6.23768]
[1776573301986,42.27,75621.29,0.0,-0.9584,3e-05,6.24199]
[1776573307021,42.27,75617.86,0.0,-0.95851,3e-05,6.22823]
[1776573312055,42.26,75622.21,0.0,-0.95839,3e-05,6.24345]
[1776573316484,42.26,75618.41,0.0,-0.95851,3e-05,6.2284]
[1776573322127,42.26,75618.85,0.0,-0.9585,3e-05,6.22923]
[1776573327163,42.26,75617.88,0.0,-0.95854,3e-05,6.22485]
[1776573332198,42.26,75618.12,0.0,-0.95855,3e-05,6.22221]
[1776573337232,42.25,75618.12,0.0,-0.95856,3e-05,6.22153]
[1776573343274,42.25,75618.81,0.0,-0.95855,3e-05,6.22331]
[1776573348309,42.25,75615.48,0.0,-0.95865,3e-05,6.21025]
[1776573355358,42.25,75619.6,0.0,-0.95853,3e-05,6.2248]
[1776573360394,42.25,75620.22,0.0,-0.95852,3e-05,6.22651]
[1776573365428,42.25,75620.46,0.0,-0.95852,3e-05,6.22682]
[1776573371469,42.25,75624.8,0.0,-0.95839,3e-05,6.24281]
[1776573375502,42.25,75637.17,0.0,-0.95801,3e-05,6.2896]
[1776573376506,42.25,75649.6,0.0,-0.95763,3e-05,6.33663]
[1776573377512,42.25,75655.88,0.0,-0.95744,3e-05,6.36058]
[1776573380534,42.25,75662.0,0.0,-0.95725,3e-05,6.38445]
[1776573385568,42.25,75666.09,0.0,-0.95711,3e-05,6.40104]
[1776573390603,42.26,75670.22,0.0,-0.95697,3e-05,6.41784]
[1776573395641,42.26,75666.8,0.0,-0.95709,3e-05,6.40314]
[1776573397653,42.26,75661.78,0.0,-0.95724,3e-05,6.38465]
[1776573402688,42.26,75657.17,0.0,-0.95737,3e-05,6.36868]
[1776573407725,42.27,75657.22,0.0,-0.95735,3e-05,6.37029]
[1776573413780,42.26,75653.06,0.0,-0.95749,3e-05,6.3533]
[1776573419823,42.26,75653.72,0.0,-0.95748,3e-05,6.35451]
[1776573423856,42.26,75658.84,0.0,-0.95732,3e-05,6.37432]
[1776573428886,42.26,75664.28,0.0,-0.95714,3e-05,6.39613]
[1776573434928,42.27,75664.23,0.0,-0.95714,3e-05,6.39722]
[1776573435936,42.27,75657.57,0.0,-0.95734,3e-05,6.37223]
[1776573437335,42.27,75653.02,0.0,-0.95748,3e-05,6.35469]
[1776573439962,42.26,75652.06,0.0,-0.95752,3e-05,6.35008]
[1776573442991,42.26,75659.39,0.0,-0.9573,3e-05,6.37678]
[1776573448025,42.26,75660.45,0.0,-0.95728,3e-05,6.37899]
[1776573453448,42.25,75661.57,0.0,-0.95728,3e-05,6.37889]
[1776573460114,42.25,75662.83,0.0,-0.95726,3e-05,6.38155]
[1776573466156,42.25,75661.54,0.0,-0.95732,3e-05,6.37467]
[1776573473588,42.24,75660.99,0.0,-0.95735,3e-05,6.37004]
[1776573476228,42.24,75653.36,0.0,-0.95759,3e-05,6.34062]
[1776573482267,42.24,75652.78,0.0,-0.95762,3e-05,6.33685]
[1776573487302,42.23,75649.09,0.0,-0.95774,3e-05,6.32172]
[1776573492337,42.23,75649.47,0.0,-0.95774,3e-05,6.32199]
[1776573499387,42.23,75647.33,0.0,-0.95782,3e-05,6.31244]
[1776573503798,42.22,75641.69,0.0,-0.958,3e-05,6.29039]
[1776573507444,42.22,75636.63,0.0,-0.95816,3e-05,6.27084]
[1776573513870,42.22,75635.57,0.0,-0.95821,3e-05,6.26344]
[1776573518520,42.22,75642.12,0.0,-0.95802,3e-05,6.28742]
[1776573523555,42.22,75645.93,0.0,-0.95791,3e-05,6.30092]
[1776573531612,42.22,75648.49,0.0,-0.95784,3e-05,6.30915]
[1776573538660,42.21,75648.51,0.0,-0.95785,3e-05,6.30803]
[1776573543696,42.21,75646.17,0.0,-0.95793,3e-05,6.29847]
[1776573548730,42.21,75646.24,0.0,-0.95793,3e-05,6.298]
[1776573554150,42.21,75646.12,0.0,-0.95794,3e-05,6.29683]
[1776573559807,42.21,75646.27,0.0,-0.95794,3e-05,6.29656]
[1776573564842,42.21,75653.56,0.0,-0.95773,3e-05,6.32324]
[1776573569878,42.2,75651.68,0.0,-0.95779,3e-05,6.31533]
[1776573574912,42.2,75653.19,0.0,-0.95777,3e-05,6.31739]
[1776573580955,42.2,75653.91,0.0,-0.95776,3e-05,6.31914]
[1776573585990,42.2,75653.97,0.0,-0.95776,3e-05,6.31858]
[1776573591026,42.2,75650.05,0.0,-0.95789,3e-05,6.30309]
[1776573594430,42.2,75644.94,0.0,-0.95804,3e-05,6.28359]
[1776573600104,42.19,75643.85,0.0,-0.95808,3e-05,6.27892]
[1776573605130,42.19,75639.64,0.0,-0.95821,3e-05,6.26275]
[1776573606137,42.19,75631.84,0.0,-0.95845,3e-05,6.23352]
[1776573607148,42.19,75627.85,0.0,-0.95857,3e-05,6.2186]
[1776573608161,42.19,75633.56,0.0,-0.9584,3e-05,6.2399]
[1776573609166,42.19,75637.35,0.0,-0.95828,3e-05,6.25402]
[1776573612217,42.19,75585.69,0.0,-0.95982,3e-05,6.06266]
[1776573613203,42.19,75549.09,0.0,-0.96088,3e-05,5.92966]
[1776573614579,42.19,75517.07,0.0,-0.96178,3e-05,5.81534]
[1776573616227,42.2,75505.5,0.0,-0.9621,3e-05,5.77481]
[1776573617229,42.2,75499.03,0.0,-0.96227,3e-05,5.75258]
[1776573618236,42.2,75500.45,0.0,-0.96223,3e-05,5.75833]
[1776573622266,42.21,75510.02,0.0,-0.96194,3e-05,5.79515]
[1776573623277,42.21,75506.4,0.0,-0.96203,3e-05,5.78296]
[1776573626292,42.21,75512.1,0.0,-0.96186,3e-05,5.80527]
[1776573631332,42.22,75511.86,0.0,-0.96185,3e-05,5.80515]
[1776573632335,42.22,75502.11,0.0,-0.96212,3e-05,5.77121]
[1776573633347,42.22,75489.07,0.0,-0.96248,3e-05,5.72587]
[1776573634719,42.22,75474.42,0.0,-0.96287,3e-05,5.6752]
[1776573635363,42.23,75475.64,0.0,-0.96284,3e-05,5.67984]
[1776573636378,42.23,75462.34,0.0,-0.9632,3e-05,5.63376]
[1776573637377,42.23,75459.4,0.0,-0.96327,3e-05,5.62399]
[1776573639393,42.23,75478.01,0.0,-0.96275,3e-05,5.69104]
[1776573640402,42.23,75485.94,0.0,-0.96252,3e-05,5.71993]
[1776573641407,42.24,75493.63,0.0,-0.9623,3e-05,5.748]
[1776573642414,42.24,75500.79,0.0,-0.9621,3e-05,5.77423]
[1776573643423,42.24,75502.42,0.0,-0.96204,3e-05,5.78087]
[1776573648459,42.25,75506.69,0.0,-0.96189,3e-05,5.80026]
[1776573650470,42.25,75514.82,0.0,-0.96165,3e-05,5.83089]
[1776573651477,42.26,75518.36,0.0,-0.96154,3e-05,5.84432]
[1776573652485,42.26,75520.44,0.0,-0.96147,3e-05,5.85328]
[1776573657520,42.27,75520.33,0.0,-0.96144,3e-05,5.8566]
[1776573662555,42.28,75521.21,0.0,-0.96139,3e-05,5.86341]
[1776573667590,42.28,75526.99,0.0,-0.9612,3e-05,5.88763]
[1776573669604,42.29,75530.62,0.0,-0.96108,3e-05,5.90199]
[1776573675006,42.29,75530.91,0.0,-0.96105,3e-05,5.90622]
[1776573676654,42.3,75525.83,0.0,-0.96118,3e-05,5.88922]
[1776573678667,42.3,75526.15,0.0,-0.96116,3e-05,5.89166]
[1776573683702,42.31,75527.85,0.0,-0.96109,3e-05,5.90096]
[1776573688737,42.31,75527.14,0.0,-0.96108,3e-05,5.90144]
[1776573693772,42.32,75527.16,0.0,-0.96108,3e-05,5.90177]
[1776573698808,42.33,75527.28,0.0,-0.96105,3e-05,5.90511]
[1776573701832,42.33,75534.26,0.0,-0.96084,3e-05,5.9319]
[1776573702839,42.33,75554.47,0.0,-0.96025,3e-05,6.0055]
[1776573703846,42.33,75567.68,0.0,-0.95987,3e-05,6.05399]
[1776573704853,42.33,75566.71,0.0,-0.95989,3e-05,6.05077]
[1776573709888,42.34,75571.32,0.0,-0.95974,3e-05,6.06925]
[1776573714923,42.34,75563.47,0.0,-0.95996,3e-05,6.0421]
[1776573715930,42.34,75558.9,0.0,-0.96009,3e-05,6.02579]
[1776573719958,42.34,75556.17,0.0,-0.96016,3e-05,6.01732]
[1776573721972,42.35,75545.9,0.0,-0.96045,3e-05,5.98083]
[1776573722979,42.35,75546.84,0.0,-0.96042,3e-05,5.98467]
[1776573724992,42.35,75553.42,0.0,-0.96022,3e-05,6.00938]
[1776573726000,42.35,75556.36,0.0,-0.96013,3e-05,6.02045]
[1776573729021,42.35,75561.98,0.0,-0.95996,3e-05,6.04199]
[1776573734056,42.36,75565.98,0.0,-0.95983,3e-05,6.05823]
[1776573737077,42.36,75568.66,0.0,-0.95974,3e-05,6.06889]
[1776573742111,42.36,75567.37,0.0,-0.95977,3e-05,6.06562]
[1776573745134,42.36,75576.18,0.0,-0.95951,3e-05,6.0987]
[1776573746140,42.36,75578.92,0.0,-0.95942,3e-05,6.10897]
[1776573751176,42.37,75574.35,0.0,-0.95957,3e-05,6.09047]
[1776573754197,42.37,75569.18,0.0,-0.95971,3e-05,6.07219]
[1776573758224,42.37,75574.79,0.0,-0.95954,3e-05,6.0936]
[1776573763259,42.37,75572.91,0.0,-0.95959,3e-05,6.08765]
[1776573768293,42.37,75572.42,0.0,-0.9596,3e-05,6.08676]
[1776573770308,42.37,75566.51,0.0,-0.95977,3e-05,6.06551]
[1776573775719,42.38,75564.34,0.0,-0.95982,3e-05,6.0588]
[1776573781385,42.38,75562.87,0.0,-0.95985,3e-05,6.05448]
[1776573783400,42.38,75555.47,0.0,-0.96006,3e-05,6.02797]
[1776573785790,42.38,75561.08,0.0,-0.9599,3e-05,6.0489]
[1776573788440,42.38,75566.73,0.0,-0.95973,3e-05,6.07036]
[1776573793470,42.38,75565.78,0.0,-0.95975,3e-05,6.0676]
[1776573803539,42.39,75563.86,0.0,-0.95979,3e-05,6.06244]
[1776573808575,42.39,75561.77,0.0,-0.95984,3e-05,6.05576]
[1776573813615,42.39,75558.94,0.0,-0.95993,3e-05,6.04387]
[1776573818645,42.4,75556.32,0.0,-0.96,3e-05,6.03542]
[1776573823681,42.4,75553.35,0.0,-0.96008,3e-05,6.02575]
[1776573828717,42.4,75550.88,0.0,-0.96014,3e-05,6.018]
[1776573830729,42.4,75544.77,0.0,-0.96031,3e-05,5.9964]
[1776573836143,42.41,75545.25,0.0,-0.96028,3e-05,5.99956]
[1776573841806,42.41,75546.09,0.0,-0.96025,3e-05,6.00429]
[1776573848855,42.41,75547.96,0.0,-0.96018,3e-05,6.01296]
[1776573856283,42.42,75550.56,0.0,-0.96009,3e-05,6.02417]
[1776573861947,42.42,75545.8,0.0,-0.96021,3e-05,6.00839]
[1776573865974,42.42,75544.51,0.0,-0.96024,3e-05,6.00484]
[1776573873026,42.43,75545.72,0.0,-0.96021,3e-05,6.00846]
[1776573878065,42.43,75546.58,0.0,-0.96017,3e-05,6.01298]
[1776573883099,42.43,75549.14,0.0,-0.96008,3e-05,6.02364]
[1776573888134,42.44,75553.03,0.0,-0.95996,3e-05,6.03906]
[1776573893172,42.44,75561.93,0.0,-0.95969,3e-05,6.07266]
[1776573894176,42.44,75568.56,0.0,-0.9595,3e-05,6.09707]
[1776573895184,42.44,75568.36,0.0,-0.9595,3e-05,6.09649]
[1776573900219,42.44,75573.37,0.0,-0.95935,3e-05,6.11555]
[1776573901229,42.44,75573.16,0.0,-0.95935,3e-05,6.11489]
[1776573906260,42.44,75570.45,0.0,-0.95943,3e-05,6.10552]
[1776573912302,42.45,75570.96,0.0,-0.95941,3e-05,6.10806]
[1776573915331,42.45,75577.84,0.0,-0.9592,3e-05,6.1336]
[1776573916330,42.45,75582.25,0.0,-0.95907,3e-05,6.14987]
[1776573920359,42.45,75591.87,0.0,-0.95879,3e-05,6.18546]
[1776573921369,42.45,75594.29,0.0,-0.95872,3e-05,6.19438]
[1776573924387,42.45,75600.68,0.0,-0.95853,3e-05,6.21789]
[1776573926779,42.45,75602.58,0.0,-0.95847,3e-05,6.22465]
[1776573930429,42.44,75596.35,0.0,-0.95866,3e-05,6.20125]
[1776573935465,42.44,75597.48,0.0,-0.95865,3e-05,6.20224]
[1776573938486,42.44,75603.43,0.0,-0.95847,3e-05,6.22404]
[1776573941507,42.44,75618.36,0.0,-0.95803,3e-05,6.27926]
[1776573942514,42.44,75622.99,0.0,-0.95789,3e-05,6.29636]
[1776573945536,42.44,75622.54,0.0,-0.95791,3e-05,6.29402]
[1776573946920,42.44,75613.99,0.0,-0.95817,3e-05,6.26171]
[1776573951580,42.44,75609.53,0.0,-0.95831,3e-05,6.24446]
[1776573956990,42.44,75610.74,0.0,-0.95828,3e-05,6.24803]
[1776573962655,42.43,75610.42,0.0,-0.9583,3e-05,6.24601]
[1776573963662,42.43,75597.74,0.0,-0.95868,3e-05,6.1988]
[1776573964669,42.43,75584.5,0.0,-0.95907,3e-05,6.14984]
[1776573965679,42.43,75581.19,0.0,-0.95917,3e-05,6.13764]
[1776573971720,42.43,75586.34,0.0,-0.95902,3e-05,6.15657]
[1776573973734,42.43,75592.61,0.0,-0.95883,3e-05,6.17964]
[1776573978768,42.43,75593.53,0.0,-0.95881,3e-05,6.18279]
[1776573982799,42.43,75598.01,0.0,-0.95868,3e-05,6.199]
[1776573987833,42.43,75596.95,0.0,-0.95871,3e-05,6.19453]
[1776573992868,42.43,75592.54,0.0,-0.95886,3e-05,6.17491]
[1776573997904,42.43,75592.18,0.0,-0.95888,3e-05,6.1731]
[1776574002937,42.43,75592.54,0.0,-0.95887,3e-05,6.17389]
[1776574005958,42.43,75588.1,0.0,-0.95901,3e-05,6.15723]
[1776574012000,42.43,75587.51,0.0,-0.95903,3e-05,6.15461]
[1776574017417,42.43,75587.1,0.0,-0.95904,3e-05,6.15278]
[1776574022074,42.42,75581.85,0.0,-0.9592,3e-05,6.13323]
[1776574025091,42.42,75575.6,0.0,-0.95938,3e-05,6.11027]
[1776574028113,42.42,75572.2,0.0,-0.95948,3e-05,6.09793]
[1776574032161,42.43,75552.69,0.0,-0.96005,3e-05,6.02701]
[1776574033167,42.43,75546.54,0.0,-0.96022,3e-05,6.00487]
[1776574034174,42.43,75547.78,0.0,-0.96019,3e-05,6.00959]
[1776574039209,42.43,75550.59,0.0,-0.9601,3e-05,6.02087]
[1776574044244,42.43,75550.83,0.0,-0.96008,3e-05,6.02283]
[1776574050285,42.43,75555.27,0.0,-0.95994,3e-05,6.0403]
[1776574058345,42.44,75555.38,0.0,-0.95994,3e-05,6.03956]
[1776574063377,42.44,75552.29,0.0,-0.96002,3e-05,6.0294]
[1776574068412,42.44,75546.73,0.0,-0.96017,3e-05,6.01042]
[1776574070426,42.44,75541.34,0.0,-0.96033,3e-05,5.99145]
[1776574074454,42.45,75537.89,0.0,-0.96041,3e-05,5.98022]
[1776574079489,42.45,75538.45,0.0,-0.96039,3e-05,5.98384]
[1776574084524,42.45,75543.27,0.0,-0.96023,3e-05,6.00282]
[1776574087544,42.46,75548.63,0.0,-0.96007,3e-05,6.02307]
[1776574092580,42.46,75549.99,0.0,-0.96002,3e-05,6.02924]
[1776574094594,42.46,75560.63,0.0,-0.95971,3e-05,6.06845]
[1776574095604,42.46,75565.67,0.0,-0.95956,3e-05,6.08703]
[1776574096608,42.46,75566.19,0.0,-0.95954,3e-05,6.08908]
[1776574097980,42.46,75571.7,0.0,-0.95938,3e-05,6.10951]
[1776574103661,42.46,75570.93,0.0,-0.9594,3e-05,6.1072]
[1776574108702,42.46,75572.56,0.0,-0.95935,3e-05,6.1137]
[1776574109714,42.46,75595.14,0.0,-0.95868,3e-05,6.19692]
[1776574110715,42.46,75603.4,0.0,-0.95843,3e-05,6.22746]
[1776574111723,42.46,75603.24,0.0,-0.95846,3e-05,6.22396]
[1776574116757,42.46,75603.61,0.0,-0.95845,3e-05,6.2249]
[1776574121792,42.46,75609.67,0.0,-0.95827,3e-05,6.24695]
[1776574126827,42.46,75618.46,0.0,-0.95801,3e-05,6.27906]
[1776574128191,42.46,75624.08,0.0,-0.95785,3e-05,6.2997]
[1776574132869,42.46,75618.27,0.0,-0.95803,3e-05,6.27722]
[1776574138261,42.46,75618.62,0.0,-0.95802,3e-05,6.27755]
[1776574140925,42.45,75621.25,0.0,-0.95795,3e-05,6.28699]
[1776574145960,42.45,75618.02,0.0,-0.95806,3e-05,6.27378]
[1776574151022,42.45,75617.74,0.0,-0.95807,3e-05,6.27179]
[1776574153015,42.45,75625.95,0.0,-0.95783,3e-05,6.30202]
[1776574157064,42.45,75634.52,0.0,-0.95757,3e-05,6.33334]
[1776574162105,42.45,75631.52,0.0,-0.95765,3e-05,6.32338]
[1776574167140,42.45,75630.08,0.0,-0.95769,3e-05,6.31948]
[1776574172174,42.45,75627.02,0.0,-0.95781,3e-05,6.30363]
[1776574177211,42.45,75631.36,0.0,-0.95769,3e-05,6.31836]
[1776574178541,42.45,75633.43,0.0,-0.95763,3e-05,6.32579]
[1776574181239,42.45,75631.62,0.0,-0.95768,3e-05,6.31914]
[1776574182247,42.45,75630.12,0.0,-0.95773,3e-05,6.31317]
[1776574187282,42.45,75633.8,0.0,-0.95761,3e-05,6.32825]
[1776574189296,42.45,75636.47,0.0,-0.95753,3e-05,6.33869]
[1776574191312,42.45,75642.55,0.0,-0.95734,3e-05,6.36195]
[1776574195339,42.45,75647.31,0.0,-0.95719,3e-05,6.38056]
[1776574200377,42.45,75643.32,0.0,-0.9573,3e-05,6.36629]
[1776574202389,42.45,75642.34,0.0,-0.95733,3e-05,6.36299]
[1776574207424,42.46,75642.25,0.0,-0.95732,3e-05,6.36364]
[1776574212464,42.46,75644.5,0.0,-0.95725,3e-05,6.37303]
[1776574217494,42.46,75645.46,0.0,-0.95721,3e-05,6.37751]
[1776574222540,42.46,75645.13,0.0,-0.95721,3e-05,6.37718]
[1776574224544,42.46,75651.26,0.0,-0.95702,3e-05,6.40066]
[1776574229579,42.46,75651.1,0.0,-0.95702,3e-05,6.40078]
[1776574234613,42.47,75651.04,0.0,-0.95703,3e-05,6.3985]
[1776574240662,42.47,75655.07,0.0,-0.9569,3e-05,6.41466]
[1776574245698,42.47,75655.18,0.0,-0.95689,3e-05,6.4158]
[1776574250733,42.47,75657.17,0.0,-0.95683,3e-05,6.42404]
[1776574255768,42.47,75663.64,0.0,-0.95662,3e-05,6.44923]
[1776574260802,42.47,75661.21,0.0,-0.95669,3e-05,6.44053]
[1776574265838,42.48,75660.3,0.0,-0.95671,3e-05,6.43762]
[1776574267852,42.48,75667.09,0.0,-0.9565,3e-05,6.46362]
[1776574269177,42.48,75674.66,0.0,-0.95627,3e-05,6.49256]
[1776574271881,42.48,75677.62,0.0,-0.95617,3e-05,6.5039]
[1776574276917,42.47,75678.5,0.0,-0.95616,3e-05,6.50595]
[1776574279247,42.47,75687.93,0.0,-0.95587,3e-05,6.54133]
[1776574281952,42.47,75693.03,0.0,-0.95571,3e-05,6.5608]
[1776574283969,42.47,75697.11,0.0,-0.95558,3e-05,6.57632]
[1776574286987,42.47,75703.28,0.0,-0.95539,3e-05,6.59978]
[1776574287995,42.47,75713.46,0.0,-0.95507,3e-05,6.63896]
[1776574289328,42.47,75718.47,0.0,-0.95491,3e-05,6.65794]
[1776574295043,42.47,75714.18,0.0,-0.95508,3e-05,6.63729]
[1776574300079,42.46,75713.53,0.0,-0.95511,3e-05,6.63369]
[1776574304107,42.46,75707.61,0.0,-0.9553,3e-05,6.60994]
[1776574306121,42.46,75706.28,0.0,-0.95535,3e-05,6.60443]
[1776574311158,42.46,75707.93,0.0,-0.9553,3e-05,6.60988]
[1776574316193,42.46,75708.16,0.0,-0.9553,3e-05,6.60983]
[1776574320228,42.46,75712.62,0.0,-0.95517,3e-05,6.62601]
[1776574325256,42.45,75710.59,0.0,-0.95524,3e-05,6.61704]
[1776574330296,42.45,75710.93,0.0,-0.95524,3e-05,6.61713]
[1776574336333,42.45,75710.75,0.0,-0.95526,3e-05,6.61493]
[1776574341368,42.44,75711.17,0.0,-0.95526,3e-05,6.61528]
[1776574347428,42.44,75713.83,0.0,-0.95519,3e-05,6.62425]
[1776574349750,42.44,75706.62,0.0,-0.95542,3e-05,6.59567]
[1776574354462,42.44,75699.44,0.0,-0.95567,3e-05,6.56411]
[1776574359821,42.44,75707.08,0.0,-0.95544,3e-05,6.59273]
[1776574361510,42.43,75708.01,0.0,-0.95541,3e-05,6.59594]
[1776574367551,42.43,75710.0,0.0,-0.95536,3e-05,6.60244]
[1776574372587,42.43,75705.05,0.0,-0.95552,3e-05,6.58248]
[1776574377622,42.43,75702.2,0.0,-0.95562,3e-05,6.57082]
[1776574383667,42.43,75701.55,0.0,-0.95565,3e-05,6.56753]
[1776574385678,42.43,75692.84,0.0,-0.95592,3e-05,6.53383]
[1776574386685,42.43,75689.92,0.0,-0.95602,3e-05,6.52256]
[1776574391723,42.43,75690.65,0.0,-0.95599,3e-05,6.52506]
[1776574396755,42.43,75689.46,0.0,-0.95603,3e-05,6.5203]
[1776574401790,42.43,75684.47,0.0,-0.95619,3e-05,6.50108]
[1776574404811,42.43,75681.23,0.0,-0.95629,3e-05,6.48877]
[1776574408839,42.43,75679.0,0.0,-0.95636,3e-05,6.48045]
[1776574413874,42.43,75679.45,0.0,-0.95636,3e-05,6.47968]
[1776574418909,42.43,75683.01,0.0,-0.95625,3e-05,6.49373]
[1776574424951,42.43,75683.87,0.0,-0.95621,3e-05,6.49757]
[1776574430313,42.43,75684.97,0.0,-0.95618,3e-05,6.50229]
[1776574439048,42.43,75684.86,0.0,-0.95617,3e-05,6.50286]
[1776574447105,42.43,75685.65,0.0,-0.95614,3e-05,6.50679]
[1776574455160,42.44,75686.4,0.0,-0.95611,3e-05,6.51057]
[1776574460522,42.44,75686.22,0.0,-0.95611,3e-05,6.51051]
[1776574463221,42.44,75692.55,0.0,-0.95591,3e-05,6.53495]
[1776574468253,42.44,75696.2,0.0,-0.95579,3e-05,6.54932]
[1776574472283,42.44,75694.84,0.0,-0.95585,3e-05,6.54137]
[1776574477316,42.44,75692.39,0.0,-0.95592,3e-05,6.53224]
[1776574482351,42.44,75691.46,0.0,-0.95595,3e-05,6.52898]
[1776574486379,42.44,75686.12,0.0,-0.95611,3e-05,6.50897]
[1776574491416,42.44,75686.01,0.0,-0.95611,3e-05,6.50897]
[1776574500802,42.44,75686.23,0.0,-0.9561,3e-05,6.51094]
[1776574503498,42.45,75679.82,0.0,-0.95629,3e-05,6.48683]
[1776574504505,42.45,75676.77,0.0,-0.95639,3e-05,6.47536]
[1776574509540,42.45,75675.39,0.0,-0.95642,3e-05,6.471]
[1776574514575,42.45,75677.19,0.0,-0.95636,3e-05,6.4788]
[1776574518603,42.45,75683.95,0.0,-0.95614,3e-05,6.5053]
[1776574520948,42.45,75691.1,0.0,-0.95592,3e-05,6.53293]
[1776574526659,42.45,75691.51,0.0,-0.9559,3e-05,6.5351]
[1776574531701,42.45,75690.25,0.0,-0.95595,3e-05,6.52791]
[1776574533709,42.45,75684.97,0.0,-0.95612,3e-05,6.50794]
[1776574538743,42.46,75685.57,0.0,-0.95609,3e-05,6.51092]
[1776574545792,42.46,75685.47,0.0,-0.95609,3e-05,6.51147]
[1776574551211,42.46,75685.94,0.0,-0.95607,3e-05,6.51389]
[1776574556869,42.46,75685.94,0.0,-0.95606,3e-05,6.51462]
[1776574558883,42.46,75693.64,0.0,-0.95582,3e-05,6.54431]
[1776574560898,42.46,75696.85,0.0,-0.95572,3e-05,6.55675]
[1776574565932,42.46,75692.17,0.0,-0.95586,3e-05,6.53905]
[1776574570968,42.46,75690.21,0.0,-0.95592,3e-05,6.53182]
[1776574576003,42.46,75689.64,0.0,-0.95594,3e-05,6.52995]
[1776574581040,42.46,75682.53,0.0,-0.95615,3e-05,6.50311]
[1776574591497,42.47,75682.53,0.0,-0.95616,3e-05,6.50148]
[1776574597152,42.47,75682.53,0.0,-0.95616,3e-05,6.50206]
[1776574602187,42.47,75687.06,0.0,-0.95601,3e-05,6.51993]
[1776574607225,42.47,75688.08,0.0,-0.95598,3e-05,6.52424]
[1776574618297,42.47,75688.67,0.0,-0.95595,3e-05,6.5273]
[1776574623335,42.47,75689.46,0.0,-0.95592,3e-05,6.53065]
[1776574628370,42.47,75691.82,0.0,-0.95585,3e-05,6.53991]
[1776574633406,42.47,75690.54,0.0,-0.95589,3e-05,6.53512]
[1776574638441,42.47,75688.29,0.0,-0.95596,3e-05,6.52658]
[1776574645489,42.47,75686.8,0.0,-0.956,3e-05,6.52105]
[1776574650523,42.47,75686.46,0.0,-0.95601,3e-05,6.51983]
[1776574655560,42.47,75686.29,0.0,-0.95603,3e-05,6.51637]
[1776574661988,42.48,75686.33,0.0,-0.95603,3e-05,6.51666]
[1776574667645,42.48,75686.36,0.0,-0.95603,3e-05,6.51694]
[1776574672680,42.48,75686.12,0.0,-0.95604,3e-05,6.51621]
[1776574682131,42.48,75684.49,0.0,-0.95608,3e-05,6.51037]
[1776574687783,42.48,75683.81,0.0,-0.9561,3e-05,6.50811]
[1776574692822,42.48,75684.47,0.0,-0.95608,3e-05,6.51083]
[1776574699868,42.48,75684.47,0.0,-0.95608,3e-05,6.51102]
[1776574706919,42.48,75687.77,0.0,-0.95597,3e-05,6.52371]
[1776574711953,42.48,75687.1,0.0,-0.95601,3e-05,6.51825]
[1776574716989,42.48,75686.49,0.0,-0.95603,3e-05,6.51595]
[1776574722413,42.48,75687.08,0.0,-0.95601,3e-05,6.51826]
[1776574732483,42.48,75687.64,0.0,-0.95599,3e-05,6.52055]
[1776574742553,42.48,75688.11,0.0,-0.95598,3e-05,6.52252]
[1776574751229,42.48,75688.45,0.0,-0.95597,3e-05,6.52401]
[1776574762693,42.48,75688.33,0.0,-0.95597,3e-05,6.52383]
[1776574772764,42.48,75688.97,0.0,-0.95596,3e-05,6.52371]
[1776574779426,42.48,75688.95,0.0,-0.95596,3e-05,6.52382]
[1776574784460,42.48,75688.7,0.0,-0.95597,3e-05,6.52303]
[1776574792905,42.48,75688.67,0.0,-0.95597,3e-05,6.52324]
[1776574798558,42.48,75688.73,0.0,-0.95596,3e-05,6.52365]
[1776574803594,42.48,75688.79,0.0,-0.95596,3e-05,6.52405]
[1776574807622,42.48,75684.12,0.0,-0.9561,3e-05,6.50641]
[1776574813045,42.48,75679.49,0.0,-0.95624,3e-05,6.4892]
[1776574815677,42.49,75674.38,0.0,-0.9564,3e-05,6.46998]
[1776574819705,42.49,75680.89,0.0,-0.95619,3e-05,6.49535]
[1776574820711,42.49,75689.24,0.0,-0.95593,3e-05,6.52736]
[1776574821719,42.49,75690.57,0.0,-0.95589,3e-05,6.53251]
[1776574827764,42.49,75690.62,0.0,-0.95589,3e-05,6.53304]
[1776574833185,42.49,75697.29,0.0,-0.95569,3e-05,6.55608]
[1776574835820,42.49,75697.3,0.0,-0.95569,3e-05,6.55619]
[1776574840852,42.49,75697.39,0.0,-0.95569,3e-05,6.5566]
[1776574845887,42.49,75697.1,0.0,-0.9557,3e-05,6.5555]
[1776574850928,42.49,75697.5,0.0,-0.95568,3e-05,6.55702]
[1776574855957,42.49,75697.68,0.0,-0.95568,3e-05,6.5576]
[1776574860992,42.49,75698.47,0.0,-0.95565,3e-05,6.5605]
[1776574866031,42.49,75698.51,0.0,-0.95566,3e-05,6.56047]
[1776574871063,42.49,75698.86,0.0,-0.95565,3e-05,6.56161]
[1776574876098,42.49,75698.85,0.0,-0.95565,3e-05,6.56135]
[1776574882141,42.49,75698.17,0.0,-0.95567,3e-05,6.55845]
[1776574887176,42.49,75698.59,0.0,-0.95566,3e-05,6.55982]
[1776574892213,42.49,75698.93,0.0,-0.95567,3e-05,6.55795]
[1776574898253,42.48,75699.19,0.0,-0.95567,3e-05,6.55861]
[1776574901276,42.48,75705.1,0.0,-0.95548,3e-05,6.58112]
[1776574906309,42.48,75703.24,0.0,-0.95554,3e-05,6.57346]
[1776574913359,42.48,75700.94,0.0,-0.95562,3e-05,6.56391]
[1776574918396,42.48,75698.14,0.0,-0.95571,3e-05,6.55263]
[1776574921414,42.48,75702.56,0.0,-0.95558,3e-05,6.56922]
[1776574926450,42.48,75696.79,0.0,-0.95577,3e-05,6.54639]
[1776574932491,42.48,75696.96,0.0,-0.95577,3e-05,6.54644]
[1776574937527,42.48,75695.99,0.0,-0.9558,3e-05,6.54223]
[1776574943962,42.47,75690.05,0.0,-0.95599,3e-05,6.51902]
[1776574947602,42.47,75669.9,0.0,-0.95662,3e-05,6.44212]
[1776574948610,42.47,75604.77,0.0,-0.9586,3e-05,6.19759]
[1776574949616,42.47,75582.49,0.0,-0.95926,3e-05,6.11549]
[1776574950623,42.47,75577.0,0.0,-0.95942,3e-05,6.09539]
[1776574955659,42.47,75576.25,0.0,-0.95946,3e-05,6.09042]
[1776574960697,42.48,75578.58,0.0,-0.95939,3e-05,6.09928]
[1776574965731,42.48,75580.31,0.0,-0.95933,3e-05,6.10591]
[1776574970766,42.48,75581.13,0.0,-0.95931,3e-05,6.10921]
[1776574975801,42.48,75584.15,0.0,-0.95922,3e-05,6.12048]
[1776574977818,42.48,75571.99,0.0,-0.95957,3e-05,6.07611]
[1776574978823,42.48,75563.1,0.0,-0.95983,3e-05,6.04385]
[1776574984246,42.48,75560.01,0.0,-0.95991,3e-05,6.03349]
[1776574986879,42.48,75565.59,0.0,-0.95975,3e-05,6.05436]
[1776574987886,42.48,75570.95,0.0,-0.95959,3e-05,6.07405]
[1776574990907,42.48,75576.25,0.0,-0.95943,3e-05,6.09377]
[1776574995944,42.48,75571.65,0.0,-0.95956,3e-05,6.07743]
[1776575000981,42.48,75570.0,0.0,-0.9596,3e-05,6.07195]
[1776575006016,42.49,75566.93,0.0,-0.95969,3e-05,6.0613]
[1776575014457,42.49,75565.22,0.0,-0.95975,3e-05,6.05328]
[1776575019106,42.49,75560.36,0.0,-0.95989,3e-05,6.03613]
[1776575024527,42.49,75566.25,0.0,-0.95971,3e-05,6.05856]
[1776575031192,42.49,75571.93,0.0,-0.95953,3e-05,6.08014]
[1776575038239,42.5,75575.93,0.0,-0.95941,3e-05,6.09566]
[1776575044285,42.5,75577.98,0.0,-0.95934,3e-05,6.1039]
[1776575049317,42.5,75578.85,0.0,-0.95931,3e-05,6.10769]
[1776575053345,42.5,75573.04,0.0,-0.95948,3e-05,6.08696]
[1776575058381,42.5,75573.81,0.0,-0.95945,3e-05,6.0906]
[1776575063415,42.5,75575.5,0.0,-0.95939,3e-05,6.0976]
[1776575065429,42.5,75580.85,0.0,-0.95923,3e-05,6.11751]
[1776575070463,42.51,75581.0,0.0,-0.95922,3e-05,6.11873]
[1776575076506,42.51,75583.68,0.0,-0.95915,3e-05,6.12665]
[1776575081542,42.51,75580.57,0.0,-0.95924,3e-05,6.11588]
[1776575087584,42.51,75578.37,0.0,-0.9593,3e-05,6.10866]
[1776575092621,42.51,75578.06,0.0,-0.9593,3e-05,6.10807]
[1776575097655,42.51,75578.9,0.0,-0.95927,3e-05,6.11192]
[1776575105095,42.52,75580.08,0.0,-0.95923,3e-05,6.11712]
[1776575110746,42.52,75582.44,0.0,-0.95915,3e-05,6.12643]
[1776575116794,42.52,75582.86,0.0,-0.95914,3e-05,6.12858]
[1776575121825,42.52,75585.42,0.0,-0.95904,3e-05,6.14082]
[1776575126860,42.53,75587.6,0.0,-0.95895,3e-05,6.15215]
[1776575131896,42.54,75585.7,0.0,-0.95899,3e-05,6.14565]
[1776575133911,42.54,75579.46,0.0,-0.95917,3e-05,6.1241]
[1776575138945,42.55,75578.18,0.0,-0.95918,3e-05,6.12284]
[1776575145377,42.56,75579.0,0.0,-0.95912,3e-05,6.12988]
[1776575149016,42.56,75572.71,0.0,-0.9593,3e-05,6.10773]
[1776575154051,42.56,75571.11,0.0,-0.95934,3e-05,6.10228]
[1776575159087,42.56,75563.97,0.0,-0.95955,3e-05,6.0767]
[1776575164127,42.56,75562.01,0.0,-0.9596,3e-05,6.07025]
[1776575168152,42.57,75569.85,0.0,-0.95936,3e-05,6.09935]
[1776575170166,42.57,75572.11,0.0,-0.9593,3e-05,6.10778]
[1776575175592,42.57,75576.66,0.0,-0.95916,3e-05,6.12472]
[1776575181244,42.57,75577.45,0.0,-0.95913,3e-05,6.12797]
[1776575186279,42.57,75579.77,0.0,-0.95906,3e-05,6.13676]
[1776575191314,42.57,75580.38,0.0,-0.95906,3e-05,6.13648]
[1776575197362,42.57,75581.26,0.0,-0.95903,3e-05,6.14009]
[1776575203403,42.57,75585.97,0.0,-0.95889,3e-05,6.15771]
[1776575209446,42.57,75585.86,0.0,-0.95889,3e-05,6.15757]
[1776575214482,42.57,75586.4,0.0,-0.95887,3e-05,6.15977]
[1776575219520,42.57,75586.16,0.0,-0.95888,3e-05,6.15909]
[1776575224553,42.57,75585.48,0.0,-0.9589,3e-05,6.15678]
[1776575233617,42.57,75585.7,0.0,-0.95889,3e-05,6.15791]
[1776575238651,42.57,75585.32,0.0,-0.9589,3e-05,6.15666]
[1776575243685,42.57,75585.04,0.0,-0.9589,3e-05,6.15572]
[1776575251742,42.57,75584.83,0.0,-0.95893,3e-05,6.15225]
[1776575256777,42.57,75586.22,0.0,-0.95889,3e-05,6.1574]
[1776575261812,42.57,75585.95,0.0,-0.95889,3e-05,6.15641]
[1776575269868,42.57,75584.71,0.0,-0.95893,3e-05,6.1519]
[1776575274905,42.57,75582.89,0.0,-0.95898,3e-05,6.14532]
[1776575282961,42.57,75583.49,0.0,-0.95896,3e-05,6.14774]
[1776575287999,42.58,75583.67,0.0,-0.95896,3e-05,6.14857]
[1776575294041,42.58,75583.23,0.0,-0.95897,3e-05,6.14719]
[1776575300083,42.58,75581.81,0.0,-0.95901,3e-05,6.14234]
[1776575306503,42.58,75582.48,0.0,-0.95898,3e-05,6.14518]
[1776575314182,42.58,75582.46,0.0,-0.959,3e-05,6.14283]
[1776575324251,42.58,75582.86,0.0,-0.95898,3e-05,6.145]
[1776575335326,42.58,75583.33,0.0,-0.95896,3e-05,6.14751]
[1776575342382,42.58,75583.62,0.0,-0.95895,3e-05,6.14907]
[1776575345405,42.58,75578.07,0.0,-0.95911,3e-05,6.12894]
[1776575350438,42.58,75575.14,0.0,-0.95919,3e-05,6.11869]
[1776575355473,42.59,75572.11,0.0,-0.95928,3e-05,6.10808]
[1776575360508,42.59,75570.95,0.0,-0.95931,3e-05,6.1043]
[1776575365544,42.59,75571.95,0.0,-0.95927,3e-05,6.10839]
[1776575370579,42.59,75575.52,0.0,-0.95917,3e-05,6.12177]
[1776575376994,42.59,75575.7,0.0,-0.95917,3e-05,6.12007]
[1776575382664,42.59,75574.51,0.0,-0.95921,3e-05,6.11603]
[1776575388706,42.59,75574.41,0.0,-0.95921,3e-05,6.11601]
[1776575393743,42.59,75573.09,0.0,-0.95924,3e-05,6.11147]
[1776575398775,42.59,75572.11,0.0,-0.95927,3e-05,6.10815]
[1776575403812,42.59,75573.16,0.0,-0.95924,3e-05,6.11224]
[1776575408852,42.59,75572.58,0.0,-0.95925,3e-05,6.11038]
[1776575414890,42.59,75570.43,0.0,-0.95931,3e-05,6.10284]
[1776575419924,42.59,75570.39,0.0,-0.95931,3e-05,6.103]
[1776575427347,42.6,75570.37,0.0,-0.95931,3e-05,6.10337]
[1776575433016,42.6,75571.3,0.0,-0.95929,3e-05,6.10439]
[1776575439059,42.6,75576.25,0.0,-0.95915,3e-05,6.12289]
[1776575447487,42.6,75576.74,0.0,-0.95913,3e-05,6.12527]
[1776575453157,42.6,75579.27,0.0,-0.95905,3e-05,6.13497]
[1776575459199,42.6,75580.17,0.0,-0.95902,3e-05,6.13871]
[1776575464235,42.6,75583.56,0.0,-0.95892,3e-05,6.15147]
[1776575469272,42.6,75581.8,0.0,-0.95897,3e-05,6.14528]
[1776575475320,42.6,75580.53,0.0,-0.959,3e-05,6.14098]
[1776575481362,42.6,75578.94,0.0,-0.95904,3e-05,6.13553]
[1776575486398,42.6,75576.28,0.0,-0.95912,3e-05,6.12613]
[1776575492439,42.61,75574.66,0.0,-0.95918,3e-05,6.1179]
[1776575497841,42.61,75576.29,0.0,-0.95913,3e-05,6.12431]
[1776575504522,42.61,75575.8,0.0,-0.95914,3e-05,6.12313]
[1776575510565,42.61,75574.33,0.0,-0.95918,3e-05,6.11828]
[1776575517981,42.61,75572.49,0.0,-0.95923,3e-05,6.11224]
[1776575523657,42.61,75573.51,0.0,-0.95919,3e-05,6.1164]
[1776575528692,42.61,75573.75,0.0,-0.95918,3e-05,6.11767]
[1776575533727,42.61,75577.91,0.0,-0.95906,3e-05,6.13327]
[1776575538762,42.61,75578.72,0.0,-0.95903,3e-05,6.13651]
[1776575546818,42.61,75578.29,0.0,-0.95904,3e-05,6.13534]
[1776575552861,42.62,75578.16,0.0,-0.95906,3e-05,6.13235]
[1776575556888,42.62,75583.34,0.0,-0.9589,3e-05,6.15149]
[1776575561923,42.62,75582.88,0.0,-0.95892,3e-05,6.14989]
[1776575566958,42.62,75582.49,0.0,-0.95893,3e-05,6.14852]
[1776575573000,42.62,75582.35,0.0,-0.95893,3e-05,6.14806]
[1776575578036,42.62,75580.18,0.0,-0.959,3e-05,6.14016]
[1776575583070,42.62,75580.14,0.0,-0.959,3e-05,6.1401]
[1776575588105,42.62,75579.73,0.0,-0.95901,3e-05,6.13867]
[1776575593142,42.62,75578.57,0.0,-0.95904,3e-05,6.1345]
[1776575598547,42.62,75579.62,0.0,-0.95901,3e-05,6.13842]
[1776575602205,42.62,75571.33,0.0,-0.95925,3e-05,6.10816]
[1776575607239,42.62,75570.98,0.0,-0.95926,3e-05,6.10716]
[1776575616302,42.62,75570.3,0.0,-0.95929,3e-05,6.10244]
[1776575622343,42.62,75571.15,0.0,-0.95927,3e-05,6.10596]
[1776575627378,42.62,75574.48,0.0,-0.95916,3e-05,6.11848]
[1776575632416,42.62,75577.59,0.0,-0.95907,3e-05,6.13006]
[1776575637452,42.62,75576.24,0.0,-0.95911,3e-05,6.12533]
[1776575643494,42.62,75575.88,0.0,-0.95912,3e-05,6.1243]
[1776575648900,42.62,75575.75,0.0,-0.95912,3e-05,6.12408]
[1776575654607,42.62,75576.22,0.0,-0.9591,3e-05,6.12607]
[1776575661648,42.62,75575.79,0.0,-0.95911,3e-05,6.12492]
[1776575666682,42.63,75575.73,0.0,-0.95911,3e-05,6.12498]
[1776575672725,42.63,75575.45,0.0,-0.95913,3e-05,6.12151]
[1776575677760,42.63,75575.33,0.0,-0.95914,3e-05,6.12138]
[1776575683802,42.63,75574.88,0.0,-0.95915,3e-05,6.12013]
[1776575689224,42.63,75574.86,0.0,-0.95914,3e-05,6.12039]
[1776575694879,42.63,75574.63,0.0,-0.95915,3e-05,6.11994]
[1776575699917,42.63,75574.33,0.0,-0.95915,3e-05,6.11918]
[1776575706963,42.63,75571.46,0.0,-0.95923,3e-05,6.10925]
[1776575711998,42.63,75571.72,0.0,-0.95922,3e-05,6.11062]
[1776575717033,42.63,75571.49,0.0,-0.95922,3e-05,6.11019]
[1776575727100,42.64,75571.14,0.0,-0.95923,3e-05,6.10977]
[1776575730124,42.64,75562.44,0.0,-0.95948,3e-05,6.07829]
[1776575732138,42.64,75558.6,0.0,-0.95961,3e-05,6.0618]
[1776575735159,42.64,75551.51,0.0,-0.95981,3e-05,6.03653]
[1776575740196,42.64,75548.7,0.0,-0.95988,3e-05,6.02731]
[1776575744223,42.64,75543.47,0.0,-0.96003,3e-05,6.00921]
[1776575750264,42.64,75541.48,0.0,-0.96008,3e-05,6.0034]
[1776575756305,42.65,75543.67,0.0,-0.96,3e-05,6.01272]
[1776575761345,42.65,75547.31,0.0,-0.95989,3e-05,6.02703]
[1776575766377,42.65,75550.52,0.0,-0.95978,3e-05,6.0397]
[1776575768391,42.65,75555.88,0.0,-0.95962,3e-05,6.05955]
[1776575769784,42.65,75562.95,0.0,-0.95942,3e-05,6.08559]
[1776575774434,42.66,75575.47,0.0,-0.95904,3e-05,6.1318]
[1776575775442,42.66,75581.87,0.0,-0.95885,3e-05,6.15533]
[1776575776448,42.66,75581.81,0.0,-0.95886,3e-05,6.15512]
[1776575781484,42.66,75577.67,0.0,-0.95898,3e-05,6.14001]
[1776575787525,42.66,75577.18,0.0,-0.95899,3e-05,6.13836]
[1776575792565,42.66,75576.75,0.0,-0.95902,3e-05,6.13413]
[1776575798602,42.66,75575.81,0.0,-0.95905,3e-05,6.13096]
[1776575803637,42.66,75575.34,0.0,-0.95906,3e-05,6.12947]
[1776575808672,42.66,75575.86,0.0,-0.95904,3e-05,6.1316]
[1776575813707,42.66,75577.65,0.0,-0.95899,3e-05,6.13836]
[1776575818742,42.66,75578.38,0.0,-0.95896,3e-05,6.14121]
[1776575823776,42.66,75578.56,0.0,-0.95896,3e-05,6.14201]
[1776575828813,42.66,75577.66,0.0,-0.95898,3e-05,6.13884]
[1776575834854,42.66,75576.84,0.0,-0.959,3e-05,6.13601]
[1776575840311,42.66,75575.55,0.0,-0.95904,3e-05,6.13146]
[1776575845930,42.66,75577.83,0.0,-0.95897,3e-05,6.14002]
[1776575850968,42.66,75577.07,0.0,-0.95899,3e-05,6.13735]
[1776575856004,42.66,75576.69,0.0,-0.95902,3e-05,6.13329]
[1776575862043,42.66,75576.72,0.0,-0.95902,3e-05,6.13357]
[1776575870521,42.66,75577.15,0.0,-0.959,3e-05,6.13538]
[1776575881179,42.66,75578.28,0.0,-0.95897,3e-05,6.13983]
[1776575886214,42.66,75575.99,0.0,-0.95903,3e-05,6.13162]
[1776575891249,42.66,75576.24,0.0,-0.95903,3e-05,6.13268]
[1776575897291,42.66,75575.45,0.0,-0.95905,3e-05,6.12992]
[1776575903333,42.66,75574.75,0.0,-0.95907,3e-05,6.12749]
[1776575908367,42.66,75573.93,0.0,-0.95909,3e-05,6.12459]
[1776575913402,42.66,75574.15,0.0,-0.9591,3e-05,6.12271]
[1776575918438,42.66,75577.49,0.0,-0.959,3e-05,6.13501]
[1776575923476,42.66,75578.11,0.0,-0.95898,3e-05,6.13734]
[1776575928510,42.67,75578.86,0.0,-0.95896,3e-05,6.14015]
[1776575933545,42.67,75578.08,0.0,-0.95898,3e-05,6.13736]
[1776575938579,42.67,75578.34,0.0,-0.95898,3e-05,6.13837]
[1776575945628,42.67,75578.42,0.0,-0.95897,3e-05,6.13875]
[1776575951103,42.67,75578.73,0.0,-0.95896,3e-05,6.13996]
[1776575956706,42.67,75578.8,0.0,-0.95896,3e-05,6.14029]
[1776575961744,42.67,75579.52,0.0,-0.95894,3e-05,6.14302]
[1776575967786,42.67,75579.59,0.0,-0.95893,3e-05,6.14334]
[1776575972821,42.67,75580.03,0.0,-0.95894,3e-05,6.14216]
[1776575977856,42.67,75580.52,0.0,-0.95892,3e-05,6.14399]
[1776575991385,42.67,75581.85,0.0,-0.95889,3e-05,6.14888]
[1776575996991,42.67,75581.74,0.0,-0.95889,3e-05,6.14853]
[1776576002028,42.67,75581.55,0.0,-0.95889,3e-05,6.1479]
[1776576007067,42.67,75581.43,0.0,-0.9589,3e-05,6.14753]
[1776576013106,42.67,75583.46,0.0,-0.95884,3e-05,6.15504]
[1776576018142,42.67,75582.92,0.0,-0.95885,3e-05,6.15312]
[1776576026205,42.67,75582.16,0.0,-0.95887,3e-05,6.15043]
[1776576031665,42.67,75581.99,0.0,-0.95889,3e-05,6.14707]
[1776576038282,42.67,75581.92,0.0,-0.9589,3e-05,6.14693]
[1776576044327,42.67,75581.63,0.0,-0.9589,3e-05,6.14598]
[1776576049359,42.67,75582.05,0.0,-0.95889,3e-05,6.14761]
[1776576054394,42.67,75582.02,0.0,-0.95889,3e-05,6.14759]
[1776576059429,42.67,75581.91,0.0,-0.95889,3e-05,6.14728]
[1776576065471,42.67,75581.56,0.0,-0.9589,3e-05,6.1461]
[1776576070509,42.67,75579.43,0.0,-0.95896,3e-05,6.13838]
[1776576075542,42.67,75578.11,0.0,-0.959,3e-05,6.13369]
[1776576080576,42.67,75575.87,0.0,-0.95907,3e-05,6.12562]
[1776576085611,42.67,75574.91,0.0,-0.95909,3e-05,6.12228]
[1776576090646,42.67,75574.57,0.0,-0.9591,3e-05,6.1212]
[1776576095681,42.67,75574.04,0.0,-0.95913,3e-05,6.11664]
[1776576102167,42.67,75573.39,0.0,-0.95915,3e-05,6.11452]
[1776576107765,42.67,75574.0,0.0,-0.95913,3e-05,6.11693]
[1776576112801,42.67,75573.94,0.0,-0.95913,3e-05,6.11685]
[1776576118843,42.67,75573.75,0.0,-0.95914,3e-05,6.11633]
[1776576123878,42.67,75573.34,0.0,-0.95915,3e-05,6.11497]
[1776576129920,42.67,75573.8,0.0,-0.95913,3e-05,6.11681]
[1776576134955,42.67,75573.65,0.0,-0.95914,3e-05,6.1164]
[1776576139993,42.67,75576.09,0.0,-0.95906,3e-05,6.12544]
[1776576145025,42.67,75579.62,0.0,-0.95896,3e-05,6.13838]
[1776576150060,42.67,75580.79,0.0,-0.95892,3e-05,6.14267]
[1776576155095,42.67,75581.1,0.0,-0.95893,3e-05,6.14103]
[1776576162594,42.67,75582.06,0.0,-0.9589,3e-05,6.14461]
[1776576169189,42.67,75580.96,0.0,-0.95894,3e-05,6.14064]
[1776576174228,42.67,75580.03,0.0,-0.95896,3e-05,6.13728]
[1776576179262,42.67,75579.68,0.0,-0.95897,3e-05,6.13606]
[1776576185305,42.67,75579.46,0.0,-0.95898,3e-05,6.13532]
[1776576190339,42.67,75579.29,0.0,-0.95898,3e-05,6.13477]
[1776576195374,42.67,75579.16,0.0,-0.95899,3e-05,6.13437]
[1776576203431,42.68,75578.36,0.0,-0.95901,3e-05,6.13155]
[1776576212948,42.68,75579.57,0.0,-0.95899,3e-05,6.13325]
[1776576223017,42.68,75580.74,0.0,-0.95895,3e-05,6.13765]
[1776576233642,42.68,75580.97,0.0,-0.95895,3e-05,6.13868]
[1776576238676,42.68,75581.07,0.0,-0.95894,3e-05,6.13914]
[1776576248744,42.68,75581.17,0.0,-0.95894,3e-05,6.13971]
[1776576254789,42.68,75581.28,0.0,-0.95893,3e-05,6.14024]
[1776576259827,42.68,75581.29,0.0,-0.95893,3e-05,6.14038]
[1776576264860,42.68,75581.28,0.0,-0.95893,3e-05,6.14045]
[1776576271908,42.68,75581.11,0.0,-0.95895,3e-05,6.13713]
[1776576277951,42.68,75581.19,0.0,-0.95895,3e-05,6.13753]
[1776576283438,42.68,75581.32,0.0,-0.95895,3e-05,6.13813]
[1776576290036,42.68,75582.11,0.0,-0.95892,3e-05,6.14115]
[1776576296080,42.68,75582.57,0.0,-0.95891,3e-05,6.14295]
[1776576301114,42.68,75584.01,0.0,-0.95886,3e-05,6.14834]
[1776576306149,42.68,75583.84,0.0,-0.95887,3e-05,6.14775]
[1776576311184,42.68,75585.43,0.0,-0.95882,3e-05,6.15356]
[1776576318234,42.68,75585.3,0.0,-0.95882,3e-05,6.15306]
[1776576323718,42.68,75584.43,0.0,-0.95885,3e-05,6.14987]
[1776576329311,42.68,75584.43,0.0,-0.95885,3e-05,6.14987]
[1776576332333,42.68,75577.83,0.0,-0.95906,3e-05,6.12289]
[1776576333803,42.68,75572.56,0.0,-0.95922,3e-05,6.10369]
[1776576339382,42.68,75572.45,0.0,-0.95922,3e-05,6.10369]
[1776576346431,42.68,75573.87,0.0,-0.95917,3e-05,6.10928]
[1776576351467,42.68,75574.98,0.0,-0.95914,3e-05,6.11357]
[1776576356502,42.68,75575.72,0.0,-0.95911,3e-05,6.11648]
[1776576361537,42.68,75577.67,0.0,-0.95906,3e-05,6.12377]
[1776576367579,42.68,75577.47,0.0,-0.95906,3e-05,6.12316]
[1776576372614,42.68,75578.22,0.0,-0.95904,3e-05,6.12598]
[1776576377650,42.68,75579.47,0.0,-0.959,3e-05,6.1306]
[1776576384699,42.68,75579.77,0.0,-0.95899,3e-05,6.13171]
[1776576389734,42.68,75581.72,0.0,-0.95893,3e-05,6.13882]
[1776576394769,42.68,75581.6,0.0,-0.95896,3e-05,6.13556]
[1776576400820,42.68,75585.09,0.0,-0.95885,3e-05,6.14835]
[1776576405846,42.68,75585.45,0.0,-0.95884,3e-05,6.1496]
[1776576410881,42.68,75584.53,0.0,-0.95887,3e-05,6.14616]
[1776576414909,42.68,75578.52,0.0,-0.95905,3e-05,6.12413]
[1776576419944,42.68,75579.34,0.0,-0.95902,3e-05,6.12726]
[1776576431021,42.68,75582.9,0.0,-0.95892,3e-05,6.14038]
[1776576436056,42.68,75581.62,0.0,-0.95895,3e-05,6.13562]
[1776576441090,42.68,75581.25,0.0,-0.95897,3e-05,6.13417]
[1776576446126,42.68,75580.8,0.0,-0.95898,3e-05,6.13242]
[1776576452168,42.68,75580.69,0.0,-0.959,3e-05,6.12905]
[1776576464719,42.68,75579.94,0.0,-0.95903,3e-05,6.12595]
[1776576471303,42.68,75579.7,0.0,-0.95904,3e-05,6.12484]
[1776576477344,42.68,75579.49,0.0,-0.95904,3e-05,6.12387]
[1776576484865,42.68,75579.42,0.0,-0.95905,3e-05,6.12343]
[1776576493457,42.68,75580.22,0.0,-0.95903,3e-05,6.12617]
[1776576498492,42.68,75581.44,0.0,-0.95899,3e-05,6.13057]
[1776576505008,42.68,75582.28,0.0,-0.95897,3e-05,6.13358]
[1776576515075,42.68,75582.72,0.0,-0.95897,3e-05,6.1323]
[1776576521655,42.68,75581.75,0.0,-0.959,3e-05,6.12873]
[1776576527694,42.68,75581.96,0.0,-0.95899,3e-05,6.12951]
[1776576533750,42.68,75582.08,0.0,-0.95899,3e-05,6.12996]
[1776576539791,42.68,75582.57,0.0,-0.95898,3e-05,6.13177]
[1776576545285,42.68,75582.9,0.0,-0.95897,3e-05,6.133]
[1776576552879,42.68,75582.9,0.0,-0.95897,3e-05,6.13304]
[1776576557918,42.68,75583.35,0.0,-0.95895,3e-05,6.13474]
[1776576565432,42.68,75583.48,0.0,-0.95895,3e-05,6.1353]
[1776576575501,42.68,75583.73,0.0,-0.95896,3e-05,6.13353]
[1776576585572,42.68,75581.87,0.0,-0.95901,3e-05,6.1269]
[1776576593209,42.68,75580.46,0.0,-0.95905,3e-05,6.12187]
[1776576599251,42.68,75580.75,0.0,-0.95904,3e-05,6.12305]
[1776576605711,42.68,75581.61,0.0,-0.95901,3e-05,6.12635]
[1776576611334,42.68,75581.92,0.0,-0.959,3e-05,6.12763]
[1776576616372,42.68,75582.86,0.0,-0.95897,3e-05,6.13126]
[1776576620398,42.68,75593.33,0.0,-0.95866,3e-05,6.16987]
[1776576621404,42.68,75598.31,0.0,-0.95851,3e-05,6.18819]
[1776576622412,42.68,75598.93,0.0,-0.9585,3e-05,6.19042]
[1776576625852,42.68,75603.96,0.0,-0.95835,3e-05,6.20872]
[1776576628460,42.68,75606.9,0.0,-0.95826,3e-05,6.21936]
[1776576630472,42.68,75616.86,0.0,-0.95796,3e-05,6.25661]
[1776576631479,42.68,75616.83,0.0,-0.95798,3e-05,6.25408]
[1776576634501,42.69,75622.75,0.0,-0.95778,3e-05,6.27772]
[1776576638528,42.69,75628.52,0.0,-0.9576,3e-05,6.3003]
[1776576639536,42.69,75636.6,0.0,-0.95735,3e-05,6.33082]
[1776576640543,42.69,75640.55,0.0,-0.95723,3e-05,6.34613]
[1776576643563,42.69,75635.4,0.0,-0.95738,3e-05,6.3276]
[1776576648598,42.69,75633.33,0.0,-0.95743,3e-05,6.32117]
[1776576653635,42.7,75634.85,0.0,-0.95737,3e-05,6.32805]
[1776576656066,42.7,75640.9,0.0,-0.95718,3e-05,6.35113]
[1776576658668,42.7,75652.88,0.0,-0.95681,3e-05,6.39688]
[1776576661690,42.7,75667.34,0.0,-0.95636,3e-05,6.45218]
[1776576662696,42.7,75676.56,0.0,-0.95607,3e-05,6.48779]
[1776576664711,42.7,75679.2,0.0,-0.95598,3e-05,6.49807]
[1776576669744,42.71,75672.2,0.0,-0.95619,3e-05,6.47239]
[1776576673780,42.71,75666.79,0.0,-0.95636,3e-05,6.45221]
[1776576678819,42.71,75669.92,0.0,-0.95626,3e-05,6.46453]
[1776576683850,42.71,75669.74,0.0,-0.95626,3e-05,6.46469]
[1776576687879,42.71,75674.98,0.0,-0.95609,3e-05,6.48516]
[1776576689894,42.71,75682.04,0.0,-0.95586,3e-05,6.51251]
[1776576694928,42.71,75684.18,0.0,-0.9558,3e-05,6.51889]
[1776576699964,42.72,75686.88,0.0,-0.95571,3e-05,6.53031]
[1776576704999,42.72,75686.6,0.0,-0.95571,3e-05,6.53036]
[1776576710037,42.72,75688.01,0.0,-0.95566,3e-05,6.53694]
[1776576715069,42.72,75686.25,0.0,-0.9557,3e-05,6.53148]
[1776576717084,42.73,75680.75,0.0,-0.95587,3e-05,6.51104]
[1776576722119,42.73,75676.01,0.0,-0.95602,3e-05,6.49308]
[1776576724133,42.73,75668.46,0.0,-0.95625,3e-05,6.46447]
[1776576729167,42.73,75662.33,0.0,-0.95644,3e-05,6.44156]
[1776576730176,42.73,75653.84,0.0,-0.9567,3e-05,6.40959]
[1776576731181,42.73,75652.07,0.0,-0.95675,3e-05,6.40305]
[1776576737224,42.73,75653.25,0.0,-0.95671,3e-05,6.40827]
[1776576743265,42.73,75652.76,0.0,-0.95672,3e-05,6.40713]
[1776576748302,42.73,75657.37,0.0,-0.95657,3e-05,6.42501]
[1776576752329,42.73,75662.32,0.0,-0.95643,3e-05,6.44138]
[1776576757366,42.74,75662.97,0.0,-0.9564,3e-05,6.44535]
[1776576762399,42.74,75665.3,0.0,-0.95632,3e-05,6.45567]
[1776576767434,42.74,75663.61,0.0,-0.95637,3e-05,6.44936]
[1776576772476,42.74,75661.31,0.0,-0.95644,3e-05,6.44075]
[1776576773482,42.74,75655.33,0.0,-0.95662,3e-05,6.41824]
[1776576778512,42.74,75651.57,0.0,-0.95674,3e-05,6.40438]
[1776576783547,42.74,75652.44,0.0,-0.95671,3e-05,6.40802]
[1776576788582,42.74,75652.06,0.0,-0.95671,3e-05,6.40696]
[1776576791608,42.74,75662.9,0.0,-0.95638,3e-05,6.4481]
[1776576792617,42.74,75667.28,0.0,-0.95624,3e-05,6.46469]
[1776576797649,42.74,75665.71,0.0,-0.95629,3e-05,6.45865]
[1776576802684,42.74,75666.18,0.0,-0.95628,3e-05,6.46036]
[1776576808725,42.74,75669.19,0.0,-0.95618,3e-05,6.47174]
[1776576812754,42.74,75677.45,0.0,-0.95594,3e-05,6.50021]
[1776576817788,42.74,75678.99,0.0,-0.9559,3e-05,6.50594]
[1776576823832,42.74,75680.23,0.0,-0.95585,3e-05,6.51186]
[1776576828866,42.75,75683.16,0.0,-0.95575,3e-05,6.52423]
[1776576834907,42.75,75684.52,0.0,-0.95569,3e-05,6.53083]
[1776576839942,42.75,75687.4,0.0,-0.95559,3e-05,6.54321]
[1776576842968,42.75,75678.75,0.0,-0.95586,3e-05,6.51042]
[1776576843971,42.75,75673.47,0.0,-0.95602,3e-05,6.49036]
[1776576845987,42.75,75670.38,0.0,-0.95612,3e-05,6.47872]
[1776576851019,42.75,75667.78,0.0,-0.9562,3e-05,6.46912]
[1776576855048,42.75,75673.24,0.0,-0.95603,3e-05,6.49001]
[1776576858069,42.75,75673.58,0.0,-0.95602,3e-05,6.49129]
[1776576863105,42.75,75671.64,0.0,-0.95608,3e-05,6.48382]
[1776576868139,42.75,75672.42,0.0,-0.95605,3e-05,6.48668]
[1776576877635,42.75,75672.37,0.0,-0.95608,3e-05,6.48339]
[1776576886264,42.75,75672.75,0.0,-0.95607,3e-05,6.48464]
[1776576893313,42.75,75669.91,0.0,-0.95615,3e-05,6.47379]
[1776576898350,42.75,75667.04,0.0,-0.95624,3e-05,6.46285]
[1776576903384,42.75,75667.19,0.0,-0.95624,3e-05,6.46335]
[1776576909426,42.75,75670.82,0.0,-0.95613,3e-05,6.47707]
[1776576916478,42.75,75671.3,0.0,-0.95611,3e-05,6.47889]
[1776576926545,42.75,75669.08,0.0,-0.95618,3e-05,6.47051]
[1776576932587,42.75,75674.17,0.0,-0.95604,3e-05,6.48699]
[1776576938059,42.75,75677.72,0.0,-0.95593,3e-05,6.50055]
[1776576944671,42.76,75680.07,0.0,-0.95584,3e-05,6.51128]
[1776576949705,42.76,75681.62,0.0,-0.95578,3e-05,6.51865]
[1776576954744,42.76,75681.84,0.0,-0.95576,3e-05,6.52094]
[1776576959780,42.77,75682.21,0.0,-0.95574,3e-05,6.52379]
[1776576964816,42.77,75682.28,0.0,-0.95572,3e-05,6.52547]
[1776576970858,42.77,75681.23,0.0,-0.95574,3e-05,6.52317]
[1776576975893,42.78,75683.27,0.0,-0.95567,3e-05,6.53229]
[1776576980929,42.78,75684.52,0.0,-0.95562,3e-05,6.53846]
[1776576985963,42.78,75688.51,0.0,-0.95548,3e-05,6.55506]
[1776576988411,42.78,75694.32,0.0,-0.95529,3e-05,6.57796]
[1776576994019,42.79,75695.67,0.0,-0.95526,3e-05,6.58123]
[1776577001069,42.79,75695.91,0.0,-0.95524,3e-05,6.58358]
[1776577007111,42.79,75696.29,0.0,-0.95521,3e-05,6.58649]
[1776577012146,42.8,75696.45,0.0,-0.9552,3e-05,6.58813]
[1776577017180,42.8,75697.42,0.0,-0.95516,3e-05,6.59289]
[1776577023222,42.8,75694.54,0.0,-0.95525,3e-05,6.58184]
[1776577028258,42.8,75693.7,0.0,-0.95528,3e-05,6.57845]
[1776577033293,42.8,75689.85,0.0,-0.9554,3e-05,6.56362]
[1776577038330,42.8,75689.41,0.0,-0.95542,3e-05,6.56183]
[1776577043362,42.8,75688.31,0.0,-0.95545,3e-05,6.55744]
[1776577049405,42.8,75687.27,0.0,-0.95549,3e-05,6.5532]
[1776577056454,42.79,75681.19,0.0,-0.9557,3e-05,6.52675]
[1776577057464,42.79,75672.26,0.0,-0.95598,3e-05,6.49273]
[1776577058470,42.79,75664.51,0.0,-0.95622,3e-05,6.46334]
[1776577059479,42.79,75663.93,0.0,-0.95624,3e-05,6.46119]
[1776577065517,42.8,75660.65,0.0,-0.95634,3e-05,6.44907]
[1776577069546,42.8,75655.01,0.0,-0.95651,3e-05,6.42797]
[1776577073572,42.8,75652.97,0.0,-0.95657,3e-05,6.42059]
[1776577078608,42.8,75652.51,0.0,-0.95658,3e-05,6.41924]
[1776577082635,42.8,75660.64,0.0,-0.95633,3e-05,6.45022]
[1776577083643,42.8,75660.43,0.0,-0.95633,3e-05,6.44944]
[1776577089687,42.8,75659.6,0.0,-0.95636,3e-05,6.44644]
[1776577094723,42.8,75658.39,0.0,-0.9564,3e-05,6.44198]
[1776577096735,42.8,75651.47,0.0,-0.95661,3e-05,6.41594]
[1776577101768,42.8,75649.06,0.0,-0.95668,3e-05,6.40721]
[1776577106803,42.8,75648.27,0.0,-0.9567,3e-05,6.40461]
[1776577113853,42.8,75648.75,0.0,-0.9567,3e-05,6.40407]
[1776577119341,42.8,75647.57,0.0,-0.95673,3e-05,6.40061]
[1776577129411,42.81,75648.56,0.0,-0.95667,3e-05,6.40717]
[1776577136009,42.81,75648.73,0.0,-0.95667,3e-05,6.40821]
[1776577141043,42.81,75648.87,0.0,-0.95666,3e-05,6.40906]
[1776577143058,42.81,75654.11,0.0,-0.9565,3e-05,6.42893]
[1776577145071,42.81,75656.57,0.0,-0.95642,3e-05,6.43827]
[1776577150105,42.81,75656.44,0.0,-0.95642,3e-05,6.43788]
[1776577155141,42.81,75657.31,0.0,-0.95639,3e-05,6.44178]
[1776577160176,42.82,75656.25,0.0,-0.95641,3e-05,6.43919]
[1776577165212,42.82,75655.24,0.0,-0.95643,3e-05,6.43654]
[1776577170246,42.82,75655.69,0.0,-0.95642,3e-05,6.43837]
[1776577179764,42.82,75655.79,0.0,-0.95643,3e-05,6.43618]
[1776577187365,42.82,75655.88,0.0,-0.95642,3e-05,6.43678]
[1776577192400,42.82,75654.99,0.0,-0.95645,3e-05,6.43361]
[1776577198442,42.82,75655.52,0.0,-0.95643,3e-05,6.43587]
[1776577204484,42.82,75655.42,0.0,-0.95643,3e-05,6.43574]
[1776577209975,42.82,75655.55,0.0,-0.95643,3e-05,6.43645]
[1776577217571,42.82,75655.55,0.0,-0.95642,3e-05,6.43679]
[1776577223617,42.82,75650.75,0.0,-0.95657,3e-05,6.41903]
[1776577228654,42.83,75650.74,0.0,-0.95657,3e-05,6.41941]
[1776577233688,42.83,75650.98,0.0,-0.95657,3e-05,6.41791]
[1776577238722,42.83,75649.63,0.0,-0.95661,3e-05,6.41334]
[1776577244764,42.83,75649.86,0.0,-0.9566,3e-05,6.41488]
[1776577249799,42.83,75650.26,0.0,-0.95658,3e-05,6.41693]
[1776577260328,42.83,75650.35,0.0,-0.95657,3e-05,6.41828]
[1776577265914,42.83,75650.54,0.0,-0.95656,3e-05,6.41956]
[1776577276986,42.84,75649.81,0.0,-0.95657,3e-05,6.41788]
[1776577284043,42.84,75649.51,0.0,-0.95658,3e-05,6.41748]
[1776577289077,42.84,75649.58,0.0,-0.95657,3e-05,6.41829]
[1776577290540,42.84,75638.56,0.0,-0.95691,3e-05,6.37716]
[1776577296126,42.84,75639.06,0.0,-0.9569,3e-05,6.37709]
[1776577301167,42.84,75640.72,0.0,-0.95684,3e-05,6.38425]
[1776577306205,42.85,75636.53,0.0,-0.95696,3e-05,6.36953]
[1776577311242,42.85,75633.9,0.0,-0.95703,3e-05,6.36079]
[1776577316274,42.85,75633.99,0.0,-0.95702,3e-05,6.36224]
[1776577322316,42.85,75631.86,0.0,-0.95708,3e-05,6.35562]
[1776577326345,42.86,75637.67,0.0,-0.95689,3e-05,6.37849]
[1776577327352,42.86,75643.22,0.0,-0.95672,3e-05,6.39932]
[1776577329366,42.86,75642.48,0.0,-0.95674,3e-05,6.39686]
[1776577334447,42.86,75640.6,0.0,-0.95679,3e-05,6.39055]
[1776577339483,42.86,75640.03,0.0,-0.9568,3e-05,6.38929]
[1776577344517,42.86,75634.87,0.0,-0.95695,3e-05,6.37068]
[1776577349552,42.86,75632.26,0.0,-0.95702,3e-05,6.3617]
[1776577355594,42.87,75631.81,0.0,-0.95705,3e-05,6.35811]
[1776577360629,42.87,75628.75,0.0,-0.95714,3e-05,6.34746]
[1776577367679,42.87,75628.23,0.0,-0.95714,3e-05,6.34668]
[1776577369694,42.87,75620.71,0.0,-0.95737,3e-05,6.31897]
[1776577374728,42.87,75623.03,0.0,-0.95729,3e-05,6.32866]
[1776577379763,42.88,75620.93,0.0,-0.95734,3e-05,6.32187]
[1776577388826,42.88,75618.59,0.0,-0.9574,3e-05,6.31534]
[1776577393862,42.88,75619.49,0.0,-0.95736,3e-05,6.31984]
[1776577401313,42.89,75620.93,0.0,-0.9573,3e-05,6.32673]
[1776577407960,42.89,75620.93,0.0,-0.95729,3e-05,6.32819]
[1776577412994,42.89,75621.23,0.0,-0.95729,3e-05,6.32746]
[1776577419038,42.9,75621.19,0.0,-0.95728,3e-05,6.32851]
[1776577426087,42.9,75621.08,0.0,-0.95727,3e-05,6.32947]
[1776577431523,42.9,75621.22,0.0,-0.95726,3e-05,6.33115]
[1776577440184,42.9,75621.16,0.0,-0.95725,3e-05,6.33243]
[1776577445222,42.91,75622.22,0.0,-0.95721,3e-05,6.33729]
[1776577451664,42.91,75621.61,0.0,-0.95722,3e-05,6.33625]
[1776577457304,42.91,75621.66,0.0,-0.95721,3e-05,6.33731]
[1776577464353,42.91,75621.86,0.0,-0.95719,3e-05,6.33925]
[1776577469387,42.92,75624.52,0.0,-0.95711,3e-05,6.34997]
[1776577476439,42.92,75624.31,0.0,-0.95712,3e-05,6.34737]
[1776577481873,42.92,75621.8,0.0,-0.95719,3e-05,6.3389]
[1776577486508,42.92,75619.07,0.0,-0.95727,3e-05,6.32942]
[1776577491944,42.92,75619.36,0.0,-0.95725,3e-05,6.33158]
[1776577499599,42.93,75619.73,0.0,-0.95723,3e-05,6.33437]
[1776577505643,42.93,75620.16,0.0,-0.9572,3e-05,6.33702]
[1776577510676,42.93,75620.61,0.0,-0.95718,3e-05,6.33957]
[1776577515711,42.93,75619.62,0.0,-0.95721,3e-05,6.33677]
[1776577520753,42.93,75619.05,0.0,-0.95722,3e-05,6.33537]
[1776577525793,42.94,75617.25,0.0,-0.95726,3e-05,6.32983]
[1776577531831,42.94,75617.97,0.0,-0.95725,3e-05,6.33088]
[1776577536865,42.94,75619.0,0.0,-0.95721,3e-05,6.33578]
[1776577541901,42.94,75619.04,0.0,-0.9572,3e-05,6.33698]
[1776577552363,42.95,75619.2,0.0,-0.95718,3e-05,6.33898]
[1776577559020,42.95,75619.92,0.0,-0.95715,3e-05,6.34298]
[1776577564055,42.95,75621.91,0.0,-0.95708,3e-05,6.35125]
[1776577570098,42.96,75621.87,0.0,-0.95707,3e-05,6.35207]
[1776577577146,42.96,75621.13,0.0,-0.95709,3e-05,6.35041]
[1776577582573,42.96,75621.2,0.0,-0.95708,3e-05,6.35145]
[1776577588225,42.96,75621.77,0.0,-0.95705,3e-05,6.35447]
[1776577593259,42.96,75621.13,0.0,-0.95709,3e-05,6.34995]
[1776577598292,42.96,75622.42,0.0,-0.95704,3e-05,6.35549]
[1776577603327,42.97,75622.09,0.0,-0.95704,3e-05,6.35496]
[1776577608362,42.97,75622.35,0.0,-0.95703,3e-05,6.35663]
[1776577614406,42.97,75622.58,0.0,-0.95702,3e-05,6.35831]
[1776577617427,42.97,75614.86,0.0,-0.95725,3e-05,6.32995]
[1776577620453,42.97,75611.2,0.0,-0.95735,3e-05,6.31692]
[1776577625492,42.97,75610.65,0.0,-0.95736,3e-05,6.3159]
[1776577628517,42.98,75605.57,0.0,-0.95751,3e-05,6.2977]
[1776577638583,42.98,75603.62,0.0,-0.95755,3e-05,6.29291]
[1776577648650,42.99,75603.34,0.0,-0.95754,3e-05,6.29432]
[1776577656709,42.99,75603.54,0.0,-0.95753,3e-05,6.29417]
[1776577661744,42.99,75609.05,0.0,-0.95736,3e-05,6.31578]
[1776577666780,43.0,75610.52,0.0,-0.9573,3e-05,6.3223]
[1776577670806,43.0,75622.04,0.0,-0.95695,3e-05,6.36608]
[1776577673207,43.0,75623.02,0.0,-0.95691,3e-05,6.37024]
[1776577679870,43.0,75620.06,0.0,-0.95699,3e-05,6.36032]
[1776577690944,43.01,75620.45,0.0,-0.95696,3e-05,6.36366]
[1776577696989,43.01,75620.88,0.0,-0.95694,3e-05,6.36625]
[1776577697996,43.01,75621.04,0.0,-0.95694,3e-05,6.36701]
[1776577703034,43.01,75621.14,0.0,-0.95693,3e-05,6.36814]
[1776577709072,43.01,75621.29,0.0,-0.95692,3e-05,6.36957]
[1776577714107,43.01,75624.11,0.0,-0.95684,3e-05,6.37791]
[1776577719144,43.01,75624.2,0.0,-0.95683,3e-05,6.37883]
[1776577725185,43.02,75623.91,0.0,-0.95684,3e-05,6.37844]
[1776577731229,43.02,75623.78,0.0,-0.95684,3e-05,6.37862]
[1776577736265,43.02,75622.49,0.0,-0.95687,3e-05,6.37438]
[1776577742305,43.02,75622.17,0.0,-0.95687,3e-05,6.37392]
[1776577752373,43.02,75622.09,0.0,-0.95687,3e-05,6.37486]
[1776577762443,43.03,75622.05,0.0,-0.95686,3e-05,6.37589]
[1776577772516,43.03,75622.92,0.0,-0.95684,3e-05,6.37733]
[1776577779565,43.03,75622.78,0.0,-0.95684,3e-05,6.37754]
[1776577784599,43.03,75622.27,0.0,-0.95685,3e-05,6.37615]
[1776577790642,43.03,75622.17,0.0,-0.95685,3e-05,6.37639]
[1776577795682,43.03,75622.16,0.0,-0.95684,3e-05,6.37686]
[1776577800712,43.04,75622.75,0.0,-0.95682,3e-05,6.37955]
[1776577805751,43.04,75622.66,0.0,-0.95682,3e-05,6.37967]
[1776577814204,43.04,75622.59,0.0,-0.95681,3e-05,6.38076]
[1776577820858,43.04,75622.23,0.0,-0.9568,3e-05,6.38151]
[1776577826895,43.05,75622.28,0.0,-0.95679,3e-05,6.38376]
[1776577834343,43.05,75622.25,0.0,-0.95678,3e-05,6.38351]
[1776577839985,43.06,75622.11,0.0,-0.95678,3e-05,6.38389]
[1776577852070,43.06,75622.31,0.0,-0.95676,3e-05,6.38565]
[1776577862137,43.06,75622.13,0.0,-0.95676,3e-05,6.38573]
[1776577867176,43.06,75622.08,0.0,-0.95676,3e-05,6.3859]
[1776577873217,43.06,75621.69,0.0,-0.95677,3e-05,6.38489]
[1776577879261,43.06,75621.73,0.0,-0.95676,3e-05,6.38549]
[1776577884697,43.06,75621.97,0.0,-0.95675,3e-05,6.38675]
[1776577892350,43.07,75621.97,0.0,-0.95677,3e-05,6.38445]
[1776577898392,43.07,75621.81,0.0,-0.95677,3e-05,6.38429]
[1776577903428,43.07,75621.82,0.0,-0.95676,3e-05,6.38469]
[1776577908466,43.07,75610.59,0.0,-0.9571,3e-05,6.34318]
[1776577909470,43.07,75609.6,0.0,-0.95713,3e-05,6.33963]
[1776577914505,43.07,75609.97,0.0,-0.95712,3e-05,6.34175]
[1776577919540,43.07,75605.43,0.0,-0.95725,3e-05,6.32569]
[1776577922563,43.07,75594.5,0.0,-0.95757,3e-05,6.28572]
[1776577924575,43.07,75591.15,0.0,-0.95767,3e-05,6.27386]
[1776577929610,43.08,75592.07,0.0,-0.95763,3e-05,6.27854]
[1776577931624,43.08,75596.03,0.0,-0.95751,3e-05,6.29364]
[1776577938674,43.08,75594.45,0.0,-0.95754,3e-05,6.28926]
[1776577945117,43.08,75590.98,0.0,-0.95764,3e-05,6.2777]
[1776577950759,43.09,75587.17,0.0,-0.95774,3e-05,6.26494]
[1776577956800,43.09,75585.05,0.0,-0.95781,3e-05,6.25564]
[1776577961836,43.09,75580.64,0.0,-0.95793,3e-05,6.24062]
[1776577966871,43.1,75573.55,0.0,-0.95814,3e-05,6.21586]
[1776577968886,43.1,75571.48,0.0,-0.95819,3e-05,6.20886]
[1776577971906,43.1,75568.5,0.0,-0.95827,3e-05,6.19891]
[1776577976942,43.1,75572.18,0.0,-0.95815,3e-05,6.21402]
[1776577981975,43.11,75573.41,0.0,-0.9581,3e-05,6.2201]
[1776577988018,43.11,75576.32,0.0,-0.958,3e-05,6.23258]
[1776577993053,43.11,75577.75,0.0,-0.95794,3e-05,6.23927]
[1776578002116,43.12,75577.65,0.0,-0.95793,3e-05,6.24141]
[1776578011179,43.13,75578.11,0.0,-0.95791,3e-05,6.24271]
[1776578021246,43.13,75578.09,0.0,-0.95789,3e-05,6.2456]
[1776578029306,43.14,75578.2,0.0,-0.95786,3e-05,6.24812]
[1776578035748,43.14,75578.2,0.0,-0.95785,3e-05,6.24968]
[1776578041387,43.14,75578.2,0.0,-0.95784,3e-05,6.25123]
[1776578046425,43.15,75578.63,0.0,-0.95781,3e-05,6.25408]
[1776578053474,43.15,75579.33,0.0,-0.95778,3e-05,6.25842]
[1776578060522,43.15,75580.01,0.0,-0.95774,3e-05,6.26266]
[1776578065962,43.16,75580.73,0.0,-0.95771,3e-05,6.26655]
[1776578071600,43.16,75581.29,0.0,-0.9577,3e-05,6.26724]
[1776578077644,43.16,75580.92,0.0,-0.9577,3e-05,6.2674]
[1776578085699,43.17,75581.27,0.0,-0.95767,3e-05,6.27072]
[1776578090734,43.17,75581.98,0.0,-0.95764,3e-05,6.2746]
[1776578095770,43.17,75582.47,0.0,-0.95762,3e-05,6.27765]
[1776578100805,43.18,75583.08,0.0,-0.95759,3e-05,6.28113]
[1776578106244,43.18,75583.0,0.0,-0.95758,3e-05,6.28205]
[1776578114900,43.19,75583.0,0.0,-0.95756,3e-05,6.2842]
[1776578123966,43.19,75581.5,0.0,-0.95759,3e-05,6.28077]
[1776578126384,43.19,75575.42,0.0,-0.95777,3e-05,6.25908]
[1776578132023,43.19,75575.62,0.0,-0.95777,3e-05,6.25819]
[1776578139073,43.2,75574.86,0.0,-0.95777,3e-05,6.25714]
[1776578146525,43.2,75573.99,0.0,-0.95778,3e-05,6.25593]
[1776578156594,43.21,75574.13,0.0,-0.95776,3e-05,6.25889]
[1776578164247,43.21,75575.38,0.0,-0.95771,3e-05,6.26516]
[1776578165255,43.21,75566.18,0.0,-0.95798,3e-05,6.23159]
[1776578166670,43.21,75564.93,0.0,-0.95801,3e-05,6.2276]
[1776578172305,43.21,75566.01,0.0,-0.95799,3e-05,6.23067]
[1776578177340,43.21,75566.16,0.0,-0.958,3e-05,6.22976]
[1776578182376,43.2,75566.23,0.0,-0.95801,3e-05,6.22831]
[1776578187410,43.2,75564.9,0.0,-0.95806,3e-05,6.22203]
[1776578192445,43.2,75565.19,0.0,-0.95808,3e-05,6.21891]
[1776578197480,43.2,75565.42,0.0,-0.95809,3e-05,6.21844]
[1776578205537,43.2,75565.77,0.0,-0.95806,3e-05,6.22125]
[1776578210581,43.2,75568.69,0.0,-0.95796,3e-05,6.23358]
[1776578215609,43.21,75571.29,0.0,-0.95787,3e-05,6.24469]
[1776578220642,43.21,75575.74,0.0,-0.95772,3e-05,6.26257]
[1776578225676,43.21,75580.28,0.0,-0.95758,3e-05,6.28064]
[1776578229704,43.21,75583.93,0.0,-0.95746,3e-05,6.29506]
[1776578234742,43.22,75583.53,0.0,-0.95746,3e-05,6.2947]
[1776578239774,43.22,75583.47,0.0,-0.95745,3e-05,6.29558]
[1776578243802,43.22,75577.48,0.0,-0.95763,3e-05,6.27438]
[1776578248838,43.22,75578.7,0.0,-0.95758,3e-05,6.28014]
[1776578253871,43.23,75581.58,0.0,-0.9575,3e-05,6.28907]
[1776578260923,43.23,75583.09,0.0,-0.95744,3e-05,6.29617]
[1776578265959,43.23,75586.55,0.0,-0.95733,3e-05,6.3102]
[1776578272001,43.23,75587.42,0.0,-0.9573,3e-05,6.31313]
[1776578277443,43.23,75586.19,0.0,-0.95736,3e-05,6.30649]
[1776578284085,43.23,75579.05,0.0,-0.95757,3e-05,6.28089]
[1776578289119,43.23,75582.11,0.0,-0.95747,3e-05,6.29328]
[1776578294155,43.23,75583.62,0.0,-0.95741,3e-05,6.29987]
[1776578299190,43.24,75580.85,0.0,-0.95749,3e-05,6.29065]
[1776578304228,43.24,75580.83,0.0,-0.95748,3e-05,6.29162]
[1776578309262,43.24,75581.23,0.0,-0.95746,3e-05,6.29411]
[1776578314296,43.24,75581.62,0.0,-0.95746,3e-05,6.2937]
[1776578321347,43.25,75582.12,0.0,-0.95743,3e-05,6.29694]
[1776578325373,43.25,75588.07,0.0,-0.95724,3e-05,6.31965]
[1776578330407,43.25,75587.08,0.0,-0.95727,3e-05,6.3168]
[1776578337863,43.25,75583.69,0.0,-0.95736,3e-05,6.30568]
[1776578343504,43.26,75580.28,0.0,-0.95745,3e-05,6.29402]
[1776578348541,43.26,75577.63,0.0,-0.95752,3e-05,6.28542]
[1776578354581,43.26,75576.47,0.0,-0.95755,3e-05,6.28233]
[1776578359616,43.26,75575.83,0.0,-0.95756,3e-05,6.28093]
[1776578364650,43.27,75573.7,0.0,-0.95762,3e-05,6.27403]
[1776578369685,43.27,75573.91,0.0,-0.9576,3e-05,6.27575]
[1776578378144,43.27,75574.66,0.0,-0.95758,3e-05,6.27712]
[1776578383785,43.27,75576.61,0.0,-0.95752,3e-05,6.28539]
[1776578397880,43.28,75577.77,0.0,-0.95746,3e-05,6.29217]
[1776578402918,43.28,75579.33,0.0,-0.95741,3e-05,6.29881]
[1776578405939,43.28,75573.56,0.0,-0.95758,3e-05,6.27811]
[1776578410974,43.29,75573.45,0.0,-0.95757,3e-05,6.27882]
[1776578418025,43.29,75574.19,0.0,-0.95753,3e-05,6.28316]
[1776578426080,43.29,75571.76,0.0,-0.95759,3e-05,6.27627]
[1776578435147,43.3,75573.42,0.0,-0.95754,3e-05,6.28178]
[1776578440178,43.3,75570.05,0.0,-0.95763,3e-05,6.27069]
[1776578448647,43.31,75569.46,0.0,-0.95763,3e-05,6.27075]
[1776578454277,43.31,75568.66,0.0,-0.95764,3e-05,6.2695]
[1776578460319,43.31,75567.32,0.0,-0.95766,3e-05,6.26628]
[1776578463342,43.32,75559.69,0.0,-0.95789,3e-05,6.23911]
[1776578465355,43.32,75557.56,0.0,-0.95794,3e-05,6.23195]
[1776578471396,43.32,75556.3,0.0,-0.95797,3e-05,6.22928]
[1776578472406,43.32,75549.93,0.0,-0.95815,3e-05,6.20632]
[1776578473412,43.32,75543.9,0.0,-0.95833,3e-05,6.1847]
[1776578474421,43.32,75542.46,0.0,-0.95837,3e-05,6.17986]
[1776578480461,43.32,75545.34,0.0,-0.95828,3e-05,6.19038]
[1776578483483,43.32,75539.93,0.0,-0.95845,3e-05,6.1701]
[1776578484490,43.32,75536.34,0.0,-0.95855,3e-05,6.15689]
[1776578486503,43.32,75534.06,0.0,-0.95861,3e-05,6.14954]
[1776578491538,43.32,75534.82,0.0,-0.95861,3e-05,6.14941]
[1776578496574,43.32,75536.52,0.0,-0.95856,3e-05,6.15489]
[1776578502617,43.32,75539.52,0.0,-0.95848,3e-05,6.16493]
[1776578504629,43.32,75549.31,0.0,-0.9582,3e-05,6.20027]
[1776578505637,43.32,75553.68,0.0,-0.95807,3e-05,6.21602]
[1776578507649,43.32,75558.1,0.0,-0.95794,3e-05,6.23229]
[1776578510671,43.32,75563.76,0.0,-0.95776,3e-05,6.25404]
[1776578513692,43.32,75563.84,0.0,-0.95775,3e-05,6.25524]
[1776578519142,43.33,75559.39,0.0,-0.95787,3e-05,6.24077]
[1776578525776,43.33,75559.76,0.0,-0.95784,3e-05,6.24433]
[1776578533832,43.34,75560.52,0.0,-0.95779,3e-05,6.24962]
[1776578539283,43.34,75567.71,0.0,-0.95756,3e-05,6.27761]
[1776578540883,43.34,75569.55,0.0,-0.9575,3e-05,6.28496]
[1776578544911,43.35,75571.8,0.0,-0.95743,3e-05,6.29425]
[1776578549946,43.35,75569.15,0.0,-0.9575,3e-05,6.2857]
[1776578554981,43.35,75570.01,0.0,-0.95748,3e-05,6.2872]
[1776578560015,43.36,75572.72,0.0,-0.95738,3e-05,6.29931]
[1776578565051,43.36,75574.76,0.0,-0.9573,3e-05,6.30918]
[1776578570087,43.37,75578.55,0.0,-0.95717,3e-05,6.32446]
[1776578573107,43.37,75571.17,0.0,-0.95739,3e-05,6.29782]
[1776578574114,43.37,75572.9,0.0,-0.95734,3e-05,6.30443]
[1776578579160,43.37,75573.97,0.0,-0.9573,3e-05,6.30955]
[1776578584184,43.37,75577.65,0.0,-0.95717,3e-05,6.32429]
[1776578587205,43.37,75567.27,0.0,-0.95748,3e-05,6.2867]
[1776578588212,43.37,75559.19,0.0,-0.95772,3e-05,6.25731]
[1776578589219,43.38,75558.75,0.0,-0.95773,3e-05,6.25603]
[1776578594254,43.38,75552.47,0.0,-0.95791,3e-05,6.23471]
[1776578596268,43.38,75550.87,0.0,-0.95795,3e-05,6.2296]
[1776578600297,43.38,75545.08,0.0,-0.95811,3e-05,6.21001]
[1776578603318,43.39,75534.46,0.0,-0.95841,3e-05,6.17254]
[1776578604325,43.39,75521.53,0.0,-0.95879,3e-05,6.12613]
[1776578605331,43.39,75521.88,0.0,-0.95877,3e-05,6.12792]
[1776578610367,43.39,75526.09,0.0,-0.95865,3e-05,6.1434]
[1776578615407,43.39,75527.88,0.0,-0.95862,3e-05,6.14671]
[1776578618422,43.39,75535.75,0.0,-0.95839,3e-05,6.17507]
[1776578619844,43.39,75541.39,0.0,-0.95822,3e-05,6.19535]
[1776578623457,43.39,75536.2,0.0,-0.95836,3e-05,6.17784]
[1776578628493,43.4,75538.66,0.0,-0.95827,3e-05,6.18922]
[1776578633529,43.4,75543.74,0.0,-0.9581,3e-05,6.21002]
[1776578637556,43.41,75544.23,0.0,-0.95807,3e-05,6.21351]
[1776578642592,43.41,75546.31,0.0,-0.95799,3e-05,6.22324]
[1776578643598,43.41,75553.58,0.0,-0.95777,3e-05,6.25049]
[1776578644604,43.41,75554.07,0.0,-0.95775,3e-05,6.25291]
[1776578650055,43.42,75550.92,0.0,-0.95781,3e-05,6.2451]
[1776578655681,43.43,75549.43,0.0,-0.95783,3e-05,6.24223]
[1776578658704,43.43,75519.27,0.0,-0.95871,3e-05,6.13417]
[1776578660126,43.43,75506.25,0.0,-0.95908,3e-05,6.08844]
[1776578662737,43.44,75512.25,0.0,-0.9589,3e-05,6.11064]
[1776578667773,43.44,75516.78,0.0,-0.95877,3e-05,6.12688]
[1776578670195,43.44,75528.95,0.0,-0.95842,3e-05,6.17074]
[1776578675829,43.43,75533.87,0.0,-0.95829,3e-05,6.18525]
[1776578680865,43.43,75536.83,0.0,-0.95821,3e-05,6.19539]
[1776578685899,43.43,75537.39,0.0,-0.95819,3e-05,6.19799]
[1776578690336,43.44,75530.3,0.0,-0.95838,3e-05,6.17459]
[1776578692948,43.44,75523.41,0.0,-0.95857,3e-05,6.15062]
[1776578694963,43.44,75521.79,0.0,-0.95861,3e-05,6.14585]
[1776578700406,43.44,75518.82,0.0,-0.9587,3e-05,6.13495]
[1776578703025,43.44,75524.84,0.0,-0.95853,3e-05,6.15667]
[1776578704029,43.44,75528.6,0.0,-0.95841,3e-05,6.17024]
[1776578710477,43.45,75529.98,0.0,-0.95835,3e-05,6.17835]
[1776578717121,43.45,75529.85,0.0,-0.95834,3e-05,6.1797]
[1776578722156,43.46,75531.05,0.0,-0.95828,3e-05,6.1866]
[1776578728199,43.47,75531.54,0.0,-0.95825,3e-05,6.19077]
[1776578734241,43.46,75531.81,0.0,-0.95826,3e-05,6.18829]
[1776578740282,43.46,75531.99,0.0,-0.95826,3e-05,6.18832]
[1776578749345,43.46,75532.4,0.0,-0.95826,3e-05,6.18886]
[1776578754380,43.46,75532.61,0.0,-0.95825,3e-05,6.18909]
[1776578759415,43.46,75533.06,0.0,-0.95825,3e-05,6.19018]
[1776578762436,43.46,75543.67,0.0,-0.95794,3e-05,6.22831]
[1776578767471,43.46,75540.95,0.0,-0.958,3e-05,6.22013]
[1776578772506,43.47,75537.11,0.0,-0.9581,3e-05,6.20836]
[1776578777541,43.47,75536.16,0.0,-0.95811,3e-05,6.20719]
[1776578782576,43.48,75535.94,0.0,-0.95809,3e-05,6.20866]
[1776578788617,43.48,75535.47,0.0,-0.95809,3e-05,6.20965]
[1776578793653,43.49,75540.7,0.0,-0.95793,3e-05,6.22806]
[1776578795668,43.49,75543.23,0.0,-0.95785,3e-05,6.23811]
[1776578801113,43.5,75548.06,0.0,-0.95768,3e-05,6.2581]
[1776578806745,43.5,75548.01,0.0,-0.95767,3e-05,6.25976]
[1776578811779,43.5,75551.88,0.0,-0.95754,3e-05,6.27574]
[1776578814800,43.51,75554.4,0.0,-0.95746,3e-05,6.28596]
[1776578819836,43.51,75552.83,0.0,-0.95749,3e-05,6.2818]
[1776578824880,43.51,75555.72,0.0,-0.95739,3e-05,6.29422]
[1776578825877,43.51,75561.13,0.0,-0.95722,3e-05,6.31436]
[1776578828898,43.52,75564.25,0.0,-0.95712,3e-05,6.32654]
[1776578832925,43.52,75559.22,0.0,-0.95727,3e-05,6.30873]
[1776578835948,43.52,75555.03,0.0,-0.95739,3e-05,6.29436]
[1776578841394,43.52,75552.28,0.0,-0.95745,3e-05,6.2859]
[1776578849038,43.53,75548.28,0.0,-0.95756,3e-05,6.27299]
[1776578854074,43.53,75547.45,0.0,-0.95759,3e-05,6.26858]
[1776578858103,43.53,75541.06,0.0,-0.95777,3e-05,6.24644]
[1776578861534,43.54,75540.62,0.0,-0.95777,3e-05,6.24653]
[1776578867170,43.54,75540.83,0.0,-0.95775,3e-05,6.24902]
[1776578877236,43.55,75539.35,0.0,-0.95776,3e-05,6.24716]
[1776578882271,43.55,75537.67,0.0,-0.9578,3e-05,6.24316]
[1776578883278,43.55,75530.34,0.0,-0.95801,3e-05,6.21645]
[1776578886299,43.56,75528.32,0.0,-0.95806,3e-05,6.21032]
[1776578891745,43.56,75530.21,0.0,-0.95799,3e-05,6.21922]
[1776578897377,43.56,75533.04,0.0,-0.95791,3e-05,6.22894]
[1776578903417,43.56,75533.71,0.0,-0.9579,3e-05,6.23077]
[1776578908453,43.56,75534.59,0.0,-0.95785,3e-05,6.23595]
[1776578913488,43.57,75536.54,0.0,-0.95779,3e-05,6.24253]
[1776578918524,43.57,75536.6,0.0,-0.95778,3e-05,6.24429]
[1776578924565,43.58,75537.74,0.0,-0.95773,3e-05,6.2507]
[1776578929600,43.58,75538.93,0.0,-0.95768,3e-05,6.25687]
[1776578935641,43.59,75538.34,0.0,-0.95768,3e-05,6.25686]
[1776578940676,43.59,75539.38,0.0,-0.95763,3e-05,6.26241]
[1776578942692,43.59,75545.48,0.0,-0.95744,3e-05,6.28571]
[1776578947726,43.6,75547.92,0.0,-0.95736,3e-05,6.29581]
[1776578952835,43.6,75546.99,0.0,-0.95737,3e-05,6.29384]
[1776578953779,43.6,75530.51,0.0,-0.95786,3e-05,6.23363]
[1776578954777,43.6,75486.37,0.0,-0.95916,3e-05,6.07437]
[1776578955784,43.6,75470.45,0.0,-0.95962,3e-05,6.01769]
[1776578957798,43.6,75475.79,0.0,-0.95946,3e-05,6.03698]
[1776578959811,43.6,75469.38,0.0,-0.95964,3e-05,6.01447]
[1776578964849,43.61,75473.45,0.0,-0.95951,3e-05,6.03077]
[1776578969885,43.61,75478.05,0.0,-0.95936,3e-05,6.04955]
[1776578970893,43.61,75484.04,0.0,-0.95918,3e-05,6.0714]
[1776578974922,43.61,75507.95,0.0,-0.9585,3e-05,6.15537]
[1776578975928,43.61,75525.83,0.0,-0.95797,3e-05,6.22027]
[1776578976936,43.61,75543.61,0.0,-0.95744,3e-05,6.28526]
[1776578982384,43.62,75536.85,0.0,-0.95763,3e-05,6.26112]
[1776578985998,43.62,75554.52,0.0,-0.9571,3e-05,6.3263]
[1776578987005,43.62,75572.19,0.0,-0.95656,3e-05,6.39157]
[1776578988012,43.62,75588.6,0.0,-0.95606,3e-05,6.45257]
[1776578989020,43.62,75604.27,0.0,-0.95558,3e-05,6.51118]
[1776578992454,43.62,75664.83,0.0,-0.95367,3e-05,6.74087]
[1776578994058,43.62,75666.63,0.0,-0.95361,3e-05,6.74788]
[1776578996068,43.62,75658.07,0.0,-0.95388,3e-05,6.71521]
[1776578998083,43.62,75649.12,0.0,-0.95416,3e-05,6.68115]
[1776579003117,43.62,75644.36,0.0,-0.95431,3e-05,6.66327]
[1776579004125,43.62,75625.45,0.0,-0.95491,3e-05,6.59168]
[1776579007146,43.62,75616.29,0.0,-0.95519,3e-05,6.55734]
[1776579008153,43.62,75610.15,0.0,-0.95538,3e-05,6.53434]
[1776579010203,43.62,75604.52,0.0,-0.95556,3e-05,6.51336]
[1776579011178,43.62,75607.32,0.0,-0.95547,3e-05,6.52389]
[1776579015203,43.62,75602.01,0.0,-0.95563,3e-05,6.50406]
[1776579018224,43.62,75596.81,0.0,-0.9558,3e-05,6.4846]
[1776579020238,43.62,75599.03,0.0,-0.95573,3e-05,6.49281]
[1776579022667,43.62,75596.15,0.0,-0.95581,3e-05,6.48301]
[1776579028294,43.63,75589.24,0.0,-0.956,3e-05,6.45974]
[1776579031316,43.63,75582.61,0.0,-0.95621,3e-05,6.43366]
[1776579032738,43.63,75576.62,0.0,-0.9564,3e-05,6.41115]
[1776579038364,43.63,75566.22,0.0,-0.95672,3e-05,6.37198]
[1776579042807,43.63,75559.14,0.0,-0.95694,3e-05,6.34512]
[1776579048434,43.63,75555.46,0.0,-0.95706,3e-05,6.33079]
[1776579051460,43.62,75549.81,0.0,-0.95723,3e-05,6.30954]
[1776579056489,43.62,75545.29,0.0,-0.95737,3e-05,6.29212]
[1776579061528,43.62,75540.48,0.0,-0.95752,3e-05,6.27366]
[1776579063540,43.62,75545.74,0.0,-0.95737,3e-05,6.29254]
[1776579069584,43.62,75542.85,0.0,-0.95744,3e-05,6.28379]
[1776579074616,43.63,75538.17,0.0,-0.95756,3e-05,6.26866]
[1776579080658,43.63,75535.82,0.0,-0.95761,3e-05,6.26278]
[1776579082673,43.64,75529.17,0.0,-0.95781,3e-05,6.23871]
[1776579083680,43.63,75524.08,0.0,-0.95796,3e-05,6.22003]
[1776579088715,43.64,75521.65,0.0,-0.95803,3e-05,6.21162]
[1776579094756,43.63,75523.75,0.0,-0.95799,3e-05,6.21554]
[1776579099792,43.63,75523.87,0.0,-0.95799,3e-05,6.21535]
[1776579105835,43.63,75524.83,0.0,-0.95797,3e-05,6.21819]
[1776579110869,43.63,75524.65,0.0,-0.95798,3e-05,6.21705]
[1776579115904,43.63,75523.89,0.0,-0.95801,3e-05,6.21386]
[1776579121950,43.63,75522.56,0.0,-0.95805,3e-05,6.2086]
[1776579126981,43.63,75521.9,0.0,-0.95807,3e-05,6.20589]
[1776579133442,43.63,75521.67,0.0,-0.95808,3e-05,6.2047]
[1776579140076,43.63,75521.67,0.0,-0.95809,3e-05,6.2043]
[1776579145111,43.62,75525.15,0.0,-0.95798,3e-05,6.21665]
[1776579151180,43.62,75526.51,0.0,-0.95797,3e-05,6.21832]
[1776579152161,43.62,75509.18,0.0,-0.95848,3e-05,6.15553]
[1776579153582,43.62,75482.17,0.0,-0.95926,3e-05,6.05867]
[1776579155183,43.62,75480.46,0.0,-0.95931,3e-05,6.05294]
[1776579160220,43.63,75486.67,0.0,-0.95912,3e-05,6.07601]
[1776579163652,43.63,75502.52,0.0,-0.95866,3e-05,6.13339]
[1776579164246,43.63,75502.52,0.0,-0.95866,3e-05,6.13357]
[1776579165252,43.63,75520.4,0.0,-0.95813,3e-05,6.19838]
[1776579170288,43.63,75521.26,0.0,-0.9581,3e-05,6.20231]
[1776579175323,43.63,75522.09,0.0,-0.95807,3e-05,6.20605]
[1776579180358,43.63,75531.11,0.0,-0.95779,3e-05,6.23941]
[1776579181364,43.63,75533.31,0.0,-0.95773,3e-05,6.24748]
[1776579183797,43.63,75525.91,0.0,-0.95795,3e-05,6.22064]
[1776579189430,43.63,75541.46,0.0,-0.95748,3e-05,6.2778]
[1776579194467,43.64,75541.71,0.0,-0.95747,3e-05,6.27911]
[1776579199500,43.64,75538.84,0.0,-0.95755,3e-05,6.269]
[1776579202522,43.64,75533.46,0.0,-0.95771,3e-05,6.24958]
[1776579204536,43.64,75529.14,0.0,-0.95784,3e-05,6.23406]
[1776579209571,43.64,75523.66,0.0,-0.95799,3e-05,6.21473]
[1776579214606,43.64,75519.91,0.0,-0.95812,3e-05,6.19887]
[1776579219642,43.64,75516.57,0.0,-0.95821,3e-05,6.18732]
[1776579224677,43.64,75515.46,0.0,-0.95824,3e-05,6.18385]
[1776579230719,43.64,75518.06,0.0,-0.95816,3e-05,6.19385]
[1776579235760,43.65,75515.29,0.0,-0.95824,3e-05,6.18424]
[1776579240793,43.65,75511.97,0.0,-0.95833,3e-05,6.17267]
[1776579245825,43.65,75510.08,0.0,-0.95838,3e-05,6.16636]
[1776579250861,43.65,75520.11,0.0,-0.95808,3e-05,6.20326]
[1776579251868,43.65,75538.33,0.0,-0.95754,3e-05,6.26975]
[1776579252876,43.65,75555.07,0.0,-0.95703,3e-05,6.33127]
[1776579253882,43.65,75571.44,0.0,-0.95654,3e-05,6.3918]
[1776579254889,43.65,75589.15,0.0,-0.95599,3e-05,6.45767]
[1776579255899,43.65,75604.59,0.0,-0.95552,3e-05,6.51546]
[1776579258916,43.65,75600.94,0.0,-0.95563,3e-05,6.5021]
[1776579260931,43.65,75592.74,0.0,-0.95588,3e-05,6.47165]
[1776579261938,43.65,75605.0,0.0,-0.9555,3e-05,6.51757]
[1776579262946,43.65,75618.96,0.0,-0.95506,3e-05,6.57012]
[1776579263953,43.65,75632.41,0.0,-0.95464,3e-05,6.62101]
[1776579264959,43.65,75646.39,0.0,-0.9542,3e-05,6.67417]
[1776579265966,43.65,75659.59,0.0,-0.95377,3e-05,6.72462]
[1776579266974,43.65,75668.28,0.0,-0.9535,3e-05,6.75801]
[1776579267980,43.65,75678.66,0.0,-0.95316,3e-05,6.79802]
[1776579268987,43.65,75702.43,0.0,-0.95239,3e-05,6.89006]
[1776579269994,43.65,75713.68,0.0,-0.95202,3e-05,6.93397]
[1776579271001,43.65,75724.55,0.0,-0.95168,3e-05,6.97356]
[1776579272014,43.66,75734.57,0.0,-0.95134,3e-05,7.01298]
[1776579273017,43.66,75744.7,0.0,-0.951,3e-05,7.05297]
[1776579274023,43.66,75755.31,0.0,-0.95064,3e-05,7.09501]
[1776579275036,43.66,75765.25,0.0,-0.95031,3e-05,7.13455]
[1776579276038,43.66,75774.39,0.0,-0.95,3e-05,7.17103]
[1776579280066,43.66,75783.05,0.0,-0.9497,3e-05,7.2062]
[1776579281073,43.66,75816.26,0.0,-0.94855,3e-05,7.33972]
[1776579282085,43.66,75824.08,0.0,-0.94828,3e-05,7.37152]
[1776579283087,43.66,75831.41,0.0,-0.94802,4e-05,7.40141]
[1776579285104,43.66,75839.03,0.0,-0.94775,4e-05,7.43276]
[1776579286109,43.66,75845.17,0.0,-0.94753,4e-05,7.45799]
[1776579287114,43.66,75852.56,0.0,-0.94727,4e-05,7.48839]
[1776579288122,43.66,75858.72,0.0,-0.94705,4e-05,7.51382]
[1776579289129,43.66,75864.85,0.0,-0.94683,4e-05,7.53918]
[1776579290136,43.66,75871.07,0.0,-0.9466,4e-05,7.56496]
[1776579291144,43.66,75876.77,0.0,-0.9464,4e-05,7.58866]
[1776579292149,43.66,75882.14,0.0,-0.9462,4e-05,7.61104]
[1776579293158,43.66,75887.62,0.0,-0.946,4e-05,7.63392]
[1776579294163,43.66,75892.92,0.0,-0.94581,4e-05,7.6561]
[1776579298191,43.67,75912.18,0.0,-0.9451,4e-05,7.73713]
[1776579300206,43.67,75921.71,0.0,-0.94475,4e-05,7.77741]
[1776579301213,43.67,75926.94,0.0,-0.94455,4e-05,7.79954]
[1776579303227,43.67,75934.34,0.0,-0.94428,4e-05,7.83104]
[1776579304646,43.67,75941.88,0.0,-0.94399,4e-05,7.86321]
[1776579306264,43.67,75937.59,0.0,-0.94415,4e-05,7.84566]
[1776579308277,43.67,75939.78,0.0,-0.94406,4e-05,7.85549]
[1776579310306,43.67,75950.99,0.0,-0.94364,4e-05,7.90334]
[1776579312304,43.67,75957.63,0.0,-0.94339,4e-05,7.93197]
[1776579313311,43.68,75964.08,0.0,-0.94314,4e-05,7.95956]
[1776579314716,43.68,75970.34,0.0,-0.9429,4e-05,7.98638]
[1776579317339,43.68,75976.14,0.0,-0.94268,4e-05,8.01182]
[1776579321371,43.68,75982.99,0.0,-0.94241,4e-05,8.04209]
[1776579323384,43.68,75978.37,0.0,-0.94258,4e-05,8.02301]
[1776579325403,43.68,75978.04,0.0,-0.94258,4e-05,8.02232]
[1776579328420,43.68,75984.4,0.0,-0.94233,4e-05,8.05053]
[1776579330438,43.69,75958.49,0.0,-0.94331,4e-05,7.94076]
[1776579331443,43.69,75933.43,0.0,-0.94425,4e-05,7.83319]
[1776579333463,43.69,75926.78,0.0,-0.94449,4e-05,7.80605]
[1776579334874,43.69,75947.9,0.0,-0.94369,4e-05,7.89649]
[1776579335470,43.7,75947.9,0.0,-0.94368,4e-05,7.89722]
[1776579336487,43.7,75954.87,0.0,-0.94342,4e-05,7.92736]
[1776579337484,43.7,75962.68,0.0,-0.94312,4e-05,7.96112]
[1776579342519,43.71,75969.41,0.0,-0.94283,4e-05,7.99318]
[1776579344944,43.71,75975.24,0.0,-0.9426,4e-05,8.0194]
[1776579348563,43.74,75972.64,0.0,-0.94255,4e-05,8.02415]
[1776579351582,43.79,75978.54,0.0,-0.94213,4e-05,8.07124]
[1776579355014,43.84,75993.64,0.0,-0.94136,4e-05,8.15716]
[1776579356617,43.85,75996.63,0.0,-0.94118,4e-05,8.17733]
[1776579357629,43.85,76001.83,0.0,-0.94097,4e-05,8.2003]
[1776579359639,43.85,76005.83,0.0,-0.94081,4e-05,8.2187]
[1776579365084,43.86,76013.59,0.0,-0.94048,4e-05,8.25506]
[1776579368702,43.87,76026.27,0.0,-0.93997,4e-05,8.31217]
[1776579369709,43.87,76027.53,0.0,-0.93992,4e-05,8.31814]
[1776579373737,43.87,76036.4,0.0,-0.93955,4e-05,8.35865]
[1776579375175,43.87,76052.32,0.0,-0.93892,4e-05,8.42846]
[1776579376763,43.87,76065.97,0.0,-0.93837,4e-05,8.489]
[1776579377770,43.87,76067.15,0.0,-0.93832,4e-05,8.4947]
[1776579379785,43.88,76073.86,0.0,-0.93805,4e-05,8.52441]
[1776579380795,43.88,76082.68,0.0,-0.93768,4e-05,8.56521]
[1776579381797,43.88,76091.9,0.0,-0.9373,4e-05,8.60729]
[1776579383813,43.89,76091.31,0.0,-0.9373,4e-05,8.60662]
[1776579388852,43.89,76086.29,0.0,-0.9375,4e-05,8.58513]
[1776579390862,43.89,76084.91,0.0,-0.93755,4e-05,8.57908]
[1776579392875,43.89,76080.88,0.0,-0.93774,4e-05,8.55806]
[1776579397911,43.89,76076.54,0.0,-0.93791,4e-05,8.53911]
[1776579402945,43.89,76072.69,0.0,-0.93806,4e-05,8.52229]
[1776579407980,43.89,76065.23,0.0,-0.93836,4e-05,8.48962]
[1776579409994,43.89,76060.29,0.0,-0.93855,4e-05,8.46806]
[1776579415031,43.89,76057.18,0.0,-0.93867,4e-05,8.45477]
[1776579420066,43.89,76057.97,0.0,-0.93864,4e-05,8.45845]
[1776579422082,43.89,76051.22,0.0,-0.9389,4e-05,8.42906]
[1776579423089,43.89,76041.61,0.0,-0.93928,4e-05,8.38725]
[1776579424098,43.89,76039.9,0.0,-0.93935,4e-05,8.37996]
[1776579425100,43.89,76032.05,0.0,-0.93965,4e-05,8.346]
[1776579426108,43.89,76027.44,0.0,-0.93983,4e-05,8.32622]
[1776579427114,43.89,76027.36,0.0,-0.93983,4e-05,8.32613]
[1776579431149,43.89,76021.42,0.0,-0.94005,4e-05,8.30145]
[1776579432149,43.9,76019.37,0.0,-0.94013,4e-05,8.29289]
[1776579433158,43.9,76013.75,0.0,-0.94035,4e-05,8.26894]
[1776579434163,43.9,76013.09,0.0,-0.94037,4e-05,8.26645]
[1776579435172,43.9,76019.4,0.0,-0.94012,4e-05,8.29409]
[1776579436178,43.9,76023.61,0.0,-0.93995,4e-05,8.31264]
[1776579441212,43.9,76022.03,0.0,-0.94,4e-05,8.3074]
[1776579446246,43.91,76026.04,0.0,-0.93983,4e-05,8.32649]
[1776579451282,43.91,76029.04,0.0,-0.93972,4e-05,8.33793]
[1776579456318,43.91,76032.71,0.0,-0.93956,4e-05,8.35555]
[1776579461352,43.92,76040.71,0.0,-0.93923,4e-05,8.39199]
[1776579462358,43.92,76042.11,0.0,-0.93917,4e-05,8.39838]
[1776579464373,43.92,76048.96,0.0,-0.9389,4e-05,8.42881]
[1776579465811,43.92,76055.45,0.0,-0.93864,4e-05,8.4576]
[1776579471423,43.92,76055.42,0.0,-0.93863,4e-05,8.45837]
[1776579475881,43.92,76041.83,0.0,-0.93916,4e-05,8.40005]
[1776579477467,43.92,76039.5,0.0,-0.93924,4e-05,8.39016]
[1776579478475,43.92,76028.41,0.0,-0.93968,4e-05,8.34224]
[1776579479481,43.92,76025.78,0.0,-0.93978,4e-05,8.33117]
[1776579484516,43.93,76023.38,0.0,-0.93985,4e-05,8.3225]
[1776579490562,43.93,76019.27,0.0,-0.93999,4e-05,8.30692]
[1776579496025,43.94,76022.32,0.0,-0.93985,4e-05,8.32232]
[1776579503653,43.94,76022.71,0.0,-0.93982,4e-05,8.32648]
[1776579509695,43.95,76020.92,0.0,-0.93987,4e-05,8.32088]
[1776579513725,43.95,76014.06,0.0,-0.94014,4e-05,8.28975]
[1776579514729,43.95,76006.47,0.0,-0.94043,4e-05,8.25741]
[1776579516165,43.95,76007.19,0.0,-0.9404,4e-05,8.26097]
[1776579521785,43.96,76013.45,0.0,-0.94013,4e-05,8.29024]
[1776579524807,43.96,76018.98,0.0,-0.9399,4e-05,8.31576]
[1776579528837,43.97,76036.19,0.0,-0.9392,4e-05,8.39389]
[1776579529845,43.97,76050.49,0.0,-0.93863,4e-05,8.4562]
[1776579530853,43.97,76050.81,0.0,-0.93862,4e-05,8.4582]
[1776579531864,43.97,76049.49,0.0,-0.93866,4e-05,8.45345]
[1776579536329,43.98,76055.32,0.0,-0.93841,4e-05,8.48134]
[1776579541927,43.98,76047.2,0.0,-0.93871,4e-05,8.44807]
[1776579544951,43.98,76052.28,0.0,-0.9385,4e-05,8.4713]
[1776579546399,43.98,76065.87,0.0,-0.93795,4e-05,8.53093]
[1776579546963,43.98,76065.87,0.0,-0.93795,4e-05,8.53101]
[1776579547970,43.98,76068.19,0.0,-0.93786,4e-05,8.54123]
[1776579553005,43.99,76063.56,0.0,-0.93804,4e-05,8.521]
[1776579556026,43.99,76045.2,0.0,-0.93877,4e-05,8.4408]
[1776579557033,43.99,76027.78,0.0,-0.93946,4e-05,8.36505]
[1776579558039,43.99,76009.44,0.0,-0.94017,4e-05,8.28573]
[1776579561060,43.99,76007.65,0.0,-0.94024,4e-05,8.27815]
[1776579566541,43.99,76009.45,0.0,-0.94017,4e-05,8.28616]
[1776579571148,43.99,76019.68,0.0,-0.93979,4e-05,8.32734]
[1776579576168,43.99,76018.79,0.0,-0.93982,4e-05,8.32377]
[1776579581203,43.99,76015.7,0.0,-0.93994,4e-05,8.31073]
[1776579582210,43.99,76021.06,0.0,-0.93973,4e-05,8.334]
[1776579584224,43.99,76022.64,0.0,-0.93966,4e-05,8.34096]
[1776579588252,43.99,76015.85,0.0,-0.93993,4e-05,8.31186]
[1776579590266,43.99,76014.7,0.0,-0.93997,4e-05,8.30712]
[1776579595301,43.99,76017.48,0.0,-0.93986,4e-05,8.31972]
[1776579600341,43.99,76023.88,0.0,-0.9396,4e-05,8.34793]
[1776579601348,43.99,76029.18,0.0,-0.93939,4e-05,8.37098]
[1776579602356,43.99,76012.06,0.0,-0.94006,4e-05,8.29692]
[1776579603362,43.99,75994.8,0.0,-0.94073,4e-05,8.22264]
[1776579604369,43.99,75977.08,0.0,-0.94141,4e-05,8.14678]
[1776579605376,43.99,75955.97,0.0,-0.94221,4e-05,8.05696]
[1776579606388,43.99,75957.79,0.0,-0.94214,4e-05,8.06476]
[1776579608397,43.99,75963.4,0.0,-0.94192,4e-05,8.08877]
[1776579611418,43.99,75969.17,0.0,-0.9417,4e-05,8.11358]
[1776579614440,43.99,75975.21,0.0,-0.94147,4e-05,8.13958]
[1776579615446,43.99,75981.05,0.0,-0.94125,4e-05,8.16461]
[1776579618468,43.99,75986.18,0.0,-0.94105,4e-05,8.18673]
[1776579623502,44.0,75993.46,0.0,-0.94077,4e-05,8.21822]
[1776579628537,44.0,75999.25,0.0,-0.94054,4e-05,8.24342]
[1776579630568,44.0,75984.13,0.0,-0.94112,4e-05,8.17865]
[1776579631560,44.0,75970.93,0.0,-0.94165,4e-05,8.11907]
[1776579632566,44.0,75955.07,0.0,-0.94225,4e-05,8.05166]
[1776579633572,44.0,75939.55,0.0,-0.94283,4e-05,7.98602]
[1776579635588,44.0,75946.3,0.0,-0.94258,4e-05,8.01463]
[1776579637039,44.0,75951.69,0.0,-0.94237,4e-05,8.03753]
[1776579639615,44.0,75957.35,0.0,-0.94216,4e-05,8.06163]
[1776579642636,44.0,75964.31,0.0,-0.94189,4e-05,8.09136]
[1776579644651,44.0,75969.81,0.0,-0.94168,4e-05,8.11487]
[1776579647111,44.0,75974.97,0.0,-0.94148,4e-05,8.13704]
[1776579650693,44.0,75981.49,0.0,-0.94123,4e-05,8.16508]
[1776579654720,44.0,75987.43,0.0,-0.941,4e-05,8.19075]
[1776579657180,44.0,75992.53,0.0,-0.94081,4e-05,8.21283]
[1776579661775,44.0,75997.99,0.0,-0.94059,4e-05,8.23654]
[1776579663783,44.0,76005.78,0.0,-0.94029,4e-05,8.27018]
[1776579665797,44.0,76010.85,0.0,-0.9401,4e-05,8.2921]
[1776579670837,44.0,76022.28,0.0,-0.93965,4e-05,8.34153]
[1776579671849,44.0,76010.27,0.0,-0.94012,4e-05,8.28958]
[1776579672872,44.0,75993.62,0.0,-0.94076,4e-05,8.21784]
[1776579673857,44.0,75980.05,0.0,-0.94128,4e-05,8.15963]
[1776579674864,44.0,75992.76,0.0,-0.94079,4e-05,8.2146]
[1776579675871,44.0,75998.91,0.0,-0.94055,4e-05,8.24148]
[1776579677329,44.0,75968.95,0.0,-0.94169,4e-05,8.11408]
[1776579678893,44.0,75952.92,0.0,-0.94229,4e-05,8.04637]
[1776579679900,44.01,75937.98,0.0,-0.94285,4e-05,7.98358]
[1776579681916,44.01,75923.93,0.0,-0.94337,4e-05,7.92523]
[1776579682924,44.01,75896.81,0.0,-0.94436,4e-05,7.81218]
[1776579684934,44.01,75883.72,0.0,-0.94483,4e-05,7.75855]
[1776579685942,44.01,75860.97,0.0,-0.94565,4e-05,7.66492]
[1776579687399,44.01,75837.88,0.0,-0.94647,4e-05,7.57094]
[1776579688965,44.01,75827.12,0.0,-0.94685,4e-05,7.52741]
[1776579689974,44.01,75816.45,0.0,-0.94723,4e-05,7.4844]
[1776579690976,44.01,75802.7,0.0,-0.94771,3e-05,7.42909]
[1776579691984,44.02,75807.98,0.0,-0.94754,4e-05,7.4477]
[1776579692997,44.02,75815.53,0.0,-0.94727,4e-05,7.47868]
[1776579695011,44.02,75821.95,0.0,-0.94703,4e-05,7.50592]
[1776579696015,44.02,75835.52,0.0,-0.94655,4e-05,7.5616]
[1776579697469,44.02,75847.81,0.0,-0.94611,4e-05,7.61227]
[1776579699033,44.02,75854.76,0.0,-0.94585,4e-05,7.64158]
[1776579700041,44.02,75861.04,0.0,-0.94562,4e-05,7.66779]
[1776579701047,44.02,75867.68,0.0,-0.94538,4e-05,7.69516]
[1776579702055,44.02,75874.61,0.0,-0.94512,4e-05,7.72453]
[1776579703061,44.03,75862.99,0.0,-0.94554,4e-05,7.67692]
[1776579704068,44.03,75850.45,0.0,-0.94599,4e-05,7.62572]
[1776579705075,44.03,75839.4,0.0,-0.94638,4e-05,7.58081]
[1776579706083,44.03,75827.98,0.0,-0.94678,4e-05,7.53456]
[1776579707539,44.03,75806.44,0.0,-0.94754,4e-05,7.44748]
[1776579709105,44.03,75812.24,0.0,-0.94733,4e-05,7.47167]
[1776579711116,44.03,75819.83,0.0,-0.94705,4e-05,7.50318]
[1776579712123,44.03,75834.82,0.0,-0.94652,4e-05,7.56459]
[1776579713132,44.03,75841.39,0.0,-0.94628,4e-05,7.5918]
[1776579714138,44.03,75847.82,0.0,-0.94605,4e-05,7.61848]
[1776579715145,44.03,75853.76,0.0,-0.94584,4e-05,7.64321]
[1776579717610,44.04,75871.26,0.0,-0.9452,4e-05,7.716]
[1776579720180,44.04,75881.27,0.0,-0.94483,4e-05,7.75847]
[1776579723200,44.04,75888.85,0.0,-0.94454,4e-05,7.79104]
[1776579725215,44.04,75897.86,0.0,-0.9442,4e-05,7.82932]
[1776579728236,44.04,75910.61,0.0,-0.94373,4e-05,7.8831]
[1776579730250,44.04,75910.19,0.0,-0.94375,4e-05,7.88089]
[1776579733271,44.04,75918.49,0.0,-0.94345,4e-05,7.91507]
[1776579734278,44.04,75904.68,0.0,-0.94396,4e-05,7.85708]
[1776579737299,44.04,75890.51,0.0,-0.94448,4e-05,7.7975]
[1776579738306,44.04,75852.28,0.0,-0.94587,4e-05,7.63934]
[1776579739313,44.04,75840.44,0.0,-0.94629,4e-05,7.59063]
[1776579740320,44.04,75829.07,0.0,-0.9467,4e-05,7.54403]
[1776579741328,44.04,75818.69,0.0,-0.94707,4e-05,7.50161]
[1776579742334,44.04,75807.77,0.0,-0.94745,4e-05,7.45716]
[1776579746362,44.04,75797.1,0.0,-0.94783,3e-05,7.41333]
[1776579747822,44.04,75758.45,0.0,-0.94917,3e-05,7.25831]
[1776579751397,44.03,75724.55,0.0,-0.95034,3e-05,7.12041]
[1776579752403,44.03,75716.82,0.0,-0.9506,3e-05,7.08987]
[1776579754418,44.03,75709.23,0.0,-0.95086,3e-05,7.05979]
[1776579755425,44.03,75694.98,0.0,-0.95133,3e-05,7.00401]
[1776579756431,44.03,75688.23,0.0,-0.95156,3e-05,6.97759]
[1776579757439,44.03,75681.22,0.0,-0.95179,3e-05,6.95023]
[1776579758446,44.03,75674.79,0.0,-0.952,3e-05,6.92519]
[1776579759455,44.03,75665.34,0.0,-0.95231,3e-05,6.88856]
[1776579760461,44.03,75651.67,0.0,-0.95275,3e-05,6.83589]
[1776579761468,44.03,75645.78,0.0,-0.95294,3e-05,6.81321]
[1776579765495,44.03,75635.77,0.0,-0.95327,3e-05,6.77444]
[1776579767509,44.03,75626.64,0.0,-0.95356,3e-05,6.73938]
[1776579769523,44.03,75618.8,0.0,-0.95382,3e-05,6.70932]
[1776579771537,44.03,75610.42,0.0,-0.95408,3e-05,6.67731]
[1776579773551,44.03,75602.22,0.0,-0.95435,3e-05,6.64608]
[1776579775565,44.03,75593.77,0.0,-0.95461,3e-05,6.61401]
[1776579778035,44.03,75586.75,0.0,-0.95483,3e-05,6.58741]
[1776579781607,44.02,75571.3,0.0,-0.95532,3e-05,6.52918]
[1776579784628,44.02,75563.15,0.0,-0.95557,3e-05,6.49849]
[1776579790669,44.02,75551.68,0.0,-0.95593,3e-05,6.45524]
[1776579792684,44.02,75545.9,0.0,-0.95611,3e-05,6.43365]
[1776579794698,44.02,75540.79,0.0,-0.95627,3e-05,6.41457]
[1776579798726,44.02,75534.87,0.0,-0.95645,3e-05,6.39234]
[1776579803761,44.02,75531.11,0.0,-0.95657,3e-05,6.37791]
[1776579808254,44.02,75523.58,0.0,-0.9568,3e-05,6.34968]
[1776579813834,44.01,75518.07,0.0,-0.95699,3e-05,6.32602]
[1776579819873,44.01,75513.14,0.0,-0.95715,3e-05,6.30733]
[1776579823902,44.01,75507.42,0.0,-0.95732,3e-05,6.28605]
[1776579828942,44.01,75504.3,0.0,-0.95742,3e-05,6.2742]
[1776579834984,44.01,75502.12,0.0,-0.95749,3e-05,6.26567]
[1776579839012,44.01,75517.91,0.0,-0.95702,3e-05,6.32269]
[1776579840036,44.01,75507.87,0.0,-0.95732,3e-05,6.28604]
[1776579841030,44.01,75518.98,0.0,-0.95699,3e-05,6.32645]
[1776579842043,44.01,75552.46,0.0,-0.95598,3e-05,6.44939]
[1776579845056,44.01,75556.3,0.0,-0.95586,3e-05,6.46352]
[1776579848542,44.01,75573.96,0.0,-0.95532,3e-05,6.52877]
[1776579850091,44.01,75603.57,0.0,-0.9544,3e-05,6.63955]
[1776579851100,44.01,75617.76,0.0,-0.95395,3e-05,6.69301]
[1776579852104,44.01,75630.9,0.0,-0.95353,3e-05,6.74276]
[1776579853112,44.01,75643.56,0.0,-0.95313,3e-05,6.79091]
[1776579854121,44.01,75656.99,0.0,-0.9527,3e-05,6.84224]
[1776579856133,44.01,75669.43,0.0,-0.95229,3e-05,6.88989]
[1776579857139,44.01,75693.41,0.0,-0.95151,3e-05,6.98263]
[1776579858613,44.0,75718.74,0.0,-0.95067,3e-05,7.08133]
[1776579860162,44.0,75729.4,0.0,-0.95032,3e-05,7.1231]
[1776579861172,44.0,75739.4,0.0,-0.94998,3e-05,7.16229]
[1776579862175,44.0,75749.11,0.0,-0.94965,3e-05,7.20071]
[1776579863182,44.0,75758.85,0.0,-0.94932,3e-05,7.23925]
[1776579864190,44.0,75756.69,0.0,-0.9494,3e-05,7.23037]
[1776579866203,44.0,75745.26,0.0,-0.94978,3e-05,7.18588]
[1776579867211,44.0,75738.03,0.0,-0.95002,3e-05,7.1573]
[1776579868682,44.01,75726.11,0.0,-0.95042,3e-05,7.11114]
[1776579870233,44.01,75719.87,0.0,-0.95062,3e-05,7.08738]
[1776579871239,44.01,75712.8,0.0,-0.95087,3e-05,7.05701]
[1776579872247,44.01,75706.65,0.0,-0.95107,3e-05,7.03333]
[1776579873253,44.01,75699.43,0.0,-0.95131,3e-05,7.00554]
[1776579876276,44.01,75692.98,0.0,-0.95151,3e-05,6.98154]
[1776579877283,44.01,75674.91,0.0,-0.9521,3e-05,6.91189]
[1776579878752,44.02,75665.08,0.0,-0.95242,3e-05,6.87435]
[1776579881311,44.02,75655.48,0.0,-0.95272,3e-05,6.8385]
[1776579882317,44.02,75649.7,0.0,-0.9529,3e-05,6.81669]
[1776579885338,44.02,75642.94,0.0,-0.95311,3e-05,6.79184]
[1776579886346,44.02,75633.72,0.0,-0.95341,3e-05,6.75701]
[1776579888823,44.02,75622.64,0.0,-0.95375,3e-05,6.71557]
[1776579892388,44.03,75615.89,0.0,-0.95396,3e-05,6.69128]
[1776579893395,44.03,75609.44,0.0,-0.95416,3e-05,6.66723]
[1776579896419,44.03,75598.96,0.0,-0.95448,3e-05,6.62867]
[1776579898434,44.03,75593.51,0.0,-0.95464,3e-05,6.60882]
[1776579900444,44.03,75587.72,0.0,-0.95482,3e-05,6.58772]
[1776579903466,44.03,75579.5,0.0,-0.95507,3e-05,6.55789]
[1776579905479,44.03,75572.34,0.0,-0.95528,3e-05,6.53181]
[1776579908501,44.04,75567.21,0.0,-0.95543,3e-05,6.51367]
[1776579911521,44.04,75560.81,0.0,-0.95562,3e-05,6.49082]
[1776579916557,44.04,75553.76,0.0,-0.95583,3e-05,6.46619]
[1776579920588,44.04,75548.34,0.0,-0.95598,3e-05,6.44732]
[1776579924613,44.05,75542.77,0.0,-0.95614,3e-05,6.42793]
[1776579928640,44.05,75537.43,0.0,-0.9563,3e-05,6.40942]
[1776579933676,44.05,75532.74,0.0,-0.95644,3e-05,6.39072]
[1776579938711,44.06,75528.37,0.0,-0.95656,3e-05,6.37611]
[1776579943746,44.06,75526.27,0.0,-0.95662,3e-05,6.36981]
[1776579949797,44.06,75523.82,0.0,-0.95668,3e-05,6.36247]
[1776579954825,44.07,75521.51,0.0,-0.95674,3e-05,6.35534]
[1776579959860,44.07,75516.35,0.0,-0.95688,3e-05,6.33783]
[1776579961876,44.07,75509.81,0.0,-0.95707,3e-05,6.31455]
[1776579963886,44.07,75506.68,0.0,-0.95716,3e-05,6.30378]
[1776579967915,44.08,75501.44,0.0,-0.9573,3e-05,6.28602]
[1776579972949,44.07,75500.57,0.0,-0.95734,3e-05,6.28218]
[1776579977988,44.07,75501.08,0.0,-0.95733,3e-05,6.28275]
[1776579983023,44.07,75500.26,0.0,-0.95734,3e-05,6.28145]
[1776579988057,44.08,75501.03,0.0,-0.9573,3e-05,6.28593]
[1776579993092,44.08,75499.93,0.0,-0.95734,3e-05,6.2807]
[1776579998128,44.09,75498.61,0.0,-0.95737,3e-05,6.2776]
[1776580006183,44.09,75496.79,0.0,-0.95742,3e-05,6.27135]
[1776580013233,44.08,75495.88,0.0,-0.95746,3e-05,6.26632]
[1776580019740,44.08,75495.28,0.0,-0.95749,3e-05,6.26248]
[1776580026324,44.08,75495.39,0.0,-0.9575,3e-05,6.26122]
[1776580031361,44.07,75496.24,0.0,-0.95749,3e-05,6.26311]
[1776580036396,44.07,75500.8,0.0,-0.95736,3e-05,6.2784]
[1776580041432,44.07,75504.3,0.0,-0.95727,3e-05,6.28973]
[1776580046465,44.07,75504.1,0.0,-0.95727,3e-05,6.28993]
[1776580054521,44.07,75503.28,0.0,-0.95729,3e-05,6.28645]
[1776580059558,44.08,75503.17,0.0,-0.95728,3e-05,6.28749]
[1776580064592,44.08,75502.08,0.0,-0.9573,3e-05,6.28495]
[1776580069627,44.08,75501.77,0.0,-0.9573,3e-05,6.28522]
[1776580074663,44.09,75501.61,0.0,-0.95729,3e-05,6.28601]
[1776580080706,44.09,75501.59,0.0,-0.95728,3e-05,6.28755]
[1776580090776,44.1,75500.21,0.0,-0.9573,3e-05,6.2852]
[1776580096819,44.1,75500.22,0.0,-0.95728,3e-05,6.28681]
[1776580102859,44.1,75500.35,0.0,-0.95727,3e-05,6.28882]
[1776580107896,44.11,75500.55,0.0,-0.95725,3e-05,6.2908]
[1776580113939,44.11,75499.8,0.0,-0.95728,3e-05,6.2867]
[1776580118977,44.11,75500.59,0.0,-0.95727,3e-05,6.28843]
[1776580120989,44.11,75492.15,0.0,-0.95752,3e-05,6.25718]
[1776580122001,44.11,75492.47,0.0,-0.95752,3e-05,6.25804]
[1776580127038,44.1,75491.8,0.0,-0.95755,3e-05,6.25415]
[1776580132074,44.1,75485.21,0.0,-0.95775,3e-05,6.22896]
[1776580133080,44.1,75484.8,0.0,-0.95777,3e-05,6.22724]
[1776580138116,44.1,75488.3,0.0,-0.95767,3e-05,6.23874]
[1776580143153,44.09,75489.73,0.0,-0.95764,3e-05,6.24272]
[1776580148188,44.09,75489.95,0.0,-0.95764,3e-05,6.24354]
[1776580153223,44.1,75492.63,0.0,-0.95754,3e-05,6.255]
[1776580158259,44.1,75493.78,0.0,-0.95749,3e-05,6.26091]
[1776580163293,44.11,75493.62,0.0,-0.95748,3e-05,6.26206]
[1776580170807,44.11,75493.12,0.0,-0.95747,3e-05,6.26304]
[1776580176384,44.12,75491.94,0.0,-0.95751,3e-05,6.25768]
[1776580183434,44.12,75492.42,0.0,-0.95748,3e-05,6.26191]
[1776580190947,44.13,75493.96,0.0,-0.95742,3e-05,6.26909]
[1776580196525,44.12,75494.41,0.0,-0.95742,3e-05,6.26922]
[1776580201559,44.12,75494.4,0.0,-0.95743,3e-05,6.26796]
[1776580211092,44.11,75497.16,0.0,-0.95736,3e-05,6.27566]
[1776580216675,44.11,75497.53,0.0,-0.95737,3e-05,6.2755]
[1776580221162,44.11,75505.07,0.0,-0.95715,3e-05,6.30183]
[1776580222717,44.11,75505.92,0.0,-0.95713,3e-05,6.30434]
[1776580226747,44.1,75512.65,0.0,-0.95694,3e-05,6.32761]
[1776580232787,44.11,75510.61,0.0,-0.95701,3e-05,6.31823]
[1776580241862,44.11,75510.18,0.0,-0.957,3e-05,6.31884]
[1776580246890,44.11,75507.42,0.0,-0.95708,3e-05,6.30998]
[1776580251925,44.12,75506.09,0.0,-0.95711,3e-05,6.3063]
[1776580256961,44.12,75504.94,0.0,-0.95713,3e-05,6.30326]
[1776580261995,44.12,75503.38,0.0,-0.95717,3e-05,6.29874]
[1776580267031,44.12,75503.42,0.0,-0.95716,3e-05,6.30001]
[1776580272065,44.13,75503.88,0.0,-0.95714,3e-05,6.30278]
[1776580277102,44.13,75507.46,0.0,-0.95702,3e-05,6.3168]
[1776580282137,44.13,75508.33,0.0,-0.95699,3e-05,6.32094]
[1776580288179,44.13,75509.51,0.0,-0.95694,3e-05,6.32638]
[1776580289187,44.13,75518.1,0.0,-0.95668,3e-05,6.3579]
[1776580290192,44.13,75521.64,0.0,-0.95657,3e-05,6.37098]
[1776580293213,44.14,75525.62,0.0,-0.95646,3e-05,6.38377]
[1776580298249,44.14,75522.58,0.0,-0.95654,3e-05,6.3745]
[1776580302282,44.15,75516.19,0.0,-0.95672,3e-05,6.35265]
[1776580303285,44.15,75513.06,0.0,-0.95681,3e-05,6.34164]
[1776580306312,44.15,75511.3,0.0,-0.95685,3e-05,6.33653]
[1776580311794,44.15,75511.3,0.0,-0.95683,3e-05,6.33887]
[1776580317387,44.16,75510.7,0.0,-0.95684,3e-05,6.33756]
[1776580322422,44.16,75510.02,0.0,-0.95685,3e-05,6.33597]
[1776580323429,44.16,75501.31,0.0,-0.95711,3e-05,6.30447]
[1776580324436,44.16,75504.5,0.0,-0.95702,3e-05,6.31629]
[1776580329470,44.16,75504.6,0.0,-0.957,3e-05,6.3177]
[1776580334506,44.16,75502.76,0.0,-0.95705,3e-05,6.31205]
[1776580342004,44.17,75501.9,0.0,-0.95706,3e-05,6.31057]
[1776580347597,44.17,75501.61,0.0,-0.95706,3e-05,6.31051]
[1776580352632,44.17,75501.41,0.0,-0.95708,3e-05,6.30788]
[1776580354647,44.17,75508.97,0.0,-0.95685,3e-05,6.33575]
[1776580355654,44.17,75510.06,0.0,-0.95681,3e-05,6.33988]
[1776580357668,44.17,75503.83,0.0,-0.957,3e-05,6.31752]
[1776580362703,44.18,75502.37,0.0,-0.95703,3e-05,6.31331]
[1776580367738,44.18,75500.24,0.0,-0.95709,3e-05,6.30632]
[1776580368745,44.18,75493.14,0.0,-0.9573,3e-05,6.281]
[1776580374786,44.18,75491.92,0.0,-0.95732,3e-05,6.27806]
[1776580378815,44.19,75499.76,0.0,-0.95708,3e-05,6.30743]
[1776580380829,44.19,75501.71,0.0,-0.95702,3e-05,6.3149]
[1776580386871,44.19,75505.02,0.0,-0.95691,3e-05,6.328]
[1776580392360,44.19,75505.83,0.0,-0.95688,3e-05,6.33176]
[1776580397949,44.19,75512.18,0.0,-0.95668,3e-05,6.35581]
[1776580402984,44.2,75515.82,0.0,-0.95656,3e-05,6.37042]
[1776580407042,44.2,75523.29,0.0,-0.95632,3e-05,6.39913]
[1776580408029,44.2,75531.57,0.0,-0.95607,3e-05,6.42985]
[1776580409030,44.2,75526.38,0.0,-0.95623,3e-05,6.41108]
[1776580411044,44.2,75521.34,0.0,-0.95639,3e-05,6.39032]
[1776580416079,44.2,75520.91,0.0,-0.9564,3e-05,6.38906]
[1776580417086,44.2,75513.01,0.0,-0.95664,3e-05,6.36025]
[1776580418093,44.2,75509.77,0.0,-0.95674,3e-05,6.34855]
[1776580422123,44.2,75518.14,0.0,-0.95648,3e-05,6.37959]
[1776580427156,44.21,75518.4,0.0,-0.95647,3e-05,6.38096]
[1776580429172,44.21,75521.96,0.0,-0.95636,3e-05,6.39411]
[1776580434206,44.21,75517.1,0.0,-0.9565,3e-05,6.37662]
[1776580437228,44.21,75511.74,0.0,-0.95666,3e-05,6.35729]
[1776580442263,44.21,75510.41,0.0,-0.9567,3e-05,6.35299]
[1776580447298,44.21,75508.68,0.0,-0.95674,3e-05,6.34773]
[1776580452785,44.22,75507.52,0.0,-0.95676,3e-05,6.34588]
[1776580458374,44.22,75505.97,0.0,-0.95679,3e-05,6.34192]
[1776580463409,44.22,75505.26,0.0,-0.9568,3e-05,6.33993]
[1776580468443,44.22,75503.85,0.0,-0.95684,3e-05,6.3354]
[1776580473486,44.22,75503.0,0.0,-0.95688,3e-05,6.33005]
[1776580478517,44.23,75505.93,0.0,-0.95679,3e-05,6.34132]
[1776580484559,44.23,75506.48,0.0,-0.95677,3e-05,6.34401]
[1776580493068,44.23,75507.33,0.0,-0.95673,3e-05,6.34815]
[1776580498659,44.23,75508.06,0.0,-0.9567,3e-05,6.3514]
[1776580503695,44.23,75509.46,0.0,-0.95666,3e-05,6.3571]
[1776580508729,44.23,75510.93,0.0,-0.95661,3e-05,6.36301]
[1776580513215,44.23,75517.06,0.0,-0.95642,3e-05,6.38593]
[1776580515779,44.24,75517.57,0.0,-0.9564,3e-05,6.38793]
[1776580521820,44.24,75515.43,0.0,-0.95646,3e-05,6.38046]
[1776580527863,44.24,75514.64,0.0,-0.95649,3e-05,6.37787]
[1776580533356,44.24,75509.79,0.0,-0.95665,3e-05,6.35754]
[1776580538938,44.24,75511.48,0.0,-0.95659,3e-05,6.36407]
[1776580543974,44.24,75512.52,0.0,-0.95656,3e-05,6.36813]
[1776580550021,44.24,75513.64,0.0,-0.95652,3e-05,6.3725]
[1776580556060,44.24,75514.97,0.0,-0.95648,3e-05,6.37762]
[1776580561096,44.24,75518.45,0.0,-0.95638,3e-05,6.39047]
[1776580567136,44.24,75518.73,0.0,-0.95637,3e-05,6.39153]
[1776580572172,44.24,75517.55,0.0,-0.9564,3e-05,6.38721]
[1776580577207,44.24,75516.24,0.0,-0.95644,3e-05,6.38239]
[1776580582243,44.24,75514.32,0.0,-0.9565,3e-05,6.37538]
[1776580587277,44.24,75514.04,0.0,-0.95651,3e-05,6.37438]
[1776580592314,44.24,75513.83,0.0,-0.95653,3e-05,6.37072]
[1776580597347,44.24,75513.56,0.0,-0.95654,3e-05,6.36976]
[1776580602384,44.24,75508.3,0.0,-0.9567,3e-05,6.35064]
[1776580607418,44.24,75509.39,0.0,-0.95666,3e-05,6.35478]
[1776580613915,44.24,75506.51,0.0,-0.95675,3e-05,6.34457]
[1776580619504,44.24,75509.43,0.0,-0.95666,3e-05,6.35556]
[1776580624537,44.24,75510.82,0.0,-0.95661,3e-05,6.36083]
[1776580629572,44.24,75510.01,0.0,-0.95664,3e-05,6.35806]
[1776580634607,44.24,75510.15,0.0,-0.95663,3e-05,6.35875]
[1776580639641,44.24,75509.89,0.0,-0.95664,3e-05,6.358]
[1776580648705,44.25,75509.98,0.0,-0.95663,3e-05,6.35872]
[1776580654196,44.25,75511.71,0.0,-0.9566,3e-05,6.36238]
[1776580664266,44.25,75511.54,0.0,-0.9566,3e-05,6.36219]
[1776580669854,44.25,75513.0,0.0,-0.95655,3e-05,6.36775]
[1776580674889,44.25,75515.78,0.0,-0.95647,3e-05,6.37804]
[1776580678917,44.25,75521.01,0.0,-0.95631,3e-05,6.39723]
[1776580680931,44.25,75529.17,0.0,-0.95606,3e-05,6.42712]
[1776580685968,44.25,75530.02,0.0,-0.95603,3e-05,6.4311]
[1776580690005,44.25,75524.71,0.0,-0.95618,3e-05,6.41221]
[1776580695036,44.25,75525.51,0.0,-0.95615,3e-05,6.41576]
[1776580700071,44.26,75524.94,0.0,-0.95616,3e-05,6.41485]
[1776580708127,44.26,75524.51,0.0,-0.95616,3e-05,6.4149]
[1776580713162,44.26,75526.94,0.0,-0.95611,3e-05,6.42064]
[1776580718197,44.26,75527.24,0.0,-0.9561,3e-05,6.42145]
[1776580724689,44.26,75527.46,0.0,-0.9561,3e-05,6.42189]
[1776580731287,44.26,75530.76,0.0,-0.956,3e-05,6.43348]
[1776580737332,44.25,75530.74,0.0,-0.95601,3e-05,6.4329]
[1776580742364,44.25,75527.29,0.0,-0.95611,3e-05,6.41985]
[1776580747400,44.25,75531.91,0.0,-0.95598,3e-05,6.43648]
[1776580752435,44.25,75531.96,0.0,-0.95598,3e-05,6.43621]
[1776580757469,44.25,75535.39,0.0,-0.95588,3e-05,6.44838]
[1776580762505,44.25,75532.62,0.0,-0.95597,3e-05,6.43772]
[1776580767540,44.25,75529.92,0.0,-0.95605,3e-05,6.42742]
[1776580770561,44.25,75525.27,0.0,-0.95619,3e-05,6.41021]
[1776580775600,44.25,75525.92,0.0,-0.95619,3e-05,6.40954]
[1776580778618,44.25,75518.55,0.0,-0.95642,3e-05,6.3825]
[1776580779625,44.25,75517.53,0.0,-0.95645,3e-05,6.37879]
[1776580781646,44.25,75507.68,0.0,-0.95675,3e-05,6.34292]
[1776580782649,44.25,75500.62,0.0,-0.95696,3e-05,6.31733]
[1776580783653,44.25,75500.82,0.0,-0.95695,3e-05,6.31819]
[1776580784660,44.25,75507.41,0.0,-0.95675,3e-05,6.34227]
[1776580785667,44.25,75507.18,0.0,-0.95676,3e-05,6.34093]
[1776580791709,44.24,75507.9,0.0,-0.95677,3e-05,6.34057]
[1776580801779,44.24,75509.44,0.0,-0.95672,3e-05,6.34602]
[1776580806815,44.24,75509.36,0.0,-0.95672,3e-05,6.34628]
[1776580815320,44.24,75509.31,0.0,-0.95671,3e-05,6.34718]
[1776580820913,44.25,75515.56,0.0,-0.95652,3e-05,6.37051]
[1776580828972,44.25,75514.9,0.0,-0.95653,3e-05,6.36938]
[1776580834014,44.25,75514.36,0.0,-0.95655,3e-05,6.36636]
[1776580835460,44.25,75508.96,0.0,-0.9567,3e-05,6.34744]
[1776580842061,44.26,75508.9,0.0,-0.95669,3e-05,6.34911]
[1776580851127,44.26,75509.42,0.0,-0.95666,3e-05,6.35211]
[1776580861193,44.26,75511.03,0.0,-0.9566,3e-05,6.35906]
[1776580866229,44.26,75514.14,0.0,-0.95651,3e-05,6.37084]
[1776580871265,44.27,75514.07,0.0,-0.95651,3e-05,6.37104]
[1776580877307,44.27,75513.36,0.0,-0.95652,3e-05,6.36881]
[1776580885811,44.27,75512.69,0.0,-0.95654,3e-05,6.36705]
[1776580891405,44.27,75514.05,0.0,-0.95651,3e-05,6.36958]
[1776580896440,44.27,75513.91,0.0,-0.95651,3e-05,6.36948]
[1776580905953,44.27,75515.38,0.0,-0.95646,3e-05,6.37555]
[1776580916023,44.27,75516.16,0.0,-0.95643,3e-05,6.37916]
[1776580921617,44.27,75517.34,0.0,-0.95639,3e-05,6.38393]
[1776580927659,44.28,75517.63,0.0,-0.95638,3e-05,6.38544]
[1776580932695,44.28,75519.63,0.0,-0.95632,3e-05,6.3931]
[1776580937729,44.28,75518.79,0.0,-0.95634,3e-05,6.39036]
[1776580946234,44.28,75518.14,0.0,-0.95635,3e-05,6.38854]
[1776580956303,44.28,75517.71,0.0,-0.95638,3e-05,6.38483]
[1776580961897,44.28,75515.96,0.0,-0.95643,3e-05,6.37878]
[1776580967939,44.28,75515.15,0.0,-0.95645,3e-05,6.37624]
[1776580972976,44.28,75514.31,0.0,-0.95647,3e-05,6.37352]
[1776580978010,44.28,75509.08,0.0,-0.95663,3e-05,6.3549]
[1776580981032,44.28,75504.85,0.0,-0.95675,3e-05,6.33985]
[1776580986513,44.29,75505.82,0.0,-0.95672,3e-05,6.34411]
[1776580992109,44.29,75506.27,0.0,-0.9567,3e-05,6.34634]
[1776580997144,44.29,75506.42,0.0,-0.95669,3e-05,6.34748]
[1776581002179,44.29,75507.04,0.0,-0.95666,3e-05,6.35031]
[1776581007214,44.29,75506.97,0.0,-0.95666,3e-05,6.35061]
[1776581010234,44.29,75513.44,0.0,-0.95646,3e-05,6.37452]
[1776581012252,44.29,75514.39,0.0,-0.95645,3e-05,6.37524]
[1776581018291,44.29,75514.88,0.0,-0.95643,3e-05,6.37746]
[1776581026796,44.3,75514.11,0.0,-0.95645,3e-05,6.37532]
[1776581036867,44.3,75512.46,0.0,-0.95649,3e-05,6.37008]
[1776581041452,44.3,75506.81,0.0,-0.95666,3e-05,6.34997]
[1776581042459,44.3,75499.99,0.0,-0.95686,3e-05,6.32533]
[1776581047500,44.3,75500.69,0.0,-0.95684,3e-05,6.32865]
[1776581052535,44.3,75490.57,0.0,-0.95713,3e-05,6.29271]
[1776581053545,44.3,75484.72,0.0,-0.9573,3e-05,6.27177]
[1776581054552,44.3,75484.87,0.0,-0.9573,3e-05,6.27255]
[1776581062611,44.31,75486.78,0.0,-0.95723,3e-05,6.28127]
[1776581067642,44.31,75488.3,0.0,-0.95716,3e-05,6.28868]
[1776581072677,44.32,75489.36,0.0,-0.95713,3e-05,6.29205]
[1776581077713,44.32,75488.78,0.0,-0.95713,3e-05,6.29235]
[1776581084761,44.33,75489.89,0.0,-0.95707,3e-05,6.2997]
[1776581089796,44.34,75489.12,0.0,-0.95707,3e-05,6.29929]
[1776581094840,44.33,75490.49,0.0,-0.95704,3e-05,6.30343]
[1776581098868,44.34,75496.09,0.0,-0.95686,3e-05,6.32449]
[1776581103903,44.34,75496.47,0.0,-0.95684,3e-05,6.32665]
[1776581109947,44.33,75495.58,0.0,-0.95688,3e-05,6.32191]
[1776581115988,44.33,75495.58,0.0,-0.95691,3e-05,6.31922]
[1776581127064,44.32,75496.33,0.0,-0.95692,3e-05,6.31707]
[1776581128071,44.32,75489.83,0.0,-0.95712,3e-05,6.29309]
[1776581129078,44.32,75487.92,0.0,-0.95718,3e-05,6.28578]
[1776581131091,44.31,75485.67,0.0,-0.95727,3e-05,6.27403]
[1776581137134,44.31,75486.54,0.0,-0.95727,3e-05,6.27502]
[1776581142171,44.3,75486.6,0.0,-0.95728,3e-05,6.27352]
[1776581144185,44.3,75504.88,0.0,-0.95674,3e-05,6.3391]
[1776581145192,44.3,75521.35,0.0,-0.95624,3e-05,6.39884]
[1776581146200,44.3,75538.34,0.0,-0.95573,3e-05,6.46086]
[1776581147206,44.3,75554.43,0.0,-0.95524,3e-05,6.51995]
[1776581148212,44.3,75570.09,0.0,-0.95476,3e-05,6.57778]
[1776581150227,44.3,75585.09,0.0,-0.95429,3e-05,6.63314]
[1776581151234,44.3,75613.92,0.0,-0.95339,3e-05,6.74134]
[1776581152240,44.3,75629.56,0.0,-0.95289,3e-05,6.80036]
[1776581153248,44.3,75642.14,0.0,-0.95249,3e-05,6.84799]
[1776581154254,44.3,75655.0,0.0,-0.95207,3e-05,6.89692]
[1776581155262,44.29,75667.34,0.0,-0.95167,3e-05,6.94406]
[1776581156268,44.29,75679.37,0.0,-0.95128,3e-05,6.99021]
[1776581157721,44.29,75701.75,0.0,-0.95054,3e-05,7.07654]
[1776581159289,44.29,75712.96,0.0,-0.95017,3e-05,7.12003]
[1776581160299,44.29,75723.05,0.0,-0.94984,3e-05,7.15929]
[1776581162310,44.29,75733.66,0.0,-0.94948,3e-05,7.2004]
[1776581163318,44.29,75752.72,0.0,-0.94884,3e-05,7.27551]
[1776581164324,44.29,75761.86,0.0,-0.94853,3e-05,7.31152]
[1776581165332,44.29,75770.79,0.0,-0.94822,3e-05,7.34681]
[1776581166339,44.29,75779.44,0.0,-0.94792,3e-05,7.38109]
[1776581167792,44.28,75795.87,0.0,-0.94736,4e-05,7.44644]
[1776581170368,44.28,75803.69,0.0,-0.94709,4e-05,7.47732]
[1776581171374,44.28,75818.57,0.0,-0.94657,4e-05,7.53724]
[1776581173388,44.28,75825.64,0.0,-0.94632,4e-05,7.56531]
[1776581175402,44.28,75838.82,0.0,-0.94586,4e-05,7.61839]
[1776581176409,44.28,75851.39,0.0,-0.94541,4e-05,7.66952]
[1776581177861,44.28,75857.32,0.0,-0.9452,4e-05,7.69323]
[1776581179429,44.28,75868.7,0.0,-0.94479,4e-05,7.73976]
[1776581180437,44.28,75874.14,0.0,-0.9446,4e-05,7.7619]
[1776581181444,44.28,75879.38,0.0,-0.94441,4e-05,7.78325]
[1776581183458,44.27,75884.51,0.0,-0.94423,4e-05,7.80387]
[1776581185472,44.27,75894.17,0.0,-0.94388,4e-05,7.84335]
[1776581187931,44.27,75911.37,0.0,-0.94325,4e-05,7.91413]
[1776581190507,44.27,75919.69,0.0,-0.94295,4e-05,7.94834]
[1776581191513,44.27,75925.21,0.0,-0.94277,4e-05,7.96796]
[1776581196549,44.26,75935.39,0.0,-0.9424,4e-05,8.00886]
[1776581198001,44.26,75947.6,0.0,-0.94194,4e-05,8.06006]
[1776581201585,44.26,75955.61,0.0,-0.94165,4e-05,8.09272]
[1776581205612,44.26,75965.64,0.0,-0.94128,4e-05,8.13405]
[1776581208075,44.26,75971.37,0.0,-0.94107,4e-05,8.15782]
[1776581218145,44.25,75977.37,0.0,-0.94087,4e-05,8.18039]
[1776581221734,44.25,75991.49,0.0,-0.94034,4e-05,8.23955]
[1776581228217,44.24,76002.36,0.0,-0.93993,4e-05,8.28443]
[1776581233819,44.24,76007.67,0.0,-0.93974,4e-05,8.3055]
[1776581238854,44.24,76009.32,0.0,-0.93969,4e-05,8.31113]
[1776581241875,44.24,76016.19,0.0,-0.93943,4e-05,8.33987]
[1776581246911,44.24,76019.62,0.0,-0.93929,4e-05,8.35505]
[1776581251946,44.24,76022.15,0.0,-0.9392,4e-05,8.36429]
[1776581256980,44.24,76022.44,0.0,-0.93918,4e-05,8.36715]
[1776581265036,44.25,76024.54,0.0,-0.93907,4e-05,8.37884]
[1776581270072,44.25,76026.54,0.0,-0.93898,4e-05,8.38912]
[1776581275107,44.26,76027.83,0.0,-0.93891,4e-05,8.39633]
[1776581283163,44.26,76028.22,0.0,-0.93887,4e-05,8.40064]
[1776581288636,44.27,76029.27,0.0,-0.93881,4e-05,8.40715]
[1776581295249,44.27,76030.15,0.0,-0.93876,4e-05,8.41291]
[1776581301291,44.27,76030.6,0.0,-0.93872,4e-05,8.41679]
[1776581306326,44.28,76031.08,0.0,-0.93869,4e-05,8.42047]
[1776581313376,44.28,76031.32,0.0,-0.93869,4e-05,8.41978]
[1776581314383,44.28,76024.5,0.0,-0.93896,4e-05,8.38992]
[1776581315391,44.28,76025.3,0.0,-0.93893,4e-05,8.3931]
[1776581322438,44.28,76026.91,0.0,-0.93887,4e-05,8.39999]
[1776581328481,44.28,76028.28,0.0,-0.93882,4e-05,8.40483]
[1776581333952,44.28,76026.9,0.0,-0.93889,4e-05,8.39783]
[1776581339558,44.27,76027.0,0.0,-0.93889,4e-05,8.39693]
[1776581344593,44.27,76025.18,0.0,-0.93897,4e-05,8.38843]
[1776581349628,44.27,76024.11,0.0,-0.93901,4e-05,8.38394]
[1776581352648,44.27,76022.04,0.0,-0.9391,4e-05,8.37436]
[1776581354092,44.27,75987.59,0.0,-0.94044,4e-05,8.22584]
[1776581360706,44.27,75987.59,0.0,-0.94045,4e-05,8.22453]
[1776581361714,44.27,75883.37,0.0,-0.94437,4e-05,7.78564]
[1776581362720,44.27,75872.21,0.0,-0.94478,4e-05,7.73933]
[1776581364162,44.27,75882.48,0.0,-0.9444,4e-05,7.7816]
[1776581365741,44.26,75888.09,0.0,-0.9442,4e-05,7.8045]
[1776581367754,44.26,75897.6,0.0,-0.94385,4e-05,7.84364]
[1776581369768,44.26,75906.73,0.0,-0.94352,4e-05,7.88133]
[1776581374232,44.26,75928.21,0.0,-0.94275,4e-05,7.96731]
[1776581376817,44.26,75935.78,0.0,-0.94247,4e-05,7.9986]
[1776581377824,44.26,75942.1,0.0,-0.94223,4e-05,8.02505]
[1776581379839,44.26,75948.22,0.0,-0.942,4e-05,8.05176]
[1776581384302,44.27,75961.46,0.0,-0.94148,4e-05,8.10958]
[1776581388901,44.27,75970.58,0.0,-0.94111,4e-05,8.15049]
[1776581391921,44.27,75976.8,0.0,-0.94086,4e-05,8.17827]
[1776581394373,44.27,75981.93,0.0,-0.94066,4e-05,8.20101]
[1776581399981,44.28,75988.34,0.0,-0.94039,4e-05,8.23092]
[1776581404446,44.28,75995.34,0.0,-0.9401,4e-05,8.26255]
[1776581409046,44.29,76001.22,0.0,-0.93985,4e-05,8.28979]
[1776581415090,44.29,76003.18,0.0,-0.93976,4e-05,8.30058]
[1776581423143,44.3,76007.76,0.0,-0.93955,4e-05,8.32339]
[1776581424587,44.3,76013.91,0.0,-0.93931,4e-05,8.35028]
[1776581433210,44.31,76013.91,0.0,-0.9393,4e-05,8.35039]
[1776581434656,44.31,76019.39,0.0,-0.93908,4e-05,8.37442]
[1776581444729,44.31,76021.91,0.0,-0.93896,4e-05,8.38774]
[1776581451340,44.31,76025.41,0.0,-0.93884,4e-05,8.40096]
[1776581453353,44.31,76035.12,0.0,-0.93845,4e-05,8.44311]
[1776581454360,44.31,76040.55,0.0,-0.93823,4e-05,8.46728]
[1776581455367,44.31,76040.61,0.0,-0.93823,4e-05,8.46809]
[1776581460403,44.32,76039.2,0.0,-0.93826,4e-05,8.46468]
[1776581466445,44.33,76038.05,0.0,-0.93827,4e-05,8.46286]
[1776581473494,44.33,76037.57,0.0,-0.93828,4e-05,8.46241]
[1776581474499,44.33,76020.7,0.0,-0.93894,4e-05,8.38954]
[1776581481551,44.33,76023.11,0.0,-0.93883,4e-05,8.40144]
[1776581487593,44.33,76025.17,0.0,-0.93874,4e-05,8.41153]
[1776581492632,44.34,76026.48,0.0,-0.9387,4e-05,8.41484]
[1776581498670,44.34,76027.72,0.0,-0.93864,4e-05,8.42131]
[1776581503706,44.34,76029.43,0.0,-0.93857,4e-05,8.4296]
[1776581505157,44.34,76020.65,0.0,-0.93891,4e-05,8.39198]
[1776581506727,44.34,76019.85,0.0,-0.93894,4e-05,8.38876]
[1776581511762,44.35,76021.63,0.0,-0.93886,4e-05,8.39766]
[1776581519823,44.35,76023.2,0.0,-0.93877,4e-05,8.40667]
[1776581525297,44.35,76014.87,0.0,-0.93909,4e-05,8.37202]
[1776581535367,44.36,76020.08,0.0,-0.93885,4e-05,8.39766]
[1776581545437,44.37,76023.33,0.0,-0.9387,4e-05,8.41479]
[1776581553054,44.37,76026.14,0.0,-0.93859,4e-05,8.4261]
[1776581561110,44.38,76027.76,0.0,-0.9385,4e-05,8.43561]
[1776581572190,44.38,76028.84,0.0,-0.93842,4e-05,8.44371]
[1776581584272,44.39,76030.71,0.0,-0.93832,4e-05,8.45544]
[1776581589306,44.4,76031.53,0.0,-0.93827,4e-05,8.4605]
[1776581595788,44.4,76031.68,0.0,-0.93825,4e-05,8.46294]
[1776581605861,44.41,76031.86,0.0,-0.93821,4e-05,8.46667]
[1776581616497,44.41,76032.5,0.0,-0.93818,4e-05,8.46931]
[1776581622539,44.42,76031.2,0.0,-0.93821,4e-05,8.46543]
[1776581627574,44.42,76029.97,0.0,-0.93825,4e-05,8.46163]
[1776581632609,44.42,76030.55,0.0,-0.93821,4e-05,8.46566]
[1776581640665,44.43,76031.05,0.0,-0.93817,4e-05,8.47019]
[1776581646141,44.43,76031.18,0.0,-0.93815,4e-05,8.4725]
[1776581652748,44.44,76031.61,0.0,-0.93812,4e-05,8.4761]
[1776581659805,44.44,76033.9,0.0,-0.93801,4e-05,8.48795]
[1776581664837,44.44,76033.77,0.0,-0.938,4e-05,8.48874]
[1776581669872,44.45,76033.66,0.0,-0.93799,4e-05,8.48961]
[1776581674908,44.45,76033.69,0.0,-0.938,4e-05,8.48776]
[1776581679943,44.45,76032.73,0.0,-0.93802,4e-05,8.48496]
[1776581684978,44.45,76032.35,0.0,-0.93803,4e-05,8.4847]
[1776581690017,44.46,76031.11,0.0,-0.93806,4e-05,8.48073]
[1776581695050,44.46,76031.48,0.0,-0.93803,4e-05,8.48402]
[1776581702098,44.46,76031.62,0.0,-0.93801,4e-05,8.48656]
[1776581711162,44.47,76031.81,0.0,-0.93798,4e-05,8.48981]
[1776581716636,44.47,76031.96,0.0,-0.93796,4e-05,8.49179]
[1776581723245,44.48,76029.55,0.0,-0.93804,4e-05,8.48322]
[1776581728280,44.48,76030.15,0.0,-0.938,4e-05,8.48719]
[1776581736776,44.48,76029.8,0.0,-0.93802,4e-05,8.48455]
[1776581744392,44.48,76030.3,0.0,-0.93802,4e-05,8.4838]
[1776581753455,44.47,76030.66,0.0,-0.93804,4e-05,8.48209]
[1776581761511,44.47,76031.33,0.0,-0.93804,4e-05,8.48212]
[1776581766546,44.46,76027.32,0.0,-0.93822,4e-05,8.46301]
[1776581773595,44.46,76027.73,0.0,-0.93822,4e-05,8.4626]
[1776581778630,44.45,76025.49,0.0,-0.93832,4e-05,8.45137]
[1776581782659,44.45,76022.38,0.0,-0.93845,4e-05,8.43689]
[1776581789708,44.45,76023.7,0.0,-0.93842,4e-05,8.44088]
[1776581794743,44.44,76025.0,0.0,-0.9384,4e-05,8.44201]
[1776581802800,44.44,76025.64,0.0,-0.93839,4e-05,8.44298]
[1776581815891,44.44,76027.48,0.0,-0.93835,4e-05,8.44818]
[1776581821932,44.43,76028.71,0.0,-0.93831,4e-05,8.45228]
[1776581827407,44.43,76027.42,0.0,-0.93837,4e-05,8.44554]
[1776581833010,44.43,76027.21,0.0,-0.93839,4e-05,8.44372]
[1776581845091,44.42,76027.5,0.0,-0.93839,4e-05,8.44286]
[1776581852143,44.42,76028.93,0.0,-0.93837,4e-05,8.44453]
[1776581853154,44.42,76020.03,0.0,-0.93872,4e-05,8.40586]
[1776581854161,44.42,76023.83,0.0,-0.93858,4e-05,8.42217]
[1776581858191,44.42,76025.44,0.0,-0.93852,4e-05,8.42844]
[1776581863224,44.42,76029.19,0.0,-0.93838,4e-05,8.44387]
[1776581869266,44.41,76029.1,0.0,-0.93839,4e-05,8.44252]
[1776581875309,44.41,76029.01,0.0,-0.9384,4e-05,8.44119]
[1776581880343,44.41,76029.28,0.0,-0.9384,4e-05,8.44158]
[1776581885378,44.41,76028.64,0.0,-0.93843,4e-05,8.43805]
[1776581890414,44.41,76028.36,0.0,-0.93845,4e-05,8.43611]
[1776581895448,44.41,76033.97,0.0,-0.93824,4e-05,8.45967]
[1776581897906,44.41,76037.24,0.0,-0.93811,4e-05,8.47348]
[1776581903504,44.4,76038.11,0.0,-0.93809,4e-05,8.47607]
[1776581908538,44.4,76036.68,0.0,-0.93815,4e-05,8.46884]
[1776581916598,44.4,76034.99,0.0,-0.93826,4e-05,8.45666]
[1776581928680,44.39,76033.49,0.0,-0.93834,4e-05,8.44782]
[1776581932706,44.39,76034.64,0.0,-0.9383,4e-05,8.45195]
[1776581938186,44.39,76034.35,0.0,-0.93832,4e-05,8.44956]
[1776581943784,44.39,76033.95,0.0,-0.93835,4e-05,8.44647]
[1776581948819,44.39,76033.72,0.0,-0.93835,4e-05,8.44626]
[1776581954862,44.38,76033.6,0.0,-0.93837,4e-05,8.44434]
[1776581959898,44.38,76033.06,0.0,-0.9384,4e-05,8.44084]
[1776581964934,44.38,76032.89,0.0,-0.93842,4e-05,8.43895]
[1776581969971,44.38,76032.42,0.0,-0.93845,4e-05,8.43578]
[1776581975025,44.37,76032.37,0.0,-0.93848,4e-05,8.43112]
[1776581983063,44.37,76032.28,0.0,-0.9385,4e-05,8.42898]
[1776581988536,44.37,76033.58,0.0,-0.93846,4e-05,8.4333]
[1776581994143,44.37,76033.23,0.0,-0.93849,4e-05,8.43073]
[1776582000183,44.36,76033.01,0.0,-0.93851,4e-05,8.42853]
[1776582005219,44.36,76032.19,0.0,-0.93854,4e-05,8.4246]
[1776582015289,44.37,76029.47,0.0,-0.93861,4e-05,8.41732]
[1776582020323,44.37,76031.37,0.0,-0.93852,4e-05,8.42716]
[1776582022338,44.38,76035.19,0.0,-0.93836,4e-05,8.44457]
[1776582027372,44.38,76036.0,0.0,-0.93831,4e-05,8.4504]
[1776582032406,44.39,76035.62,0.0,-0.93831,4e-05,8.44883]
[1776582037442,44.4,76035.55,0.0,-0.93828,4e-05,8.45256]
[1776582040465,44.4,76015.55,0.0,-0.93904,4e-05,8.36812]
[1776582041470,44.4,75998.27,0.0,-0.93971,4e-05,8.29448]
[1776582042477,44.41,75981.39,0.0,-0.94036,4e-05,8.22293]
[1776582044490,44.41,75965.0,0.0,-0.94097,4e-05,8.15449]
[1776582045497,44.41,75934.13,0.0,-0.94214,4e-05,8.02468]
[1776582046505,44.41,75919.51,0.0,-0.94268,4e-05,7.96398]
[1776582047512,44.41,75905.39,0.0,-0.94321,4e-05,7.905]
[1776582048964,44.41,75878.36,0.0,-0.9442,4e-05,7.79281]
[1776582051540,44.41,75865.1,0.0,-0.94468,4e-05,7.73817]
[1776582052547,44.41,75840.82,0.0,-0.94556,4e-05,7.63863]
[1776582057582,44.41,75829.21,0.0,-0.94597,4e-05,7.59139]
[1776582059035,44.41,75776.29,0.0,-0.94784,3e-05,7.37793]
[1776582062617,44.41,75748.47,0.0,-0.9488,3e-05,7.26729]
[1776582063624,44.41,75731.2,0.0,-0.94938,3e-05,7.19911]
[1776582065637,44.41,75722.94,0.0,-0.94966,3e-05,7.1667]
[1776582066646,44.41,75707.44,0.0,-0.95018,3e-05,7.10603]
[1776582067652,44.41,75702.29,0.0,-0.95036,3e-05,7.08596]
[1776582070676,44.41,75711.47,0.0,-0.95005,3e-05,7.12189]
[1776582071681,44.41,75722.22,0.0,-0.94969,3e-05,7.16405]
[1776582072687,44.41,75732.45,0.0,-0.94934,3e-05,7.20432]
[1776582079180,44.41,75794.7,0.0,-0.9472,4e-05,7.45102]
[1776582082764,44.41,75802.4,0.0,-0.94694,4e-05,7.48108]
[1776582083765,44.41,75822.96,0.0,-0.94622,4e-05,7.56404]
[1776582084772,44.41,75830.1,0.0,-0.94596,4e-05,7.59283]
[1776582085779,44.41,75837.04,0.0,-0.94572,4e-05,7.62087]
[1776582086786,44.41,75843.67,0.0,-0.94548,4e-05,7.64771]
[1776582088800,44.4,75849.88,0.0,-0.94526,4e-05,7.67265]
[1776582089250,44.4,75861.32,0.0,-0.94485,4e-05,7.71959]
[1776582092831,44.4,75877.69,0.0,-0.94428,4e-05,7.78295]
[1776582093835,44.4,75883.25,0.0,-0.94408,4e-05,7.80573]
[1776582095852,44.4,75892.91,0.0,-0.94372,4e-05,7.8466]
[1776582102898,44.41,75897.5,0.0,-0.94352,4e-05,7.86858]
[1776582103905,44.41,75925.41,0.0,-0.94248,4e-05,7.98555]
[1776582107933,44.41,75938.55,0.0,-0.94197,4e-05,8.04247]
[1776582109389,44.42,75944.07,0.0,-0.94176,4e-05,8.06644]
[1776582112968,44.42,75955.02,0.0,-0.94131,4e-05,8.11554]
[1776582115989,44.43,75952.84,0.0,-0.94138,4e-05,8.10849]
[1776582121030,44.44,75957.0,0.0,-0.94118,4e-05,8.12986]
[1776582122036,44.44,75967.39,0.0,-0.94078,4e-05,8.1747]
[1776582126061,44.44,75968.16,0.0,-0.94073,4e-05,8.18039]
[1776582132105,44.45,75976.38,0.0,-0.94038,4e-05,8.21959]
[1776582134120,44.45,75981.83,0.0,-0.94015,4e-05,8.24444]
[1776582139152,44.46,75987.2,0.0,-0.93991,4e-05,8.27145]
[1776582142175,44.47,75993.66,0.0,-0.93963,4e-05,8.3015]
[1776582147209,44.48,75999.03,0.0,-0.93939,4e-05,8.32845]
[1776582152243,44.49,76003.89,0.0,-0.93918,4e-05,8.34993]
[1776582155266,44.49,76009.95,0.0,-0.93893,4e-05,8.37835]
[1776582160300,44.5,76009.27,0.0,-0.93892,4e-05,8.3792]
[1776582165335,44.51,76013.13,0.0,-0.93873,4e-05,8.39966]
[1776582170370,44.51,76015.1,0.0,-0.93863,4e-05,8.41104]
[1776582175405,44.52,76018.46,0.0,-0.93847,4e-05,8.42778]
[1776582180443,44.52,76022.64,0.0,-0.93829,4e-05,8.44801]
[1776582189953,44.53,76025.37,0.0,-0.93814,4e-05,8.46397]
[1776582195550,44.54,76025.84,0.0,-0.9381,4e-05,8.46848]
[1776582201587,44.54,76025.85,0.0,-0.93808,4e-05,8.47101]
[1776582206621,44.55,76026.25,0.0,-0.93804,4e-05,8.47481]
[1776582211658,44.55,76026.32,0.0,-0.93804,4e-05,8.47387]
[1776582216692,44.56,76026.86,0.0,-0.938,4e-05,8.47829]
[1776582221728,44.56,76022.74,0.0,-0.93814,4e-05,8.46256]
[1776582226762,44.57,76024.31,0.0,-0.93806,4e-05,8.4715]
[1776582231797,44.57,76022.65,0.0,-0.93811,4e-05,8.46648]
[1776582236833,44.57,76022.06,0.0,-0.93811,4e-05,8.46609]
[1776582241867,44.58,76023.63,0.0,-0.93803,4e-05,8.47502]
[1776582246902,44.58,76024.28,0.0,-0.93798,4e-05,8.47992]
[1776582248917,44.59,76001.64,0.0,-0.93886,4e-05,8.38306]
[1776582249923,44.59,75994.37,0.0,-0.93914,4e-05,8.3524]
[1776582250930,44.59,75993.93,0.0,-0.93915,4e-05,8.35112]
[1776582255965,44.59,75998.93,0.0,-0.93895,4e-05,8.37312]
[1776582261011,44.59,76003.54,0.0,-0.93877,4e-05,8.39285]
[1776582266047,44.59,76006.88,0.0,-0.93864,4e-05,8.40713]
[1776582271081,44.59,76012.96,0.0,-0.93843,4e-05,8.42986]
[1776582274102,44.59,76017.27,0.0,-0.93826,4e-05,8.44828]
[1776582279139,44.59,76016.28,0.0,-0.93828,4e-05,8.44626]
[1776582284172,44.6,76018.22,0.0,-0.93818,4e-05,8.45752]
[1776582290214,44.61,76018.0,0.0,-0.93815,4e-05,8.46004]
[1776582295249,44.61,76021.03,0.0,-0.93801,4e-05,8.47602]
[1776582299278,44.62,76022.58,0.0,-0.93792,4e-05,8.4849]
[1776582301304,44.62,76023.41,0.0,-0.93788,4e-05,8.48986]
[1776582304326,44.62,76012.65,0.0,-0.93829,4e-05,8.44473]
[1776582305333,44.63,76006.14,0.0,-0.93854,4e-05,8.41734]
[1776582307347,44.63,75995.33,0.0,-0.93895,4e-05,8.37221]
[1776582308355,44.63,75990.07,0.0,-0.93915,4e-05,8.35032]
[1776582309366,44.63,75984.32,0.0,-0.93937,4e-05,8.32636]
[1776582310369,44.63,75978.79,0.0,-0.93957,4e-05,8.30338]
[1776582311375,44.63,75973.65,0.0,-0.93977,4e-05,8.28208]
[1776582312382,44.64,75968.65,0.0,-0.93995,4e-05,8.26141]
[1776582316411,44.64,75945.62,0.0,-0.94081,4e-05,8.16618]
[1776582320897,44.65,75928.87,0.0,-0.94142,4e-05,8.09862]
[1776582326481,44.65,75924.53,0.0,-0.94156,4e-05,8.08343]
[1776582327488,44.66,75904.77,0.0,-0.94229,4e-05,8.00122]
[1776582329501,44.66,75896.52,0.0,-0.94259,4e-05,7.96801]
[1776582330969,44.66,75890.23,0.0,-0.94281,4e-05,7.94304]
[1776582334537,44.67,75884.52,0.0,-0.94303,4e-05,7.91792]
[1776582335544,44.67,75878.41,0.0,-0.94325,4e-05,7.89319]
[1776582337558,44.67,75873.27,0.0,-0.94342,4e-05,7.87312]
[1776582339572,44.67,75868.2,0.0,-0.9436,4e-05,7.85337]
[1776582341039,44.67,75860.93,0.0,-0.94386,4e-05,7.82456]
[1776582346621,44.68,75843.53,0.0,-0.94446,4e-05,7.75597]
[1776582348635,44.68,75836.68,0.0,-0.9447,4e-05,7.72909]
[1776582351109,44.69,75827.46,0.0,-0.94502,4e-05,7.69317]
[1776582355684,44.69,75821.62,0.0,-0.94521,4e-05,7.67167]
[1776582356690,44.69,75813.49,0.0,-0.94549,4e-05,7.63918]
[1776582358705,44.7,75807.94,0.0,-0.94568,4e-05,7.61781]
[1776582361179,44.7,75800.86,0.0,-0.94592,4e-05,7.59086]
[1776582362734,44.7,75785.56,0.0,-0.94645,4e-05,7.52969]
[1776582363741,44.7,75777.74,0.0,-0.94672,4e-05,7.49889]
[1776582364748,44.71,75772.97,0.0,-0.94688,4e-05,7.48113]
[1776582367771,44.71,75767.91,0.0,-0.94704,3e-05,7.46226]
[1776582371251,44.72,75760.36,0.0,-0.94728,3e-05,7.43483]
[1776582373858,44.72,75755.33,0.0,-0.94744,3e-05,7.41653]
[1776582376878,44.72,75748.38,0.0,-0.94767,3e-05,7.39007]
[1776582378892,44.72,75742.16,0.0,-0.94788,3e-05,7.36616]
[1776582382920,44.73,75734.24,0.0,-0.94813,3e-05,7.3364]
[1776582385941,44.73,75726.32,0.0,-0.94839,3e-05,7.30629]
[1776582388962,44.75,75715.35,0.0,-0.9487,3e-05,7.27128]
[1776582391391,44.77,75709.79,0.0,-0.94884,3e-05,7.25406]
[1776582393997,44.79,75702.44,0.0,-0.94899,3e-05,7.23657]
[1776582395008,44.79,75695.1,0.0,-0.94923,3e-05,7.2082]
[1776582399031,44.8,75683.85,0.0,-0.9496,3e-05,7.16575]
[1776582401462,44.8,75672.96,0.0,-0.94995,3e-05,7.12412]
[1776582403060,44.8,75661.69,0.0,-0.95032,3e-05,7.08119]
[1776582404068,44.8,75649.88,0.0,-0.95071,3e-05,7.03605]
[1776582405074,44.8,75657.21,0.0,-0.95046,3e-05,7.06488]
[1776582410109,44.81,75649.54,0.0,-0.9507,3e-05,7.03748]
[1776582412125,44.81,75626.71,0.0,-0.95145,3e-05,6.94983]
[1776582414137,44.81,75614.07,0.0,-0.95186,3e-05,6.9016]
[1776582415144,44.81,75594.87,0.0,-0.95247,3e-05,6.82878]
[1776582418165,44.81,75578.83,0.0,-0.95299,3e-05,6.76836]
[1776582419173,44.81,75563.55,0.0,-0.95347,3e-05,6.71109]
[1776582421191,44.81,75548.68,0.0,-0.95394,3e-05,6.6557]
[1776582422192,44.81,75525.21,0.0,-0.95467,3e-05,6.56882]
[1776582423200,44.81,75519.42,0.0,-0.95484,3e-05,6.54763]
[1776582424208,44.81,75503.31,0.0,-0.95534,3e-05,6.48868]
[1776582426221,44.81,75495.9,0.0,-0.95555,3e-05,6.46255]
[1776582427228,44.81,75489.37,0.0,-0.95575,3e-05,6.43892]
[1776582428238,44.81,75482.54,0.0,-0.95596,3e-05,6.41426]
[1776582429245,44.81,75476.36,0.0,-0.95614,3e-05,6.39201]
[1776582430249,44.81,75460.59,0.0,-0.95661,3e-05,6.3352]
[1776582431256,44.81,75455.46,0.0,-0.95676,3e-05,6.31692]
[1776582432263,44.81,75447.66,0.0,-0.95699,3e-05,6.28913]
[1776582434277,44.81,75439.06,0.0,-0.95724,3e-05,6.25876]
[1776582435284,44.81,75433.95,0.0,-0.95739,3e-05,6.24071]
[1776582437299,44.81,75425.3,0.0,-0.95764,3e-05,6.21029]
[1776582438304,44.81,75416.96,0.0,-0.95789,3e-05,6.18088]
[1776582440320,44.82,75409.2,0.0,-0.95811,3e-05,6.1538]
[1776582442332,44.82,75402.01,0.0,-0.95831,3e-05,6.12881]
[1776582444347,44.82,75390.77,0.0,-0.95863,3e-05,6.08965]
[1776582446361,44.82,75383.83,0.0,-0.95883,3e-05,6.06574]
[1776582449384,44.82,75376.04,0.0,-0.95904,3e-05,6.04026]
[1776582453410,44.83,75370.02,0.0,-0.9592,3e-05,6.01946]
[1776582454419,44.85,75376.72,0.0,-0.95895,3e-05,6.05012]
[1776582455425,44.85,75378.48,0.0,-0.95889,3e-05,6.05694]
[1776582457438,44.85,75377.4,0.0,-0.95891,3e-05,6.05444]
[1776582460461,44.86,75368.87,0.0,-0.95914,3e-05,6.02705]
[1776582464486,44.87,75363.01,0.0,-0.95927,3e-05,6.01017]
[1776582466501,44.87,75356.24,0.0,-0.95945,3e-05,5.98841]
[1776582471536,44.93,75348.33,0.0,-0.95945,3e-05,5.98767]
[1776582474560,44.99,75339.35,0.0,-0.95951,3e-05,5.97992]
[1776582476573,45.03,75334.84,0.0,-0.95951,3e-05,5.97959]
[1776582482025,45.09,75327.41,0.0,-0.95952,3e-05,5.97792]
[1776582484629,45.09,75312.58,0.0,-0.95992,3e-05,5.92834]
[1776582485636,45.09,75302.83,0.0,-0.96019,3e-05,5.89573]
[1776582486642,45.09,75301.58,0.0,-0.96022,3e-05,5.89201]
[1776582492095,45.15,75297.68,0.0,-0.96015,3e-05,5.90044]
[1776582496717,45.15,75280.95,0.0,-0.96059,3e-05,5.84542]
[1776582497721,45.15,75277.68,0.0,-0.96068,3e-05,5.83488]
[1776582500741,45.18,75276.03,0.0,-0.96062,3e-05,5.84108]
[1776582502165,45.19,75281.23,0.0,-0.96043,3e-05,5.86489]
[1776582507789,45.2,75281.87,0.0,-0.96038,3e-05,5.87081]
[1776582512827,45.21,75282.69,0.0,-0.96035,3e-05,5.87446]
[1776582517860,45.22,75280.87,0.0,-0.96037,3e-05,5.87189]
[1776582520881,45.23,75276.33,0.0,-0.96047,3e-05,5.8594]
[1776582525917,45.24,75278.57,0.0,-0.96038,3e-05,5.86999]
[1776582526927,45.27,75291.08,0.0,-0.95993,3e-05,5.92515]
[1776582528937,45.32,75297.58,0.0,-0.95956,3e-05,5.96976]
[1776582533972,45.36,75301.78,0.0,-0.95932,3e-05,5.99926]
[1776582539008,45.37,75303.88,0.0,-0.95922,3e-05,6.01158]
[1776582542446,45.38,75297.18,0.0,-0.95938,3e-05,5.99159]
[1776582544060,45.38,75291.59,0.0,-0.95952,3e-05,5.97447]
[1776582545067,45.39,75291.26,0.0,-0.95952,3e-05,5.9744]
[1776582549095,45.4,75283.01,0.0,-0.95971,3e-05,5.95046]
[1776582550102,45.4,75279.0,0.0,-0.95982,3e-05,5.93787]
[1776582552522,45.4,75277.25,0.0,-0.95985,3e-05,5.93414]
[1776582558158,45.42,75278.27,0.0,-0.95976,3e-05,5.9443]
[1776582563193,45.43,75278.02,0.0,-0.95972,3e-05,5.94896]
[1776582568227,45.45,75277.18,0.0,-0.9597,3e-05,5.95156]
[1776582572661,45.46,75270.74,0.0,-0.95986,3e-05,5.9312]
[1776582578298,45.47,75270.68,0.0,-0.95981,3e-05,5.93766]
[1776582583337,45.53,75271.12,0.0,-0.95959,3e-05,5.9639]
[1776582587365,45.61,75265.38,0.0,-0.95948,3e-05,5.97594]
[1776582591413,45.62,75262.87,0.0,-0.95952,3e-05,5.97149]
[1776582593411,45.63,75250.81,0.0,-0.95984,3e-05,5.93255]
[1776582594424,45.63,75251.99,0.0,-0.95979,3e-05,5.93764]
[1776582598446,45.66,75260.28,0.0,-0.95945,3e-05,5.97932]
[1776582600459,45.67,75263.27,0.0,-0.95935,3e-05,5.9915]
[1776582605495,45.68,75264.21,0.0,-0.95929,3e-05,5.9995]
[1776582610530,45.69,75265.91,0.0,-0.9592,3e-05,6.00998]
[1776582616572,45.7,75266.63,0.0,-0.95913,3e-05,6.01793]
[1776582620600,45.73,75283.41,0.0,-0.95856,3e-05,6.08724]
[1776582621607,45.74,75288.87,0.0,-0.9584,3e-05,6.10688]
[1776582622615,45.74,75289.23,0.0,-0.95839,3e-05,6.10892]
[1776582623622,45.74,75296.01,0.0,-0.95819,3e-05,6.13313]
[1776582624634,45.74,75299.3,0.0,-0.95809,3e-05,6.14527]
[1776582629663,45.75,75297.16,0.0,-0.95812,3e-05,6.14153]
[1776582635720,45.76,75297.57,0.0,-0.95809,3e-05,6.14448]
[1776582636718,45.76,75290.93,0.0,-0.95827,3e-05,6.12222]
[1776582637725,45.76,75285.09,0.0,-0.95843,3e-05,6.10282]
[1776582638731,45.77,75284.5,0.0,-0.95844,3e-05,6.10157]
[1776582643765,45.78,75288.7,0.0,-0.95829,3e-05,6.11992]
[1776582648799,45.78,75283.94,0.0,-0.95839,3e-05,6.10739]
[1776582653835,45.79,75284.14,0.0,-0.95835,3e-05,6.11202]
[1776582659881,45.81,75284.28,0.0,-0.95831,3e-05,6.11725]
[1776582665925,45.82,75287.13,0.0,-0.95819,3e-05,6.13179]
[1776582667936,45.82,75292.79,0.0,-0.95801,3e-05,6.1529]
[1776582673374,45.83,75286.59,0.0,-0.95815,3e-05,6.13589]
[1776582675991,45.84,75282.51,0.0,-0.95825,3e-05,6.12338]
[1776582682036,45.85,75282.95,0.0,-0.9582,3e-05,6.12968]
[1776582687069,45.86,75282.99,0.0,-0.95816,3e-05,6.13454]
[1776582688076,45.86,75289.34,0.0,-0.95797,3e-05,6.15723]
[1776582693528,45.87,75281.02,0.0,-0.9582,3e-05,6.12927]
[1776582699161,45.88,75280.29,0.0,-0.95818,3e-05,6.1314]
[1776582704197,45.89,75279.44,0.0,-0.95817,3e-05,6.13232]
[1776582705202,45.89,75273.19,0.0,-0.95834,3e-05,6.11155]
[1776582706210,45.89,75270.41,0.0,-0.95841,3e-05,6.10278]
[1776582713676,45.91,75270.62,0.0,-0.95836,3e-05,6.10917]
[1776582720307,45.92,75270.5,0.0,-0.95831,3e-05,6.11439]
[1776582725342,45.93,75275.39,0.0,-0.95814,3e-05,6.13517]
[1776582730377,45.94,75277.49,0.0,-0.95805,3e-05,6.14617]
[1776582736418,45.95,75278.83,0.0,-0.95798,3e-05,6.15518]
[1776582741460,45.96,75279.79,0.0,-0.95792,3e-05,6.16206]
[1776582746497,45.97,75282.64,0.0,-0.95781,3e-05,6.17543]
[1776582752538,45.98,75279.45,0.0,-0.95788,3e-05,6.16565]
[1776582757577,45.99,75279.21,0.0,-0.95786,3e-05,6.1683]
[1776582762608,46.0,75280.39,0.0,-0.9578,3e-05,6.17579]
[1776582767644,46.0,75280.74,0.0,-0.95776,3e-05,6.18032]
[1776582771680,46.01,75279.67,0.0,-0.95777,3e-05,6.1792]
[1776582774701,46.01,75285.28,0.0,-0.95759,3e-05,6.20054]
[1776582778731,46.02,75296.36,0.0,-0.95725,3e-05,6.24148]
[1776582779736,46.02,75308.42,0.0,-0.9569,3e-05,6.28414]
[1776582780745,46.02,75312.21,0.0,-0.95679,3e-05,6.29792]
[1776582782758,46.03,75317.4,0.0,-0.95663,3e-05,6.31709]
[1776582787793,46.03,75319.75,0.0,-0.95654,3e-05,6.32769]
[1776582791820,46.04,75314.11,0.0,-0.95669,3e-05,6.30976]
[1776582793833,46.04,75311.72,0.0,-0.95675,3e-05,6.30239]
[1776582798869,46.04,75315.6,0.0,-0.95661,3e-05,6.31839]
[1776582803905,46.1,75316.65,0.0,-0.95639,3e-05,6.34468]
[1776582808939,46.15,75317.71,0.0,-0.95618,3e-05,6.36946]
[1776582814375,46.18,75312.88,0.0,-0.95625,3e-05,6.36079]
[1776582820015,46.2,75311.47,0.0,-0.95622,3e-05,6.36379]
[1776582824446,46.2,75305.32,0.0,-0.95637,3e-05,6.34506]
[1776582827066,46.22,75297.65,0.0,-0.95654,3e-05,6.32472]
[1776582829080,46.24,75290.26,0.0,-0.9567,3e-05,6.30574]
[1776582831093,46.24,75289.18,0.0,-0.95672,3e-05,6.30327]
[1776582837134,46.25,75287.83,0.0,-0.95672,3e-05,6.3024]
[1776582842170,46.26,75287.66,0.0,-0.9567,3e-05,6.30492]
[1776582847206,46.26,75286.75,0.0,-0.9567,3e-05,6.30486]
[1776582854657,46.28,75284.7,0.0,-0.95672,3e-05,6.30275]
[1776582861303,46.29,75280.62,0.0,-0.9568,3e-05,6.29304]
[1776582866342,46.29,75280.98,0.0,-0.95676,3e-05,6.29756]
[1776582869360,46.3,75286.57,0.0,-0.95658,3e-05,6.31898]
[1776582874797,46.31,75289.15,0.0,-0.9565,3e-05,6.32815]
[1776582877417,46.31,75282.68,0.0,-0.95667,3e-05,6.30744]
[1776582883459,46.32,75282.86,0.0,-0.95663,3e-05,6.31192]
[1776582888495,46.33,75281.19,0.0,-0.95666,3e-05,6.30926]
[1776582894937,46.34,75279.25,0.0,-0.95668,3e-05,6.30631]
[1776582902593,46.35,75278.0,0.0,-0.95667,3e-05,6.30704]
[1776582909642,46.36,75276.18,0.0,-0.95669,3e-05,6.30503]
[1776582914678,46.37,75276.33,0.0,-0.95666,3e-05,6.30857]
[1776582919711,46.38,75275.47,0.0,-0.95666,3e-05,6.30856]
[1776582924747,46.38,75274.75,0.0,-0.95665,3e-05,6.30901]
[1776582929784,46.39,75273.85,0.0,-0.95665,3e-05,6.30881]
[1776582935827,46.4,75273.68,0.0,-0.95665,3e-05,6.30879]
[1776582941866,46.41,75273.18,0.0,-0.95663,3e-05,6.31048]
[1776582950929,46.42,75272.35,0.0,-0.95661,3e-05,6.31267]
[1776582955964,46.43,75274.48,0.0,-0.95653,3e-05,6.32282]
[1776582960999,46.43,75274.35,0.0,-0.95651,3e-05,6.32503]
[1776582963013,46.44,75269.19,0.0,-0.95665,3e-05,6.30814]
[1776582965027,46.44,75259.8,0.0,-0.95691,3e-05,6.27665]
[1776582966034,46.44,75259.51,0.0,-0.95691,3e-05,6.27624]
[1776582971070,46.45,75256.08,0.0,-0.95699,3e-05,6.26736]
[1776582976105,46.45,75251.39,0.0,-0.9571,3e-05,6.25411]
[1776582981144,46.46,75247.25,0.0,-0.95719,3e-05,6.24288]
[1776582985571,46.47,75253.96,0.0,-0.95697,3e-05,6.26913]
[1776582987185,46.47,75260.17,0.0,-0.95679,3e-05,6.29122]
[1776582988193,46.47,75262.63,0.0,-0.95671,3e-05,6.30029]
[1776582993228,46.48,75259.44,0.0,-0.9568,3e-05,6.28903]
[1776582995641,46.48,75247.26,0.0,-0.95713,3e-05,6.24856]
[1776583001294,46.49,75245.11,0.0,-0.95717,3e-05,6.24409]
[1776583002296,46.49,75230.24,0.0,-0.95758,3e-05,6.19419]
[1776583003302,46.49,75219.37,0.0,-0.95789,3e-05,6.15696]
[1776583004308,46.49,75215.29,0.0,-0.958,3e-05,6.14377]
[1776583005712,46.5,75213.66,0.0,-0.95803,3e-05,6.13975]
[1776583009346,46.5,75220.1,0.0,-0.95783,3e-05,6.16408]
[1776583012365,46.51,75225.22,0.0,-0.95767,3e-05,6.18385]
[1776583017400,46.52,75225.42,0.0,-0.95763,3e-05,6.18823]
[1776583022443,46.53,75215.15,0.0,-0.95789,3e-05,6.15675]
[1776583023450,46.53,75214.8,0.0,-0.95789,3e-05,6.15635]
[1776583025870,46.55,75220.08,0.0,-0.95766,3e-05,6.18417]
[1776583027477,46.57,75225.66,0.0,-0.95744,3e-05,6.21098]
[1776583028484,46.58,75230.16,0.0,-0.9573,3e-05,6.22787]
[1776583033519,46.59,75230.77,0.0,-0.95725,3e-05,6.23335]
[1776583038554,46.59,75229.44,0.0,-0.95726,3e-05,6.23208]
[1776583043590,46.6,75228.57,0.0,-0.95726,3e-05,6.23237]
[1776583049631,46.61,75227.53,0.0,-0.95726,3e-05,6.2327]
[1776583052653,46.62,75222.19,0.0,-0.95741,3e-05,6.21344]
[1776583054666,46.62,75216.66,0.0,-0.95755,3e-05,6.19585]
[1776583059701,46.63,75216.02,0.0,-0.95754,3e-05,6.19714]
[1776583062725,46.63,75210.2,0.0,-0.95769,3e-05,6.17929]
[1776583064737,46.64,75205.48,0.0,-0.95781,3e-05,6.16461]
[1776583066140,46.64,75199.04,0.0,-0.95799,3e-05,6.1434]
[1776583067758,46.64,75196.57,0.0,-0.95804,3e-05,6.13651]
[1776583072792,46.65,75192.86,0.0,-0.95811,3e-05,6.1278]
[1776583077828,46.66,75189.79,0.0,-0.95817,3e-05,6.12131]
[1776583082866,46.67,75188.4,0.0,-0.95817,3e-05,6.1205]
[1776583087897,46.68,75184.39,0.0,-0.95825,3e-05,6.11079]
[1776583092932,46.69,75181.81,0.0,-0.95829,3e-05,6.10596]
[1776583094946,46.69,75176.67,0.0,-0.95842,3e-05,6.09013]
[1776583096960,46.7,75175.28,0.0,-0.95844,3e-05,6.08706]
[1776583101995,46.71,75177.4,0.0,-0.95835,3e-05,6.09829]
[1776583107034,46.72,75178.04,0.0,-0.9583,3e-05,6.10449]
[1776583112069,46.73,75177.75,0.0,-0.95829,3e-05,6.1047]
[1776583117119,46.74,75179.35,0.0,-0.95821,3e-05,6.11411]
[1776583122140,46.75,75177.73,0.0,-0.95823,3e-05,6.11257]
[1776583123149,46.75,75172.56,0.0,-0.95836,3e-05,6.09587]
[1776583124156,46.75,75167.03,0.0,-0.95851,3e-05,6.07801]
[1776583125163,46.75,75162.53,0.0,-0.95863,3e-05,6.06369]
[1776583128184,46.76,75161.9,0.0,-0.95862,3e-05,6.06415]
[1776583133219,46.77,75159.73,0.0,-0.95865,3e-05,6.0611]
[1776583138258,46.78,75157.01,0.0,-0.95869,3e-05,6.05616]
[1776583143293,46.79,75155.16,0.0,-0.9587,3e-05,6.05412]
[1776583146314,46.8,75166.55,0.0,-0.95837,3e-05,6.09496]
[1776583147321,46.8,75168.91,0.0,-0.95829,3e-05,6.10371]
[1776583149335,46.8,75175.77,0.0,-0.95809,3e-05,6.12844]
[1776583150342,46.81,75186.45,0.0,-0.95778,3e-05,6.16544]
[1776583151354,46.81,75199.23,0.0,-0.95742,3e-05,6.20969]
[1776583152356,46.81,75205.73,0.0,-0.95723,3e-05,6.23255]
[1776583153364,46.81,75207.15,0.0,-0.95718,3e-05,6.238]
[1776583156389,46.82,75199.13,0.0,-0.9574,3e-05,6.21227]
[1776583157393,46.82,75194.26,0.0,-0.95753,3e-05,6.19626]
[1776583158399,46.82,75196.28,0.0,-0.95747,3e-05,6.2038]
[1776583162426,46.83,75187.56,0.0,-0.95769,3e-05,6.17665]
[1776583163433,46.83,75177.84,0.0,-0.95796,3e-05,6.1443]
[1776583164440,46.83,75163.02,0.0,-0.95836,3e-05,6.09488]
[1776583165447,46.83,75159.75,0.0,-0.95845,3e-05,6.08464]
[1776583170568,46.84,75160.33,0.0,-0.9584,3e-05,6.09058]
[1776583171492,46.84,75154.47,0.0,-0.95857,3e-05,6.0696]
[1776583172498,46.84,75144.72,0.0,-0.95883,3e-05,6.03686]
[1776583173506,46.85,75142.69,0.0,-0.95888,3e-05,6.0318]
[1776583178542,46.86,75141.13,0.0,-0.95889,3e-05,6.03012]
[1776583180556,46.86,75152.04,0.0,-0.95857,3e-05,6.06847]
[1776583181564,46.86,75163.98,0.0,-0.95824,3e-05,6.10952]
[1776583182570,46.87,75166.86,0.0,-0.95815,3e-05,6.12]
[1776583185591,46.87,75165.0,0.0,-0.95818,3e-05,6.11591]
[1776583190626,46.88,75164.38,0.0,-0.95817,3e-05,6.11753]
[1776583194653,46.89,75157.76,0.0,-0.95833,3e-05,6.09817]
[1776583197071,46.89,75153.38,0.0,-0.95843,3e-05,6.08577]
[1776583202712,46.9,75151.27,0.0,-0.95845,3e-05,6.08268]
[1776583207144,46.91,75144.43,0.0,-0.95861,3e-05,6.06375]
[1776583209760,46.92,75144.1,0.0,-0.9586,3e-05,6.06433]
[1776583214798,46.93,75139.93,0.0,-0.95868,3e-05,6.05458]
[1776583219858,46.94,75117.64,0.0,-0.95926,3e-05,5.98359]
[1776583220857,46.94,75081.88,0.0,-0.96022,3e-05,5.86664]
[1776583221866,46.94,75064.0,0.0,-0.96068,3e-05,5.80929]
[1776583222871,46.95,75059.22,0.0,-0.9608,3e-05,5.79448]
[1776583224884,46.95,75074.3,0.0,-0.96039,3e-05,5.84527]
[1776583225904,46.97,75090.94,0.0,-0.95989,3e-05,5.90682]
[1776583227288,47.0,75108.68,0.0,-0.95932,3e-05,5.97652]
[1776583227904,47.02,75108.68,0.0,-0.95923,3e-05,5.98682]
[1776583228912,47.02,75110.21,0.0,-0.95918,3e-05,5.99287]
[1776583230926,47.03,75102.78,0.0,-0.95937,3e-05,5.96959]
[1776583231933,47.03,75098.48,0.0,-0.9595,3e-05,5.953]
[1776583233951,47.08,75096.24,0.0,-0.9594,3e-05,5.96532]
[1776583235961,47.11,75102.27,0.0,-0.95914,3e-05,5.99592]
[1776583240998,47.14,75105.8,0.0,-0.95894,3e-05,6.0205]
[1776583242004,47.14,75117.86,0.0,-0.9586,3e-05,6.06159]
[1776583243020,47.14,75113.26,0.0,-0.95872,3e-05,6.04705]
[1776583244030,47.14,75110.09,0.0,-0.9588,3e-05,6.03733]
[1776583245035,47.17,75116.25,0.0,-0.95856,3e-05,6.06641]
[1776583246040,47.19,75116.01,0.0,-0.9585,3e-05,6.07369]
[1776583250069,47.25,75121.12,0.0,-0.95815,3e-05,6.11505]
[1776583251092,47.27,75127.3,0.0,-0.95792,3e-05,6.14307]
[1776583252093,47.27,75143.34,0.0,-0.95747,3e-05,6.19717]
[1776583253100,47.27,75158.38,0.0,-0.95704,3e-05,6.24946]
[1776583254107,47.27,75167.33,0.0,-0.95678,3e-05,6.28046]
[1776583255115,47.27,75176.67,0.0,-0.95651,3e-05,6.31287]
[1776583256121,47.27,75177.19,0.0,-0.95649,3e-05,6.31509]
[1776583257502,47.27,75157.27,0.0,-0.95706,3e-05,6.24758]
[1776583259145,47.28,75147.68,0.0,-0.95732,3e-05,6.21601]
[1776583260155,47.28,75138.31,0.0,-0.95757,3e-05,6.1849]
[1776583261156,47.28,75125.15,0.0,-0.95794,3e-05,6.14069]
[1776583262173,47.28,75127.38,0.0,-0.95788,3e-05,6.14837]
[1776583265188,47.28,75125.96,0.0,-0.95791,3e-05,6.14402]
[1776583266193,47.28,75120.63,0.0,-0.95806,3e-05,6.12627]
[1776583267199,47.28,75110.31,0.0,-0.95834,3e-05,6.09188]
[1776583268206,47.28,75112.02,0.0,-0.95829,3e-05,6.09783]
[1776583273246,47.28,75104.06,0.0,-0.9585,3e-05,6.07234]
[1776583275255,47.28,75106.62,0.0,-0.95843,3e-05,6.08139]
[1776583277302,47.29,75112.01,0.0,-0.95827,3e-05,6.10038]
[1776583278282,47.29,75113.24,0.0,-0.95823,3e-05,6.10522]
[1776583279287,47.29,75105.8,0.0,-0.95843,3e-05,6.08054]
[1776583280291,47.29,75106.94,0.0,-0.9584,3e-05,6.08458]
[1776583282311,47.29,75112.61,0.0,-0.95824,3e-05,6.104]
[1776583284318,47.29,75119.49,0.0,-0.95804,3e-05,6.12849]
[1776583287354,47.3,75087.31,0.0,-0.95891,3e-05,6.02251]
[1776583288358,47.3,75086.66,0.0,-0.95893,3e-05,6.02078]
[1776583290369,47.3,75079.15,0.0,-0.95912,3e-05,5.99659]
[1776583291375,47.3,75074.64,0.0,-0.95926,3e-05,5.97925]
[1776583292385,47.3,75069.61,0.0,-0.95939,3e-05,5.96351]
[1776583297423,47.31,75072.29,0.0,-0.9593,3e-05,5.97444]
[1776583302473,47.31,75074.08,0.0,-0.95924,3e-05,5.98202]
[1776583307497,47.32,75076.31,0.0,-0.95916,3e-05,5.99131]
[1776583308504,47.32,75070.55,0.0,-0.95931,3e-05,5.97309]
[1776583309511,47.32,75062.58,0.0,-0.95952,3e-05,5.94685]
[1776583310518,47.32,75058.73,0.0,-0.95962,3e-05,5.93465]
[1776583312536,47.32,75052.55,0.0,-0.95978,3e-05,5.91532]
[1776583314546,47.33,75061.95,0.0,-0.95952,3e-05,5.94717]
[1776583315556,47.33,75066.8,0.0,-0.95939,3e-05,5.96358]
[1776583320589,47.33,75066.83,0.0,-0.95937,3e-05,5.96583]
[1776583321597,47.33,75057.1,0.0,-0.95963,3e-05,5.93426]
[1776583322608,47.34,75051.66,0.0,-0.95977,3e-05,5.91691]
[1776583323611,47.34,75052.06,0.0,-0.95975,3e-05,5.91924]
[1776583328645,47.34,75055.49,0.0,-0.95964,3e-05,5.93252]
[1776583333681,47.35,75052.84,0.0,-0.95969,3e-05,5.92625]
[1776583336702,47.36,75041.8,0.0,-0.95997,3e-05,5.8922]
[1776583341738,47.36,75036.36,0.0,-0.96009,3e-05,5.87727]
[1776583346775,47.37,75034.64,0.0,-0.96012,3e-05,5.87397]
[1776583351809,47.38,75027.53,0.0,-0.96029,3e-05,5.85153]
[1776583352817,47.38,75020.86,0.0,-0.96047,3e-05,5.82988]
[1776583353824,47.38,75020.44,0.0,-0.96047,3e-05,5.82916]
[1776583358234,47.39,75036.17,0.0,-0.96003,3e-05,5.88349]
[1776583359877,47.39,75070.02,0.0,-0.95912,3e-05,5.99512]
[1776583360913,47.39,75092.0,0.0,-0.95852,3e-05,6.0678]
[1776583361887,47.39,75086.26,0.0,-0.95868,3e-05,6.04873]
[1776583362898,47.39,75059.19,0.0,-0.95941,3e-05,5.95973]
[1776583363907,47.39,75048.15,0.0,-0.9597,3e-05,5.92401]
[1776583364940,47.39,75042.42,0.0,-0.95985,3e-05,5.9058]
[1776583365940,47.39,75036.18,0.0,-0.96002,3e-05,5.88543]
[1776583366931,47.39,74998.45,0.0,-0.961,3e-05,5.76381]
[1776583368334,47.39,74993.15,0.0,-0.96114,3e-05,5.74677]
[1776583371974,47.4,75003.49,0.0,-0.96086,3e-05,5.7817]
[1776583372983,47.4,75019.49,0.0,-0.96044,3e-05,5.83322]
[1776583374991,47.4,75025.83,0.0,-0.96028,3e-05,5.8534]
[1776583376000,47.4,75039.15,0.0,-0.95992,3e-05,5.8965]
[1776583377007,47.39,75052.13,0.0,-0.95958,3e-05,5.93863]
[1776583381075,47.39,75022.73,0.0,-0.96037,3e-05,5.84163]
[1776583382083,47.39,74998.29,0.0,-0.96101,3e-05,5.7634]
[1776583383088,47.4,74996.98,0.0,-0.96104,3e-05,5.75994]
[1776583385103,47.4,75012.41,0.0,-0.96062,3e-05,5.81101]
[1776583387118,47.4,75029.4,0.0,-0.96016,3e-05,5.86804]
[1776583388484,47.41,75048.4,0.0,-0.95964,3e-05,5.93105]
[1776583391146,47.41,75042.14,0.0,-0.95979,3e-05,5.9134]
[1776583394171,47.42,75048.92,0.0,-0.95958,3e-05,5.9384]
[1776583395173,47.42,75057.41,0.0,-0.95934,3e-05,5.96717]
[1776583396183,47.43,75054.96,0.0,-0.9594,3e-05,5.95996]
[1776583401225,47.44,75052.14,0.0,-0.95944,3e-05,5.95484]
[1776583403230,47.44,75038.23,0.0,-0.9598,3e-05,5.91091]
[1776583404238,47.44,75025.95,0.0,-0.96012,3e-05,5.87174]
[1776583405247,47.44,75042.83,0.0,-0.95967,3e-05,5.92775]
[1776583406252,47.45,75050.54,0.0,-0.95945,3e-05,5.95395]
[1776583407263,47.45,75055.73,0.0,-0.9593,3e-05,5.97188]
[1776583408634,47.45,75054.84,0.0,-0.95932,3e-05,5.9698]
[1776583411298,47.49,75061.13,0.0,-0.95903,3e-05,6.00451]
[1776583415319,47.52,75061.36,0.0,-0.95894,3e-05,6.01503]
[1776583416329,47.54,75070.28,0.0,-0.95864,3e-05,6.05157]
[1776583417336,47.54,75072.09,0.0,-0.95858,3e-05,6.05822]
[1776583419353,47.54,75070.5,0.0,-0.95862,3e-05,6.05418]
[1776583420359,47.54,75076.73,0.0,-0.95844,3e-05,6.07545]
[1776583421382,47.54,75082.46,0.0,-0.95828,3e-05,6.09508]
[1776583422388,47.55,75088.83,0.0,-0.9581,3e-05,6.11685]
[1776583423389,47.55,75091.39,0.0,-0.95802,3e-05,6.12589]
[1776583424391,47.55,75106.08,0.0,-0.95761,3e-05,6.17555]
[1776583425400,47.55,75108.9,0.0,-0.95753,3e-05,6.18541]
[1776583426405,47.55,75113.8,0.0,-0.95739,3e-05,6.20225]
[1776583428432,47.55,75108.41,0.0,-0.95754,3e-05,6.18478]
[1776583430433,47.55,75108.32,0.0,-0.95753,3e-05,6.18517]
[1776583432447,47.56,75109.92,0.0,-0.95748,3e-05,6.19118]
[1776583435469,47.56,75101.1,0.0,-0.95772,3e-05,6.16251]
[1776583437482,47.56,75094.17,0.0,-0.95791,3e-05,6.13999]
[1776583440503,47.56,75080.4,0.0,-0.95828,3e-05,6.09515]
[1776583441510,47.56,75074.57,0.0,-0.95843,3e-05,6.07618]
[1776583445546,47.57,75085.15,0.0,-0.95813,3e-05,6.11303]
[1776583446548,47.57,75087.01,0.0,-0.95807,3e-05,6.11958]
[1776583449567,47.57,75081.9,0.0,-0.95821,3e-05,6.10358]
[1776583454603,47.58,75085.39,0.0,-0.9581,3e-05,6.11689]
[1776583459642,47.58,75088.65,0.0,-0.95799,3e-05,6.12932]
[1776583462663,47.58,75088.41,0.0,-0.95799,3e-05,6.12936]
[1776583467698,47.59,75087.21,0.0,-0.95801,3e-05,6.12671]
[1776583470719,47.59,75081.9,0.0,-0.95815,3e-05,6.1098]
[1776583472735,47.59,75077.74,0.0,-0.95828,3e-05,6.09369]
[1776583477774,47.59,75078.25,0.0,-0.95825,3e-05,6.09683]
[1776583480796,47.59,75085.65,0.0,-0.95804,3e-05,6.12229]
[1776583481797,47.59,75083.91,0.0,-0.95809,3e-05,6.11672]
[1776583485827,47.6,75075.37,0.0,-0.95832,3e-05,6.08926]
[1776583489210,47.6,75071.89,0.0,-0.9584,3e-05,6.07853]
[1776583491873,47.6,75062.02,0.0,-0.95867,3e-05,6.04641]
[1776583492877,47.6,75049.88,0.0,-0.95899,3e-05,6.00736]
[1776583494891,47.61,75042.56,0.0,-0.95918,3e-05,5.98414]
[1776583499927,47.61,75040.28,0.0,-0.95922,3e-05,5.97883]
[1776583504963,47.62,75048.08,0.0,-0.959,3e-05,6.00655]
[1776583506976,47.62,75057.99,0.0,-0.95872,3e-05,6.03994]
[1776583512013,47.62,75068.31,0.0,-0.95843,3e-05,6.0757]
[1776583513019,47.62,75077.64,0.0,-0.95817,3e-05,6.10692]
[1776583516041,47.62,75071.88,0.0,-0.95832,3e-05,6.08851]
[1776583521076,47.63,75069.83,0.0,-0.95837,3e-05,6.08303]
[1776583523089,47.63,75074.91,0.0,-0.95822,3e-05,6.10037]
[1776583527117,47.63,75068.4,0.0,-0.95839,3e-05,6.07971]
[1776583529498,47.63,75053.56,0.0,-0.95879,3e-05,6.03121]
[1776583533159,47.64,75049.09,0.0,-0.95892,3e-05,6.015]
[1776583536181,47.64,75041.07,0.0,-0.95913,3e-05,5.98974]
[1776583537189,47.64,75035.86,0.0,-0.95926,3e-05,5.97307]
[1776583539570,47.64,75051.92,0.0,-0.95882,3e-05,6.02669]
[1776583540223,47.64,75051.92,0.0,-0.95882,3e-05,6.02703]
[1776583545258,47.65,75051.39,0.0,-0.95882,3e-05,6.02704]
[1776583550292,47.65,75052.17,0.0,-0.95878,3e-05,6.03138]
[1776583555327,47.66,75056.82,0.0,-0.95864,3e-05,6.04837]
[1776583560363,47.66,75060.69,0.0,-0.95853,3e-05,6.06269]
[1776583563384,47.66,75065.87,0.0,-0.95838,3e-05,6.08067]
[1776583565399,47.66,75076.01,0.0,-0.95809,3e-05,6.11485]
[1776583566405,47.66,75076.27,0.0,-0.95809,3e-05,6.11593]
[1776583571440,47.67,75080.27,0.0,-0.95797,3e-05,6.13021]
[1776583576475,47.67,75074.84,0.0,-0.95811,3e-05,6.11305]
[1776583579860,47.67,75045.54,0.0,-0.9589,3e-05,6.01668]
[1776583580506,47.67,75045.54,0.0,-0.9589,3e-05,6.01698]
[1776583581511,47.67,75041.1,0.0,-0.95902,3e-05,6.00271]
[1776583583525,47.67,75040.75,0.0,-0.95902,3e-05,6.0023]
[1776583585539,47.68,75033.21,0.0,-0.95922,3e-05,5.97829]
[1776583586546,47.68,75029.6,0.0,-0.95931,3e-05,5.96688]
[1776583588560,47.68,75024.93,0.0,-0.95943,3e-05,5.95249]
[1776583589930,47.68,75026.93,0.0,-0.95937,3e-05,5.95997]
[1776583591581,47.68,75027.83,0.0,-0.95936,3e-05,5.96055]
[1776583593605,47.69,75037.33,0.0,-0.95909,3e-05,5.99258]
[1776583594602,47.69,75054.53,0.0,-0.95863,3e-05,6.04962]
[1776583595609,47.69,75062.87,0.0,-0.9584,3e-05,6.07752]
[1776583596616,47.69,75060.57,0.0,-0.95846,3e-05,6.07018]
[1776583600692,47.69,75067.25,0.0,-0.95826,3e-05,6.09341]
[1776583601656,47.69,75073.07,0.0,-0.9581,3e-05,6.11298]
[1776583602664,47.69,75074.56,0.0,-0.95806,3e-05,6.11814]
[1776583606691,47.69,75066.94,0.0,-0.95826,3e-05,6.09359]
[1776583607698,47.69,75064.15,0.0,-0.95834,3e-05,6.08456]
[1776583612734,47.7,75063.76,0.0,-0.95834,3e-05,6.08445]
[1776583617770,47.7,75064.07,0.0,-0.95832,3e-05,6.08664]
[1776583621800,47.7,75053.54,0.0,-0.9586,3e-05,6.05274]
[1776583622808,47.7,75060.79,0.0,-0.9584,3e-05,6.077]
[1776583623817,47.7,75063.1,0.0,-0.95833,3e-05,6.08489]
[1776583625832,47.71,75053.95,0.0,-0.95858,3e-05,6.05508]
[1776583626832,47.71,75047.69,0.0,-0.95875,3e-05,6.0347]
[1776583627840,47.71,75045.96,0.0,-0.95879,3e-05,6.0293]
[1776583632874,47.71,75046.57,0.0,-0.95876,3e-05,6.03286]
[1776583637910,47.72,75045.6,0.0,-0.95877,3e-05,6.03154]
[1776583642945,47.72,75041.07,0.0,-0.95888,3e-05,6.0179]
[1776583643952,47.72,75038.4,0.0,-0.95895,3e-05,6.00982]
[1776583648986,47.73,75038.69,0.0,-0.95893,3e-05,6.0126]
[1776583652010,47.73,75046.74,0.0,-0.95872,3e-05,6.0373]
[1776583657043,47.73,75051.48,0.0,-0.95858,3e-05,6.05447]
[1776583662079,47.74,75051.25,0.0,-0.95857,3e-05,6.05519]
[1776583663085,47.74,75058.39,0.0,-0.95837,3e-05,6.07905]
[1776583667114,47.74,75063.24,0.0,-0.95823,3e-05,6.09603]
[1776583673156,47.74,75065.64,0.0,-0.95816,3e-05,6.10522]
[1776583678191,47.74,75065.53,0.0,-0.95815,3e-05,6.10586]
[1776583682220,47.75,75073.27,0.0,-0.95793,3e-05,6.13229]
[1776583687255,47.75,75074.01,0.0,-0.95791,3e-05,6.13541]
[1776583690641,47.75,75068.38,0.0,-0.95806,3e-05,6.11711]
[1776583696318,47.75,75065.13,0.0,-0.95814,3e-05,6.10725]
[1776583701358,47.75,75063.95,0.0,-0.95817,3e-05,6.10404]
[1776583706389,47.76,75061.55,0.0,-0.95823,3e-05,6.09681]
[1776583711422,47.76,75058.8,0.0,-0.95831,3e-05,6.0856]
[1776583716458,47.76,75061.55,0.0,-0.95823,3e-05,6.09537]
[1776583722501,47.76,75062.18,0.0,-0.95821,3e-05,6.09823]
[1776583728543,47.76,75063.33,0.0,-0.95817,3e-05,6.10277]
[1776583733585,47.76,75063.88,0.0,-0.95815,3e-05,6.10519]
[1776583738613,47.77,75061.35,0.0,-0.95821,3e-05,6.09743]
[1776583740994,47.77,75055.21,0.0,-0.95838,3e-05,6.07736]
[1776583742641,47.77,75055.09,0.0,-0.95838,3e-05,6.07729]
[1776583747678,47.77,75053.07,0.0,-0.95843,3e-05,6.07149]
[1776583752711,47.77,75056.53,0.0,-0.95833,3e-05,6.0838]
[1776583755732,47.77,75045.79,0.0,-0.95861,3e-05,6.04882]
[1776583756739,47.77,75045.47,0.0,-0.95862,3e-05,6.04798]
[1776583761774,47.78,75040.83,0.0,-0.95874,3e-05,6.03384]
[1776583764795,47.78,75039.94,0.0,-0.95875,3e-05,6.0317]
[1776583767818,47.78,75021.42,0.0,-0.95925,3e-05,5.97178]
[1776583768836,47.78,75020.37,0.0,-0.95927,3e-05,5.96872]
[1776583771845,47.78,75026.36,0.0,-0.95912,3e-05,5.98662]
[1776583774871,47.79,75028.92,0.0,-0.95904,3e-05,5.99604]
[1776583777888,47.79,75035.95,0.0,-0.95884,3e-05,6.0201]
[1776583782924,47.79,75033.85,0.0,-0.95889,3e-05,6.0147]
[1776583787957,47.8,75035.5,0.0,-0.95883,3e-05,6.0217]
[1776583792995,47.8,75035.95,0.0,-0.95881,3e-05,6.02473]
[1776583798031,47.81,75037.27,0.0,-0.95876,3e-05,6.03057]
[1776583803066,47.81,75038.7,0.0,-0.95871,3e-05,6.03671]
[1776583804073,47.81,75045.04,0.0,-0.95853,3e-05,6.05787]
[1776583805082,47.81,75047.33,0.0,-0.95847,3e-05,6.06568]
[1776583810125,47.81,75045.31,0.0,-0.95851,3e-05,6.0602]
[1776583815153,47.82,75043.47,0.0,-0.95855,3e-05,6.05535]
[1776583820186,47.82,75060.69,0.0,-0.95807,3e-05,6.11352]
[1776583821193,47.82,75062.48,0.0,-0.95802,3e-05,6.11962]
[1776583825223,47.82,75074.38,0.0,-0.95769,3e-05,6.15983]
[1776583830258,47.82,75077.43,0.0,-0.9576,3e-05,6.17032]
[1776583832272,47.82,75072.1,0.0,-0.95777,3e-05,6.14987]
[1776583837304,47.82,75064.92,0.0,-0.95796,3e-05,6.12641]
[1776583841339,47.83,75059.23,0.0,-0.95811,3e-05,6.10795]
[1776583848383,47.83,75059.5,0.0,-0.9581,3e-05,6.1096]
[1776583853786,47.83,75059.37,0.0,-0.9581,3e-05,6.10966]
[1776583859464,47.83,75064.86,0.0,-0.95794,3e-05,6.12843]
[1776583864501,47.83,75067.54,0.0,-0.95787,3e-05,6.13757]
[1776583869536,47.83,75067.2,0.0,-0.95787,3e-05,6.13681]
[1776583874569,47.83,75067.01,0.0,-0.95788,3e-05,6.1365]
[1776583880611,47.83,75065.99,0.0,-0.9579,3e-05,6.13356]
[1776583888667,47.83,75066.41,0.0,-0.95788,3e-05,6.13556]
[1776583889683,47.83,75073.28,0.0,-0.95769,3e-05,6.15848]
[1776583890686,47.83,75086.88,0.0,-0.95732,3e-05,6.20389]
[1776583891692,47.83,75096.62,0.0,-0.95706,3e-05,6.23361]
[1776583892694,47.83,75105.37,0.0,-0.95682,3e-05,6.26293]
[1776583898737,47.83,75108.86,0.0,-0.95673,3e-05,6.27387]
[1776583904141,47.83,75112.95,0.0,-0.95662,3e-05,6.28691]
[1776583909815,47.83,75114.46,0.0,-0.95659,3e-05,6.29097]
[1776583914849,47.83,75117.26,0.0,-0.95652,3e-05,6.29956]
[1776583919884,47.82,75117.02,0.0,-0.95653,3e-05,6.29785]
[1776583922905,47.82,75122.59,0.0,-0.95638,3e-05,6.31618]
[1776583924281,47.82,75127.62,0.0,-0.95624,3e-05,6.33304]
[1776583927942,47.82,75130.82,0.0,-0.95615,3e-05,6.34302]
[1776583932976,47.82,75132.18,0.0,-0.95613,3e-05,6.34645]
[1776583938010,47.81,75133.5,0.0,-0.9561,3e-05,6.34972]
[1776583943047,47.81,75131.66,0.0,-0.95616,3e-05,6.34222]
[1776583948099,47.81,75130.26,0.0,-0.95621,3e-05,6.33631]
[1776583949092,47.81,75115.93,0.0,-0.95662,3e-05,6.28751]
[1776583950099,47.81,75096.42,0.0,-0.95717,3e-05,6.22163]
[1776583951105,47.81,75095.03,0.0,-0.95722,3e-05,6.21403]
[1776583954126,47.81,75088.76,0.0,-0.9574,3e-05,6.19292]
[1776583958155,47.81,75094.29,0.0,-0.95725,3e-05,6.21142]
[1776583959162,47.81,75093.3,0.0,-0.95727,3e-05,6.20806]
[1776583964196,47.8,75092.09,0.0,-0.95731,3e-05,6.2038]
[1776583970238,47.8,75087.95,0.0,-0.95743,3e-05,6.18979]
[1776583975273,47.8,75087.86,0.0,-0.95743,3e-05,6.18937]
[1776583978294,47.8,75080.25,0.0,-0.95764,3e-05,6.16384]
[1776583979301,47.8,75078.81,0.0,-0.95768,3e-05,6.15904]
[1776583983335,47.8,75060.82,0.0,-0.95817,3e-05,6.09928]
[1776583984339,47.8,75049.51,0.0,-0.95848,3e-05,6.06198]
[1776583985346,47.8,75039.81,0.0,-0.95875,3e-05,6.02977]
[1776583986355,47.8,75036.83,0.0,-0.95883,3e-05,6.01978]
[1776583989376,47.8,75033.45,0.0,-0.95893,3e-05,6.00817]
[1776583994409,47.8,75052.12,0.0,-0.95843,3e-05,6.06892]
[1776583995437,47.8,75057.24,0.0,-0.95828,3e-05,6.08605]
[1776583996424,47.8,75067.43,0.0,-0.958,3e-05,6.12001]
[1776583997430,47.8,75077.07,0.0,-0.95774,3e-05,6.15221]
[1776583998437,47.8,75077.55,0.0,-0.95772,3e-05,6.15388]
[1776584001458,47.8,75089.39,0.0,-0.95739,3e-05,6.19363]
[1776584002466,47.8,75094.11,0.0,-0.95726,3e-05,6.20944]
[1776584003478,47.8,75095.04,0.0,-0.95724,3e-05,6.21249]
[1776584008507,47.8,75090.52,0.0,-0.95736,3e-05,6.1972]
[1776584013542,47.8,75085.78,0.0,-0.95751,3e-05,6.17839]
[1776584014912,47.8,75091.0,0.0,-0.95737,3e-05,6.19586]
[1776584016563,47.8,75092.67,0.0,-0.95732,3e-05,6.20139]
[1776584021599,47.8,75103.01,0.0,-0.95704,3e-05,6.23586]
[1776584022606,47.8,75109.41,0.0,-0.95686,3e-05,6.2573]
[1776584028649,47.8,75111.99,0.0,-0.95679,3e-05,6.26538]
[1776584033684,47.8,75114.85,0.0,-0.95672,3e-05,6.27448]
[1776584038719,47.8,75116.6,0.0,-0.95667,3e-05,6.2798]
[1776584043756,47.79,75118.22,0.0,-0.95663,3e-05,6.28467]
[1776584049802,47.79,75119.52,0.0,-0.9566,3e-05,6.28844]
[1776584051811,47.79,75114.19,0.0,-0.95675,3e-05,6.27019]
[1776584053826,47.79,75120.76,0.0,-0.95657,3e-05,6.29206]
[1776584058860,47.79,75118.69,0.0,-0.95663,3e-05,6.28445]
[1776584063894,47.79,75121.7,0.0,-0.95655,3e-05,6.29401]
[1776584066917,47.79,75114.96,0.0,-0.95675,3e-05,6.27083]
[1776584067923,47.79,75108.34,0.0,-0.95693,3e-05,6.24841]
[1776584068932,47.79,75107.91,0.0,-0.95695,3e-05,6.24691]
[1776584073966,47.79,75104.68,0.0,-0.95706,3e-05,6.23293]
[1776584079000,47.79,75104.81,0.0,-0.95705,3e-05,6.23323]
[1776584084037,47.79,75100.49,0.0,-0.95718,3e-05,6.21866]
[1776584089072,47.79,75097.73,0.0,-0.95725,3e-05,6.20934]
[1776584094106,47.79,75095.34,0.0,-0.95732,3e-05,6.20125]
[1776584099143,47.79,75094.22,0.0,-0.95735,3e-05,6.19741]
[1776584104179,47.78,75093.96,0.0,-0.95736,3e-05,6.19645]
[1776584106191,47.78,75092.06,0.0,-0.95741,3e-05,6.19009]
[1776584107197,47.78,75097.05,0.0,-0.95727,3e-05,6.20681]
[1776584112233,47.78,75095.88,0.0,-0.95731,3e-05,6.20273]
[1776584117269,47.78,75094.45,0.0,-0.95735,3e-05,6.19784]
[1776584122307,47.78,75076.93,0.0,-0.95783,3e-05,6.13926]
[1776584123310,47.78,75069.53,0.0,-0.95804,3e-05,6.11473]
[1776584124317,47.78,75074.89,0.0,-0.95789,3e-05,6.13267]
[1776584125324,47.78,75077.51,0.0,-0.95782,3e-05,6.14149]
[1776584130362,47.79,75073.79,0.0,-0.95792,3e-05,6.12948]
[1776584131368,47.79,75068.31,0.0,-0.95808,3e-05,6.1085]
[1776584132378,47.79,75070.64,0.0,-0.95802,3e-05,6.11636]
[1776584137414,47.79,75067.02,0.0,-0.95811,3e-05,6.10491]
[1776584144462,47.79,75068.18,0.0,-0.95807,3e-05,6.10959]
[1776584145469,47.79,75061.02,0.0,-0.95827,3e-05,6.08597]
[1776584146477,47.79,75057.64,0.0,-0.95836,3e-05,6.07452]
[1776584150508,47.79,75055.57,0.0,-0.95843,3e-05,6.06671]
[1776584152520,47.79,75063.35,0.0,-0.95822,3e-05,6.09197]
[1776584153527,47.79,75053.74,0.0,-0.95848,3e-05,6.05991]
[1776584154534,47.78,75047.96,0.0,-0.95864,3e-05,6.04062]
[1776584155540,47.78,75048.07,0.0,-0.95864,3e-05,6.0408]
[1776584160575,47.79,75048.7,0.0,-0.95862,3e-05,6.04369]
[1776584166616,47.79,75051.39,0.0,-0.95853,3e-05,6.05406]
[1776584171653,47.79,75054.22,0.0,-0.95845,3e-05,6.06463]
[1776584173669,47.79,75072.47,0.0,-0.95794,3e-05,6.12557]
[1776584174674,47.79,75076.01,0.0,-0.95784,3e-05,6.13749]
[1776584179709,47.8,75077.35,0.0,-0.9578,3e-05,6.14256]
[1776584184745,47.8,75084.57,0.0,-0.9576,3e-05,6.16717]
[1776584186113,47.8,75085.66,0.0,-0.95757,3e-05,6.17092]
[1776584189779,47.8,75095.6,0.0,-0.95729,3e-05,6.20433]
[1776584190786,47.8,75096.88,0.0,-0.95725,3e-05,6.20861]
[1776584196192,47.8,75096.59,0.0,-0.95728,3e-05,6.20472]
[1776584201863,47.8,75096.58,0.0,-0.95728,3e-05,6.20471]
[1776584206898,47.8,75098.69,0.0,-0.95722,3e-05,6.2118]
[1776584211932,47.8,75100.67,0.0,-0.95717,3e-05,6.2184]
[1776584216968,47.8,75100.45,0.0,-0.95717,3e-05,6.21758]
[1776584222003,47.8,75103.53,0.0,-0.95709,3e-05,6.22779]
[1776584228044,47.8,75103.64,0.0,-0.95709,3e-05,6.22792]
[1776584233081,47.8,75106.17,0.0,-0.95702,3e-05,6.2362]
[1776584238116,47.8,75110.35,0.0,-0.9569,3e-05,6.25009]
[1776584242142,47.79,75114.57,0.0,-0.95679,3e-05,6.26396]
[1776584245164,47.79,75120.21,0.0,-0.95663,3e-05,6.28274]
[1776584250198,47.79,75121.03,0.0,-0.95661,3e-05,6.28499]
[1776584256613,47.79,75124.01,0.0,-0.95655,3e-05,6.29153]
[1776584262284,47.79,75123.91,0.0,-0.95656,3e-05,6.29057]
[1776584267317,47.79,75125.43,0.0,-0.95652,3e-05,6.29522]
[1776584272353,47.79,75125.27,0.0,-0.95653,3e-05,6.29418]
[1776584277391,47.79,75125.65,0.0,-0.95652,3e-05,6.29496]
[1776584282430,47.78,75127.01,0.0,-0.95649,3e-05,6.29904]
[1776584285450,47.78,75137.44,0.0,-0.9562,3e-05,6.33407]
[1776584286457,47.78,75135.56,0.0,-0.95625,3e-05,6.3275]
[1776584291492,47.78,75134.86,0.0,-0.95628,3e-05,6.32423]
[1776584296529,47.78,75136.43,0.0,-0.95624,3e-05,6.32856]
[1776584298542,47.78,75127.91,0.0,-0.95649,3e-05,6.29925]
[1776584299550,47.78,75126.54,0.0,-0.95653,3e-05,6.29445]
[1776584301564,47.78,75121.36,0.0,-0.95668,3e-05,6.2766]
[1776584303577,47.78,75118.59,0.0,-0.95676,3e-05,6.26699]
[1776584306605,47.77,75127.53,0.0,-0.95651,3e-05,6.29684]
[1776584307610,47.77,75128.82,0.0,-0.95647,3e-05,6.30104]
[1776584312647,47.77,75129.77,0.0,-0.95647,3e-05,6.30043]
[1776584317681,47.77,75129.19,0.0,-0.9565,3e-05,6.29756]
[1776584322715,47.77,75130.65,0.0,-0.95646,3e-05,6.30157]
[1776584324729,47.77,75124.37,0.0,-0.95665,3e-05,6.27994]
[1776584327749,47.77,75121.7,0.0,-0.95672,3e-05,6.27047]
[1776584332786,47.76,75120.13,0.0,-0.95677,3e-05,6.26448]
[1776584335807,47.76,75114.85,0.0,-0.95693,3e-05,6.2463]
[1776584340845,47.76,75115.32,0.0,-0.95692,3e-05,6.24738]
[1776584341849,47.76,75107.38,0.0,-0.95714,3e-05,6.22055]
[1776584342855,47.76,75103.75,0.0,-0.95724,3e-05,6.20831]
[1776584344867,47.76,75102.29,0.0,-0.95728,3e-05,6.20334]
[1776584349905,47.76,75100.5,0.0,-0.95733,3e-05,6.19724]
[1776584354944,47.76,75098.17,0.0,-0.9574,3e-05,6.18939]
[1776584358971,47.76,75089.12,0.0,-0.95765,3e-05,6.1591]
[1776584359975,47.76,75083.07,0.0,-0.95782,3e-05,6.13896]
[1776584360982,47.76,75083.17,0.0,-0.95781,3e-05,6.13937]
[1776584366016,47.76,75081.43,0.0,-0.95786,3e-05,6.13386]
[1776584373427,47.76,75083.29,0.0,-0.95782,3e-05,6.13776]
[1776584378101,47.76,75076.62,0.0,-0.958,3e-05,6.11592]
[1776584383500,47.76,75078.5,0.0,-0.95795,3e-05,6.12264]
[1776584389179,47.77,75079.98,0.0,-0.9579,3e-05,6.12809]
[1776584394213,47.77,75081.61,0.0,-0.95785,3e-05,6.13394]
[1776584399249,47.77,75080.6,0.0,-0.95788,3e-05,6.13103]
[1776584404283,47.77,75077.23,0.0,-0.95797,3e-05,6.12037]
[1776584409318,47.77,75086.78,0.0,-0.9577,3e-05,6.15275]
[1776584410324,47.77,75087.84,0.0,-0.95767,3e-05,6.15635]
[1776584413711,47.77,75096.18,0.0,-0.95743,3e-05,6.18439]
[1776584415363,47.77,75098.18,0.0,-0.95738,3e-05,6.19115]
[1776584420395,47.77,75100.11,0.0,-0.95732,3e-05,6.19765]
[1776584426514,47.77,75102.34,0.0,-0.95726,3e-05,6.20515]
[1776584431549,47.77,75102.43,0.0,-0.95728,3e-05,6.20258]
[1776584436584,47.77,75102.25,0.0,-0.95728,3e-05,6.20201]
[1776584443925,47.77,75102.62,0.0,-0.95727,3e-05,6.20333]
[1776584449676,47.77,75102.53,0.0,-0.95727,3e-05,6.20308]
[1776584452705,47.77,75115.09,0.0,-0.95692,3e-05,6.24533]
[1776584453705,47.77,75117.96,0.0,-0.95684,3e-05,6.25496]
[1776584457733,47.77,75121.55,0.0,-0.95674,3e-05,6.26679]
[1776584461762,47.77,75127.32,0.0,-0.95658,3e-05,6.28597]
[1776584462773,47.77,75132.42,0.0,-0.95644,3e-05,6.30313]
[1776584463777,47.77,75133.26,0.0,-0.95642,3e-05,6.30584]
[1776584466797,47.77,75137.41,0.0,-0.9563,3e-05,6.31943]
[1776584471837,47.77,75147.12,0.0,-0.95604,3e-05,6.35148]
[1776584472851,47.77,75151.24,0.0,-0.95592,3e-05,6.36528]
[1776584474866,47.76,75152.54,0.0,-0.95589,3e-05,6.36916]
[1776584479891,47.76,75150.84,0.0,-0.95595,3e-05,6.36191]
[1776584482913,47.76,75157.99,0.0,-0.95575,3e-05,6.38548]
[1776584483919,47.76,75172.43,0.0,-0.95534,3e-05,6.43466]
[1776584484927,47.76,75176.18,0.0,-0.95523,3e-05,6.44716]
[1776584486941,47.75,75179.88,0.0,-0.95513,3e-05,6.45903]
[1776584491980,47.75,75178.23,0.0,-0.95522,3e-05,6.44821]
[1776584493994,47.75,75175.21,0.0,-0.95532,3e-05,6.43699]
[1776584496013,47.75,75169.87,0.0,-0.95548,3e-05,6.41783]
[1776584497017,47.74,75164.77,0.0,-0.95563,3e-05,6.39997]
[1776584498023,47.74,75165.1,0.0,-0.95562,3e-05,6.40076]
[1776584503058,47.74,75170.17,0.0,-0.95549,3e-05,6.41643]
[1776584504067,47.74,75171.27,0.0,-0.95546,3e-05,6.41984]
[1776584507089,47.74,75173.59,0.0,-0.9554,3e-05,6.42665]
[1776584512120,47.73,75169.87,0.0,-0.95553,3e-05,6.41195]
[1776584517161,47.73,75168.13,0.0,-0.95559,3e-05,6.4041]
[1776584522194,47.72,75167.68,0.0,-0.95562,3e-05,6.4007]
[1776584527230,47.72,75166.56,0.0,-0.95567,3e-05,6.3947]
[1776584532264,47.71,75166.04,0.0,-0.9557,3e-05,6.39113]
[1776584534563,47.71,75160.22,0.0,-0.95588,3e-05,6.37049]
[1776584535285,47.71,75160.22,0.0,-0.95588,3e-05,6.37017]
[1776584536301,47.71,75155.31,0.0,-0.95602,3e-05,6.35311]
[1776584541328,47.7,75157.6,0.0,-0.95597,3e-05,6.3595]
[1776584546363,47.7,75157.39,0.0,-0.95599,3e-05,6.35732]
[1776584550415,47.7,75166.29,0.0,-0.95574,3e-05,6.38688]
[1776584551407,47.69,75227.94,0.0,-0.95397,3e-05,6.59588]
[1776584552414,47.69,75254.21,0.0,-0.9532,3e-05,6.68677]
[1776584556446,47.68,75247.35,0.0,-0.95344,3e-05,6.65912]
[1776584560472,47.68,75242.39,0.0,-0.95361,3e-05,6.63869]
[1776584562486,47.67,75235.79,0.0,-0.95382,3e-05,6.61408]
[1776584564501,47.67,75231.87,0.0,-0.95395,3e-05,6.59901]
[1776584569535,47.66,75231.83,0.0,-0.95398,3e-05,6.59559]
[1776584572557,47.66,75224.2,0.0,-0.95422,3e-05,6.56698]
[1776584573567,47.65,75223.19,0.0,-0.95426,3e-05,6.56285]
[1776584578598,47.65,75223.41,0.0,-0.95428,3e-05,6.56063]
[1776584581619,47.64,75231.88,0.0,-0.95404,3e-05,6.58841]
[1776584582626,47.64,75234.42,0.0,-0.95397,3e-05,6.59666]
[1776584585649,47.64,75238.44,0.0,-0.95387,3e-05,6.60875]
[1776584590684,47.63,75238.3,0.0,-0.9539,3e-05,6.6049]
[1776584591692,47.63,75231.11,0.0,-0.95412,3e-05,6.57907]
[1776584592698,47.62,75225.64,0.0,-0.95429,3e-05,6.55934]
[1776584593705,47.62,75223.41,0.0,-0.95436,3e-05,6.55097]
[1776584598739,47.62,75224.96,0.0,-0.95434,3e-05,6.55352]
[1776584603776,47.61,75226.05,0.0,-0.95433,3e-05,6.55454]
[1776584608810,47.6,75228.21,0.0,-0.95429,3e-05,6.55934]
[1776584613127,47.59,75235.01,0.0,-0.95413,3e-05,6.57738]
[1776584615865,47.59,75228.23,0.0,-0.95434,3e-05,6.55258]
[1776584620898,47.59,75234.44,0.0,-0.95418,3e-05,6.57164]
[1776584621906,47.58,75237.03,0.0,-0.95411,3e-05,6.58015]
[1776584626940,47.58,75238.22,0.0,-0.9541,3e-05,6.58148]
[1776584631975,47.57,75242.04,0.0,-0.95401,3e-05,6.59198]
[1776584636003,47.56,75254.03,0.0,-0.95367,3e-05,6.63174]
[1776584637012,47.56,75254.94,0.0,-0.95365,3e-05,6.6343]
[1776584640039,47.56,75253.98,0.0,-0.9537,3e-05,6.62895]
[1776584642046,47.55,75248.46,0.0,-0.95387,3e-05,6.60828]
[1776584648091,47.55,75243.19,0.0,-0.95406,3e-05,6.58602]
[1776584653123,47.54,75241.78,0.0,-0.95413,3e-05,6.57793]
[1776584655143,47.53,75235.57,0.0,-0.95433,3e-05,6.55436]
[1776584660172,47.53,75236.87,0.0,-0.95432,3e-05,6.55588]
[1776584665207,47.52,75230.07,0.0,-0.95455,3e-05,6.52914]
[1776584671249,47.51,75229.33,0.0,-0.95462,3e-05,6.52027]
[1776584676284,47.5,75230.57,0.0,-0.9546,3e-05,6.5219]
[1776584681319,47.5,75230.81,0.0,-0.95462,3e-05,6.52006]
[1776584686354,47.49,75232.28,0.0,-0.9546,3e-05,6.52252]
[1776584692396,47.48,75232.71,0.0,-0.95461,3e-05,6.52085]
[1776584699445,47.47,75233.71,0.0,-0.95462,3e-05,6.52069]
[1776584707501,47.46,75234.62,0.0,-0.95463,3e-05,6.51975]
[1776584712537,47.46,75235.6,0.0,-0.95462,3e-05,6.52065]
[1776584716566,47.45,75228.74,0.0,-0.95484,3e-05,6.49481]
[1776584720591,47.45,75234.15,0.0,-0.95469,3e-05,6.5118]
[1776584725627,47.44,75228.57,0.0,-0.95488,3e-05,6.48999]
[1776584730662,47.44,75233.09,0.0,-0.95477,3e-05,6.50343]
[1776584735697,47.43,75231.13,0.0,-0.95486,3e-05,6.49133]
[1776584740731,47.42,75231.56,0.0,-0.95487,3e-05,6.49058]
[1776584745768,47.42,75232.26,0.0,-0.95487,3e-05,6.4908]
[1776584750802,47.41,75233.83,0.0,-0.95484,3e-05,6.49404]
[1776584755837,47.41,75233.42,0.0,-0.95487,3e-05,6.49038]
[1776584760871,47.4,75234.02,0.0,-0.95487,3e-05,6.49026]
[1776584765907,47.4,75233.22,0.0,-0.95492,3e-05,6.48532]
[1776584770943,47.39,75236.58,0.0,-0.95484,3e-05,6.49486]
[1776584772956,47.39,75239.87,0.0,-0.95475,3e-05,6.50542]
[1776584777992,47.38,75243.23,0.0,-0.95467,3e-05,6.5148]
[1776584783034,47.38,75241.98,0.0,-0.95473,3e-05,6.50807]
[1776584788061,47.37,75243.44,0.0,-0.9547,3e-05,6.51085]
[1776584791083,47.37,75246.75,0.0,-0.95464,3e-05,6.518]
[1776584796118,47.36,75251.27,0.0,-0.95452,3e-05,6.53131]
[1776584801154,47.36,75255.83,0.0,-0.95441,3e-05,6.54474]
[1776584802160,47.35,75247.01,0.0,-0.95468,3e-05,6.51335]
[1776584803167,47.35,75243.65,0.0,-0.95478,3e-05,6.50115]
[1776584806188,47.35,75241.43,0.0,-0.95486,3e-05,6.49204]
[1776584811222,47.34,75238.98,0.0,-0.95495,3e-05,6.48133]
[1776584816257,47.34,75234.04,0.0,-0.95511,3e-05,6.46202]
[1776584821294,47.33,75233.99,0.0,-0.95513,3e-05,6.45934]
[1776584826328,47.33,75233.8,0.0,-0.95515,3e-05,6.45713]
[1776584827335,47.33,75229.61,0.0,-0.95528,3e-05,6.44184]
[1776584830356,47.32,75224.69,0.0,-0.95543,3e-05,6.42379]
[1776584835391,47.32,75228.5,0.0,-0.95534,3e-05,6.43539]
[1776584840426,47.32,75229.93,0.0,-0.95531,3e-05,6.43869]
[1776584845461,47.31,75230.69,0.0,-0.9553,3e-05,6.43972]
[1776584852510,47.31,75231.58,0.0,-0.95531,3e-05,6.43764]
[1776584854812,47.31,75225.65,0.0,-0.95549,3e-05,6.41648]
[1776584856545,47.3,75224.64,0.0,-0.95552,3e-05,6.41245]
[1776584861573,47.3,75225.89,0.0,-0.9555,3e-05,6.41546]
[1776584866608,47.3,75229.52,0.0,-0.95541,3e-05,6.42669]
[1776584871643,47.29,75230.17,0.0,-0.9554,3e-05,6.42756]
[1776584876678,47.29,75233.06,0.0,-0.95533,3e-05,6.43617]
[1776584881715,47.29,75232.06,0.0,-0.95537,3e-05,6.4313]
[1776584886748,47.28,75229.1,0.0,-0.95547,3e-05,6.41974]
[1776584891783,47.28,75230.24,0.0,-0.95544,3e-05,6.42243]
[1776584896817,47.28,75231.13,0.0,-0.95543,3e-05,6.42429]
[1776584901853,47.27,75232.44,0.0,-0.9554,3e-05,6.42764]
[1776584908902,47.27,75233.35,0.0,-0.95539,3e-05,6.42915]
[1776584915236,47.27,75237.37,0.0,-0.9553,3e-05,6.43871]
[1776584920987,47.26,75234.18,0.0,-0.95541,3e-05,6.42619]
[1776584927030,47.26,75234.09,0.0,-0.95542,3e-05,6.42458]
[1776584932066,47.26,75236.82,0.0,-0.95535,3e-05,6.43292]
[1776584937101,47.25,75237.42,0.0,-0.95534,3e-05,6.43384]
[1776584942137,47.25,75237.28,0.0,-0.95536,3e-05,6.43213]
[1776584944152,47.25,75244.52,0.0,-0.95515,3e-05,6.4568]
[1776584945446,47.25,75242.17,0.0,-0.95522,3e-05,6.44801]
[1776584947172,47.25,75235.48,0.0,-0.95542,3e-05,6.42449]
[1776584948178,47.25,75234.04,0.0,-0.95547,3e-05,6.41924]
[1776584953215,47.24,75233.61,0.0,-0.95549,3e-05,6.41654]
[1776584958248,47.24,75234.83,0.0,-0.95546,3e-05,6.41954]
[1776584963285,47.24,75235.11,0.0,-0.95547,3e-05,6.4193]
[1776584969328,47.23,75230.96,0.0,-0.9556,3e-05,6.40357]
[1776584975369,47.23,75233.72,0.0,-0.95555,3e-05,6.40898]
[1776584980409,47.23,75235.18,0.0,-0.95551,3e-05,6.41301]
[1776584985443,47.23,75234.46,0.0,-0.95555,3e-05,6.40933]
[1776584992492,47.22,75234.75,0.0,-0.95555,3e-05,6.40902]
[1776584997528,47.22,75233.02,0.0,-0.95561,3e-05,6.40215]
[1776585003569,47.22,75234.82,0.0,-0.95556,3e-05,6.40734]
[1776585008603,47.22,75234.79,0.0,-0.95557,3e-05,6.40639]
[1776585013640,47.21,75234.97,0.0,-0.95557,3e-05,6.40618]
[1776585019685,47.21,75235.18,0.0,-0.95558,3e-05,6.40593]
[1776585024717,47.21,75230.69,0.0,-0.95571,3e-05,6.38963]
[1776585029759,47.21,75215.2,0.0,-0.95617,3e-05,6.3355]
[1776585031771,47.21,75223.7,0.0,-0.95594,3e-05,6.36165]
[1776585033786,47.21,75217.81,0.0,-0.95611,3e-05,6.34113]
[1776585038820,47.21,75214.29,0.0,-0.95622,3e-05,6.32855]
[1776585043855,47.2,75212.44,0.0,-0.95628,3e-05,6.32171]
[1776585051911,47.2,75209.46,0.0,-0.95637,3e-05,6.3107]
[1776585054933,47.2,75215.01,0.0,-0.95621,3e-05,6.32945]
[1776585059968,47.2,75214.47,0.0,-0.95623,3e-05,6.32698]
[1776585065013,47.2,75214.0,0.0,-0.95625,3e-05,6.32476]
[1776585066290,47.2,75229.77,0.0,-0.9558,3e-05,6.37902]
[1776585068042,47.2,75230.83,0.0,-0.95577,3e-05,6.38235]
[1776585071048,47.2,75225.77,0.0,-0.95592,3e-05,6.36424]
[1776585076360,47.19,75226.67,0.0,-0.9559,3e-05,6.36648]
[1776585081122,47.19,75234.17,0.0,-0.95569,3e-05,6.39156]
[1776585082124,47.19,75238.58,0.0,-0.95557,3e-05,6.40663]
[1776585085152,47.19,75233.43,0.0,-0.95572,3e-05,6.38813]
[1776585092195,47.19,75233.57,0.0,-0.95575,3e-05,6.38434]
[1776585099248,47.18,75234.27,0.0,-0.95574,3e-05,6.38549]
[1776585105286,47.18,75231.73,0.0,-0.95582,3e-05,6.37573]
[1776585110320,47.18,75231.77,0.0,-0.95583,3e-05,6.37514]
[1776585115357,47.18,75234.21,0.0,-0.95576,3e-05,6.3829]
[1776585120391,47.18,75234.48,0.0,-0.95576,3e-05,6.38317]
[1776585125427,47.17,75242.11,0.0,-0.95554,3e-05,6.40886]
[1776585127440,47.17,75246.88,0.0,-0.95541,3e-05,6.42506]
[1776585130464,47.17,75246.04,0.0,-0.95544,3e-05,6.42148]
[1776585131468,47.17,75255.77,0.0,-0.95515,3e-05,6.45513]
[1776585132479,47.17,75257.66,0.0,-0.9551,3e-05,6.46144]
[1776585133484,47.17,75272.52,0.0,-0.95467,3e-05,6.51312]
[1776585134491,47.17,75281.5,0.0,-0.9544,3e-05,6.5443]
[1776585135501,47.17,75281.04,0.0,-0.95442,3e-05,6.54227]
[1776585140535,47.16,75280.38,0.0,-0.95446,3e-05,6.53794]
[1776585145570,47.16,75279.82,0.0,-0.95449,3e-05,6.53406]
[1776585150605,47.15,75281.15,0.0,-0.95447,3e-05,6.53691]
[1776585155641,47.15,75283.11,0.0,-0.95444,3e-05,6.53907]
[1776585160675,47.14,75282.87,0.0,-0.95446,3e-05,6.53648]
[1776585163697,47.14,75292.09,0.0,-0.9542,3e-05,6.56792]
[1776585164707,47.14,75294.18,0.0,-0.95414,3e-05,6.57449]
[1776585171756,47.13,75293.81,0.0,-0.95418,3e-05,6.57073]
[1776585174775,47.13,75287.69,0.0,-0.95437,3e-05,6.54758]
[1776585179810,47.13,75285.08,0.0,-0.95446,3e-05,6.53662]
[1776585181824,47.12,75290.3,0.0,-0.95432,3e-05,6.55427]
[1776585186859,47.12,75290.19,0.0,-0.95434,3e-05,6.55199]
[1776585191894,47.11,75293.13,0.0,-0.95426,3e-05,6.56041]
[1776585196929,47.11,75294.43,0.0,-0.95424,3e-05,6.56299]
[1776585200958,47.11,75287.57,0.0,-0.95446,3e-05,6.53728]
[1776585205993,47.1,75288.05,0.0,-0.95446,3e-05,6.53714]
[1776585208007,47.1,75292.45,0.0,-0.95434,3e-05,6.55187]
[1776585211028,47.1,75298.13,0.0,-0.9542,3e-05,6.56767]
[1776585216063,47.09,75301.0,0.0,-0.95413,3e-05,6.57557]
[1776585222104,47.08,75303.52,0.0,-0.95408,3e-05,6.58166]
[1776585227140,47.08,75303.59,0.0,-0.9541,3e-05,6.57954]
[1776585232185,47.07,75287.87,0.0,-0.95459,3e-05,6.52179]
[1776585233190,47.07,75277.67,0.0,-0.95489,3e-05,6.4856]
[1776585234528,47.07,75277.54,0.0,-0.9549,3e-05,6.48483]
[1776585236215,47.07,75287.19,0.0,-0.95462,3e-05,6.51807]
[1776585237221,47.07,75287.78,0.0,-0.95461,3e-05,6.51977]
[1776585242256,47.06,75286.92,0.0,-0.95465,3e-05,6.51488]
[1776585247290,47.06,75290.55,0.0,-0.95456,3e-05,6.52575]
[1776585252327,47.05,75289.18,0.0,-0.95461,3e-05,6.51907]
[1776585257362,47.05,75290.76,0.0,-0.95458,3e-05,6.52282]
[1776585260383,47.05,75295.98,0.0,-0.95444,3e-05,6.54005]
[1776585265417,47.04,75298.18,0.0,-0.95439,3e-05,6.54582]
[1776585270453,47.04,75296.43,0.0,-0.95446,3e-05,6.53757]
[1776585275486,47.03,75298.11,0.0,-0.95445,3e-05,6.53845]
[1776585280522,47.03,75297.39,0.0,-0.95449,3e-05,6.53383]
[1776585285558,47.02,75301.83,0.0,-0.95437,3e-05,6.54739]
[1776585288583,47.02,75294.46,0.0,-0.9546,3e-05,6.52014]
[1776585289585,47.02,75288.67,0.0,-0.95478,3e-05,6.4994]
[1776585290602,47.02,75285.09,0.0,-0.95489,3e-05,6.48648]
[1776585292606,47.02,75281.92,0.0,-0.95498,3e-05,6.47473]
[1776585296634,47.01,75275.75,0.0,-0.95518,3e-05,6.45193]
[1776585297641,47.01,75273.77,0.0,-0.95524,3e-05,6.44475]
[1776585302676,47.01,75276.54,0.0,-0.95517,3e-05,6.45323]
[1776585305697,47.01,75270.48,0.0,-0.95535,3e-05,6.4313]
[1776585310734,47.0,75272.33,0.0,-0.95531,3e-05,6.4366]
[1776585315766,47.0,75276.54,0.0,-0.95519,3e-05,6.45007]
[1776585318788,47.0,75282.87,0.0,-0.95501,3e-05,6.47144]
[1776585319795,47.0,75285.06,0.0,-0.95495,3e-05,6.47883]
[1776585323825,47.0,75296.32,0.0,-0.95463,3e-05,6.51717]
[1776585324833,46.99,75297.53,0.0,-0.9546,3e-05,6.52071]
[1776585328863,46.99,75304.94,0.0,-0.95439,3e-05,6.54536]
[1776585331882,46.99,75310.23,0.0,-0.95426,3e-05,6.55988]
[1776585333896,46.98,75317.66,0.0,-0.95405,3e-05,6.58532]
[1776585334906,46.98,75323.19,0.0,-0.95389,3e-05,6.60446]
[1776585336917,46.98,75331.29,0.0,-0.95364,3e-05,6.63279]
[1776585341954,46.98,75327.39,0.0,-0.95378,3e-05,6.61737]
[1776585346987,46.97,75326.91,0.0,-0.95381,3e-05,6.61311]
[1776585352023,46.97,75329.23,0.0,-0.95377,3e-05,6.61875]
[1776585357065,46.96,75327.36,0.0,-0.95384,3e-05,6.60946]
[1776585362101,46.95,75324.65,0.0,-0.95395,3e-05,6.59722]
[1776585367135,46.95,75327.28,0.0,-0.95387,3e-05,6.60601]
[1776585372171,46.95,75328.54,0.0,-0.95384,3e-05,6.61037]
[1776585377205,46.95,75331.61,0.0,-0.95375,3e-05,6.62109]
[1776585382241,46.95,75330.09,0.0,-0.95379,3e-05,6.61547]
[1776585387277,46.95,75331.86,0.0,-0.95376,3e-05,6.61952]
[1776585392311,46.94,75335.61,0.0,-0.95369,3e-05,6.62706]
[1776585397346,46.93,75336.38,0.0,-0.95369,3e-05,6.62701]
[1776585402381,46.92,75330.37,0.0,-0.9539,3e-05,6.60284]
[1776585403388,46.92,75328.03,0.0,-0.95397,3e-05,6.59402]
[1776585408425,46.92,75327.74,0.0,-0.954,3e-05,6.59054]
[1776585413462,46.91,75331.51,0.0,-0.95391,3e-05,6.6015]
[1776585415812,46.91,75334.14,0.0,-0.95384,3e-05,6.60982]
[1776585421520,46.9,75333.17,0.0,-0.9539,3e-05,6.60314]
[1776585427562,46.89,75332.03,0.0,-0.95396,3e-05,6.59587]
[1776585432597,46.89,75327.99,0.0,-0.9541,3e-05,6.57888]
[1776585437632,46.88,75326.68,0.0,-0.95417,3e-05,6.57165]
[1776585442668,46.87,75324.38,0.0,-0.95426,3e-05,6.56097]
[1776585446025,46.87,75319.48,0.0,-0.95442,3e-05,6.54172]
[1776585451730,46.86,75319.22,0.0,-0.95447,3e-05,6.53561]
[1776585457773,46.86,75319.74,0.0,-0.95447,3e-05,6.53485]
[1776585462810,46.85,75322.35,0.0,-0.95441,3e-05,6.54192]
[1776585467844,46.85,75322.16,0.0,-0.95444,3e-05,6.53899]
[1776585471876,46.84,75316.7,0.0,-0.95462,3e-05,6.51793]
[1776585476911,46.84,75314.85,0.0,-0.95469,3e-05,6.50936]
[1776585482953,46.83,75315.23,0.0,-0.9547,3e-05,6.50837]
[1776585487987,46.83,75315.25,0.0,-0.95472,3e-05,6.50616]
[1776585493023,46.82,75315.81,0.0,-0.95472,3e-05,6.50628]
[1776585498060,46.82,75318.0,0.0,-0.95467,3e-05,6.51208]
[1776585503093,46.81,75318.51,0.0,-0.95467,3e-05,6.51187]
[1776585508128,46.81,75318.08,0.0,-0.9547,3e-05,6.50836]
[1776585513163,46.8,75321.12,0.0,-0.95465,3e-05,6.51415]
[1776585521219,46.8,75322.31,0.0,-0.95464,3e-05,6.5154]
[1776585526587,46.79,75324.62,0.0,-0.95458,3e-05,6.52171]
[1776585532298,46.78,75324.62,0.0,-0.9546,3e-05,6.51935]
[1776585537332,46.78,75326.45,0.0,-0.95457,3e-05,6.52377]
[1776585542368,46.77,75325.05,0.0,-0.95463,3e-05,6.51678]
[1776585547414,46.77,75325.9,0.0,-0.95462,3e-05,6.51784]
[1776585549416,46.77,75321.3,0.0,-0.95476,3e-05,6.50086]
[1776585554452,46.76,75320.41,0.0,-0.9548,3e-05,6.49605]
[1776585558480,46.76,75307.99,0.0,-0.95518,3e-05,6.4511]
[1776585563515,46.76,75306.2,0.0,-0.95525,3e-05,6.44363]
[1776585568551,46.76,75305.46,0.0,-0.95528,3e-05,6.43997]
[1776585573585,46.75,75302.49,0.0,-0.95539,3e-05,6.42561]
[1776585578620,46.75,75302.39,0.0,-0.9554,3e-05,6.42438]
[1776585583655,46.75,75302.87,0.0,-0.9554,3e-05,6.42524]
[1776585588690,46.75,75303.02,0.0,-0.9554,3e-05,6.42498]
[1776585593725,46.75,75302.98,0.0,-0.95541,3e-05,6.4241]
[1776585598762,46.74,75300.93,0.0,-0.95547,3e-05,6.41618]
[1776585601367,46.74,75299.45,0.0,-0.95552,3e-05,6.41072]
[1776585602843,46.74,75279.26,0.0,-0.95611,3e-05,6.34026]
[1776585600104,46.74,75279.26,0.0,-0.95611,3e-05,6.34026]
[1776585607906,46.74,75279.26,0.0,-0.95611,3e-05,6.34026]
[1776585612359,46.74,75254.2,0.0,-0.95683,3e-05,6.25351]
[1776585613869,46.74,75265.9,0.0,-0.9565,3e-05,6.29391]
[1776585618929,46.74,75255.77,0.0,-0.95679,3e-05,6.25892]
[1776585623955,46.74,75258.78,0.0,-0.9567,3e-05,6.2693]
[1776585627982,46.74,75264.09,0.0,-0.95655,3e-05,6.28765]
[1776585629995,46.74,75246.77,0.0,-0.95705,3e-05,6.22794]
[1776585635034,46.74,75243.81,0.0,-0.95715,3e-05,6.21487]
[1776585640069,46.74,75242.18,0.0,-0.9572,3e-05,6.20928]
[1776585643090,46.74,75235.73,0.0,-0.95738,3e-05,6.18718]
[1776585645107,46.74,75228.95,0.0,-0.95757,3e-05,6.164]
[1776585650139,46.74,75228.89,0.0,-0.95757,3e-05,6.1638]
[1776585654167,46.74,75234.41,0.0,-0.95742,3e-05,6.18266]
[1776585659202,46.74,75242.5,0.0,-0.95719,3e-05,6.20997]
[1776585663229,46.74,75254.15,0.0,-0.95686,3e-05,6.2493]
[1776585669274,46.74,75257.3,0.0,-0.95679,3e-05,6.25872]
[1776585674310,46.73,75261.17,0.0,-0.95668,3e-05,6.27089]
[1776585676324,46.73,75252.14,0.0,-0.95695,3e-05,6.23935]
[1776585681358,46.73,75251.32,0.0,-0.95698,3e-05,6.23562]
[1776585686394,46.73,75255.24,0.0,-0.95687,3e-05,6.24823]
[1776585691429,46.73,75265.24,0.0,-0.95661,3e-05,6.27864]
[1776585696464,46.72,75267.96,0.0,-0.95656,3e-05,6.2855]
[1776585701501,46.72,75265.3,0.0,-0.95665,3e-05,6.27493]
[1776585704522,46.72,75256.98,0.0,-0.95688,3e-05,6.24653]
[1776585709559,46.72,75254.67,0.0,-0.95694,3e-05,6.23915]
[1776585714592,46.72,75253.69,0.0,-0.95697,3e-05,6.23631]
[1776585719628,46.72,75252.66,0.0,-0.95699,3e-05,6.23325]
[1776585723657,46.72,75262.95,0.0,-0.9567,3e-05,6.26902]
[1776585725669,46.72,75269.79,0.0,-0.9565,3e-05,6.29267]
[1776585726676,46.72,75275.64,0.0,-0.95633,3e-05,6.31291]
[1776585728024,46.72,75282.21,0.0,-0.95614,3e-05,6.33568]
[1776585728691,46.72,75282.21,0.0,-0.95614,3e-05,6.33559]
[1776585729697,46.72,75288.96,0.0,-0.95595,3e-05,6.3584]
[1776585730708,46.72,75298.3,0.0,-0.95568,3e-05,6.39027]
[1776585732719,46.71,75292.46,0.0,-0.95586,3e-05,6.36843]
[1776585735741,46.71,75288.89,0.0,-0.95599,3e-05,6.35392]
[1776585738095,46.7,75277.56,0.0,-0.95633,3e-05,6.31262]
[1776585740778,46.7,75264.06,0.0,-0.95673,3e-05,6.26471]
[1776585741786,46.7,75257.79,0.0,-0.95692,3e-05,6.24256]
[1776585742793,46.7,75259.04,0.0,-0.95689,3e-05,6.24639]
[1776585743800,46.7,75264.25,0.0,-0.95674,3e-05,6.26388]
[1776585744808,46.7,75265.73,0.0,-0.9567,3e-05,6.26848]
[1776585746821,46.69,75270.46,0.0,-0.95657,3e-05,6.28377]
[1776585748164,46.69,75258.02,0.0,-0.95694,3e-05,6.23975]
[1776585749842,46.69,75259.96,0.0,-0.95689,3e-05,6.24654]
[1776585754876,46.69,75261.92,0.0,-0.95684,3e-05,6.25087]
[1776585759912,46.69,75268.76,0.0,-0.95664,3e-05,6.27495]
[1776585761926,46.69,75273.02,0.0,-0.95652,3e-05,6.2898]
[1776585766961,46.69,75273.2,0.0,-0.95651,3e-05,6.29064]
[1776585773003,46.69,75273.22,0.0,-0.95651,3e-05,6.2909]
[1776585778375,46.7,75272.78,0.0,-0.95652,3e-05,6.28963]
[1776585785092,46.7,75273.1,0.0,-0.95651,3e-05,6.29113]
[1776585788108,46.7,75278.28,0.0,-0.95636,3e-05,6.30922]
[1776585793142,46.7,75275.94,0.0,-0.95642,3e-05,6.30126]
[1776585798178,46.7,75271.82,0.0,-0.95654,3e-05,6.28726]
[1776585804221,46.7,75272.12,0.0,-0.95653,3e-05,6.28868]
[1776585809255,46.7,75276.48,0.0,-0.9564,3e-05,6.30406]
[1776585814290,46.7,75274.68,0.0,-0.95647,3e-05,6.29522]
[1776585825368,46.7,75273.96,0.0,-0.95648,3e-05,6.29356]
[1776585830403,46.7,75269.08,0.0,-0.95662,3e-05,6.27718]
[1776585834431,46.7,75262.08,0.0,-0.95681,3e-05,6.25347]
[1776585840472,46.71,75262.03,0.0,-0.95681,3e-05,6.25412]
[1776585845507,46.71,75264.96,0.0,-0.95672,3e-05,6.2649]
[1776585852558,46.71,75266.19,0.0,-0.95668,3e-05,6.27004]
[1776585858939,46.71,75264.27,0.0,-0.95673,3e-05,6.26414]
[1776585860613,46.71,75259.71,0.0,-0.95685,3e-05,6.24872]
[1776585866656,46.72,75257.47,0.0,-0.95691,3e-05,6.24203]
[1776585871690,46.72,75248.21,0.0,-0.95719,3e-05,6.20823]
[1776585876726,46.72,75243.97,0.0,-0.9573,3e-05,6.19487]
[1776585881761,46.72,75242.64,0.0,-0.95732,3e-05,6.19149]
[1776585886796,46.73,75241.18,0.0,-0.95736,3e-05,6.18768]
[1776585891831,46.73,75243.0,0.0,-0.95729,3e-05,6.19511]
[1776585899220,46.73,75243.31,0.0,-0.95727,3e-05,6.19803]
[1776585904930,46.74,75245.09,0.0,-0.95721,3e-05,6.20526]
[1776585909963,46.74,75242.26,0.0,-0.95728,3e-05,6.19668]
[1776585915012,46.74,75242.43,0.0,-0.95727,3e-05,6.1984]
[1776585920036,46.75,75239.69,0.0,-0.95733,3e-05,6.19013]
[1776585921041,46.75,75231.71,0.0,-0.95756,3e-05,6.16307]
[1776585922047,46.75,75226.97,0.0,-0.95769,3e-05,6.14717]
[1776585923055,46.75,75228.9,0.0,-0.95763,3e-05,6.15405]
[1776585926077,46.75,75235.87,0.0,-0.95743,3e-05,6.1787]
[1776585931113,46.75,75236.3,0.0,-0.95742,3e-05,6.17857]
[1776585936147,46.76,75237.96,0.0,-0.95737,3e-05,6.18553]
[1776585939501,46.76,75243.27,0.0,-0.95721,3e-05,6.20471]
[1776585945209,46.76,75242.49,0.0,-0.95722,3e-05,6.20318]
[1776585953269,46.77,75241.73,0.0,-0.95722,3e-05,6.20272]
[1776585958306,46.77,75237.18,0.0,-0.95734,3e-05,6.1884]
[1776585963340,46.77,75236.68,0.0,-0.95735,3e-05,6.18744]
[1776585968378,46.77,75238.92,0.0,-0.9573,3e-05,6.19347]
[1776585973410,46.76,75238.6,0.0,-0.95732,3e-05,6.1907]
[1776585975424,46.76,75233.53,0.0,-0.95747,3e-05,6.17271]
[1776585986501,46.75,75230.08,0.0,-0.9576,3e-05,6.15763]
[1776585991535,46.75,75233.04,0.0,-0.95755,3e-05,6.16326]
[1776585997579,46.74,75233.68,0.0,-0.95756,3e-05,6.16174]
[1776586002614,46.73,75233.92,0.0,-0.95758,3e-05,6.15917]
[1776586003624,46.73,75241.85,0.0,-0.95736,3e-05,6.18557]
[1776586008656,46.73,75242.93,0.0,-0.95735,3e-05,6.18745]
[1776586013695,46.72,75241.93,0.0,-0.95739,3e-05,6.18225]
[1776586018726,46.71,75243.9,0.0,-0.95736,3e-05,6.18577]
[1776586023761,46.7,75242.96,0.0,-0.95742,3e-05,6.17905]
[1776586028798,46.7,75243.76,0.0,-0.95742,3e-05,6.17836]
[1776586033833,46.69,75247.49,0.0,-0.95733,3e-05,6.18948]
[1776586035845,46.69,75254.63,0.0,-0.95713,3e-05,6.21324]
[1776586040881,46.68,75256.25,0.0,-0.95711,3e-05,6.2168]
[1776586042894,46.68,75262.05,0.0,-0.95695,3e-05,6.2359]
[1776586047930,46.68,75257.53,0.0,-0.9571,3e-05,6.21814]
[1776586052964,46.67,75255.16,0.0,-0.9572,3e-05,6.205]
[1776586055985,46.67,75248.55,0.0,-0.9574,3e-05,6.18117]
[1776586061020,46.66,75247.87,0.0,-0.95744,3e-05,6.17594]
[1776586066055,46.65,75245.26,0.0,-0.95755,3e-05,6.16344]
[1776586071090,46.64,75243.84,0.0,-0.95762,3e-05,6.15524]
[1776586077137,46.63,75245.55,0.0,-0.9576,3e-05,6.15717]
[1776586082168,46.63,75247.33,0.0,-0.95757,3e-05,6.16062]
[1776586087204,46.63,75248.84,0.0,-0.95753,3e-05,6.16542]
[1776586088211,46.63,75254.02,0.0,-0.95739,3e-05,6.18309]
[1776586089223,46.63,75255.83,0.0,-0.95733,3e-05,6.18918]
[1776586094253,46.63,75255.22,0.0,-0.95736,3e-05,6.18645]
[1776586099291,46.63,75252.93,0.0,-0.95741,3e-05,6.17974]
[1776586100624,46.63,75255.51,0.0,-0.95734,3e-05,6.189]
[1776586104325,46.63,75260.71,0.0,-0.95718,3e-05,6.20745]
[1776586110694,46.63,75260.96,0.0,-0.95716,3e-05,6.20952]
[1776586116409,46.64,75260.96,0.0,-0.95718,3e-05,6.2075]
[1776586121443,46.64,75265.36,0.0,-0.95704,3e-05,6.2237]
[1776586126478,46.64,75264.9,0.0,-0.95705,3e-05,6.22297]
[1776586132519,46.64,75264.41,0.0,-0.95705,3e-05,6.22217]
[1776586133527,46.64,75254.73,0.0,-0.95733,3e-05,6.18928]
[1776586138562,46.65,75251.39,0.0,-0.95741,3e-05,6.17894]
[1776586143598,46.65,75250.67,0.0,-0.95742,3e-05,6.17755]
[1776586148633,46.65,75251.4,0.0,-0.95739,3e-05,6.18105]
[1776586156687,46.66,75253.48,0.0,-0.95732,3e-05,6.18956]
[1776586160715,46.66,75246.39,0.0,-0.95752,3e-05,6.16599]
[1776586171790,46.66,75247.15,0.0,-0.9575,3e-05,6.16784]
[1776586176828,46.66,75248.31,0.0,-0.95746,3e-05,6.17284]
[1776586181866,46.67,75250.83,0.0,-0.95738,3e-05,6.1825]
[1776586186897,46.67,75250.94,0.0,-0.95736,3e-05,6.18398]
[1776586191256,46.67,75242.78,0.0,-0.95759,3e-05,6.15691]
[1776586192940,46.67,75241.01,0.0,-0.95763,3e-05,6.15135]
[1776586197982,46.68,75241.8,0.0,-0.9576,3e-05,6.15532]
[1776586203010,46.68,75243.33,0.0,-0.95755,3e-05,6.16184]
[1776586208046,46.68,75244.68,0.0,-0.9575,3e-05,6.16781]
[1776586213081,46.69,75245.75,0.0,-0.95746,3e-05,6.17278]
[1776586218117,46.69,75247.0,0.0,-0.95741,3e-05,6.17834]
[1776586221468,46.69,75258.62,0.0,-0.95707,3e-05,6.21891]
[1776586227182,46.69,75254.96,0.0,-0.95717,3e-05,6.20745]
[1776586232217,46.7,75254.55,0.0,-0.95719,3e-05,6.20404]
[1776586239264,46.7,75253.68,0.0,-0.9572,3e-05,6.20227]
[1776586244298,46.7,75253.02,0.0,-0.95722,3e-05,6.20084]
[1776586249338,46.7,75252.63,0.0,-0.95722,3e-05,6.2003]
[1776586254374,46.71,75249.11,0.0,-0.95731,3e-05,6.18898]
[1776586261749,46.71,75248.55,0.0,-0.95732,3e-05,6.18825]
[1776586268473,46.71,75248.29,0.0,-0.95732,3e-05,6.18823]
[1776586275530,46.71,75246.89,0.0,-0.95735,3e-05,6.18442]
[1776586277542,46.71,75254.89,0.0,-0.95712,3e-05,6.21212]
[1776586278545,46.71,75263.43,0.0,-0.95687,3e-05,6.24161]
[1776586279557,46.71,75266.46,0.0,-0.95679,3e-05,6.25211]
[1776586280558,46.71,75272.26,0.0,-0.95662,3e-05,6.27218]
[1776586281890,46.71,75272.41,0.0,-0.95661,3e-05,6.27273]
[1776586287614,46.71,75276.72,0.0,-0.95649,3e-05,6.28765]
[1776586289631,46.71,75289.15,0.0,-0.95613,3e-05,6.33078]
[1776586290639,46.71,75296.39,0.0,-0.95592,3e-05,6.35594]
[1776586291639,46.71,75299.57,0.0,-0.95584,3e-05,6.36399]
[1776586297688,46.71,75301.77,0.0,-0.95579,3e-05,6.37084]
[1776586299702,46.71,75305.85,0.0,-0.95566,3e-05,6.38533]
[1776586304737,46.72,75306.92,0.0,-0.95562,3e-05,6.39083]
[1776586311789,46.72,75306.66,0.0,-0.95562,3e-05,6.39017]
[1776586316821,46.71,75304.16,0.0,-0.95571,3e-05,6.38045]
[1776586322184,46.71,75304.01,0.0,-0.95572,3e-05,6.37896]
[1776586327899,46.71,75304.31,0.0,-0.95571,3e-05,6.38039]
[1776586332935,46.71,75306.26,0.0,-0.95566,3e-05,6.38609]
[1776586337969,46.71,75304.9,0.0,-0.95571,3e-05,6.38023]
[1776586343006,46.71,75305.67,0.0,-0.95569,3e-05,6.38181]
[1776586349047,46.7,75307.67,0.0,-0.95565,3e-05,6.3874]
[1776586354084,46.7,75307.55,0.0,-0.95568,3e-05,6.38289]
[1776586362463,46.69,75306.84,0.0,-0.95572,3e-05,6.37862]
[1776586369188,46.69,75306.2,0.0,-0.95575,3e-05,6.37487]
[1776586375231,46.69,75308.7,0.0,-0.95569,3e-05,6.38234]
[1776586382603,46.68,75312.6,0.0,-0.95558,3e-05,6.39452]
[1776586392673,46.68,75313.44,0.0,-0.95558,3e-05,6.39527]
[1776586398397,46.68,75312.17,0.0,-0.95563,3e-05,6.3895]
[1776586404436,46.67,75314.48,0.0,-0.95557,3e-05,6.39629]
[1776586411489,46.67,75315.35,0.0,-0.95558,3e-05,6.39483]
[1776586416524,46.67,75314.93,0.0,-0.9556,3e-05,6.39226]
[1776586421559,46.66,75313.5,0.0,-0.95565,3e-05,6.38614]
[1776586427600,46.66,75312.11,0.0,-0.9557,3e-05,6.37994]
[1776586432954,46.66,75312.8,0.0,-0.95569,3e-05,6.38104]
[1776586440693,46.65,75313.97,0.0,-0.95567,3e-05,6.3836]
[1776586445731,46.65,75318.51,0.0,-0.95555,3e-05,6.3984]
[1776586450763,46.65,75318.31,0.0,-0.95556,3e-05,6.39655]
[1776586455800,46.64,75318.77,0.0,-0.95556,3e-05,6.39683]
[1776586460835,46.64,75319.46,0.0,-0.95555,3e-05,6.3982]
[1776586465870,46.64,75319.77,0.0,-0.95555,3e-05,6.39829]
[1776586470904,46.64,75319.85,0.0,-0.95556,3e-05,6.39762]
[1776586475946,46.63,75315.29,0.0,-0.95572,3e-05,6.37787]
[1776586480977,46.63,75314.71,0.0,-0.95574,3e-05,6.37503]
[1776586483996,46.63,75307.78,0.0,-0.95595,3e-05,6.35041]
[1776586485005,46.63,75301.6,0.0,-0.95613,3e-05,6.32877]
[1776586492053,46.63,75301.94,0.0,-0.95612,3e-05,6.32942]
[1776586497091,46.63,75312.7,0.0,-0.95581,3e-05,6.36658]
[1776586504137,46.63,75315.98,0.0,-0.95572,3e-05,6.37726]
[1776586509171,46.63,75315.42,0.0,-0.95574,3e-05,6.37479]
[1776586514207,46.62,75315.93,0.0,-0.95573,3e-05,6.37612]
[1776586519242,46.62,75318.09,0.0,-0.95567,3e-05,6.38325]
[1776586526291,46.62,75317.55,0.0,-0.95569,3e-05,6.38071]
[1776586533679,46.62,75317.48,0.0,-0.95572,3e-05,6.37686]
[1776586539383,46.62,75318.0,0.0,-0.95571,3e-05,6.37815]
[1776586543749,46.62,75311.88,0.0,-0.95589,3e-05,6.35639]
[1776586549452,46.62,75309.83,0.0,-0.95596,3e-05,6.34884]
[1776586554487,46.62,75308.88,0.0,-0.95599,3e-05,6.34527]
[1776586561539,46.62,75309.33,0.0,-0.95598,3e-05,6.34649]
[1776586563889,46.62,75315.11,0.0,-0.95581,3e-05,6.36657]
[1776586565563,46.61,75317.28,0.0,-0.95574,3e-05,6.37399]
[1776586570601,46.61,75315.72,0.0,-0.95579,3e-05,6.36806]
[1776586576642,46.61,75315.23,0.0,-0.95581,3e-05,6.36578]
[1776586581676,46.61,75315.06,0.0,-0.95582,3e-05,6.36471]
[1776586586711,46.61,75320.14,0.0,-0.95568,3e-05,6.38196]
[1776586591746,46.61,75321.16,0.0,-0.95567,3e-05,6.38189]
[1776586596783,46.61,75318.62,0.0,-0.95575,3e-05,6.37225]
[1776586601817,46.6,75317.4,0.0,-0.9558,3e-05,6.36722]
[1776586606852,46.6,75316.85,0.0,-0.95582,3e-05,6.36452]
[1776586611888,46.6,75316.92,0.0,-0.95582,3e-05,6.36395]
[1776586616922,46.6,75321.0,0.0,-0.95571,3e-05,6.37737]
[1776586622967,46.6,75321.29,0.0,-0.95571,3e-05,6.37723]
[1776586629009,46.59,75324.79,0.0,-0.95562,3e-05,6.38804]
[1776586634388,46.59,75324.78,0.0,-0.95563,3e-05,6.38695]
[1776586640090,46.59,75327.07,0.0,-0.95558,3e-05,6.3937]
[1776586647136,46.58,75327.11,0.0,-0.95559,3e-05,6.3923]
[1776586652171,46.58,75325.98,0.0,-0.95565,3e-05,6.38432]
[1776586658213,46.58,75326.11,0.0,-0.95566,3e-05,6.3835]
[1776586662254,46.58,75319.63,0.0,-0.95585,3e-05,6.36038]
[1776586663251,46.58,75303.65,0.0,-0.95632,3e-05,6.30461]
[1776586664273,46.57,75302.54,0.0,-0.95636,3e-05,6.30029]
[1776586669293,46.57,75305.16,0.0,-0.95628,3e-05,6.30908]
[1776586674330,46.57,75305.41,0.0,-0.95628,3e-05,6.30962]
[1776586679364,46.57,75305.62,0.0,-0.95627,3e-05,6.31007]
[1776586684401,46.57,75306.67,0.0,-0.95625,3e-05,6.31337]
[1776586689434,46.57,75306.34,0.0,-0.95626,3e-05,6.31198]
[1776586693462,46.57,75300.66,0.0,-0.95643,3e-05,6.29199]
[1776586697491,46.57,75296.4,0.0,-0.95655,3e-05,6.27713]
[1776586700511,46.57,75293.69,0.0,-0.95663,3e-05,6.26782]
[1776586705546,46.57,75291.27,0.0,-0.9567,3e-05,6.25965]
[1776586710581,46.57,75292.95,0.0,-0.95664,3e-05,6.2658]
[1776586715615,46.57,75290.4,0.0,-0.95673,3e-05,6.25445]
[1776586720651,46.57,75290.45,0.0,-0.95673,3e-05,6.25492]
[1776586725686,46.57,75288.13,0.0,-0.95679,3e-05,6.24728]
[1776586727700,46.57,75286.3,0.0,-0.95684,3e-05,6.2412]
[1776586732734,46.58,75287.0,0.0,-0.95682,3e-05,6.24425]
[1776586739783,46.58,75284.4,0.0,-0.95689,3e-05,6.23607]
[1776586743817,46.58,75292.18,0.0,-0.95666,3e-05,6.26342]
[1776586748848,46.58,75291.13,0.0,-0.95669,3e-05,6.26015]
[1776586753883,46.58,75287.15,0.0,-0.9568,3e-05,6.24681]
[1776586758918,46.58,75282.39,0.0,-0.95693,3e-05,6.23083]
[1776586760932,46.58,75279.17,0.0,-0.95702,3e-05,6.22007]
[1776586765967,46.58,75279.73,0.0,-0.957,3e-05,6.22246]
[1776586771002,46.59,75282.95,0.0,-0.95692,3e-05,6.23094]
[1776586775433,46.58,75286.81,0.0,-0.95682,3e-05,6.24311]
[1776586781072,46.58,75288.97,0.0,-0.95677,3e-05,6.24935]
[1776586786107,46.58,75289.4,0.0,-0.95677,3e-05,6.24962]
[1776586791143,46.57,75289.34,0.0,-0.95678,3e-05,6.24824]
[1776586796181,46.57,75288.57,0.0,-0.95681,3e-05,6.24428]
[1776586801214,46.57,75291.71,0.0,-0.95673,3e-05,6.25406]
[1776586806248,46.56,75291.78,0.0,-0.95674,3e-05,6.25322]
[1776586811284,46.56,75292.8,0.0,-0.95672,3e-05,6.25591]
[1776586816322,46.56,75293.18,0.0,-0.95671,3e-05,6.25618]
[1776586821354,46.56,75294.5,0.0,-0.95669,3e-05,6.25971]
[1776586824385,46.56,75279.81,0.0,-0.95711,3e-05,6.20832]
[1776586826395,46.56,75277.15,0.0,-0.95719,3e-05,6.19883]
[1776586831431,46.55,75276.53,0.0,-0.95724,3e-05,6.19313]
[1776586835459,46.55,75268.92,0.0,-0.95746,3e-05,6.16648]
[1776586836467,46.55,75268.37,0.0,-0.95748,3e-05,6.16444]
[1776586841504,46.55,75267.21,0.0,-0.95751,3e-05,6.16009]
[1776586846540,46.54,75264.81,0.0,-0.95761,3e-05,6.14871]
[1776586851575,46.53,75265.44,0.0,-0.95765,3e-05,6.14406]
[1776586858627,46.5,75263.35,0.0,-0.95779,3e-05,6.12739]
[1776586863659,46.49,75260.01,0.0,-0.95791,3e-05,6.11224]
[1776586866069,46.49,75280.0,0.0,-0.95735,3e-05,6.18051]
[1776586867687,46.49,75282.93,0.0,-0.95726,3e-05,6.19033]
[1776586876139,46.49,75282.22,0.0,-0.9573,3e-05,6.18642]
[1776586881784,46.49,75281.66,0.0,-0.95732,3e-05,6.18317]
[1776586886821,46.48,75281.37,0.0,-0.95734,3e-05,6.18102]
[1776586891855,46.48,75265.81,0.0,-0.95782,3e-05,6.12356]
[1776586892862,46.48,75263.37,0.0,-0.95789,3e-05,6.11507]
[1776586894878,46.47,75258.19,0.0,-0.95805,3e-05,6.09502]
[1776586898904,46.47,75251.03,0.0,-0.95826,3e-05,6.07036]
[1776586903939,46.47,75252.15,0.0,-0.95823,3e-05,6.07382]
[1776586908974,46.47,75250.5,0.0,-0.95828,3e-05,6.06786]
[1776586914009,46.47,75250.34,0.0,-0.95829,3e-05,6.06696]
[1776586920052,46.47,75250.26,0.0,-0.95829,3e-05,6.06633]
[1776586925086,46.47,75253.43,0.0,-0.9582,3e-05,6.07679]
[1776586930121,46.47,75253.34,0.0,-0.95821,3e-05,6.07612]
[1776586932137,46.47,75259.17,0.0,-0.95805,3e-05,6.09584]
[1776586934150,46.47,75262.01,0.0,-0.95797,3e-05,6.10532]
[1776586941201,46.46,75264.04,0.0,-0.95792,3e-05,6.11144]
[1776586944232,46.46,75269.43,0.0,-0.95777,3e-05,6.12952]
[1776586949257,46.46,75268.3,0.0,-0.9578,3e-05,6.12502]
[1776586954291,46.46,75267.04,0.0,-0.95786,3e-05,6.11725]
[1776586959327,46.46,75267.0,0.0,-0.95787,3e-05,6.11663]
[1776586964361,46.46,75265.79,0.0,-0.95791,3e-05,6.11204]
[1776586969396,46.46,75262.39,0.0,-0.95801,3e-05,6.10005]
[1776586974434,46.46,75260.94,0.0,-0.95805,3e-05,6.09474]
[1776586979467,46.46,75261.76,0.0,-0.95803,3e-05,6.09716]
[1776586984503,46.45,75258.78,0.0,-0.95812,3e-05,6.08662]
[1776586991552,46.45,75258.04,0.0,-0.95814,3e-05,6.08363]
[1776586996588,46.45,75256.13,0.0,-0.9582,3e-05,6.07671]
[1776586998602,46.45,75246.54,0.0,-0.95847,3e-05,6.04403]
[1776587000615,46.45,75240.35,0.0,-0.95865,3e-05,6.02298]
[1776587001624,46.45,75242.06,0.0,-0.9586,3e-05,6.02882]
[1776587006658,46.45,75242.57,0.0,-0.95858,3e-05,6.03059]
[1776587011692,46.45,75244.2,0.0,-0.95856,3e-05,6.03325]
[1776587013706,46.45,75247.19,0.0,-0.95847,3e-05,6.04335]
[1776587018741,46.45,75248.31,0.0,-0.95844,3e-05,6.04702]
[1776587023776,46.45,75247.71,0.0,-0.95846,3e-05,6.04488]
[1776587031832,46.45,75247.34,0.0,-0.95847,3e-05,6.04363]
[1776587035263,46.45,75241.4,0.0,-0.95864,3e-05,6.02354]
[1776587040895,46.45,75239.27,0.0,-0.95869,3e-05,6.01646]
[1776587046937,46.45,75242.6,0.0,-0.9586,3e-05,6.02782]
[1776587051974,46.45,75244.77,0.0,-0.95854,3e-05,6.03515]
[1776587057007,46.45,75243.98,0.0,-0.95856,3e-05,6.03243]
[1776587062042,46.45,75240.49,0.0,-0.95866,3e-05,6.02054]
[1776587067077,46.45,75234.98,0.0,-0.95882,3e-05,6.00188]
[1776587071104,46.45,75233.7,0.0,-0.95887,3e-05,5.99479]
[1776587076140,46.45,75235.98,0.0,-0.9588,3e-05,6.00266]
[1776587081175,46.45,75236.87,0.0,-0.95879,3e-05,6.00482]
[1776587086209,46.44,75238.89,0.0,-0.95875,3e-05,6.00906]
[1776587091245,46.44,75238.43,0.0,-0.95878,3e-05,6.0061]
[1776587095683,46.44,75247.75,0.0,-0.95851,3e-05,6.03796]
[1776587097287,46.44,75251.37,0.0,-0.95841,3e-05,6.05034]
[1776587101315,46.44,75244.18,0.0,-0.95861,3e-05,6.02595]
[1776587106351,46.44,75242.04,0.0,-0.95867,3e-05,6.01887]
[1776587111386,46.44,75241.47,0.0,-0.95868,3e-05,6.01712]
[1776587118435,46.44,75239.75,0.0,-0.95873,3e-05,6.01159]
[1776587123475,46.44,75236.56,0.0,-0.95882,3e-05,6.0011]
[1776587128515,46.44,75235.42,0.0,-0.95886,3e-05,5.99556]
[1776587133546,46.43,75234.07,0.0,-0.95894,3e-05,5.98619]
[1776587138583,46.43,75231.3,0.0,-0.95903,3e-05,5.97495]
[1776587143618,46.43,75232.98,0.0,-0.959,3e-05,5.97876]
[1776587144625,46.42,75240.79,0.0,-0.95878,3e-05,6.00469]
[1776587145632,46.42,75246.01,0.0,-0.95864,3e-05,6.02236]
[1776587150666,46.42,75250.37,0.0,-0.95853,3e-05,6.03486]
[1776587156109,46.41,75249.24,0.0,-0.9586,3e-05,6.02722]
[1776587161745,46.4,75249.55,0.0,-0.95861,3e-05,6.02615]
[1776587168794,46.39,75250.21,0.0,-0.95862,3e-05,6.0242]
[1776587174835,46.39,75250.74,0.0,-0.95864,3e-05,6.0229]
[1776587180878,46.38,75250.68,0.0,-0.95866,3e-05,6.01963]
[1776587186919,46.37,75250.33,0.0,-0.9587,3e-05,6.01544]
[1776587191953,46.36,75249.28,0.0,-0.95877,3e-05,6.00657]
[1776587203028,46.35,75251.62,0.0,-0.95875,3e-05,6.00915]
[1776587210080,46.34,75248.11,0.0,-0.95887,3e-05,5.99394]
[1776587215116,46.34,75246.64,0.0,-0.95893,3e-05,5.98662]
[1776587226600,46.32,75246.18,0.0,-0.95899,3e-05,5.9799]
[1776587235256,46.31,75244.53,0.0,-0.95907,3e-05,5.97022]
[1776587240289,46.31,75242.18,0.0,-0.95916,3e-05,5.96002]
[1776587245326,46.3,75241.09,0.0,-0.95921,3e-05,5.95407]
[1776587250360,46.3,75239.4,0.0,-0.95927,3e-05,5.94609]
[1776587255396,46.29,75238.59,0.0,-0.95933,3e-05,5.93823]
[1776587261438,46.28,75238.53,0.0,-0.95936,3e-05,5.93528]
[1776587266883,46.28,75239.62,0.0,-0.95935,3e-05,5.93623]
[1776587273521,46.27,75242.91,0.0,-0.95928,3e-05,5.94465]
[1776587278557,46.26,75245.33,0.0,-0.95923,3e-05,5.95063]
[1776587283590,46.26,75247.61,0.0,-0.95919,3e-05,5.95616]
[1776587288626,46.25,75251.3,0.0,-0.9591,3e-05,5.96649]
[1776587293660,46.25,75249.49,0.0,-0.95917,3e-05,5.9582]
[1776587298703,46.24,75244.19,0.0,-0.95934,3e-05,5.93779]
[1776587306757,46.24,75243.15,0.0,-0.95939,3e-05,5.93163]
[1776587307766,46.23,75230.35,0.0,-0.95975,3e-05,5.88824]
[1776587308773,46.23,75221.75,0.0,-0.95999,3e-05,5.85915]
[1776587309778,46.23,75218.66,0.0,-0.96007,3e-05,5.84858]
[1776587311791,46.23,75224.22,0.0,-0.95994,3e-05,5.86385]
[1776587316828,46.23,75223.29,0.0,-0.95998,3e-05,5.85946]
[1776587319850,46.23,75223.06,0.0,-0.95999,3e-05,5.85799]
[1776587324884,46.22,75225.83,0.0,-0.95992,3e-05,5.86617]
[1776587330927,46.22,75226.88,0.0,-0.95991,3e-05,5.86845]
[1776587336968,46.22,75227.24,0.0,-0.95991,3e-05,5.8683]
[1776587342003,46.22,75229.41,0.0,-0.95986,3e-05,5.87458]
[1776587347040,46.21,75225.89,0.0,-0.95996,3e-05,5.86181]
[1776587349053,46.21,75219.47,0.0,-0.96014,3e-05,5.84004]
[1776587351067,46.21,75216.3,0.0,-0.96023,3e-05,5.8292]
[1776587356102,46.21,75214.15,0.0,-0.96029,3e-05,5.82138]
[1776587362144,46.21,75214.36,0.0,-0.96029,3e-05,5.8213]
[1776587367582,46.21,75209.91,0.0,-0.96042,3e-05,5.80586]
[1776587373221,46.2,75208.47,0.0,-0.96048,3e-05,5.7976]
[1776587377652,46.2,75200.97,0.0,-0.96069,3e-05,5.7724]
[1776587383292,46.2,75199.33,0.0,-0.96074,3e-05,5.76659]
[1776587389334,46.2,75195.39,0.0,-0.96085,3e-05,5.75331]
[1776587390341,46.2,75190.21,0.0,-0.96099,3e-05,5.73617]
[1776587392355,46.2,75185.46,0.0,-0.96111,3e-05,5.72051]
[1776587396382,46.2,75180.57,0.0,-0.96124,3e-05,5.70454]
[1776587401418,46.2,75181.17,0.0,-0.96123,3e-05,5.70667]
[1776587405450,46.2,75188.88,0.0,-0.96102,3e-05,5.73216]
[1776587406453,46.2,75188.82,0.0,-0.96102,3e-05,5.73196]
[1776587409496,46.2,75196.87,0.0,-0.9608,3e-05,5.75849]
[1776587411511,46.2,75190.68,0.0,-0.96097,3e-05,5.73806]
[1776587415540,46.2,75185.99,0.0,-0.9611,3e-05,5.72267]
[1776587417936,46.2,75180.42,0.0,-0.96124,3e-05,5.70443]
[1776587424602,46.2,75178.54,0.0,-0.96129,3e-05,5.69869]
[1776587429638,46.2,75176.77,0.0,-0.96134,3e-05,5.6932]
[1776587434673,46.21,75172.38,0.0,-0.96147,3e-05,5.67646]
[1776587438703,46.21,75166.77,0.0,-0.96161,3e-05,5.6585]
[1776587444129,46.21,75166.85,0.0,-0.96161,3e-05,5.65933]
[1776587449780,46.21,75163.15,0.0,-0.9617,3e-05,5.64774]
[1776587454201,46.22,75157.92,0.0,-0.96182,3e-05,5.6333]
[1776587458845,46.22,75141.82,0.0,-0.96223,3e-05,5.58285]
[1776587460859,46.22,75148.33,0.0,-0.96205,3e-05,5.60413]
[1776587461865,46.22,75138.45,0.0,-0.96231,3e-05,5.57255]
[1776587462872,46.22,75124.92,0.0,-0.96266,3e-05,5.52893]
[1776587463878,46.22,75126.65,0.0,-0.96261,3e-05,5.53479]
[1776587468913,46.23,75126.5,0.0,-0.96261,3e-05,5.53569]
[1776587473947,46.23,75122.23,0.0,-0.96271,3e-05,5.52329]
[1776587478983,46.23,75120.96,0.0,-0.96273,3e-05,5.52087]
[1776587484021,46.24,75120.0,0.0,-0.96274,3e-05,5.5189]
[1776587489053,46.24,75117.57,0.0,-0.96279,3e-05,5.51252]
[1776587494088,46.24,75114.01,0.0,-0.96289,3e-05,5.49987]
[1776587495097,46.25,75117.71,0.0,-0.96279,3e-05,5.5124]
[1776587500133,46.25,75125.94,0.0,-0.96256,3e-05,5.54039]
[1776587501137,46.25,75128.95,0.0,-0.96248,3e-05,5.55035]
[1776587506172,46.25,75132.13,0.0,-0.96239,3e-05,5.56186]
[1776587508186,46.26,75137.44,0.0,-0.96225,3e-05,5.57951]
[1776587509192,46.26,75143.77,0.0,-0.96208,3e-05,5.60023]
[1776587510202,46.26,75136.78,0.0,-0.96226,3e-05,5.57779]
[1776587511207,46.26,75142.0,0.0,-0.96212,3e-05,5.5949]
[1776587512214,46.26,75140.48,0.0,-0.96216,3e-05,5.59017]
[1776587517250,46.26,75140.26,0.0,-0.96216,3e-05,5.59043]
[1776587522284,46.26,75141.2,0.0,-0.96212,3e-05,5.59434]
[1776587527318,46.26,75144.4,0.0,-0.96203,3e-05,5.60547]
[1776587533361,46.27,75148.02,0.0,-0.96193,3e-05,5.618]
[1776587538396,46.27,75154.03,0.0,-0.96177,3e-05,5.63815]
[1776587543430,46.27,75149.18,0.0,-0.96189,3e-05,5.62304]
[1776587548467,46.27,75151.69,0.0,-0.96182,3e-05,5.63181]
[1776587554916,46.27,75152.47,0.0,-0.96181,3e-05,5.63232]
[1776587560550,46.28,75151.38,0.0,-0.96183,3e-05,5.62957]
[1776587566594,46.28,75151.6,0.0,-0.96182,3e-05,5.63118]
[1776587568607,46.28,75164.17,0.0,-0.96148,3e-05,5.67245]
[1776587569612,46.28,75164.81,0.0,-0.96147,3e-05,5.67463]
[1776587575060,46.28,75163.8,0.0,-0.96149,3e-05,5.67179]
[1776587580692,46.28,75158.23,0.0,-0.96163,3e-05,5.65419]
[1776587582705,46.28,75153.63,0.0,-0.96175,3e-05,5.63945]
[1776587587741,46.28,75153.64,0.0,-0.96175,3e-05,5.64018]
[1776587593782,46.29,75154.76,0.0,-0.96171,3e-05,5.64464]
[1776587598818,46.29,75156.55,0.0,-0.96166,3e-05,5.65118]
[1776587603853,46.29,75157.25,0.0,-0.96163,3e-05,5.65415]
[1776587608888,46.29,75158.75,0.0,-0.96159,3e-05,5.65973]
[1776587614932,46.29,75159.14,0.0,-0.96159,3e-05,5.65904]
[1776587621979,46.3,75159.29,0.0,-0.96158,3e-05,5.6605]
[1776587627014,46.3,75159.97,0.0,-0.96155,3e-05,5.66339]
[1776587632052,46.3,75162.05,0.0,-0.96149,3e-05,5.67079]
[1776587637087,46.3,75161.82,0.0,-0.96149,3e-05,5.67064]
[1776587643129,46.3,75167.17,0.0,-0.96134,3e-05,5.68876]
[1776587645144,46.3,75157.52,0.0,-0.9616,3e-05,5.65741]
[1776587646151,46.3,75158.01,0.0,-0.96159,3e-05,5.65913]
[1776587651186,46.3,75156.06,0.0,-0.96163,3e-05,5.65339]
[1776587656220,46.31,75155.48,0.0,-0.96164,3e-05,5.6521]
[1776587658236,46.31,75163.02,0.0,-0.96144,3e-05,5.67696]
[1776587660249,46.31,75167.17,0.0,-0.96133,3e-05,5.69075]
[1776587662262,46.31,75169.18,0.0,-0.96127,3e-05,5.69759]
[1776587667298,46.31,75176.83,0.0,-0.96106,3e-05,5.72308]
[1776587668305,46.31,75176.25,0.0,-0.96108,3e-05,5.7212]
[1776587675354,46.31,75172.83,0.0,-0.96119,3e-05,5.70727]
[1776587682404,46.31,75170.87,0.0,-0.96124,3e-05,5.70085]
[1776587687440,46.31,75169.32,0.0,-0.96128,3e-05,5.69573]
[1776587692474,46.31,75169.07,0.0,-0.96129,3e-05,5.69485]
[1776587697948,46.31,75178.42,0.0,-0.96104,3e-05,5.72542]
[1776587699522,46.31,75180.72,0.0,-0.96098,3e-05,5.73291]
[1776587702543,46.31,75185.73,0.0,-0.96085,3e-05,5.74918]
[1776587708021,46.31,75186.42,0.0,-0.96083,3e-05,5.75104]
[1776587714625,46.31,75186.42,0.0,-0.96084,3e-05,5.75049]
[1776587719663,46.3,75190.34,0.0,-0.96073,3e-05,5.763]
[1776587724698,46.3,75190.24,0.0,-0.96074,3e-05,5.76212]
[1776587729733,46.3,75186.18,0.0,-0.96085,3e-05,5.74827]
[1776587734768,46.3,75181.38,0.0,-0.961,3e-05,5.7293]
[1776587736782,46.3,75180.33,0.0,-0.96103,3e-05,5.72576]
[1776587738232,46.3,75186.17,0.0,-0.96088,3e-05,5.74495]
[1776587739804,46.3,75187.42,0.0,-0.96084,3e-05,5.74894]
[1776587745846,46.3,75187.11,0.0,-0.96086,3e-05,5.74748]
[1776587752895,46.3,75185.66,0.0,-0.9609,3e-05,5.74224]
[1776587758375,46.3,75186.77,0.0,-0.96087,3e-05,5.74559]
[1776587759947,46.3,75203.96,0.0,-0.96041,3e-05,5.80215]
[1776587760951,46.3,75217.72,0.0,-0.96003,3e-05,5.84792]
[1776587761958,46.3,75221.51,0.0,-0.95993,3e-05,5.86036]
[1776587765985,46.29,75215.46,0.0,-0.9601,3e-05,5.83931]
[1776587772028,46.29,75209.49,0.0,-0.96028,3e-05,5.8184]
[1776587776058,46.29,75221.3,0.0,-0.95996,3e-05,5.85702]
[1776587778517,46.29,75224.34,0.0,-0.95988,3e-05,5.86647]
[1776587782100,46.29,75229.34,0.0,-0.95975,3e-05,5.88248]
[1776587787138,46.28,75233.63,0.0,-0.95964,3e-05,5.89542]
[1776587792170,46.28,75233.87,0.0,-0.95967,3e-05,5.89188]
[1776587798654,46.27,75237.36,0.0,-0.95959,3e-05,5.90141]
[1776587804262,46.27,75237.27,0.0,-0.95961,3e-05,5.89953]
[1776587809300,46.26,75236.29,0.0,-0.95965,3e-05,5.89466]
[1776587818794,46.26,75237.34,0.0,-0.95964,3e-05,5.89509]
[1776587824412,46.25,75235.13,0.0,-0.95972,3e-05,5.88616]
[1776587832469,46.25,75234.89,0.0,-0.95974,3e-05,5.88304]
[1776587838512,46.24,75234.83,0.0,-0.95976,3e-05,5.8809]
[1776587844555,46.24,75235.59,0.0,-0.95975,3e-05,5.88184]
[1776587849590,46.23,75234.7,0.0,-0.95979,3e-05,5.87757]
[1776587854623,46.23,75237.46,0.0,-0.95974,3e-05,5.88275]
[1776587858653,46.23,75242.2,0.0,-0.95962,3e-05,5.89755]
[1776587863690,46.23,75242.94,0.0,-0.95961,3e-05,5.89861]
[1776587866712,46.22,75251.37,0.0,-0.95939,3e-05,5.92577]
[1776587867724,46.22,75258.11,0.0,-0.9592,3e-05,5.94851]
[1776587869144,46.22,75260.88,0.0,-0.95913,3e-05,5.9575]
[1776587874767,46.22,75261.84,0.0,-0.95912,3e-05,5.95865]
[1776587876782,46.21,75272.28,0.0,-0.95883,3e-05,5.99336]
[1776587877790,46.21,75275.26,0.0,-0.95875,3e-05,6.0031]
[1776587879217,46.21,75280.35,0.0,-0.95861,3e-05,6.02001]
[1776587880810,46.21,75280.64,0.0,-0.95861,3e-05,6.01971]
[1776587882824,46.21,75287.93,0.0,-0.95841,3e-05,6.04411]
[1776587887859,46.21,75288.34,0.0,-0.9584,3e-05,6.04499]
[1776587889291,46.21,75295.43,0.0,-0.9582,3e-05,6.06921]
[1776587890881,46.21,75298.49,0.0,-0.95812,3e-05,6.0795]
[1776587892895,46.21,75293.13,0.0,-0.95827,3e-05,6.06108]
[1776587894911,46.21,75288.35,0.0,-0.95841,3e-05,6.04463]
[1776587899953,46.21,75288.96,0.0,-0.95839,3e-05,6.04661]
[1776587901961,46.21,75296.01,0.0,-0.95819,3e-05,6.07061]
[1776587906996,46.2,75297.55,0.0,-0.95815,3e-05,6.07561]
[1776587912031,46.2,75292.9,0.0,-0.9583,3e-05,6.05653]
[1776587915051,46.2,75287.98,0.0,-0.95844,3e-05,6.03966]
[1776587920087,46.2,75292.67,0.0,-0.95831,3e-05,6.05558]
[1776587925125,46.2,75292.18,0.0,-0.95833,3e-05,6.05374]
[1776587930159,46.2,75292.67,0.0,-0.95831,3e-05,6.05524]
[1776587935193,46.2,75291.87,0.0,-0.95834,3e-05,6.05227]
[1776587942244,46.2,75290.11,0.0,-0.95839,3e-05,6.04603]
[1776587947277,46.2,75287.08,0.0,-0.95848,3e-05,6.03556]
[1776587949714,46.2,75276.43,0.0,-0.95878,3e-05,5.99928]
[1776587955334,46.2,75276.95,0.0,-0.95876,3e-05,6.00125]
[1776587959361,46.2,75274.69,0.0,-0.95882,3e-05,5.9938]
[1776587964396,46.2,75270.42,0.0,-0.95894,3e-05,5.97975]
[1776587969432,46.2,75270.19,0.0,-0.95894,3e-05,5.97945]
[1776587974468,46.21,75268.52,0.0,-0.959,3e-05,5.97145]
[1776587979504,46.21,75267.7,0.0,-0.95902,3e-05,5.96923]
[1776587984538,46.21,75267.68,0.0,-0.95902,3e-05,5.96972]
[1776587989573,46.21,75262.9,0.0,-0.95914,3e-05,5.95409]
[1776587993607,46.21,75257.44,0.0,-0.95929,3e-05,5.93618]
[1776587996622,46.21,75256.65,0.0,-0.95931,3e-05,5.934]
[1776588001658,46.21,75257.92,0.0,-0.95927,3e-05,5.93916]
[1776588006694,46.22,75253.5,0.0,-0.95938,3e-05,5.92518]
[1776588011730,46.22,75253.74,0.0,-0.95937,3e-05,5.9271]
[1776588017770,46.22,75253.33,0.0,-0.95937,3e-05,5.92675]
[1776588023815,46.23,75254.24,0.0,-0.95933,3e-05,5.93104]
[1776588025826,46.23,75259.36,0.0,-0.95919,3e-05,5.9485]
[1776588031867,46.23,75259.14,0.0,-0.9592,3e-05,5.94603]
[1776588036902,46.23,75259.26,0.0,-0.95919,3e-05,5.94713]
[1776588041939,46.23,75259.88,0.0,-0.95917,3e-05,5.9501]
[1776588047981,46.24,75260.77,0.0,-0.95914,3e-05,5.95417]
[1776588053472,46.24,75266.54,0.0,-0.95897,3e-05,5.97459]
[1776588055041,46.24,75265.88,0.0,-0.95898,3e-05,5.97282]
[1776588060067,46.24,75264.23,0.0,-0.95902,3e-05,5.96784]
[1776588063543,46.24,75269.46,0.0,-0.95887,3e-05,5.98599]
[1776588066108,46.24,75259.6,0.0,-0.95914,3e-05,5.95314]
[1776588068123,46.24,75254.45,0.0,-0.95929,3e-05,5.93594]
[1776588073615,46.25,75253.11,0.0,-0.95932,3e-05,5.93239]
[1776588080206,46.25,75251.87,0.0,-0.95934,3e-05,5.92954]
[1776588085243,46.25,75248.16,0.0,-0.95943,3e-05,5.91799]
[1776588090278,46.25,75246.05,0.0,-0.9595,3e-05,5.91052]
[1776588092294,46.25,75254.62,0.0,-0.95928,3e-05,5.93599]
[1776588094308,46.25,75254.7,0.0,-0.95928,3e-05,5.93565]
[1776588101359,46.25,75253.4,0.0,-0.95932,3e-05,5.93075]
[1776588110422,46.25,75254.75,0.0,-0.95927,3e-05,5.93667]
[1776588120490,46.25,75255.27,0.0,-0.95924,3e-05,5.94017]
[1776588125527,46.26,75258.38,0.0,-0.95915,3e-05,5.95155]
[1776588132578,46.26,75259.41,0.0,-0.95911,3e-05,5.95623]
[1776588144105,46.26,75260.9,0.0,-0.95905,3e-05,5.96322]
[1776588153726,46.27,75261.73,0.0,-0.95904,3e-05,5.96461]
[1776588160802,46.27,75262.88,0.0,-0.959,3e-05,5.96962]
[1776588164829,46.27,75269.55,0.0,-0.9588,3e-05,5.99283]
[1776588165837,46.27,75274.59,0.0,-0.95866,3e-05,6.01009]
[1776588166843,46.27,75277.48,0.0,-0.95858,3e-05,6.02004]
[1776588167849,46.27,75281.95,0.0,-0.95845,3e-05,6.03535]
[1776588169866,46.27,75281.04,0.0,-0.95848,3e-05,6.03236]
[1776588171878,46.27,75274.15,0.0,-0.95867,3e-05,6.009]
[1776588172884,46.27,75274.31,0.0,-0.95866,3e-05,6.00968]
[1776588176919,46.27,75283.43,0.0,-0.9584,3e-05,6.04097]
[1776588177922,46.27,75284.71,0.0,-0.95837,3e-05,6.04534]
[1776588182964,46.27,75281.62,0.0,-0.95845,3e-05,6.03478]
[1776588187997,46.27,75282.44,0.0,-0.95843,3e-05,6.0375]
[1776588193033,46.27,75281.56,0.0,-0.95846,3e-05,6.03437]
[1776588198068,46.27,75278.88,0.0,-0.95853,3e-05,6.02515]
[1776588203103,46.27,75282.97,0.0,-0.95842,3e-05,6.03898]
[1776588209146,46.27,75284.53,0.0,-0.95838,3e-05,6.04412]
[1776588214675,46.27,75285.82,0.0,-0.95836,3e-05,6.04552]
[1776588222236,46.27,75287.13,0.0,-0.95832,3e-05,6.04982]
[1776588224747,46.27,75280.78,0.0,-0.9585,3e-05,6.02812]
[1776588226264,46.27,75279.63,0.0,-0.95854,3e-05,6.02422]
[1776588231299,46.27,75275.43,0.0,-0.95865,3e-05,6.01008]
[1776588236334,46.27,75274.22,0.0,-0.95869,3e-05,6.00613]
[1776588241371,46.27,75276.21,0.0,-0.95863,3e-05,6.01303]
[1776588246404,46.27,75278.89,0.0,-0.95855,3e-05,6.02228]
[1776588252446,46.27,75280.2,0.0,-0.95852,3e-05,6.02679]
[1776588253454,46.27,75285.66,0.0,-0.95836,3e-05,6.04541]
[1776588254955,46.27,75286.74,0.0,-0.95833,3e-05,6.04907]
[1776588260506,46.27,75287.55,0.0,-0.95831,3e-05,6.05165]
[1776588265542,46.27,75285.72,0.0,-0.95836,3e-05,6.04522]
[1776588270577,46.27,75284.84,0.0,-0.95839,3e-05,6.0421]
[1776588276618,46.27,75280.49,0.0,-0.95853,3e-05,6.02433]
[1776588281653,46.27,75279.1,0.0,-0.95857,3e-05,6.0196]
[1776588287695,46.27,75276.6,0.0,-0.95864,3e-05,6.01115]
[1776588294747,46.27,75274.94,0.0,-0.95869,3e-05,6.00567]
[1776588299784,46.27,75270.26,0.0,-0.95882,3e-05,5.98996]
[1776588304821,46.27,75269.36,0.0,-0.95885,3e-05,5.98578]
[1776588309858,46.27,75272.36,0.0,-0.95878,3e-05,5.99392]
[1776588314891,46.26,75257.45,0.0,-0.95921,3e-05,5.9425]
[1776588317913,46.26,75255.58,0.0,-0.95926,3e-05,5.93656]
[1776588322948,46.26,75251.43,0.0,-0.95937,3e-05,5.92254]
[1776588324963,46.26,75266.98,0.0,-0.95895,3e-05,5.97422]
[1776588326977,46.26,75271.46,0.0,-0.95882,3e-05,5.98904]
[1776588327985,46.26,75271.72,0.0,-0.95882,3e-05,5.98954]
[1776588334030,46.25,75274.12,0.0,-0.95879,3e-05,5.99217]
[1776588339061,46.25,75275.06,0.0,-0.95878,3e-05,5.9935]
[1776588344119,46.24,75270.95,0.0,-0.95891,3e-05,5.97775]
[1776588348150,46.24,75265.27,0.0,-0.95908,3e-05,5.95717]
[1776588354189,46.24,75267.17,0.0,-0.95905,3e-05,5.96166]
[1776588359227,46.23,75266.3,0.0,-0.95909,3e-05,5.95708]
[1776588364266,46.23,75267.57,0.0,-0.95906,3e-05,5.95977]
[1776588369301,46.22,75267.99,0.0,-0.95907,3e-05,5.95956]
[1776588374335,46.22,75261.77,0.0,-0.95925,3e-05,5.93698]
[1776588379371,46.22,75257.91,0.0,-0.95937,3e-05,5.92254]
[1776588384406,46.21,75258.99,0.0,-0.95935,3e-05,5.9248]
[1776588389442,46.21,75255.63,0.0,-0.95946,3e-05,5.91212]
[1776588395953,46.21,75255.07,0.0,-0.95951,3e-05,5.90584]
[1776588401525,46.2,75255.34,0.0,-0.95951,3e-05,5.90525]
[1776588406560,46.2,75255.44,0.0,-0.95952,3e-05,5.90434]
[1776588408575,46.2,75265.46,0.0,-0.95924,3e-05,5.93763]
[1776588409582,46.2,75265.5,0.0,-0.95925,3e-05,5.93745]
[1776588416093,46.19,75264.9,0.0,-0.95928,3e-05,5.9336]
[1776588421665,46.19,75264.64,0.0,-0.9593,3e-05,5.93067]
[1776588426164,46.18,75272.99,0.0,-0.95908,3e-05,5.95768]
[1776588430728,46.18,75279.18,0.0,-0.95892,3e-05,5.97733]
[1776588433750,46.18,75273.65,0.0,-0.95908,3e-05,5.95751]
[1776588438785,46.17,75269.15,0.0,-0.95922,3e-05,5.94068]
[1776588443820,46.17,75269.26,0.0,-0.95923,3e-05,5.93954]
[1776588448856,46.17,75268.97,0.0,-0.95925,3e-05,5.93709]
[1776588453893,46.16,75268.94,0.0,-0.95928,3e-05,5.9327]
[1776588458931,46.16,75271.76,0.0,-0.9592,3e-05,5.9422]
[1776588464970,46.17,75272.3,0.0,-0.95918,3e-05,5.94507]
[1776588470011,46.16,75274.28,0.0,-0.95913,3e-05,5.95125]
[1776588475040,46.16,75274.42,0.0,-0.95914,3e-05,5.95029]
[1776588481082,46.16,75274.65,0.0,-0.95914,3e-05,5.94939]
[1776588486117,46.15,75275.0,0.0,-0.95915,3e-05,5.94921]
[1776588491153,46.15,75276.97,0.0,-0.9591,3e-05,5.955]
[1776588496187,46.15,75275.16,0.0,-0.95914,3e-05,5.95003]
[1776588502230,46.15,75275.5,0.0,-0.95913,3e-05,5.95144]
[1776588509278,46.15,75276.0,0.0,-0.95913,3e-05,5.95129]
[1776588517335,46.15,75280.49,0.0,-0.95901,3e-05,5.96473]
[1776588522372,46.15,75282.07,0.0,-0.95896,3e-05,5.97095]
[1776588527410,46.15,75287.15,0.0,-0.95883,3e-05,5.9867]
[1776588528413,46.15,75287.63,0.0,-0.95882,3e-05,5.98767]
[1776588533917,46.15,75284.38,0.0,-0.95893,3e-05,5.97536]
[1776588540500,46.14,75283.8,0.0,-0.95896,3e-05,5.97123]
[1776588545533,46.14,75284.15,0.0,-0.95896,3e-05,5.97087]
[1776588550569,46.13,75284.18,0.0,-0.95898,3e-05,5.96942]
[1776588557617,46.13,75284.42,0.0,-0.95899,3e-05,5.96808]
[1776588564129,46.12,75282.09,0.0,-0.95907,3e-05,5.9584]
[1776588569700,46.12,75280.27,0.0,-0.95913,3e-05,5.95054]
[1776588577761,46.11,75282.33,0.0,-0.95911,3e-05,5.95258]
[1776588582791,46.11,75281.56,0.0,-0.95914,3e-05,5.94874]
[1776588585814,46.11,75287.37,0.0,-0.95899,3e-05,5.96746]
[1776588586830,46.11,75295.47,0.0,-0.95876,3e-05,5.99501]
[1776588587828,46.11,75287.03,0.0,-0.959,3e-05,5.96572]
[1776588592863,46.1,75283.4,0.0,-0.95911,3e-05,5.95243]
[1776588594341,46.1,75293.12,0.0,-0.95884,3e-05,5.98493]
[1776588597903,46.1,75293.18,0.0,-0.95885,3e-05,5.98481]
[1776588602934,46.11,75291.06,0.0,-0.95889,3e-05,5.97896]
[1776588604411,46.1,75283.43,0.0,-0.95911,3e-05,5.95254]
[1776588606964,46.1,75276.67,0.0,-0.95931,3e-05,5.9292]
[1776588607971,46.1,75273.76,0.0,-0.95939,3e-05,5.91901]
[1776588609994,46.1,75266.32,0.0,-0.9596,3e-05,5.89363]
[1776588610990,46.1,75260.65,0.0,-0.95976,3e-05,5.87445]
[1776588614482,46.1,75254.48,0.0,-0.95993,3e-05,5.85344]
[1776588620053,46.1,75249.36,0.0,-0.96008,3e-05,5.83578]
[1776588626097,46.1,75248.07,0.0,-0.96012,3e-05,5.83085]
[1776588628109,46.1,75242.74,0.0,-0.96026,3e-05,5.81295]
[1776588633146,46.1,75240.13,0.0,-0.96036,3e-05,5.8011]
[1776588637180,46.1,75221.76,0.0,-0.96086,3e-05,5.73986]
[1776588642209,46.1,75221.52,0.0,-0.96086,3e-05,5.73924]
[1776588647245,46.1,75233.69,0.0,-0.96053,3e-05,5.77981]
[1776588649258,46.1,75238.47,0.0,-0.9604,3e-05,5.79564]
[1776588652280,46.1,75248.34,0.0,-0.96013,3e-05,5.82838]
[1776588654298,46.1,75251.37,0.0,-0.96005,3e-05,5.83839]
[1776588659328,46.09,75263.4,0.0,-0.95972,3e-05,5.87803]
[1776588661343,46.09,75263.0,0.0,-0.95974,3e-05,5.87628]
[1776588666379,46.09,75269.56,0.0,-0.95956,3e-05,5.8973]
[1776588668394,46.09,75270.6,0.0,-0.95954,3e-05,5.90037]
[1776588673431,46.09,75274.87,0.0,-0.95943,3e-05,5.91336]
[1776588676452,46.08,75286.64,0.0,-0.95911,3e-05,5.95221]
[1776588681487,46.08,75288.82,0.0,-0.95906,3e-05,5.95851]
[1776588687529,46.08,75288.44,0.0,-0.95909,3e-05,5.9553]
[1776588692565,46.07,75285.95,0.0,-0.95918,3e-05,5.9429]
[1776588697599,46.07,75285.16,0.0,-0.95922,3e-05,5.93898]
[1776588702634,46.07,75288.42,0.0,-0.95914,3e-05,5.94875]
[1776588707669,46.06,75296.86,0.0,-0.95891,3e-05,5.97611]
[1776588708676,46.06,75297.79,0.0,-0.95889,3e-05,5.97897]
[1776588713711,46.07,75300.69,0.0,-0.95879,3e-05,5.99008]
[1776588718758,46.07,75301.19,0.0,-0.95877,3e-05,5.99275]
[1776588723793,46.07,75297.18,0.0,-0.95887,3e-05,5.98026]
[1776588728828,46.07,75299.02,0.0,-0.95881,3e-05,5.98774]
[1776588733863,46.08,75300.45,0.0,-0.95876,3e-05,5.99357]
[1776588738898,46.08,75300.35,0.0,-0.95877,3e-05,5.9934]
[1776588745395,46.07,75299.73,0.0,-0.9588,3e-05,5.98918]
[1776588750988,46.07,75303.31,0.0,-0.95872,3e-05,5.99924]
[1776588753002,46.07,75314.2,0.0,-0.95843,3e-05,6.03335]
[1776588758037,46.06,75309.81,0.0,-0.95857,3e-05,6.01692]
[1776588763072,46.06,75307.56,0.0,-0.95862,3e-05,6.01007]
[1776588769115,46.07,75307.76,0.0,-0.95861,3e-05,6.01167]
[1776588775607,46.07,75308.47,0.0,-0.95858,3e-05,6.01507]
[1776588778177,46.07,75300.78,0.0,-0.9588,3e-05,5.98904]
[1776588780192,46.07,75296.25,0.0,-0.95892,3e-05,5.97393]
[1776588785676,46.07,75296.3,0.0,-0.95891,3e-05,5.97513]
[1776588790265,46.07,75304.69,0.0,-0.95867,3e-05,6.00432]
[1776588795303,46.08,75307.45,0.0,-0.95859,3e-05,6.01435]
[1776588800336,46.08,75310.91,0.0,-0.95848,3e-05,6.0267]
[1776588806379,46.08,75310.79,0.0,-0.95848,3e-05,6.0273]
[1776588811414,46.08,75312.74,0.0,-0.95843,3e-05,6.032]
[1776588816449,46.08,75311.01,0.0,-0.95848,3e-05,6.02676]
[1776588821484,46.09,75311.19,0.0,-0.95847,3e-05,6.02807]
[1776588827529,46.09,75309.15,0.0,-0.95852,3e-05,6.02161]
[1776588830548,46.09,75314.87,0.0,-0.95835,3e-05,6.0416]
[1776588836591,46.09,75314.47,0.0,-0.95836,3e-05,6.0406]
[1776588841625,46.09,75313.56,0.0,-0.95839,3e-05,6.03773]
[1776588846660,46.09,75317.18,0.0,-0.95828,3e-05,6.05027]
[1776588851695,46.09,75317.81,0.0,-0.95826,3e-05,6.05246]
[1776588856731,46.09,75317.06,0.0,-0.95828,3e-05,6.04989]
[1776588861766,46.09,75316.3,0.0,-0.95831,3e-05,6.04729]
[1776588864787,46.09,75311.24,0.0,-0.95845,3e-05,6.03001]
[1776588869823,46.09,75310.1,0.0,-0.95848,3e-05,6.02625]
[1776588872842,46.09,75297.23,0.0,-0.95886,3e-05,5.97964]
[1776588876310,46.09,75302.37,0.0,-0.95871,3e-05,5.99745]
[1776588881905,46.09,75303.1,0.0,-0.95869,3e-05,6.00042]
[1776588886940,46.09,75303.33,0.0,-0.95868,3e-05,6.00159]
[1776588890969,46.09,75309.52,0.0,-0.9585,3e-05,6.02296]
[1776588896451,46.09,75310.95,0.0,-0.95846,3e-05,6.02809]
[1776588902054,46.09,75310.15,0.0,-0.9585,3e-05,6.02367]
[1776588908097,46.08,75308.87,0.0,-0.95856,3e-05,6.01668]
[1776588914138,46.08,75309.14,0.0,-0.95855,3e-05,6.01703]
[1776588920181,46.08,75309.92,0.0,-0.95853,3e-05,6.02013]
[1776588925225,46.08,75309.82,0.0,-0.95853,3e-05,6.02019]
[1776588935289,46.09,75309.54,0.0,-0.95855,3e-05,6.01724]
[1776588941334,46.09,75311.36,0.0,-0.95849,3e-05,6.02403]
[1776588946800,46.09,75312.91,0.0,-0.95844,3e-05,6.02982]
[1776588952411,46.08,75314.51,0.0,-0.95841,3e-05,6.03322]
[1776588957445,46.08,75313.76,0.0,-0.95845,3e-05,6.02861]
[1776588962479,46.07,75313.37,0.0,-0.95848,3e-05,6.02527]
[1776588967514,46.07,75314.19,0.0,-0.95847,3e-05,6.02608]
[1776588972550,46.07,75313.63,0.0,-0.95849,3e-05,6.02371]
[1776588977584,46.07,75313.63,0.0,-0.95849,3e-05,6.02428]
[1776588982619,46.07,75313.62,0.0,-0.95848,3e-05,6.02483]
[1776588987653,46.07,75312.62,0.0,-0.95851,3e-05,6.02202]
[1776588992689,46.07,75312.15,0.0,-0.95853,3e-05,6.01816]
[1776588997724,46.08,75312.22,0.0,-0.95853,3e-05,6.01905]
[1776589002758,46.08,75310.0,0.0,-0.95858,3e-05,6.01215]
[1776589011829,46.08,75310.07,0.0,-0.95857,3e-05,6.01387]
[1776589016867,46.08,75310.97,0.0,-0.95854,3e-05,6.01772]
[1776589021902,46.08,75311.53,0.0,-0.95854,3e-05,6.01778]
[1776589026937,46.07,75311.37,0.0,-0.95856,3e-05,6.01532]
[1776589031972,46.07,75306.58,0.0,-0.95871,3e-05,5.9971]
[1776589034992,46.07,75302.15,0.0,-0.95884,3e-05,5.98098]
[1776589036000,46.07,75297.19,0.0,-0.95898,3e-05,5.96382]
[1776589039023,46.06,75302.91,0.0,-0.95883,3e-05,5.98243]
[1776589044057,46.06,75301.03,0.0,-0.9589,3e-05,5.97456]
[1776589047078,46.06,75296.21,0.0,-0.95904,3e-05,5.95737]
[1776589048086,46.06,75290.31,0.0,-0.95921,3e-05,5.93713]
[1776589054127,46.05,75290.41,0.0,-0.95923,3e-05,5.93332]
[1776589055134,46.05,75282.29,0.0,-0.95946,3e-05,5.90568]
[1776589056573,46.05,75271.21,0.0,-0.95977,3e-05,5.86818]
[1776589057148,46.05,75271.21,0.0,-0.95977,3e-05,5.86808]
[1776589062182,46.05,75272.13,0.0,-0.95975,3e-05,5.87059]
[1776589066647,46.05,75274.88,0.0,-0.95968,3e-05,5.87924]
[1776589074267,46.05,75276.48,0.0,-0.95964,3e-05,5.88367]
[1776589079302,46.05,75278.88,0.0,-0.95958,3e-05,5.89121]
[1776589084337,46.04,75285.35,0.0,-0.95941,3e-05,5.91247]
[1776589088366,46.04,75297.0,0.0,-0.95908,3e-05,5.95134]
[1776589095415,46.04,75298.58,0.0,-0.95904,3e-05,5.95667]
[1776589096857,46.04,75303.94,0.0,-0.95889,3e-05,5.97514]
[1776589102465,46.05,75303.77,0.0,-0.95888,3e-05,5.97564]
[1776589109514,46.04,75303.94,0.0,-0.95889,3e-05,5.97528]
[1776589114549,46.04,75303.57,0.0,-0.95892,3e-05,5.97]
[1776589119584,46.04,75303.3,0.0,-0.95894,3e-05,5.96791]
[1776589124619,46.04,75302.36,0.0,-0.95898,3e-05,5.96353]
[1776589129654,46.04,75302.25,0.0,-0.95897,3e-05,5.96393]
[1776589134690,46.04,75301.55,0.0,-0.95898,3e-05,5.96279]
[1776589135696,46.04,75296.44,0.0,-0.95913,3e-05,5.94569]
[1776589137137,46.04,75289.83,0.0,-0.95931,3e-05,5.92389]
[1776589142745,46.05,75290.66,0.0,-0.95927,3e-05,5.92823]
[1776589153825,46.05,75290.96,0.0,-0.95923,3e-05,5.93256]
[1776589158858,46.06,75293.43,0.0,-0.95915,3e-05,5.9424]
[1776589165907,46.06,75291.48,0.0,-0.95919,3e-05,5.93784]
[1776589171949,46.07,75296.26,0.0,-0.95906,3e-05,5.95287]
[1776589177424,46.07,75293.17,0.0,-0.95913,3e-05,5.94408]
[1776589187494,46.08,75293.64,0.0,-0.95909,3e-05,5.94849]
[1776589194106,46.08,75295.16,0.0,-0.95904,3e-05,5.95558]
[1776589196127,46.08,75308.05,0.0,-0.95867,3e-05,5.99972]
[1776589197132,46.09,75321.78,0.0,-0.95828,3e-05,6.04702]
[1776589202168,46.09,75317.22,0.0,-0.9584,3e-05,6.03202]
[1776589207203,46.09,75314.92,0.0,-0.95846,3e-05,6.02481]
[1776589213246,46.09,75314.51,0.0,-0.95847,3e-05,6.02414]
[1776589215262,46.09,75307.19,0.0,-0.95867,3e-05,5.99942]
[1776589220294,46.09,75314.84,0.0,-0.95845,3e-05,6.02623]
[1776589225329,46.09,75316.33,0.0,-0.9584,3e-05,6.03179]
[1776589230364,46.09,75315.64,0.0,-0.95842,3e-05,6.02985]
[1776589237855,46.09,75315.14,0.0,-0.95847,3e-05,6.02242]
[1776589243454,46.08,75314.48,0.0,-0.95851,3e-05,6.01775]
[1776589248491,46.08,75315.54,0.0,-0.9585,3e-05,6.01934]
[1776589255539,46.07,75316.11,0.0,-0.95851,3e-05,6.0184]
[1776589256545,46.07,75323.36,0.0,-0.95831,3e-05,6.04278]
[1776589257994,46.07,75317.33,0.0,-0.95848,3e-05,6.0217]
[1776589266616,46.06,75316.49,0.0,-0.95852,3e-05,6.01669]
[1776589271651,46.06,75315.87,0.0,-0.95854,3e-05,6.01497]
[1776589276694,46.06,75315.05,0.0,-0.95856,3e-05,6.01259]
[1776589281722,46.07,75311.07,0.0,-0.95867,3e-05,5.99948]
[1776589288210,46.07,75311.51,0.0,-0.95865,3e-05,6.0016]
[1776589293807,46.07,75309.61,0.0,-0.95872,3e-05,5.99287]
[1776589302871,46.07,75309.46,0.0,-0.95871,3e-05,5.99335]
[1776589308913,46.07,75310.17,0.0,-0.95869,3e-05,5.9964]
[1776589309919,46.07,75303.28,0.0,-0.95888,3e-05,5.97302]
[1776589310927,46.07,75294.54,0.0,-0.95913,3e-05,5.943]
[1776589311934,46.07,75295.43,0.0,-0.95911,3e-05,5.94572]
[1776589316970,46.07,75294.04,0.0,-0.95916,3e-05,5.93953]
[1776589322006,46.06,75292.28,0.0,-0.95922,3e-05,5.93228]
[1776589327043,46.06,75296.75,0.0,-0.9591,3e-05,5.94623]
[1776589332076,46.06,75299.38,0.0,-0.95904,3e-05,5.95393]
[1776589338559,46.06,75297.5,0.0,-0.95908,3e-05,5.94858]
[1776589346172,46.06,75297.5,0.0,-0.95909,3e-05,5.94846]
[1776589354231,46.06,75298.57,0.0,-0.95909,3e-05,5.94735]
[1776589362287,46.06,75299.73,0.0,-0.95904,3e-05,5.95304]
[1776589368331,46.06,75300.0,0.0,-0.95903,3e-05,5.95502]
[1776589373365,46.07,75300.39,0.0,-0.95901,3e-05,5.95737]
[1776589378400,46.07,75300.5,0.0,-0.95899,3e-05,5.95893]
[1776589384443,46.07,75301.81,0.0,-0.95895,3e-05,5.96452]
[1776589394516,46.07,75302.68,0.0,-0.95892,3e-05,5.96815]
[1776589398985,46.07,75297.16,0.0,-0.95908,3e-05,5.94799]
[1776589404583,46.07,75298.71,0.0,-0.95905,3e-05,5.95175]
[1776589407606,46.06,75294.34,0.0,-0.95918,3e-05,5.93648]
[1776589412639,46.06,75295.61,0.0,-0.95917,3e-05,5.93652]
[1776589419125,46.06,75296.93,0.0,-0.95915,3e-05,5.93958]
[1776589426743,46.05,75297.92,0.0,-0.95914,3e-05,5.94114]
[1776589439265,46.05,75298.62,0.0,-0.95914,3e-05,5.94075]
[1776589444869,46.04,75298.43,0.0,-0.95915,3e-05,5.9391]
[1776589451917,46.04,75298.47,0.0,-0.95916,3e-05,5.93785]
[1776589459405,46.04,75297.77,0.0,-0.9592,3e-05,5.93393]
[1776589469478,46.03,75297.58,0.0,-0.95922,3e-05,5.93141]
[1776589475088,46.03,75293.28,0.0,-0.95936,3e-05,5.91305]
[1776589482135,46.03,75290.62,0.0,-0.95945,3e-05,5.90299]
[1776589487171,46.02,75290.76,0.0,-0.95945,3e-05,5.90271]
[1776589494220,46.02,75288.99,0.0,-0.95951,3e-05,5.89569]
[1776589499688,46.02,75287.86,0.0,-0.95955,3e-05,5.89113]
[1776589504291,46.02,75297.66,0.0,-0.95928,3e-05,5.92355]
[1776589505300,46.02,75297.25,0.0,-0.95929,3e-05,5.92197]
[1776589507313,46.02,75291.39,0.0,-0.95946,3e-05,5.90163]
[1776589515367,46.01,75289.82,0.0,-0.95951,3e-05,5.8951]
[1776589522416,46.01,75288.17,0.0,-0.95957,3e-05,5.88861]
[1776589529466,46.01,75285.6,0.0,-0.95965,3e-05,5.87887]
[1776589535507,46.01,75281.81,0.0,-0.95978,3e-05,5.86261]
[1776589540542,46.01,75281.76,0.0,-0.95978,3e-05,5.86195]
[1776589550043,46.0,75281.88,0.0,-0.95979,3e-05,5.86154]
[1776589564141,46.0,75282.6,0.0,-0.95978,3e-05,5.86232]
[1776589567731,46.0,75291.23,0.0,-0.95954,3e-05,5.89093]
[1776589572768,46.0,75291.51,0.0,-0.95954,3e-05,5.89112]
[1776589574212,46.0,75283.69,0.0,-0.95976,3e-05,5.86462]
[1776589579816,45.99,75284.5,0.0,-0.95974,3e-05,5.86671]
[1776589584291,45.99,75293.59,0.0,-0.9595,3e-05,5.8969]
[1776589589888,45.99,75290.09,0.0,-0.9596,3e-05,5.88434]
[1776589594923,45.99,75294.35,0.0,-0.95951,3e-05,5.89501]
[1776589599958,45.99,75290.14,0.0,-0.95963,3e-05,5.88007]
[1776589601975,45.99,75295.78,0.0,-0.95947,3e-05,5.89883]
[1776589607007,45.98,75297.14,0.0,-0.95944,3e-05,5.90264]
[1776589612042,45.98,75297.35,0.0,-0.95944,3e-05,5.90258]
[1776589614504,45.98,75304.16,0.0,-0.95926,3e-05,5.9251]
[1776589618091,45.98,75314.24,0.0,-0.95898,3e-05,5.9587]
[1776589622116,45.98,75309.22,0.0,-0.95913,3e-05,5.9407]
[1776589627151,45.97,75306.06,0.0,-0.95923,3e-05,5.92895]
[1776589632187,45.97,75306.17,0.0,-0.95923,3e-05,5.92838]
[1776589637230,45.97,75305.26,0.0,-0.95926,3e-05,5.92438]
[1776589644280,45.97,75304.78,0.0,-0.95929,3e-05,5.92151]
[1776589649331,45.97,75311.52,0.0,-0.95911,3e-05,5.94358]
[1776589650325,45.96,75313.57,0.0,-0.95905,3e-05,5.95034]
[1776589655357,45.96,75309.05,0.0,-0.95921,3e-05,5.93102]
[1776589662407,45.96,75307.52,0.0,-0.95926,3e-05,5.9245]
[1776589667440,45.96,75306.42,0.0,-0.9593,3e-05,5.92006]
[1776589668447,45.96,75301.07,0.0,-0.95945,3e-05,5.90158]
[1776589670462,45.96,75299.56,0.0,-0.95949,3e-05,5.89619]
[1776589674488,45.95,75294.11,0.0,-0.95965,3e-05,5.87723]
[1776589681538,45.95,75295.37,0.0,-0.95962,3e-05,5.88056]
[1776589682545,45.95,75301.26,0.0,-0.95946,3e-05,5.90034]
[1776589686572,45.95,75295.32,0.0,-0.95963,3e-05,5.87979]
[1776589692615,45.95,75293.39,0.0,-0.95969,3e-05,5.8728]
[1776589697650,45.95,75291.33,0.0,-0.95975,3e-05,5.86528]
[1776589705162,45.95,75290.47,0.0,-0.95978,3e-05,5.86192]
[1776589712755,45.94,75289.3,0.0,-0.95983,3e-05,5.85451]
[1776589715233,45.94,75274.05,0.0,-0.96026,3e-05,5.80314]
[1776589718798,45.94,75263.45,0.0,-0.96055,3e-05,5.76727]
[1776589725303,45.94,75258.11,0.0,-0.9607,3e-05,5.74868]
[1776589735373,45.94,75253.03,0.0,-0.96084,3e-05,5.73191]
[1776589740952,45.94,75248.41,0.0,-0.96097,3e-05,5.71662]
[1776589743975,45.94,75237.82,0.0,-0.96126,3e-05,5.68068]
[1776589749008,45.94,75235.8,0.0,-0.96133,3e-05,5.6724]
[1776589753036,45.93,75240.36,0.0,-0.96122,3e-05,5.68535]
[1776589758071,45.93,75242.58,0.0,-0.96118,3e-05,5.69134]
[1776589762101,45.92,75226.32,0.0,-0.96163,3e-05,5.63554]
[1776589763110,45.92,75215.46,0.0,-0.96193,3e-05,5.59962]
[1776589768143,45.92,75213.78,0.0,-0.96198,3e-05,5.59263]
[1776589769149,45.92,75221.7,0.0,-0.96177,3e-05,5.61867]
[1776589774185,45.92,75224.0,0.0,-0.96173,3e-05,5.62293]
[1776589779221,45.92,75223.83,0.0,-0.96173,3e-05,5.62256]
[1776589785725,45.92,75226.07,0.0,-0.96167,3e-05,5.63057]
[1776589789292,45.92,75233.8,0.0,-0.96146,3e-05,5.65622]
[1776589795796,45.92,75234.97,0.0,-0.96142,3e-05,5.66047]
[1776589801383,45.92,75238.94,0.0,-0.96132,3e-05,5.67377]
[1776589807421,45.92,75241.92,0.0,-0.96123,3e-05,5.68363]
[1776589808430,45.92,75249.4,0.0,-0.96103,3e-05,5.70834]
[1776589814471,45.92,75254.17,0.0,-0.96091,3e-05,5.72384]
[1776589818500,45.92,75245.57,0.0,-0.96114,3e-05,5.69517]
[1776589821522,45.92,75242.93,0.0,-0.96121,3e-05,5.68647]
[1776589827563,45.92,75241.55,0.0,-0.96125,3e-05,5.68199]
[1776589832597,45.92,75240.59,0.0,-0.96129,3e-05,5.67602]
[1776589841661,45.92,75239.72,0.0,-0.96132,3e-05,5.67312]
[1776589847703,45.92,75238.86,0.0,-0.96134,3e-05,5.67025]
[1776589854754,45.92,75238.68,0.0,-0.96134,3e-05,5.66964]
[1776589860795,45.92,75238.38,0.0,-0.96135,3e-05,5.66853]
[1776589864824,45.92,75242.05,0.0,-0.96125,3e-05,5.68052]
[1776589869859,45.92,75245.01,0.0,-0.96118,3e-05,5.69017]
[1776589874894,45.92,75247.07,0.0,-0.96112,3e-05,5.69678]
[1776589882949,45.92,75248.73,0.0,-0.96108,3e-05,5.70203]
[1776589887983,45.92,75250.55,0.0,-0.96103,3e-05,5.70785]
[1776589893019,45.92,75247.01,0.0,-0.96115,3e-05,5.69313]
[1776589901075,45.91,75246.51,0.0,-0.96116,3e-05,5.69124]
[1776589906570,45.91,75238.93,0.0,-0.96137,3e-05,5.66602]
[1776589910137,45.91,75232.9,0.0,-0.96153,3e-05,5.64613]
[1776589912152,45.91,75227.37,0.0,-0.96168,3e-05,5.62805]
[1776589917186,45.91,75225.6,0.0,-0.96172,3e-05,5.62248]
[1776589921215,45.91,75223.23,0.0,-0.96179,3e-05,5.61456]
[1776589925245,45.92,75228.72,0.0,-0.96164,3e-05,5.63295]
[1776589930278,45.92,75230.53,0.0,-0.96159,3e-05,5.6392]
[1776589935313,45.92,75231.47,0.0,-0.96156,3e-05,5.64261]
[1776589938334,45.92,75226.84,0.0,-0.96169,3e-05,5.62718]
[1776589939341,45.92,75221.34,0.0,-0.96184,3e-05,5.60882]
[1776589944376,45.91,75222.26,0.0,-0.96182,3e-05,5.61122]
[1776589949873,45.92,75223.99,0.0,-0.96176,3e-05,5.61786]
[1776589956460,45.92,75224.28,0.0,-0.96176,3e-05,5.61708]
[1776589962504,45.92,75226.33,0.0,-0.9617,3e-05,5.62473]
[1776589967539,45.92,75226.22,0.0,-0.9617,3e-05,5.62507]
[1776589974592,45.92,75226.83,0.0,-0.96169,3e-05,5.62601]
[1776589978620,45.92,75233.35,0.0,-0.96153,3e-05,5.64619]
[1776589981641,45.92,75236.02,0.0,-0.96145,3e-05,5.65507]
[1776589986676,45.91,75237.25,0.0,-0.96143,3e-05,5.65769]
[1776589991711,45.91,75238.84,0.0,-0.9614,3e-05,5.66146]
[1776589996749,45.91,75241.26,0.0,-0.96134,3e-05,5.66926]
[1776590000785,45.91,75243.4,0.0,-0.96128,3e-05,5.67681]
[1776590002790,45.91,75226.17,0.0,-0.96174,3e-05,5.62031]
[1776590004804,45.91,75225.51,0.0,-0.96175,3e-05,5.61853]
[1776590009839,45.92,75225.76,0.0,-0.96173,3e-05,5.62057]
[1776590014874,45.92,75226.58,0.0,-0.96172,3e-05,5.62151]
[1776590021926,45.92,75226.86,0.0,-0.9617,3e-05,5.62386]
[1776590026962,45.92,75226.59,0.0,-0.9617,3e-05,5.62399]
[1776590036023,45.93,75224.18,0.0,-0.96175,3e-05,5.61799]
[1776590043072,45.93,75224.86,0.0,-0.96172,3e-05,5.62169]
[1776590053142,45.94,75227.08,0.0,-0.96164,3e-05,5.63102]
[1776590061660,45.94,75227.17,0.0,-0.96163,3e-05,5.63291]
[1776590069253,45.95,75226.84,0.0,-0.96162,3e-05,5.63323]
[1776590075296,45.95,75226.81,0.0,-0.96163,3e-05,5.63155]
[1776590080331,45.95,75226.65,0.0,-0.96163,3e-05,5.63224]
[1776590086373,45.96,75227.05,0.0,-0.96161,3e-05,5.63476]
[1776590091408,45.96,75227.18,0.0,-0.96159,3e-05,5.63618]
[1776590100470,45.96,75227.07,0.0,-0.96158,3e-05,5.63756]
[1776590105506,45.96,75226.02,0.0,-0.9616,3e-05,5.63488]
[1776590110541,45.97,75229.56,0.0,-0.9615,3e-05,5.64765]
[1776590115576,45.97,75227.18,0.0,-0.96156,3e-05,5.64071]
[1776590123089,45.97,75227.74,0.0,-0.96153,3e-05,5.64384]
[1776590129674,45.98,75228.09,0.0,-0.96151,3e-05,5.64631]
[1776590134711,45.98,75228.99,0.0,-0.9615,3e-05,5.64744]
[1776590139749,45.98,75228.98,0.0,-0.96149,3e-05,5.64839]
[1776590144782,45.98,75229.34,0.0,-0.96147,3e-05,5.65035]
[1776590151833,45.99,75228.76,0.0,-0.96148,3e-05,5.64983]
[1776590158882,45.99,75229.99,0.0,-0.96143,3e-05,5.65545]
[1776590163917,45.99,75236.11,0.0,-0.96126,3e-05,5.67657]
[1776590168954,45.99,75245.42,0.0,-0.961,3e-05,5.70812]
[1776590169961,46.0,75245.07,0.0,-0.96101,3e-05,5.70707]
[1776590172980,46.0,75239.17,0.0,-0.96116,3e-05,5.68789]
[1776590177010,46.0,75233.6,0.0,-0.96131,3e-05,5.67019]
[1776590179024,46.0,75228.14,0.0,-0.96145,3e-05,5.65239]
[1776590187081,46.0,75227.97,0.0,-0.96147,3e-05,5.65095]
[1776590194130,45.99,75228.92,0.0,-0.96148,3e-05,5.64855]
[1776590202187,45.98,75227.84,0.0,-0.96154,3e-05,5.64137]
[1776590207226,45.97,75225.9,0.0,-0.96161,3e-05,5.6323]
[1776590213266,45.97,75222.2,0.0,-0.96174,3e-05,5.6176]
[1776590217292,45.96,75216.89,0.0,-0.96189,3e-05,5.59857]
[1776590222328,45.97,75215.31,0.0,-0.96192,3e-05,5.59455]
[1776590227364,45.97,75212.26,0.0,-0.96199,3e-05,5.58577]
[1776590232399,45.97,75211.95,0.0,-0.96199,3e-05,5.58598]
[1776590233866,45.97,75204.18,0.0,-0.9622,3e-05,5.56092]
[1776590238441,45.98,75197.11,0.0,-0.96237,3e-05,5.53937]
[1776590243943,45.98,75193.53,0.0,-0.96245,3e-05,5.52929]
[1776590249518,45.98,75190.12,0.0,-0.96253,3e-05,5.52011]
[1776590261602,45.99,75189.43,0.0,-0.96253,3e-05,5.51888]
[1776590266637,46.0,75190.24,0.0,-0.9625,3e-05,5.52302]
[1776590271673,46.0,75189.94,0.0,-0.96249,3e-05,5.52356]
[1776590274155,46.0,75182.49,0.0,-0.96268,3e-05,5.50012]
[1776590280735,46.01,75183.45,0.0,-0.96264,3e-05,5.50556]
[1776590285771,46.01,75184.73,0.0,-0.96259,3e-05,5.51134]
[1776590290806,46.02,75185.6,0.0,-0.96256,3e-05,5.51578]
[1776590295841,46.02,75183.88,0.0,-0.96259,3e-05,5.51184]
[1776590298865,46.02,75177.21,0.0,-0.96275,3e-05,5.49131]
[1776590303898,46.03,75172.44,0.0,-0.96286,3e-05,5.47777]
[1776590306919,46.03,75165.46,0.0,-0.96304,3e-05,5.45648]
[1776590311954,46.04,75160.81,0.0,-0.96316,3e-05,5.44085]
[1776590315982,46.04,75159.96,0.0,-0.96316,3e-05,5.43985]
[1776590321020,46.05,75159.01,0.0,-0.96317,3e-05,5.43885]
[1776590326054,46.05,75158.83,0.0,-0.96316,3e-05,5.44028]
[1776590331091,46.06,75155.12,0.0,-0.96324,3e-05,5.43044]
[1776590336124,46.06,75153.77,0.0,-0.96326,3e-05,5.42825]
[1776590342168,46.07,75157.62,0.0,-0.96314,3e-05,5.44303]
[1776590350227,46.08,75157.82,0.0,-0.96311,3e-05,5.44687]
[1776590355261,46.08,75157.79,0.0,-0.96309,3e-05,5.44876]
[1776590360302,46.09,75157.39,0.0,-0.96308,3e-05,5.44986]
[1776590365331,46.09,75157.64,0.0,-0.96306,3e-05,5.45263]
[1776590370368,46.1,75157.88,0.0,-0.96304,3e-05,5.45535]
[1776590375401,46.1,75157.76,0.0,-0.96304,3e-05,5.45416]
[1776590377416,46.11,75162.75,0.0,-0.9629,3e-05,5.4709]
[1776590382455,46.11,75163.69,0.0,-0.96286,3e-05,5.47568]
[1776590387486,46.11,75172.7,0.0,-0.96262,3e-05,5.50633]
[1776590393990,46.12,75176.91,0.0,-0.96249,3e-05,5.52161]
[1776590399571,46.12,75174.38,0.0,-0.96254,3e-05,5.51511]
[1776590405613,46.13,75171.45,0.0,-0.96261,3e-05,5.50736]
[1776590414139,46.13,75169.0,0.0,-0.96265,3e-05,5.50168]
[1776590419711,46.14,75169.31,0.0,-0.96263,3e-05,5.50424]
[1776590424746,46.14,75169.11,0.0,-0.96263,3e-05,5.5048]
[1776590429780,46.14,75168.8,0.0,-0.96262,3e-05,5.50497]
[1776590434815,46.15,75168.8,0.0,-0.96263,3e-05,5.50334]
[1776590440858,46.15,75167.16,0.0,-0.96266,3e-05,5.49941]
[1776590446900,46.15,75165.7,0.0,-0.96269,3e-05,5.49605]
[1776590451939,46.16,75164.11,0.0,-0.96272,3e-05,5.49203]
[1776590456972,46.16,75160.21,0.0,-0.96282,3e-05,5.48069]
[1776590461000,46.16,75157.04,0.0,-0.96289,3e-05,5.47156]
[1776590462010,46.16,75152.36,0.0,-0.96301,3e-05,5.45685]
[1776590467045,46.17,75155.21,0.0,-0.96292,3e-05,5.46748]
[1776590471073,46.17,75150.57,0.0,-0.96304,3e-05,5.45245]
[1776590473088,46.17,75143.8,0.0,-0.96322,3e-05,5.43061]
[1776590479129,46.16,75143.97,0.0,-0.96322,3e-05,5.4306]
[1776590485176,46.16,75144.94,0.0,-0.9632,3e-05,5.43316]
[1776590492223,46.16,75145.38,0.0,-0.96321,3e-05,5.43124]
[1776590498266,46.16,75146.34,0.0,-0.96319,3e-05,5.43386]
[1776590505315,46.16,75143.74,0.0,-0.96326,3e-05,5.42514]
[1776590510350,46.16,75143.58,0.0,-0.96327,3e-05,5.42436]
[1776590520420,46.16,75143.01,0.0,-0.96329,3e-05,5.42206]
[1776590523441,46.16,75099.92,0.0,-0.96439,3e-05,5.28569]
[1776590524448,46.16,75089.69,0.0,-0.96464,3e-05,5.25388]
[1776590525455,46.16,75094.13,0.0,-0.96453,3e-05,5.26799]
[1776590526462,46.16,75099.94,0.0,-0.96438,3e-05,5.28639]
[1776590527469,46.16,75105.97,0.0,-0.96422,3e-05,5.30596]
[1776590528476,46.16,75106.45,0.0,-0.96421,3e-05,5.30809]
[1776590533511,46.17,75105.78,0.0,-0.96421,3e-05,5.30764]
[1776590537544,46.17,75100.41,0.0,-0.96434,3e-05,5.29138]
[1776590538551,46.17,75098.87,0.0,-0.96438,3e-05,5.28689]
[1776590543582,46.17,75098.02,0.0,-0.96439,3e-05,5.28517]
[1776590546604,46.17,75093.25,0.0,-0.9645,3e-05,5.27089]
[1776590548618,46.17,75087.76,0.0,-0.96464,3e-05,5.25425]
[1776590553652,46.18,75085.5,0.0,-0.9647,2e-05,5.24583]
[1776590555134,46.18,75078.0,0.0,-0.96488,2e-05,5.22279]
[1776590557681,46.18,75074.78,0.0,-0.96496,2e-05,5.21374]
[1776590562716,46.19,75075.25,0.0,-0.96493,2e-05,5.21682]
[1776590567751,46.19,75074.57,0.0,-0.96494,2e-05,5.21628]
[1776590572786,46.19,75075.55,0.0,-0.9649,2e-05,5.22084]
[1776590577824,46.2,75075.44,0.0,-0.96489,2e-05,5.22197]
[1776590582863,46.2,75073.98,0.0,-0.96491,2e-05,5.21889]
[1776590587892,46.21,75073.49,0.0,-0.96491,2e-05,5.21883]
[1776590590913,46.21,75067.5,0.0,-0.96506,2e-05,5.20117]
[1776590595949,46.21,75066.01,0.0,-0.96508,2e-05,5.19819]
[1776590600984,46.22,75067.06,0.0,-0.96504,2e-05,5.20302]
[1776590606019,46.22,75071.57,0.0,-0.96492,2e-05,5.21852]
[1776590611054,46.22,75075.27,0.0,-0.96483,2e-05,5.22873]
[1776590615566,46.23,75081.18,0.0,-0.96467,2e-05,5.24817]
[1776590621129,46.23,75081.27,0.0,-0.96466,2e-05,5.24988]
[1776590624148,46.23,75086.99,0.0,-0.96451,3e-05,5.26838]
[1776590629184,46.23,75089.27,0.0,-0.96445,3e-05,5.27641]
[1776590632206,46.24,75099.21,0.0,-0.96419,3e-05,5.308]
[1776590636238,46.24,75104.04,0.0,-0.96407,3e-05,5.32356]
[1776590641269,46.24,75106.51,0.0,-0.964,3e-05,5.33171]
[1776590648317,46.24,75107.68,0.0,-0.96397,3e-05,5.33596]
[1776590653354,46.24,75108.71,0.0,-0.96394,3e-05,5.33959]
[1776590658389,46.24,75111.17,0.0,-0.96387,3e-05,5.34773]
[1776590663424,46.24,75111.85,0.0,-0.96385,3e-05,5.3502]
[1776590669466,46.24,75115.04,0.0,-0.96377,3e-05,5.36059]
[1776590673498,46.24,75106.15,0.0,-0.96401,3e-05,5.33004]
[1776590675508,46.24,75105.98,0.0,-0.96401,3e-05,5.32969]
[1776590680543,46.24,75100.49,0.0,-0.96415,3e-05,5.31288]
[1776590681550,46.25,75091.21,0.0,-0.96438,3e-05,5.28391]
[1776590683564,46.25,75089.72,0.0,-0.96441,3e-05,5.27959]
[1776590689606,46.25,75090.89,0.0,-0.96438,3e-05,5.28434]
[1776590696136,46.25,75092.44,0.0,-0.96433,3e-05,5.29049]
[1776590701691,46.25,75092.44,0.0,-0.96432,3e-05,5.29143]
[1776590709747,46.26,75094.75,0.0,-0.96425,3e-05,5.30042]
[1776590716278,46.26,75097.33,0.0,-0.96417,3e-05,5.30971]
[1776590718810,46.26,75084.22,0.0,-0.9645,3e-05,5.26934]
[1776590720824,46.27,75079.02,0.0,-0.96462,3e-05,5.25369]
[1776590726349,46.27,75078.17,0.0,-0.96463,2e-05,5.25246]
[1776590731901,46.27,75073.74,0.0,-0.96474,2e-05,5.23771]
[1776590736936,46.28,75071.36,0.0,-0.96479,2e-05,5.23186]
[1776590746490,46.29,75070.35,0.0,-0.96479,2e-05,5.23149]
[1776590752041,46.29,75071.36,0.0,-0.96475,2e-05,5.23645]
[1776590757077,46.29,75070.79,0.0,-0.96476,2e-05,5.23618]
[1776590762111,46.3,75070.44,0.0,-0.96475,2e-05,5.2366]
[1776590769165,46.3,75069.99,0.0,-0.96475,2e-05,5.23731]
[1776590776701,46.31,75067.98,0.0,-0.96478,2e-05,5.23322]
[1776590781246,46.31,75062.72,0.0,-0.9649,2e-05,5.21846]
[1776590786772,46.32,75037.25,0.0,-0.96551,2e-05,5.14178]
[1776590789312,46.32,75034.0,0.0,-0.96558,2e-05,5.13324]
[1776590792337,46.33,75044.01,0.0,-0.96534,2e-05,5.16268]
[1776590797373,46.33,75045.88,0.0,-0.96527,2e-05,5.17069]
[1776590802408,46.34,75047.88,0.0,-0.96521,2e-05,5.17906]
[1776590805429,46.34,75029.58,0.0,-0.96564,2e-05,5.12428]
[1776590806436,46.34,75021.05,0.0,-0.96585,2e-05,5.09883]
[1776590807446,46.34,75029.33,0.0,-0.96564,2e-05,5.12465]
[1776590809459,46.35,75036.13,0.0,-0.96546,2e-05,5.1465]
[1776590817518,46.36,75038.87,0.0,-0.96536,2e-05,5.15902]
[1776590822553,46.37,75037.65,0.0,-0.96537,2e-05,5.15782]
[1776590827589,46.37,75040.42,0.0,-0.96528,2e-05,5.16878]
[1776590832625,46.38,75042.76,0.0,-0.96521,2e-05,5.17842]
[1776590835646,46.38,75048.34,0.0,-0.96506,2e-05,5.197]
[1776590838671,46.39,75054.78,0.0,-0.96489,2e-05,5.21819]
[1776590840680,46.39,75066.72,0.0,-0.96458,2e-05,5.25601]
[1776590841686,46.39,75067.07,0.0,-0.96457,2e-05,5.25745]
[1776590844708,46.39,75072.75,0.0,-0.96442,3e-05,5.2762]
[1776590848736,46.39,75074.58,0.0,-0.96437,3e-05,5.28323]
[1776590854779,46.4,75075.92,0.0,-0.96433,3e-05,5.28652]
[1776590858807,46.4,75084.95,0.0,-0.9641,3e-05,5.31591]
[1776590859814,46.4,75087.11,0.0,-0.96404,3e-05,5.32292]
[1776590861827,46.4,75092.97,0.0,-0.96389,3e-05,5.34175]
[1776590866862,46.41,75093.07,0.0,-0.96388,3e-05,5.34301]
[1776590871898,46.41,75100.08,0.0,-0.96369,3e-05,5.36592]
[1776590872905,46.41,75108.01,0.0,-0.96349,3e-05,5.39108]
[1776590873911,46.41,75111.91,0.0,-0.96339,3e-05,5.40351]
[1776590878948,46.41,75113.16,0.0,-0.96335,3e-05,5.40784]
[1776590882981,46.41,75125.09,0.0,-0.96305,3e-05,5.44597]
[1776590883987,46.41,75139.86,0.0,-0.96266,3e-05,5.49307]
[1776590889023,46.41,75142.65,0.0,-0.96259,3e-05,5.50157]
[1776590894058,46.41,75142.06,0.0,-0.96261,3e-05,5.49923]
[1776590900100,46.41,75138.61,0.0,-0.96271,3e-05,5.48764]
[1776590902114,46.41,75145.05,0.0,-0.96254,3e-05,5.50807]
[1776590907630,46.41,75143.61,0.0,-0.96258,3e-05,5.50283]
[1776590913191,46.4,75141.8,0.0,-0.96265,3e-05,5.49349]
[1776590915205,46.4,75148.54,0.0,-0.96248,3e-05,5.51479]
[1776590920240,46.4,75149.98,0.0,-0.96245,3e-05,5.51846]
[1776590923261,46.4,75154.98,0.0,-0.96233,3e-05,5.53393]
[1776590928295,46.4,75156.66,0.0,-0.96229,3e-05,5.53868]
[1776590930311,46.4,75168.7,0.0,-0.96197,3e-05,5.57704]
[1776590935346,46.39,75168.52,0.0,-0.96198,3e-05,5.57631]
[1776590937851,46.39,75163.03,0.0,-0.96213,3e-05,5.55802]
[1776590943402,46.39,75163.31,0.0,-0.96214,3e-05,5.5573]
[1776590944408,46.39,75157.37,0.0,-0.96229,3e-05,5.5379]
[1776590949443,46.39,75155.3,0.0,-0.96236,3e-05,5.53009]
[1776590954479,46.38,75153.66,0.0,-0.96241,3e-05,5.5238]
[1776590966568,46.38,75154.47,0.0,-0.96241,3e-05,5.52413]
[1776590971602,46.37,75156.83,0.0,-0.96237,3e-05,5.52812]
[1776590974624,46.37,75150.29,0.0,-0.96255,3e-05,5.50664]
[1776590975631,46.37,75138.71,0.0,-0.96285,3e-05,5.46949]
[1776590977645,46.37,75132.43,0.0,-0.96301,3e-05,5.44938]
[1776590983688,46.37,75132.68,0.0,-0.96301,3e-05,5.45004]
[1776590988724,46.37,75131.75,0.0,-0.96303,3e-05,5.44689]
[1776590994763,46.37,75126.56,0.0,-0.96317,3e-05,5.43015]
[1776590999800,46.37,75124.79,0.0,-0.96321,3e-05,5.42439]
[1776591005843,46.37,75125.51,0.0,-0.9632,3e-05,5.42654]
[1776591010877,46.37,75123.54,0.0,-0.96325,3e-05,5.42016]
[1776591013899,46.37,75138.32,0.0,-0.96287,3e-05,5.46715]
[1776591014907,46.37,75147.64,0.0,-0.96262,3e-05,5.49689]
[1776591015913,46.37,75147.78,0.0,-0.96262,3e-05,5.4972]
[1776591020947,46.37,75153.4,0.0,-0.96248,3e-05,5.51453]
[1776591021955,46.37,75154.74,0.0,-0.96245,3e-05,5.51867]
[1776591024977,46.37,75148.88,0.0,-0.9626,3e-05,5.4994]
[1776591030014,46.36,75151.02,0.0,-0.96255,3e-05,5.50561]
[1776591032027,46.36,75157.38,0.0,-0.96241,3e-05,5.523]
[1776591037063,46.36,75163.99,0.0,-0.96224,3e-05,5.54351]
[1776591041092,46.36,75166.94,0.0,-0.96217,3e-05,5.55228]
[1776591046127,46.36,75161.95,0.0,-0.96231,3e-05,5.53523]
[1776591051163,46.36,75156.18,0.0,-0.96247,3e-05,5.5158]
[1776591052170,46.36,75155.1,0.0,-0.9625,3e-05,5.51219]
[1776591057205,46.35,75155.91,0.0,-0.96248,3e-05,5.51404]
[1776591063246,46.35,75154.67,0.0,-0.96252,3e-05,5.50939]
[1776591066268,46.35,75160.8,0.0,-0.96236,3e-05,5.52872]
[1776591068771,46.35,75166.83,0.0,-0.96221,3e-05,5.54788]
[1776591075338,46.35,75168.45,0.0,-0.96217,3e-05,5.55192]
[1776591077346,46.35,75162.68,0.0,-0.96233,3e-05,5.533]
[1776591080366,46.34,75157.84,0.0,-0.96246,3e-05,5.51708]
[1776591085401,46.34,75156.4,0.0,-0.9625,3e-05,5.51195]
[1776591096478,46.34,75157.79,0.0,-0.96249,3e-05,5.51266]
[1776591101513,46.34,75156.94,0.0,-0.96252,3e-05,5.50945]
[1776591107555,46.34,75153.2,0.0,-0.96262,3e-05,5.49697]
[1776591113597,46.34,75150.7,0.0,-0.96269,3e-05,5.48847]
[1776591119123,46.34,75147.96,0.0,-0.96276,3e-05,5.47931]
[1776591125680,46.34,75147.96,0.0,-0.96276,3e-05,5.47877]
[1776591130718,46.33,75142.81,0.0,-0.9629,3e-05,5.46191]
[1776591136759,46.33,75140.36,0.0,-0.96297,3e-05,5.45365]
[1776591141794,46.33,75139.36,0.0,-0.963,3e-05,5.4501]
[1776591149334,46.33,75138.62,0.0,-0.96302,3e-05,5.44715]
[1776591155893,46.33,75138.62,0.0,-0.96304,3e-05,5.44397]
[1776591162942,46.33,75142.78,0.0,-0.96294,3e-05,5.45665]
[1776591167977,46.33,75145.69,0.0,-0.96287,3e-05,5.46539]
[1776591168986,46.33,75154.15,0.0,-0.96265,3e-05,5.49237]
[1776591169996,46.33,75164.01,0.0,-0.96239,3e-05,5.52391]
[1776591170998,46.33,75165.02,0.0,-0.96237,3e-05,5.52695]
[1776591174020,46.32,75186.35,0.0,-0.96181,3e-05,5.59532]
[1776591175029,46.32,75186.79,0.0,-0.9618,3e-05,5.59642]
[1776591181071,46.32,75188.94,0.0,-0.96176,3e-05,5.60186]
[1776591183084,46.32,75197.55,0.0,-0.96153,3e-05,5.62921]
[1776591184090,46.32,75198.79,0.0,-0.9615,3e-05,5.63287]
[1776591188122,46.31,75191.77,0.0,-0.9617,3e-05,5.60848]
[1776591193155,46.31,75193.2,0.0,-0.96168,3e-05,5.61138]
[1776591198194,46.3,75197.5,0.0,-0.96158,3e-05,5.62366]
[1776591203225,46.3,75197.12,0.0,-0.9616,3e-05,5.62074]
[1776591207253,46.3,75187.51,0.0,-0.96187,3e-05,5.5882]
[1776591208259,46.29,75185.8,0.0,-0.96192,3e-05,5.58239]
[1776591214301,46.29,75188.19,0.0,-0.96189,3e-05,5.58578]
[1776591219831,46.29,75189.0,0.0,-0.96188,3e-05,5.58685]
[1776591225374,46.28,75189.0,0.0,-0.96189,3e-05,5.58558]
[1776591231419,46.28,75187.85,0.0,-0.96193,3e-05,5.58011]
[1776591239972,46.27,75185.63,0.0,-0.96201,3e-05,5.57099]
[1776591245518,46.27,75188.09,0.0,-0.96196,3e-05,5.57753]
[1776591250042,46.27,75192.07,0.0,-0.96186,3e-05,5.58943]
[1776591253573,46.26,75196.24,0.0,-0.96176,3e-05,5.60188]
[1776591256596,46.26,75184.48,0.0,-0.96208,3e-05,5.56282]
[1776591261630,46.26,75183.17,0.0,-0.96212,3e-05,5.55742]
[1776591262637,46.26,75175.54,0.0,-0.96232,3e-05,5.53255]
[1776591267672,46.26,75181.73,0.0,-0.96217,3e-05,5.5516]
[1776591272706,46.25,75188.2,0.0,-0.96202,3e-05,5.56869]
[1776591277742,46.25,75184.42,0.0,-0.96213,3e-05,5.55533]
[1776591278749,46.25,75179.54,0.0,-0.96226,3e-05,5.53938]
[1776591283784,46.25,75177.06,0.0,-0.96233,3e-05,5.53057]
[1776591290324,46.25,75178.17,0.0,-0.96231,3e-05,5.53327]
[1776591291840,46.25,75173.79,0.0,-0.96243,3e-05,5.51888]
[1776591292848,46.25,75168.85,0.0,-0.96256,3e-05,5.50288]
[1776591294862,46.24,75162.08,0.0,-0.96274,3e-05,5.48099]
[1776591295869,46.24,75155.81,0.0,-0.9629,3e-05,5.46087]
[1776591301918,46.24,75154.65,0.0,-0.96293,3e-05,5.45699]
[1776591306946,46.24,75154.85,0.0,-0.96293,3e-05,5.45744]
[1776591311981,46.24,75154.98,0.0,-0.96293,3e-05,5.45765]
[1776591312988,46.24,75162.22,0.0,-0.96274,3e-05,5.48078]
[1776591315001,46.24,75167.2,0.0,-0.96261,3e-05,5.49658]
[1776591317017,46.24,75172.2,0.0,-0.96248,3e-05,5.51244]
[1776591318023,46.24,75180.76,0.0,-0.96226,3e-05,5.5399]
[1776591323058,46.24,75182.2,0.0,-0.96223,3e-05,5.54369]
[1776591328097,46.24,75176.6,0.0,-0.96238,3e-05,5.52475]
[1776591333132,46.24,75182.59,0.0,-0.96225,3e-05,5.54059]
[1776591338163,46.23,75184.56,0.0,-0.9622,3e-05,5.54615]
[1776591343197,46.23,75184.67,0.0,-0.96221,3e-05,5.54567]
[1776591351256,46.23,75185.63,0.0,-0.96219,3e-05,5.54742]
[1776591355284,46.23,75179.68,0.0,-0.96236,3e-05,5.52752]
[1776591358305,46.22,75176.95,0.0,-0.96243,3e-05,5.51834]
[1776591361327,46.22,75171.75,0.0,-0.96257,3e-05,5.50129]
[1776591363347,46.22,75159.09,0.0,-0.9629,3e-05,5.46049]
[1776591365362,46.22,75152.28,0.0,-0.96308,3e-05,5.43871]
[1776591369397,46.22,75143.12,0.0,-0.96332,3e-05,5.40959]
[1776591373425,46.22,75136.86,0.0,-0.96347,3e-05,5.38988]
[1776591375440,46.22,75130.61,0.0,-0.96363,3e-05,5.37019]
[1776591378462,46.23,75127.02,0.0,-0.96372,3e-05,5.35911]
[1776591383499,46.23,75128.36,0.0,-0.96369,3e-05,5.36382]
[1776591389539,46.23,75125.41,0.0,-0.96376,3e-05,5.35505]
[1776591393567,46.23,75129.56,0.0,-0.96367,3e-05,5.36569]
[1776591398602,46.23,75132.18,0.0,-0.9636,3e-05,5.37418]
[1776591401100,46.23,75126.04,0.0,-0.96375,3e-05,5.35484]
[1776591411170,46.23,75125.17,0.0,-0.96377,3e-05,5.35271]
[1776591421240,46.23,75122.44,0.0,-0.96384,3e-05,5.34457]
[1776591427805,46.23,75119.98,0.0,-0.9639,3e-05,5.33706]
[1776591437875,46.23,75119.99,0.0,-0.96389,3e-05,5.33735]
[1776591442910,46.23,75118.03,0.0,-0.96394,3e-05,5.33127]
[1776591447945,46.23,75118.5,0.0,-0.96393,3e-05,5.33284]
[1776591454994,46.23,75117.81,0.0,-0.96396,3e-05,5.32804]
[1776591460032,46.23,75117.48,0.0,-0.96397,3e-05,5.32707]
[1776591465067,46.23,75117.17,0.0,-0.96398,3e-05,5.32615]
[1776591470102,46.24,75112.32,0.0,-0.9641,3e-05,5.31105]
[1776591475137,46.24,75112.32,0.0,-0.9641,3e-05,5.31124]
[1776591481179,46.24,75114.34,0.0,-0.96405,3e-05,5.31785]
[1776591482186,46.24,75123.05,0.0,-0.96382,3e-05,5.34531]
[1776591485209,46.24,75128.2,0.0,-0.96369,3e-05,5.36158]
[1776591489241,46.24,75124.54,0.0,-0.96379,3e-05,5.35002]
[1776591501321,46.24,75128.2,0.0,-0.96369,3e-05,5.36187]
[1776591501801,46.24,75135.09,0.0,-0.96351,3e-05,5.38372]
[1776591508372,46.24,75138.09,0.0,-0.96344,3e-05,5.3934]
[1776591511391,46.24,75131.06,0.0,-0.96363,3e-05,5.36852]
[1776591515428,46.24,75126.23,0.0,-0.96375,3e-05,5.3536]
[1776591517461,46.24,75125.85,0.0,-0.96376,3e-05,5.35264]
[1776591522496,46.24,75125.99,0.0,-0.96375,3e-05,5.35368]
[1776591527533,46.24,75124.49,0.0,-0.96379,3e-05,5.34954]
[1776591534581,46.25,75124.43,0.0,-0.96378,3e-05,5.35023]
[1776591537602,46.25,75117.59,0.0,-0.96395,3e-05,5.32907]
[1776591540623,46.25,75117.51,0.0,-0.96395,3e-05,5.32935]
[1776591545670,46.25,75118.29,0.0,-0.96392,3e-05,5.33266]
[1776591552162,46.25,75118.72,0.0,-0.9639,3e-05,5.33521]
[1776591557754,46.26,75119.01,0.0,-0.96389,3e-05,5.33696]
[1776591562789,46.26,75120.22,0.0,-0.96385,3e-05,5.34161]
[1776591566816,46.26,75125.0,0.0,-0.96372,3e-05,5.35732]
[1776591572304,46.26,75125.49,0.0,-0.96372,3e-05,5.35689]
[1776591577893,46.26,75117.27,0.0,-0.96392,3e-05,5.33158]
[1776591578900,46.26,75111.17,0.0,-0.96408,3e-05,5.31255]
[1776591579908,46.26,75110.07,0.0,-0.9641,3e-05,5.30928]
[1776591585949,46.27,75106.41,0.0,-0.96419,3e-05,5.29918]
[1776591590984,46.27,75105.61,0.0,-0.9642,3e-05,5.29764]
[1776591596021,46.27,75105.7,0.0,-0.96419,3e-05,5.29888]
[1776591601055,46.27,75101.69,0.0,-0.96428,3e-05,5.28734]
[1776591606089,46.28,75103.83,0.0,-0.96422,3e-05,5.29497]
[1776591610117,46.28,75108.85,0.0,-0.96409,3e-05,5.31142]
[1776591616161,46.28,75111.61,0.0,-0.96401,3e-05,5.32091]
[1776591620187,46.28,75103.54,0.0,-0.96421,3e-05,5.29615]
[1776591625223,46.28,75104.9,0.0,-0.96417,3e-05,5.30117]
[1776591630258,46.29,75105.2,0.0,-0.96415,3e-05,5.30282]
[1776591636300,46.29,75105.01,0.0,-0.96417,3e-05,5.30035]
[1776591642341,46.29,75104.67,0.0,-0.96417,3e-05,5.30013]
[1776591647377,46.29,75103.43,0.0,-0.9642,3e-05,5.29696]
[1776591651408,46.29,75114.78,0.0,-0.9639,3e-05,5.33315]
[1776591653420,46.29,75114.58,0.0,-0.96391,3e-05,5.33269]
[1776591657449,46.3,75106.43,0.0,-0.96411,3e-05,5.30746]
[1776591658456,46.3,75106.03,0.0,-0.96412,3e-05,5.30634]
[1776591663493,46.3,75105.16,0.0,-0.96414,3e-05,5.30429]
[1776591671547,46.3,75108.33,0.0,-0.96405,3e-05,5.31534]
[1776591676582,46.3,75106.91,0.0,-0.96408,3e-05,5.31164]
[1776591681617,46.3,75115.22,0.0,-0.96386,3e-05,5.33855]
[1776591682623,46.31,75117.47,0.0,-0.9638,3e-05,5.34576]
[1776591689674,46.31,75119.73,0.0,-0.96374,3e-05,5.35364]
[1776591696167,46.31,75122.58,0.0,-0.96368,3e-05,5.3606]
[1776591701758,46.31,75120.81,0.0,-0.96372,3e-05,5.35546]
[1776591707800,46.31,75120.46,0.0,-0.96372,3e-05,5.35488]
[1776591713288,46.31,75120.11,0.0,-0.96373,3e-05,5.35427]
[1776591724366,46.32,75120.15,0.0,-0.96372,3e-05,5.35527]
[1776591731969,46.32,75118.96,0.0,-0.96375,3e-05,5.35207]
[1776591739019,46.32,75119.26,0.0,-0.96373,3e-05,5.35355]
[1776591744506,46.32,75119.45,0.0,-0.96372,3e-05,5.35459]
[1776591750097,46.32,75119.54,0.0,-0.96372,3e-05,5.35523]
[1776591755134,46.32,75119.28,0.0,-0.96374,3e-05,5.35212]
[1776591760171,46.32,75120.27,0.0,-0.96371,3e-05,5.35557]
[1776591761181,46.32,75130.8,0.0,-0.96344,3e-05,5.38898]
[1776591766214,46.32,75134.19,0.0,-0.96335,3e-05,5.39979]
[1776591771249,46.32,75135.06,0.0,-0.96333,3e-05,5.4026]
[1776591776281,46.32,75135.72,0.0,-0.96331,3e-05,5.40472]
[1776591782325,46.32,75138.73,0.0,-0.96324,3e-05,5.41428]
[1776591785347,46.32,75142.4,0.0,-0.96314,3e-05,5.42587]
[1776591790381,46.32,75140.34,0.0,-0.9632,3e-05,5.41909]
[1776591792394,46.32,75133.55,0.0,-0.96337,3e-05,5.39747]
[1776591793402,46.32,75126.81,0.0,-0.96355,3e-05,5.37613]
[1776591797430,46.32,75121.22,0.0,-0.96369,3e-05,5.3586]
[1776591802466,46.32,75119.84,0.0,-0.96372,3e-05,5.35454]
[1776591807500,46.32,75119.84,0.0,-0.96372,3e-05,5.35488]
[1776591812537,46.32,75118.58,0.0,-0.96376,3e-05,5.34854]
[1776591817570,46.33,75118.55,0.0,-0.96376,3e-05,5.34884]
[1776591824621,46.33,75118.18,0.0,-0.96377,3e-05,5.34821]
[1776591830661,46.33,75117.17,0.0,-0.96379,3e-05,5.3455]
[1776591837711,46.33,75119.99,0.0,-0.96371,3e-05,5.35495]
[1776591841739,46.33,75125.0,0.0,-0.96358,3e-05,5.3711]
[1776591845767,46.33,75132.63,0.0,-0.96338,3e-05,5.39554]
[1776591849794,46.33,75128.02,0.0,-0.9635,3e-05,5.38105]
[1776591851808,46.33,75124.45,0.0,-0.96359,3e-05,5.36987]
[1776591857851,46.33,75122.58,0.0,-0.96364,3e-05,5.3644]
[1776591865359,46.33,75122.71,0.0,-0.96363,3e-05,5.36541]
[1776591871948,46.34,75123.19,0.0,-0.96363,3e-05,5.36462]
[1776591873963,46.34,75116.67,0.0,-0.96379,3e-05,5.34422]
[1776591879000,46.34,75115.87,0.0,-0.96381,3e-05,5.34228]
[1776591884033,46.34,75115.05,0.0,-0.96382,3e-05,5.34036]
[1776591889070,46.34,75111.65,0.0,-0.96391,3e-05,5.33035]
[1776591894103,46.34,75108.86,0.0,-0.96397,3e-05,5.32235]
[1776591899138,46.35,75106.63,0.0,-0.96402,3e-05,5.31609]
[1776591904173,46.35,75103.94,0.0,-0.96408,3e-05,5.3084]
[1776591911222,46.35,75103.53,0.0,-0.96408,3e-05,5.30816]
[1776591916257,46.35,75102.0,0.0,-0.96412,3e-05,5.30422]
[1776591924313,46.36,75101.79,0.0,-0.96411,3e-05,5.30468]
[1776591930355,46.36,75105.32,0.0,-0.96402,3e-05,5.31652]
[1776591935857,46.36,75109.25,0.0,-0.96392,3e-05,5.3281]
[1776591941431,46.37,75109.33,0.0,-0.96389,3e-05,5.3317]
[1776591946466,46.38,75108.78,0.0,-0.96388,3e-05,5.33278]
[1776591952510,46.39,75108.12,0.0,-0.96387,3e-05,5.33405]
[1776591957545,46.39,75104.27,0.0,-0.96394,3e-05,5.32477]
[1776591962579,46.4,75105.43,0.0,-0.96389,3e-05,5.33122]
[1776591969635,46.41,75105.63,0.0,-0.96385,3e-05,5.33572]
[1776591975672,46.42,75102.47,0.0,-0.9639,3e-05,5.32913]
[1776591985742,46.43,75099.49,0.0,-0.96396,3e-05,5.32268]
[1776591992791,46.43,75097.27,0.0,-0.96402,3e-05,5.31388]
[1776591997827,46.43,75097.86,0.0,-0.964,3e-05,5.31639]
[1776592001854,46.43,75089.77,0.0,-0.9642,3e-05,5.29163]
[1776592005884,46.44,75084.58,0.0,-0.96433,3e-05,5.27613]
[1776592008904,46.44,75079.09,0.0,-0.96446,3e-05,5.25963]
[1776592011924,46.44,75073.14,0.0,-0.9646,2e-05,5.24177]
[1776592015954,46.44,75077.37,0.0,-0.96449,3e-05,5.25569]
[1776592020991,46.44,75075.52,0.0,-0.96453,3e-05,5.25081]
[1776592026025,46.45,75074.22,0.0,-0.96456,3e-05,5.24763]
[1776592033074,46.45,75075.07,0.0,-0.96452,3e-05,5.25144]
[1776592038109,46.45,75078.0,0.0,-0.96445,3e-05,5.26125]
[1776592043145,46.45,75078.59,0.0,-0.96442,3e-05,5.26384]
[1776592048179,46.46,75076.41,0.0,-0.96447,3e-05,5.25786]
[1776592049185,46.46,75070.71,0.0,-0.96461,2e-05,5.24032]
[1776592050193,46.46,75069.92,0.0,-0.96463,2e-05,5.23805]
[1776592055227,46.46,75061.49,0.0,-0.96485,2e-05,5.21022]
[1776592056702,46.46,75060.7,0.0,-0.96487,2e-05,5.20821]
[1776592061272,46.46,75043.47,0.0,-0.96529,2e-05,5.15598]
[1776592062280,46.46,75038.27,0.0,-0.96541,2e-05,5.14033]
[1776592063286,46.46,75046.42,0.0,-0.96521,2e-05,5.16563]
[1776592064294,46.46,75047.37,0.0,-0.96518,2e-05,5.16882]
[1776592066775,46.47,75035.74,0.0,-0.96546,2e-05,5.134]
[1776592068322,46.47,75035.45,0.0,-0.96547,2e-05,5.13345]
[1776592073362,46.47,75038.7,0.0,-0.96537,2e-05,5.14513]
[1776592078393,46.48,75023.82,0.0,-0.96572,2e-05,5.10141]
[1776592079400,46.48,75020.67,0.0,-0.9658,2e-05,5.09162]
[1776592083433,46.48,75015.98,0.0,-0.9659,2e-05,5.07851]
[1776592084441,46.48,75007.64,0.0,-0.96611,2e-05,5.05309]
[1776592086931,46.48,75001.03,0.0,-0.96626,2e-05,5.03346]
[1776592089474,46.48,74995.31,0.0,-0.9664,2e-05,5.01668]
[1776592090493,46.48,74986.27,0.0,-0.96661,2e-05,4.99009]
[1776592091492,46.48,74971.77,0.0,-0.96695,2e-05,4.94674]
[1776592092497,46.48,74968.26,0.0,-0.96704,2e-05,4.93636]
[1776592097534,46.48,74963.28,0.0,-0.96715,2e-05,4.92208]
[1776592102570,46.49,74966.65,0.0,-0.96706,2e-05,4.9326]
[1776592104584,46.49,74974.37,0.0,-0.96688,2e-05,4.95572]
[1776592107071,46.49,74978.99,0.0,-0.96677,2e-05,4.96958]
[1776592109619,46.49,74982.71,0.0,-0.96667,2e-05,4.9819]
[1776592114654,46.5,74987.95,0.0,-0.96654,2e-05,4.99781]
[1776592119691,46.5,74990.93,0.0,-0.96645,2e-05,5.00881]
[1776592124725,46.51,74991.6,0.0,-0.96642,2e-05,5.01336]
[1776592127211,46.5,74985.44,0.0,-0.96658,2e-05,4.99305]
[1776592132782,46.51,74985.68,0.0,-0.96657,2e-05,4.99424]
[1776592137817,46.5,74984.76,0.0,-0.96662,2e-05,4.98845]
[1776592142853,46.5,74985.4,0.0,-0.96661,2e-05,4.98989]
[1776592147891,46.49,74990.67,0.0,-0.96648,2e-05,5.00514]
[1776592148895,46.5,74998.14,0.0,-0.9663,2e-05,5.02806]
[1776592149901,46.5,75008.69,0.0,-0.96604,2e-05,5.06033]
[1776592152923,46.5,75019.32,0.0,-0.96578,2e-05,5.09373]
[1776592156952,46.5,75024.91,0.0,-0.96563,2e-05,5.11215]
[1776592161986,46.51,75024.35,0.0,-0.96563,2e-05,5.11212]
[1776592167020,46.51,75033.21,0.0,-0.9654,2e-05,5.14083]
[1776592168028,46.51,75033.25,0.0,-0.9654,2e-05,5.14125]
[1776592173063,46.52,75030.4,0.0,-0.96547,2e-05,5.13134]
[1776592175077,46.52,75027.28,0.0,-0.96554,2e-05,5.12248]
[1776592180111,46.52,75023.29,0.0,-0.96563,2e-05,5.11202]
[1776592185146,46.53,75023.4,0.0,-0.96561,2e-05,5.11416]
[1776592190184,46.53,75026.93,0.0,-0.96551,2e-05,5.12666]
[1776592197233,46.54,75029.1,0.0,-0.96544,2e-05,5.13555]
[1776592202269,46.54,75032.31,0.0,-0.96534,2e-05,5.14694]
[1776592204281,46.55,75037.56,0.0,-0.96521,2e-05,5.16362]
[1776592209317,46.55,75040.03,0.0,-0.96514,2e-05,5.17259]
[1776592214352,46.55,75039.78,0.0,-0.96513,2e-05,5.1732]
[1776592216365,46.55,75022.88,0.0,-0.96554,2e-05,5.12208]
[1776592217842,46.56,75020.06,0.0,-0.96561,2e-05,5.11421]
[1776592224426,46.56,75019.97,0.0,-0.96559,2e-05,5.11612]
[1776592229457,46.57,75019.66,0.0,-0.96558,2e-05,5.11696]
[1776592237983,46.57,75019.68,0.0,-0.96558,2e-05,5.11625]
[1776592243558,46.57,75024.9,0.0,-0.96546,2e-05,5.13201]
[1776592248593,46.58,75023.8,0.0,-0.96547,2e-05,5.13027]
[1776592253629,46.58,75022.0,0.0,-0.9655,2e-05,5.12638]
[1776592256649,46.58,75018.68,0.0,-0.96557,2e-05,5.11729]
[1776592259671,46.59,75011.33,0.0,-0.96574,2e-05,5.09598]
[1776592260693,46.59,75010.05,0.0,-0.96577,2e-05,5.09247]
[1776592263701,46.59,75004.7,0.0,-0.9659,2e-05,5.07619]
[1776592268736,46.59,75003.58,0.0,-0.96593,2e-05,5.07244]
[1776592270752,46.59,74996.2,0.0,-0.96611,2e-05,5.05039]
[1776592275789,46.58,75000.06,0.0,-0.96602,2e-05,5.06121]
[1776592280825,46.58,75003.93,0.0,-0.96594,2e-05,5.072]
[1776592285861,46.59,75005.87,0.0,-0.96587,2e-05,5.08001]
[1776592290895,46.59,75009.97,0.0,-0.96576,2e-05,5.09395]
[1776592293916,46.59,75015.26,0.0,-0.96565,2e-05,5.10778]
[1776592298954,46.59,75018.0,0.0,-0.96558,2e-05,5.11631]
[1776592301977,46.6,75023.92,0.0,-0.96542,2e-05,5.13555]
[1776592308020,46.6,75018.82,0.0,-0.96553,2e-05,5.1224]
[1776592313055,46.61,75018.26,0.0,-0.96552,2e-05,5.12272]
[1776592318089,46.61,75019.4,0.0,-0.96548,2e-05,5.12816]
[1776592323123,46.62,75020.01,0.0,-0.96545,2e-05,5.13196]
[1776592328616,46.62,75020.84,0.0,-0.96541,2e-05,5.13641]
[1776592335208,46.63,75022.6,0.0,-0.96535,2e-05,5.1444]
[1776592337221,46.63,75027.96,0.0,-0.96521,2e-05,5.16153]
[1776592338228,46.63,75032.57,0.0,-0.9651,2e-05,5.176]
[1776592343264,46.64,75033.25,0.0,-0.96507,2e-05,5.17969]
[1776592348299,46.64,75036.19,0.0,-0.96498,2e-05,5.19027]
[1776592353335,46.65,75034.8,0.0,-0.96502,2e-05,5.18482]
[1776592355348,46.65,75023.83,0.0,-0.96528,2e-05,5.15184]
[1776592356356,46.65,75022.89,0.0,-0.9653,2e-05,5.14933]
[1776592359377,46.65,75018.7,0.0,-0.9654,2e-05,5.13763]
[1776592361393,46.65,75018.49,0.0,-0.9654,2e-05,5.13775]
[1776592366427,46.66,75018.17,0.0,-0.96539,2e-05,5.13868]
[1776592374483,46.67,75018.08,0.0,-0.96537,2e-05,5.1414]
[1776592379518,46.67,75021.21,0.0,-0.96528,2e-05,5.15275]
[1776592386567,46.68,75019.98,0.0,-0.96529,2e-05,5.15142]
[1776592387574,46.68,75025.52,0.0,-0.96515,2e-05,5.16871]
[1776592389037,46.68,75028.55,0.0,-0.96507,2e-05,5.17862]
[1776592395630,46.69,75028.38,0.0,-0.96506,2e-05,5.17988]
[1776592400665,46.69,75032.74,0.0,-0.96494,2e-05,5.19468]
[1776592405700,46.69,75036.93,0.0,-0.96482,2e-05,5.20885]
[1776592410735,46.7,75042.74,0.0,-0.96467,2e-05,5.22797]
[1776592415770,46.7,75041.79,0.0,-0.9647,2e-05,5.22347]
[1776592419251,46.7,75035.46,0.0,-0.96485,2e-05,5.20491]
[1776592424835,46.71,75034.38,0.0,-0.96487,2e-05,5.20288]
[1776592429873,46.71,75034.19,0.0,-0.96486,2e-05,5.20355]
[1776592434908,46.71,75031.82,0.0,-0.96491,2e-05,5.19753]
[1776592445982,46.72,75031.04,0.0,-0.9649,2e-05,5.19793]
[1776592451019,46.72,75029.73,0.0,-0.96493,2e-05,5.19515]
[1776592454042,46.72,75020.44,0.0,-0.96515,2e-05,5.16683]
[1776592455050,46.72,75019.95,0.0,-0.96517,2e-05,5.165]
[1776592460085,46.72,75022.62,0.0,-0.96511,2e-05,5.17245]
[1776592465120,46.72,75024.08,0.0,-0.96507,2e-05,5.17717]
[1776592467134,46.72,75031.38,0.0,-0.96489,2e-05,5.20012]
[1776592471165,46.73,75037.11,0.0,-0.96475,2e-05,5.21604]
[1776592476202,46.73,75039.65,0.0,-0.96468,2e-05,5.22508]
[1776592479221,46.73,75046.03,0.0,-0.96452,2e-05,5.24543]
[1776592483249,46.73,75048.61,0.0,-0.96445,2e-05,5.25414]
[1776592484257,46.73,75056.26,0.0,-0.96425,3e-05,5.27798]
[1776592487277,46.73,75062.66,0.0,-0.96409,3e-05,5.29822]
[1776592492313,46.74,75065.23,0.0,-0.96402,3e-05,5.30676]
[1776592497350,46.74,75068.41,0.0,-0.96394,3e-05,5.31714]
[1776592498358,46.74,75082.4,0.0,-0.96358,3e-05,5.36096]
[1776592499364,46.74,75088.74,0.0,-0.96342,3e-05,5.38088]
[1776592500371,46.74,75089.34,0.0,-0.9634,3e-05,5.38274]
[1776592506413,46.74,75086.69,0.0,-0.96347,3e-05,5.3743]
[1776592510445,46.74,75080.34,0.0,-0.96364,3e-05,5.35433]
[1776592513461,46.74,75076.19,0.0,-0.96374,3e-05,5.34139]
[1776592518498,46.74,75076.49,0.0,-0.96373,3e-05,5.34248]
[1776592523531,46.74,75074.5,0.0,-0.96378,3e-05,5.33642]
[1776592528566,46.74,75075.47,0.0,-0.96375,3e-05,5.33971]
[1776592533601,46.74,75069.46,0.0,-0.96392,3e-05,5.31854]
[1776592536623,46.74,75060.53,0.0,-0.96414,3e-05,5.29103]
[1776592537629,46.74,75052.52,0.0,-0.96434,3e-05,5.26631]
[1776592538637,46.74,75046.97,0.0,-0.96448,2e-05,5.24931]
[1776592546693,46.74,75046.93,0.0,-0.96447,2e-05,5.25068]
[1776592551729,46.75,75050.92,0.0,-0.96436,2e-05,5.26386]
[1776592556764,46.75,75052.16,0.0,-0.96432,3e-05,5.26845]
[1776592561799,46.75,75050.13,0.0,-0.96437,2e-05,5.26286]
[1776592564820,46.75,75043.04,0.0,-0.96454,2e-05,5.24134]
[1776592566835,46.75,75043.06,0.0,-0.96454,2e-05,5.24172]
[1776592571869,46.75,75044.43,0.0,-0.9645,2e-05,5.24674]
[1776592578924,46.76,75044.01,0.0,-0.9645,2e-05,5.24648]
[1776592580396,46.76,75029.3,0.0,-0.96486,2e-05,5.2015]
[1776592581939,46.76,75028.25,0.0,-0.96489,2e-05,5.19849]
[1776592587982,46.76,75028.6,0.0,-0.96487,2e-05,5.20093]
[1776592593016,46.77,75028.13,0.0,-0.96489,2e-05,5.19795]
[1776592599058,46.77,75026.87,0.0,-0.96491,2e-05,5.1955]
[1776592604093,46.77,75025.95,0.0,-0.96492,2e-05,5.19385]
[1776592609128,46.78,75024.26,0.0,-0.96495,2e-05,5.18982]
[1776592614634,46.78,75023.27,0.0,-0.96497,2e-05,5.18816]
[1776592620205,46.78,75021.48,0.0,-0.965,2e-05,5.18383]
[1776592627254,46.79,75021.12,0.0,-0.96499,2e-05,5.18454]
[1776592632290,46.79,75020.61,0.0,-0.965,2e-05,5.18386]
[1776592639342,46.79,75021.01,0.0,-0.96497,2e-05,5.18682]
[1776592645383,46.8,75021.68,0.0,-0.96495,2e-05,5.19014]
[1776592654445,46.8,75024.34,0.0,-0.96488,2e-05,5.19746]
[1776592659481,46.81,75027.84,0.0,-0.96479,2e-05,5.20925]
[1776592664516,46.81,75029.51,0.0,-0.96474,2e-05,5.21545]
[1776592669551,46.81,75030.9,0.0,-0.9647,2e-05,5.22082]
[1776592675060,46.81,75033.43,0.0,-0.96462,2e-05,5.22965]
[1776592680628,46.82,75033.84,0.0,-0.9646,2e-05,5.23214]
[1776592685663,46.82,75045.24,0.0,-0.96431,2e-05,5.26834]
[1776592686670,46.82,75045.38,0.0,-0.96431,2e-05,5.26892]
[1776592691705,46.82,75044.08,0.0,-0.96433,2e-05,5.26564]
[1776592696739,46.82,75043.59,0.0,-0.96434,2e-05,5.26489]
[1776592701774,46.83,75043.5,0.0,-0.96433,2e-05,5.26541]
[1776592707816,46.83,75043.43,0.0,-0.96433,2e-05,5.26616]
[1776592715348,46.83,75042.61,0.0,-0.96435,2e-05,5.26229]
[1776592720907,46.83,75043.58,0.0,-0.96432,2e-05,5.2662]
[1776592725419,46.84,75048.35,0.0,-0.9642,3e-05,5.2818]
[1776592730979,46.84,75047.04,0.0,-0.96422,3e-05,5.27849]
[1776592731985,46.84,75055.13,0.0,-0.96402,3e-05,5.30374]
[1776592732992,46.84,75057.49,0.0,-0.96396,3e-05,5.31118]
[1776592739036,46.84,75054.83,0.0,-0.96402,3e-05,5.30344]
[1776592742057,46.84,75049.45,0.0,-0.96415,3e-05,5.287]
[1776592747094,46.84,75045.07,0.0,-0.96426,3e-05,5.27397]
[1776592752127,46.84,75044.18,0.0,-0.96428,3e-05,5.27176]
[1776592757162,46.85,75043.94,0.0,-0.96428,2e-05,5.27156]
[1776592762197,46.85,75044.6,0.0,-0.96426,3e-05,5.27413]
[1776592767716,46.85,75047.5,0.0,-0.96418,3e-05,5.28374]
[1776592773273,46.85,75044.95,0.0,-0.96426,3e-05,5.27364]
[1776592778309,46.85,75049.3,0.0,-0.96414,3e-05,5.28769]
[1776592783344,46.85,75051.14,0.0,-0.96409,3e-05,5.29382]
[1776592788381,46.85,75050.76,0.0,-0.9641,3e-05,5.29312]
[1776592791403,46.86,75057.31,0.0,-0.96393,3e-05,5.31367]
[1776592796436,46.86,75060.78,0.0,-0.96384,3e-05,5.32464]
[1776592801473,46.86,75060.96,0.0,-0.96384,3e-05,5.32532]
[1776592802482,46.86,75052.91,0.0,-0.96404,3e-05,5.30035]
[1776592803486,46.86,75044.77,0.0,-0.96424,3e-05,5.27522]
[1776592808526,46.86,75040.97,0.0,-0.96433,2e-05,5.26412]
[1776592813561,46.86,75037.18,0.0,-0.96442,2e-05,5.25319]
[1776592818602,46.86,75034.33,0.0,-0.96449,2e-05,5.24524]
[1776592823633,46.86,75023.54,0.0,-0.96475,2e-05,5.21295]
[1776592829676,46.87,75025.23,0.0,-0.96469,2e-05,5.21951]
[1776592833703,46.87,75019.86,0.0,-0.96483,2e-05,5.20127]
[1776592835717,46.87,75017.13,0.0,-0.9649,2e-05,5.19343]
[1776592840752,46.88,75018.26,0.0,-0.96486,2e-05,5.1982]
[1776592843774,46.88,75014.12,0.0,-0.96495,2e-05,5.18636]
[1776592848809,46.88,75018.16,0.0,-0.96484,2e-05,5.20011]
[1776592853843,46.89,75012.8,0.0,-0.96497,2e-05,5.18492]
[1776592858878,46.89,75009.81,0.0,-0.96503,2e-05,5.17705]
[1776592863913,46.89,74996.76,0.0,-0.96534,2e-05,5.13852]
[1776592864921,46.89,74995.7,0.0,-0.96536,2e-05,5.1356]
[1776592869956,46.9,74994.22,0.0,-0.96539,2e-05,5.13261]
[1776592870962,46.9,74985.97,0.0,-0.96558,2e-05,5.10792]
[1776592871969,46.9,74987.31,0.0,-0.96555,2e-05,5.11232]
[1776592877005,46.9,74988.15,0.0,-0.96552,2e-05,5.11531]
[1776592881032,46.9,74993.28,0.0,-0.96539,2e-05,5.13215]
[1776592886067,46.91,74992.02,0.0,-0.96541,2e-05,5.12987]
[1776592891104,46.91,74990.03,0.0,-0.96546,2e-05,5.12269]
[1776592896138,46.92,74986.08,0.0,-0.96554,2e-05,5.11228]
[1776592898151,46.92,74980.44,0.0,-0.96567,2e-05,5.09587]
[1776592899161,46.92,74979.21,0.0,-0.9657,2e-05,5.09251]
[1776592904195,46.92,74982.33,0.0,-0.96561,2e-05,5.10372]
[1776592906208,46.93,74989.98,0.0,-0.96542,2e-05,5.12754]
[1776592907217,46.93,74995.68,0.0,-0.96528,2e-05,5.14515]
[1776592908233,46.93,74996.31,0.0,-0.96526,2e-05,5.14734]
[1776592913745,46.93,74996.11,0.0,-0.96525,2e-05,5.14835]
[1776592920316,46.94,74995.19,0.0,-0.96526,2e-05,5.14717]
[1776592921323,46.94,75001.69,0.0,-0.9651,2e-05,5.16722]
[1776592922330,46.94,75010.92,0.0,-0.96487,2e-05,5.19563]
[1776592923818,46.94,75010.08,0.0,-0.96489,2e-05,5.19345]
[1776592929380,46.94,75016.42,0.0,-0.96472,2e-05,5.21383]
[1776592933887,46.94,75023.03,0.0,-0.96455,2e-05,5.23502]
[1776592939450,46.95,75026.7,0.0,-0.96445,2e-05,5.24719]
[1776592944484,46.95,75026.35,0.0,-0.96446,2e-05,5.24708]
[1776592949518,46.95,75026.39,0.0,-0.96445,2e-05,5.24814]
[1776592954554,46.95,75029.48,0.0,-0.96438,2e-05,5.2559]
[1776592959589,46.96,75030.28,0.0,-0.96435,2e-05,5.25927]
[1776592965631,46.96,75034.88,0.0,-0.96423,2e-05,5.27449]
[1776592969670,46.96,75062.55,0.0,-0.96353,3e-05,5.36108]
[1776592970690,46.96,75074.59,0.0,-0.96322,3e-05,5.39915]
[1776592971697,46.96,75079.8,0.0,-0.96308,3e-05,5.4155]
[1776592972693,46.96,75084.87,0.0,-0.96295,3e-05,5.43142]
[1776592973706,46.96,75076.49,0.0,-0.96317,3e-05,5.40499]
[1776592974707,46.96,75076.71,0.0,-0.96316,3e-05,5.40566]
[1776592975711,46.96,75090.46,0.0,-0.96281,3e-05,5.44893]
[1776592976719,46.96,75094.58,0.0,-0.96271,3e-05,5.46183]
[1776592977726,46.96,75092.49,0.0,-0.96276,3e-05,5.45508]
[1776592982761,46.96,75083.34,0.0,-0.963,3e-05,5.42551]
[1776592983772,46.96,75082.72,0.0,-0.96302,3e-05,5.42335]
[1776592986791,46.96,75087.81,0.0,-0.96289,3e-05,5.43904]
[1776592991825,46.95,75092.98,0.0,-0.96276,3e-05,5.45479]
[1776592993845,46.95,75099.04,0.0,-0.96261,3e-05,5.47366]
[1776592994845,46.95,75107.0,0.0,-0.9624,3e-05,5.49892]
[1776592995852,46.95,75117.66,0.0,-0.96213,3e-05,5.53246]
[1776592996866,46.95,75121.7,0.0,-0.96203,3e-05,5.54507]
[1776592997867,46.95,75121.03,0.0,-0.96205,3e-05,5.54262]
[1776592998872,46.95,75126.87,0.0,-0.96189,3e-05,5.561]
[1776592999881,46.95,75125.46,0.0,-0.96193,3e-05,5.55614]
[1776593002901,46.95,75119.49,0.0,-0.9621,3e-05,5.53608]
[1776593007936,46.94,75117.04,0.0,-0.96218,3e-05,5.52671]
[1776593011964,46.94,75114.68,0.0,-0.96227,3e-05,5.51521]
[1776593012971,46.94,75106.69,0.0,-0.96248,3e-05,5.4895]
[1776593013981,46.94,75103.32,0.0,-0.96257,3e-05,5.47857]
[1776593015993,46.94,75100.54,0.0,-0.96264,3e-05,5.46932]
[1776593020024,46.94,75105.59,0.0,-0.96252,3e-05,5.48451]
[1776593022039,46.93,75108.52,0.0,-0.96245,3e-05,5.49334]
[1776593026075,46.93,75114.45,0.0,-0.9623,3e-05,5.5112]
[1776593031108,46.93,75107.57,0.0,-0.96249,3e-05,5.48797]
[1776593032106,46.93,75106.49,0.0,-0.96252,3e-05,5.48431]
[1776593037143,46.92,75106.92,0.0,-0.96252,3e-05,5.48455]
[1776593042179,46.92,75107.75,0.0,-0.96251,3e-05,5.48608]
[1776593047214,46.92,75109.28,0.0,-0.96248,3e-05,5.4898]
[1776593053255,46.91,75106.63,0.0,-0.96256,3e-05,5.47999]
[1776593058291,46.91,75104.98,0.0,-0.96261,3e-05,5.47362]
[1776593062320,46.91,75094.23,0.0,-0.96289,3e-05,5.43876]
[1776593063326,46.91,75091.56,0.0,-0.96296,3e-05,5.43018]
[1776593067353,46.91,75089.51,0.0,-0.96302,3e-05,5.42318]
[1776593072391,46.91,75084.78,0.0,-0.96316,3e-05,5.40497]
[1776593079440,46.9,75084.79,0.0,-0.96317,3e-05,5.40447]
[1776593081452,46.9,75091.53,0.0,-0.963,3e-05,5.42554]
[1776593084965,46.9,75086.1,0.0,-0.96314,3e-05,5.40811]
[1776593090516,46.9,75082.96,0.0,-0.96322,3e-05,5.39787]
[1776593095551,46.9,75081.02,0.0,-0.96327,3e-05,5.39139]
[1776593100585,46.9,75079.57,0.0,-0.96331,3e-05,5.38648]
[1776593102600,46.9,75056.37,0.0,-0.9639,3e-05,5.31389]
[1776593103608,46.9,75056.72,0.0,-0.9639,3e-05,5.31502]
[1776593111663,46.9,75055.63,0.0,-0.96392,3e-05,5.31197]
[1776593116698,46.9,75058.28,0.0,-0.96385,3e-05,5.32039]
[1776593121732,46.9,75058.91,0.0,-0.96384,3e-05,5.32241]
[1776593126768,46.9,75058.13,0.0,-0.96385,3e-05,5.3201]
[1776593131805,46.9,75057.65,0.0,-0.96388,3e-05,5.31599]
[1776593139868,46.9,75058.86,0.0,-0.96385,3e-05,5.31993]
[1776593144902,46.9,75061.24,0.0,-0.96379,3e-05,5.32742]
[1776593154972,46.9,75060.75,0.0,-0.9638,3e-05,5.326]
[1776593160015,46.9,75061.4,0.0,-0.96378,3e-05,5.32806]
[1776593165046,46.9,75061.51,0.0,-0.96378,3e-05,5.32843]
[1776593170078,46.9,75062.06,0.0,-0.96377,3e-05,5.33018]
[1776593175113,46.9,75065.15,0.0,-0.96369,3e-05,5.33977]
[1776593180148,46.9,75067.19,0.0,-0.96364,3e-05,5.34599]
[1776593185183,46.9,75062.38,0.0,-0.96376,3e-05,5.33085]
[1776593190218,46.9,75061.69,0.0,-0.96378,3e-05,5.32868]
[1776593196261,46.9,75060.72,0.0,-0.96382,3e-05,5.32292]
[1776593201295,46.9,75060.54,0.0,-0.96383,3e-05,5.32239]
[1776593202303,46.9,75049.12,0.0,-0.96411,3e-05,5.28694]
[1776593203311,46.9,75048.61,0.0,-0.96413,3e-05,5.28542]
[1776593206331,46.9,75058.63,0.0,-0.96387,3e-05,5.31673]
[1776593207338,46.9,75059.62,0.0,-0.96385,3e-05,5.31984]
[1776593212372,46.9,75057.76,0.0,-0.96389,3e-05,5.31414]
[1776593217407,46.9,75054.86,0.0,-0.96396,3e-05,5.30526]
[1776593222442,46.9,75052.47,0.0,-0.96402,3e-05,5.298]
[1776593223448,46.9,75045.7,0.0,-0.96419,3e-05,5.27706]
[1776593224456,46.9,75042.17,0.0,-0.96428,2e-05,5.26621]
[1776593228484,46.91,75040.77,0.0,-0.96431,2e-05,5.26225]
[1776593233519,46.91,75038.19,0.0,-0.96437,2e-05,5.25478]
[1776593238554,46.91,75034.14,0.0,-0.96447,2e-05,5.24287]
[1776593243589,46.91,75034.66,0.0,-0.96445,2e-05,5.24511]
[1776593247620,46.91,75042.27,0.0,-0.96426,3e-05,5.26911]
[1776593248625,46.91,75042.67,0.0,-0.96425,3e-05,5.27043]
[1776593253660,46.91,75042.13,0.0,-0.96427,2e-05,5.26649]
[1776593258698,46.91,75034.36,0.0,-0.96446,2e-05,5.243]
[1776593262725,46.92,75039.47,0.0,-0.96433,2e-05,5.25925]
[1776593267760,46.92,75037.21,0.0,-0.96438,2e-05,5.25281]
[1776593272795,46.92,75032.97,0.0,-0.96448,2e-05,5.24032]
[1776593274810,46.92,75027.32,0.0,-0.96462,2e-05,5.22321]
[1776593276299,46.92,75025.79,0.0,-0.96466,2e-05,5.21885]
[1776593279844,46.92,75020.44,0.0,-0.96479,2e-05,5.20298]
[1776593282865,46.92,75018.57,0.0,-0.96483,2e-05,5.19789]
[1776593287899,46.93,75016.93,0.0,-0.96486,2e-05,5.19391]
[1776593296439,46.93,75013.72,0.0,-0.96492,2e-05,5.18591]
[1776593302001,46.93,75014.72,0.0,-0.96489,2e-05,5.18994]
[1776593304023,46.93,75020.59,0.0,-0.96474,2e-05,5.20829]
[1776593307041,46.94,75022.73,0.0,-0.96468,2e-05,5.21533]
[1776593312081,46.94,75022.84,0.0,-0.96469,2e-05,5.21382]
[1776593313085,46.94,75016.17,0.0,-0.96486,2e-05,5.19356]
[1776593315098,46.94,75013.7,0.0,-0.96491,2e-05,5.18644]
[1776593319125,46.94,75006.89,0.0,-0.96507,2e-05,5.16685]
[1776593324160,46.95,75011.46,0.0,-0.96495,2e-05,5.18191]
[1776593326174,46.95,75018.38,0.0,-0.96477,2e-05,5.20349]
[1776593328189,46.95,75022.39,0.0,-0.96467,2e-05,5.21614]
[1776593333223,46.95,75025.76,0.0,-0.96458,2e-05,5.22731]
[1776593339267,46.95,75026.07,0.0,-0.96457,2e-05,5.22915]
[1776593344300,46.96,75023.2,0.0,-0.96463,2e-05,5.22114]
[1776593349336,46.96,75023.18,0.0,-0.96463,2e-05,5.22194]
[1776593355377,46.96,75019.63,0.0,-0.9647,2e-05,5.21215]
[1776593366450,46.97,75020.22,0.0,-0.96467,2e-05,5.21613]
[1776593373503,46.97,75021.08,0.0,-0.96466,2e-05,5.21754]
[1776593382566,46.98,75021.87,0.0,-0.96462,2e-05,5.22199]
[1776593387600,46.98,75026.52,0.0,-0.96449,2e-05,5.23739]
[1776593388608,46.98,75033.38,0.0,-0.96432,2e-05,5.25873]
[1776593389615,46.98,75040.05,0.0,-0.96415,3e-05,5.27951]
[1776593390623,46.98,75041.8,0.0,-0.96411,3e-05,5.28507]
[1776593395658,46.98,75045.64,0.0,-0.96401,3e-05,5.29765]
[1776593400692,46.98,75045.29,0.0,-0.96401,3e-05,5.29711]
[1776593405728,46.98,75043.82,0.0,-0.96404,3e-05,5.29308]
[1776593410763,46.99,75043.19,0.0,-0.96405,3e-05,5.29164]
[1776593411770,46.99,75035.98,0.0,-0.96423,2e-05,5.26946]
[1776593412777,46.99,75034.44,0.0,-0.96427,2e-05,5.26483]
[1776593417284,46.99,75030.72,0.0,-0.96436,2e-05,5.25409]
[1776593422846,46.99,75031.46,0.0,-0.96433,2e-05,5.25715]
[1776593427354,46.99,75044.45,0.0,-0.964,3e-05,5.29798]
[1776593432918,46.99,75041.2,0.0,-0.9641,3e-05,5.28563]
[1776593437952,47.0,75041.33,0.0,-0.96409,3e-05,5.28655]
[1776593446010,47.0,75042.24,0.0,-0.96406,3e-05,5.29013]
[1776593451043,47.0,75041.21,0.0,-0.96408,3e-05,5.28743]
[1776593456078,47.0,75039.74,0.0,-0.96412,3e-05,5.28275]
[1776593462120,47.0,75039.65,0.0,-0.96413,3e-05,5.2822]
[1776593467156,47.0,75039.41,0.0,-0.96413,3e-05,5.28154]
[1776593476221,47.0,75039.22,0.0,-0.96413,3e-05,5.28118]
[1776593481734,47.0,75039.0,0.0,-0.96414,3e-05,5.28005]
[1776593487298,46.99,75038.25,0.0,-0.96419,3e-05,5.27463]
[1776593492333,46.98,75038.62,0.0,-0.96422,3e-05,5.2705]
[1776593498375,46.97,75038.35,0.0,-0.96425,2e-05,5.26665]
[1776593500389,46.97,75054.75,0.0,-0.96385,3e-05,5.31644]
[1776593501404,46.97,75055.15,0.0,-0.96384,3e-05,5.3171]
[1776593506431,46.97,75049.84,0.0,-0.96398,3e-05,5.29963]
[1776593511466,46.97,75047.94,0.0,-0.96403,3e-05,5.2941]
[1776593517509,46.97,75046.3,0.0,-0.96406,3e-05,5.28951]
[1776593522545,46.97,75045.08,0.0,-0.96409,3e-05,5.28615]
[1776593525564,46.97,75050.11,0.0,-0.96396,3e-05,5.30195]
[1776593528586,46.97,75057.82,0.0,-0.96377,3e-05,5.32602]
[1776593530599,46.97,75061.07,0.0,-0.96369,3e-05,5.33613]
[1776593531605,46.97,75074.76,0.0,-0.96334,3e-05,5.37887]
[1776593532614,46.97,75068.68,0.0,-0.96349,3e-05,5.35977]
[1776593533624,46.97,75069.49,0.0,-0.96347,3e-05,5.36224]
[1776593537648,46.97,75077.22,0.0,-0.96328,3e-05,5.38619]
[1776593539662,46.97,75078.77,0.0,-0.96324,3e-05,5.39087]
[1776593544697,46.97,75081.46,0.0,-0.96318,3e-05,5.39884]
[1776593552227,46.97,75079.38,0.0,-0.96325,3e-05,5.38893]
[1776593557788,46.97,75079.58,0.0,-0.96325,3e-05,5.3891]
[1776593563830,46.96,75079.74,0.0,-0.96325,3e-05,5.38918]
[1776593568864,46.96,75082.09,0.0,-0.96319,3e-05,5.39618]
[1776593573900,46.96,75085.04,0.0,-0.96312,3e-05,5.40499]
[1776593578934,46.96,75086.27,0.0,-0.96309,3e-05,5.40838]
[1776593583970,46.96,75091.02,0.0,-0.96298,3e-05,5.4228]
[1776593589005,46.96,75082.35,0.0,-0.9632,3e-05,5.39505]
[1776593590012,46.96,75082.55,0.0,-0.9632,3e-05,5.39563]
[1776593595048,46.96,75082.54,0.0,-0.9632,3e-05,5.3953]
[1776593600083,46.96,75084.18,0.0,-0.96316,3e-05,5.40016]
[1776593605117,46.96,75082.67,0.0,-0.9632,3e-05,5.39513]
[1776593610154,46.96,75081.22,0.0,-0.96324,3e-05,5.39027]
[1776593612653,46.95,75061.51,0.0,-0.96377,3e-05,5.32518]
[1776593615190,46.95,75062.89,0.0,-0.96374,3e-05,5.32893]
[1776593621229,46.95,75068.13,0.0,-0.9636,3e-05,5.34548]
[1776593622724,46.95,75077.81,0.0,-0.96335,3e-05,5.37576]
[1776593628278,46.95,75077.76,0.0,-0.96336,3e-05,5.37554]
[1776593634320,46.95,75079.92,0.0,-0.9633,3e-05,5.38224]
[1776593636334,46.95,75087.68,0.0,-0.9631,3e-05,5.40657]
[1776593637340,46.95,75088.59,0.0,-0.96308,3e-05,5.40939]
[1776593642376,46.95,75091.41,0.0,-0.96301,3e-05,5.41796]
[1776593645397,46.95,75086.05,0.0,-0.96315,3e-05,5.40091]
[1776593650434,46.95,75082.22,0.0,-0.96325,3e-05,5.38869]
[1776593655468,46.95,75084.19,0.0,-0.9632,3e-05,5.39478]
[1776593657484,46.95,75089.53,0.0,-0.96306,3e-05,5.41147]
[1776593659501,46.95,75095.9,0.0,-0.9629,3e-05,5.4314]
[1776593664531,46.95,75092.5,0.0,-0.96299,3e-05,5.42029]
[1776593668561,46.95,75086.88,0.0,-0.96314,3e-05,5.40236]
[1776593670575,46.95,75092.23,0.0,-0.963,3e-05,5.41913]
[1776593671582,46.95,75091.04,0.0,-0.96305,3e-05,5.41256]
[1776593676617,46.95,75089.81,0.0,-0.96308,3e-05,5.40845]
[1776593681653,46.95,75089.59,0.0,-0.96309,3e-05,5.4075]
[1776593686688,46.95,75088.0,0.0,-0.96313,3e-05,5.40231]
[1776593692730,46.94,75088.79,0.0,-0.96312,3e-05,5.40459]
[1776593699780,46.94,75089.13,0.0,-0.96311,3e-05,5.40537]
[1776593704823,46.94,75089.27,0.0,-0.96311,3e-05,5.40558]
[1776593705830,46.94,75080.51,0.0,-0.96333,3e-05,5.37803]
[1776593706832,46.94,75070.74,0.0,-0.96358,3e-05,5.34747]
[1776593707840,46.94,75077.94,0.0,-0.9634,3e-05,5.37002]
[1776593708846,46.94,75080.76,0.0,-0.96333,3e-05,5.37886]
[1776593710860,46.94,75074.03,0.0,-0.9635,3e-05,5.35779]
[1776593712874,46.94,75065.84,0.0,-0.9637,3e-05,5.3323]
[1776593716901,46.94,75051.06,0.0,-0.96407,3e-05,5.28664]
[1776593717909,46.94,75050.05,0.0,-0.9641,3e-05,5.28362]
[1776593723428,46.95,75048.69,0.0,-0.96413,3e-05,5.27994]
[1776593728986,46.95,75046.34,0.0,-0.96418,3e-05,5.27333]
[1776593733499,46.95,75041.11,0.0,-0.96433,2e-05,5.25494]
[1776593739056,46.95,75040.5,0.0,-0.96433,2e-05,5.25393]
[1776593744091,46.95,75039.46,0.0,-0.96435,2e-05,5.25145]
[1776593749126,46.96,75036.93,0.0,-0.96441,2e-05,5.24444]
[1776593754171,46.96,75037.85,0.0,-0.96438,2e-05,5.24791]
[1776593759207,46.96,75037.78,0.0,-0.96438,2e-05,5.24821]
[1776593764242,46.96,75038.64,0.0,-0.96435,2e-05,5.25136]
[1776593770284,46.96,75038.36,0.0,-0.96436,2e-05,5.25109]
[1776593775318,46.96,75043.62,0.0,-0.96422,3e-05,5.26783]
[1776593776330,46.96,75039.25,0.0,-0.96433,2e-05,5.25441]
[1776593778342,46.96,75038.2,0.0,-0.96435,2e-05,5.25137]
[1776593783851,46.97,75037.74,0.0,-0.96436,2e-05,5.25059]
[1776593789417,46.97,75038.15,0.0,-0.96435,2e-05,5.25239]
[1776593795463,46.97,75038.57,0.0,-0.96435,2e-05,5.25163]
[1776593802518,46.97,75038.62,0.0,-0.96434,2e-05,5.25255]
[1776593807561,46.97,75038.49,0.0,-0.96434,2e-05,5.25267]
[1776593811581,46.97,75044.42,0.0,-0.96421,3e-05,5.26912]
[1776593812593,46.97,75053.65,0.0,-0.96398,3e-05,5.29719]
[1776593813596,46.96,75053.42,0.0,-0.96399,3e-05,5.29594]
[1776593818630,46.96,75053.7,0.0,-0.96399,3e-05,5.29602]
[1776593823665,46.96,75053.37,0.0,-0.96399,3e-05,5.29539]
[1776593828700,46.96,75049.97,0.0,-0.96408,3e-05,5.28523]
[1776593833735,46.97,75047.74,0.0,-0.96413,3e-05,5.27878]
[1776593838770,46.97,75045.0,0.0,-0.96419,3e-05,5.27078]
[1776593843805,46.97,75050.03,0.0,-0.96406,3e-05,5.28682]
[1776593846827,46.97,75056.13,0.0,-0.96391,3e-05,5.30601]
[1776593851861,46.97,75055.11,0.0,-0.96395,3e-05,5.30037]
[1776593856896,46.97,75056.07,0.0,-0.96392,3e-05,5.30381]
[1776593861931,46.97,75058.66,0.0,-0.96385,3e-05,5.31198]
[1776593867973,46.97,75060.62,0.0,-0.96381,3e-05,5.31756]
[1776593873008,46.96,75063.36,0.0,-0.96376,3e-05,5.32336]
[1776593880057,46.95,75061.48,0.0,-0.96384,3e-05,5.31426]
[1776593884555,46.95,75055.41,0.0,-0.96399,3e-05,5.29555]
[1776593888112,46.95,75049.02,0.0,-0.96415,3e-05,5.27596]
[1776593893148,46.96,75045.29,0.0,-0.96424,3e-05,5.26488]
[1776593898183,46.96,75043.74,0.0,-0.96427,3e-05,5.2608]
[1776593903219,46.96,75045.02,0.0,-0.96423,3e-05,5.26549]
[1776593904695,46.96,75049.64,0.0,-0.96411,3e-05,5.28002]
[1776593910267,46.96,75044.13,0.0,-0.96425,3e-05,5.26354]
[1776593916309,46.96,75042.15,0.0,-0.96431,2e-05,5.25553]
[1776593921344,46.97,75044.36,0.0,-0.96425,3e-05,5.26299]
[1776593926379,46.97,75042.45,0.0,-0.96429,2e-05,5.25775]
[1776593931414,46.97,75038.64,0.0,-0.96438,2e-05,5.24674]
[1776593932423,46.97,75044.64,0.0,-0.96423,3e-05,5.26541]
[1776593933430,46.97,75043.98,0.0,-0.96424,3e-05,5.26349]
[1776593941487,46.97,75042.31,0.0,-0.96428,2e-05,5.25934]
[1776593946521,46.97,75044.35,0.0,-0.96422,3e-05,5.26629]
[1776593948536,46.98,75047.65,0.0,-0.96413,3e-05,5.2767]
[1776593952563,46.98,75051.38,0.0,-0.96404,3e-05,5.28859]
[1776593957597,46.98,75047.07,0.0,-0.96414,3e-05,5.27558]
[1776593962633,46.98,75043.89,0.0,-0.96422,3e-05,5.26618]
[1776593967667,46.98,75037.23,0.0,-0.96438,2e-05,5.24612]
[1776593975189,46.98,75037.26,0.0,-0.96439,2e-05,5.24441]
[1776593980761,46.98,75037.32,0.0,-0.96438,2e-05,5.24523]
[1776593986808,46.98,75037.33,0.0,-0.96438,2e-05,5.24582]
[1776593992845,46.99,75039.32,0.0,-0.96433,2e-05,5.2524]
[1776593997881,46.99,75041.63,0.0,-0.96427,2e-05,5.25984]
[1776594000901,46.99,75046.35,0.0,-0.96415,3e-05,5.27454]
[1776594005937,46.99,75049.0,0.0,-0.96408,3e-05,5.28285]
[1776594012985,46.99,75050.41,0.0,-0.96404,3e-05,5.28736]
[1776594019028,46.99,75053.77,0.0,-0.96396,3e-05,5.29788]
[1776594024064,46.99,75055.14,0.0,-0.96392,3e-05,5.30222]
[1776594029097,46.99,75056.14,0.0,-0.9639,3e-05,5.30538]
[1776594034132,46.99,75054.08,0.0,-0.96396,3e-05,5.29633]
[1776594039170,46.99,75056.69,0.0,-0.9639,3e-05,5.30445]
[1776594043196,46.99,75062.08,0.0,-0.96376,3e-05,5.3211]
[1776594048226,46.99,75062.17,0.0,-0.96376,3e-05,5.3212]
[1776594053265,46.99,75065.98,0.0,-0.96367,3e-05,5.33286]
[1776594058300,46.99,75073.22,0.0,-0.96349,3e-05,5.35519]
[1776594063335,46.99,75077.94,0.0,-0.96337,3e-05,5.3696]
[1776594065824,46.99,75083.52,0.0,-0.96323,3e-05,5.38688]
[1776594071393,46.98,75088.92,0.0,-0.9631,3e-05,5.40306]
[1776594077433,46.98,75090.43,0.0,-0.96306,3e-05,5.40697]
[1776594083475,46.98,75095.7,0.0,-0.96294,3e-05,5.42263]
[1776594089518,46.98,75099.95,0.0,-0.96284,3e-05,5.43506]
[1776594094551,46.97,75103.38,0.0,-0.96277,3e-05,5.44236]
[1776594099587,46.97,75106.25,0.0,-0.9627,3e-05,5.45059]
[1776594104622,46.97,75110.07,0.0,-0.96261,3e-05,5.46171]
[1776594106108,46.97,75113.47,0.0,-0.96253,3e-05,5.47204]
[1776594109658,46.97,75119.04,0.0,-0.96239,3e-05,5.48899]
[1776594114692,46.96,75123.11,0.0,-0.96232,3e-05,5.49805]
[1776594119727,46.95,75119.78,0.0,-0.96242,3e-05,5.48599]
[1776594124772,46.95,75115.92,0.0,-0.96253,3e-05,5.47231]
[1776594129800,46.94,75119.99,0.0,-0.96243,3e-05,5.48381]
[1776594133828,46.94,75124.7,0.0,-0.96232,3e-05,5.49759]
[1776594138863,46.94,75124.73,0.0,-0.96233,3e-05,5.49613]
[1776594143899,46.93,75127.54,0.0,-0.96227,3e-05,5.50352]
[1776594148940,46.93,75125.05,0.0,-0.96235,3e-05,5.49402]
[1776594153974,46.93,75126.51,0.0,-0.96234,3e-05,5.49437]
[1776594159010,46.92,75128.51,0.0,-0.96231,3e-05,5.49894]
[1776594164044,46.92,75130.56,0.0,-0.96227,3e-05,5.50395]
[1776594169078,46.91,75129.94,0.0,-0.96229,3e-05,5.50047]
[1776594174112,46.91,75129.55,0.0,-0.96232,3e-05,5.49775]
[1776594180154,46.9,75129.37,0.0,-0.96234,3e-05,5.4954]
[1776594185190,46.9,75126.3,0.0,-0.96243,3e-05,5.48417]
[1776594190225,46.9,75126.17,0.0,-0.96244,3e-05,5.48232]
[1776594195261,46.89,75121.01,0.0,-0.96259,3e-05,5.46454]
[1776594196267,46.89,75108.81,0.0,-0.96291,3e-05,5.42566]
[1776594197274,46.89,75103.03,0.0,-0.96306,3e-05,5.40724]
[1776594198281,46.89,75098.05,0.0,-0.96319,3e-05,5.3914]
[1776594199288,46.89,75097.67,0.0,-0.9632,3e-05,5.39007]
[1776594204323,46.89,75096.47,0.0,-0.96324,3e-05,5.38563]
[1776594209359,46.89,75095.09,0.0,-0.96328,3e-05,5.38067]
[1776594214393,46.89,75098.24,0.0,-0.96322,3e-05,5.38721]
[1776594215400,46.89,75105.21,0.0,-0.96304,3e-05,5.40901]
[1776594216407,46.88,75105.85,0.0,-0.96302,3e-05,5.41086]
[1776594221445,46.88,75107.6,0.0,-0.96299,3e-05,5.41558]
[1776594226959,46.88,75106.63,0.0,-0.96302,3e-05,5.41173]
[1776594232519,46.88,75106.05,0.0,-0.96304,3e-05,5.40893]
[1776594237554,46.88,75105.73,0.0,-0.96306,3e-05,5.40705]
[1776594242591,46.87,75101.59,0.0,-0.96317,3e-05,5.39317]
[1776594248630,46.87,75100.81,0.0,-0.9632,3e-05,5.3897]
[1776594253666,46.87,75100.64,0.0,-0.96321,3e-05,5.3883]
[1776594258701,46.87,75095.84,0.0,-0.96334,3e-05,5.3724]
[1776594267242,46.86,75093.92,0.0,-0.9634,3e-05,5.36514]
[1776594274815,46.86,75095.6,0.0,-0.96338,3e-05,5.36676]
[1776594279849,46.86,75095.79,0.0,-0.96338,3e-05,5.36676]
[1776594284886,46.86,75093.56,0.0,-0.96344,3e-05,5.35929]
[1776594289920,46.86,75093.69,0.0,-0.96344,3e-05,5.35928]
[1776594295963,46.86,75094.68,0.0,-0.96342,3e-05,5.36189]
[1776594302006,46.85,75089.78,0.0,-0.96355,3e-05,5.34617]
[1776594307042,46.85,75094.34,0.0,-0.96344,3e-05,5.36016]
[1776594309056,46.85,75096.17,0.0,-0.96339,3e-05,5.36572]
[1776594314091,46.85,75094.58,0.0,-0.96343,3e-05,5.36033]
[1776594320134,46.85,75094.85,0.0,-0.96343,3e-05,5.3607]
[1776594325179,46.85,75102.82,0.0,-0.96323,3e-05,5.38533]
[1776594326184,46.85,75110.79,0.0,-0.96303,3e-05,5.41033]
[1776594327191,46.85,75115.52,0.0,-0.96291,3e-05,5.42511]
[1776594332226,46.85,75112.33,0.0,-0.96301,3e-05,5.41135]
[1776594337262,46.84,75117.78,0.0,-0.96288,3e-05,5.42788]
[1776594342296,46.84,75116.48,0.0,-0.96292,3e-05,5.42298]
[1776594347355,46.84,75116.28,0.0,-0.96293,3e-05,5.42128]
[1776594352387,46.84,75120.94,0.0,-0.96283,3e-05,5.43443]
[1776594358428,46.83,75123.06,0.0,-0.96278,3e-05,5.43973]
[1776594363464,46.83,75128.56,0.0,-0.96265,3e-05,5.45625]
[1776594364471,46.83,75125.86,0.0,-0.96272,3e-05,5.44748]
[1776594368499,46.83,75121.77,0.0,-0.96283,3e-05,5.43377]
[1776594373534,46.82,75117.78,0.0,-0.96294,3e-05,5.42029]
[1776594374541,46.82,75111.04,0.0,-0.96312,3e-05,5.39887]
[1776594375548,46.82,75111.21,0.0,-0.96311,3e-05,5.3993]
[1776594381590,46.82,75111.54,0.0,-0.96311,3e-05,5.39967]
[1776594386631,46.82,75106.18,0.0,-0.96325,3e-05,5.38226]
[1776594391666,46.82,75104.69,0.0,-0.96331,3e-05,5.37446]
[1776594396701,46.82,75104.07,0.0,-0.96333,3e-05,5.3722]
[1776594398170,46.82,75098.36,0.0,-0.96348,3e-05,5.35422]
[1776594403750,46.82,75098.29,0.0,-0.96348,3e-05,5.35376]
[1776594408785,46.82,75099.67,0.0,-0.96345,3e-05,5.3579]
[1776594413820,46.82,75103.79,0.0,-0.96334,3e-05,5.37059]
[1776594420869,46.82,75105.87,0.0,-0.96329,3e-05,5.37663]
[1776594428383,46.81,75102.22,0.0,-0.96339,3e-05,5.3645]
[1776594435974,46.81,75101.91,0.0,-0.96341,3e-05,5.36295]
[1776594442016,46.81,75103.09,0.0,-0.96338,3e-05,5.36608]
[1776594447057,46.81,75099.91,0.0,-0.96347,3e-05,5.35553]
[1776594452087,46.81,75098.27,0.0,-0.96353,3e-05,5.34714]
[1776594457121,46.81,75100.61,0.0,-0.96348,3e-05,5.35399]
[1776594465177,46.8,75101.19,0.0,-0.96347,3e-05,5.3549]
[1776594471219,46.8,75102.34,0.0,-0.96344,3e-05,5.35776]
[1776594476253,46.8,75102.71,0.0,-0.96344,3e-05,5.35827]
[1776594481293,46.8,75103.16,0.0,-0.96343,3e-05,5.35903]
[1776594488341,46.8,75103.98,0.0,-0.96342,3e-05,5.36057]
[1776594493375,46.79,75104.91,0.0,-0.9634,3e-05,5.36283]
[1776594498415,46.79,75102.62,0.0,-0.96347,3e-05,5.35502]
[1776594501435,46.79,75121.28,0.0,-0.96299,3e-05,5.41333]
[1776594505465,46.79,75142.35,0.0,-0.96245,3e-05,5.47955]
[1776594506473,46.79,75159.9,0.0,-0.96199,3e-05,5.53535]
[1776594507479,46.79,75160.32,0.0,-0.96198,3e-05,5.5363]
[1776594508490,46.79,75155.17,0.0,-0.96212,3e-05,5.51938]
[1776594509495,46.79,75153.15,0.0,-0.96218,3e-05,5.51256]
[1776594512518,46.78,75134.58,0.0,-0.96269,3e-05,5.44958]
[1776594513529,46.78,75132.98,0.0,-0.96273,3e-05,5.44425]
[1776594517556,46.78,75132.01,0.0,-0.96277,3e-05,5.43972]
[1776594522593,46.77,75132.81,0.0,-0.96277,3e-05,5.4403]
[1776594527631,46.77,75137.12,0.0,-0.96267,3e-05,5.45206]
[1776594532661,46.76,75138.48,0.0,-0.96265,3e-05,5.45443]
[1776594537696,46.76,75131.0,0.0,-0.96286,3e-05,5.42876]
[1776594539715,46.76,75128.4,0.0,-0.96294,3e-05,5.41949]
[1776594544749,46.75,75130.61,0.0,-0.9629,3e-05,5.4249]
[1776594545758,46.75,75137.81,0.0,-0.96271,3e-05,5.44742]
[1776594546762,46.75,75138.52,0.0,-0.9627,3e-05,5.44932]
[1776594551797,46.75,75135.05,0.0,-0.9628,3e-05,5.43654]
[1776594556831,46.74,75135.37,0.0,-0.96281,3e-05,5.43593]
[1776594559294,46.74,75143.31,0.0,-0.9626,3e-05,5.4605]
[1776594560861,46.74,75140.03,0.0,-0.96269,3e-05,5.44953]
[1776594565895,46.74,75138.06,0.0,-0.96275,3e-05,5.44238]
[1776594570929,46.73,75137.58,0.0,-0.96277,3e-05,5.44006]
[1776594579437,46.73,75138.95,0.0,-0.96277,3e-05,5.44039]
[1776594587042,46.73,75138.89,0.0,-0.96278,3e-05,5.43902]
[1776594594091,46.72,75142.08,0.0,-0.9627,3e-05,5.44809]
[1776594599577,46.72,75142.48,0.0,-0.9627,3e-05,5.4486]
[1776594607183,46.72,75139.35,0.0,-0.96279,3e-05,5.43751]
[1776594612218,46.72,75142.8,0.0,-0.96271,3e-05,5.44775]
[1776594613226,46.72,75150.08,0.0,-0.96252,3e-05,5.47077]
[1776594615238,46.72,75152.75,0.0,-0.96245,3e-05,5.47888]
[1776594619718,46.71,75143.19,0.0,-0.96271,3e-05,5.44761]
[1776594621287,46.71,75139.03,0.0,-0.96282,3e-05,5.43403]
[1776594623294,46.71,75134.84,0.0,-0.96293,3e-05,5.42046]
[1776594628331,46.71,75134.07,0.0,-0.96295,3e-05,5.41737]
[1776594633367,46.71,75135.67,0.0,-0.96294,3e-05,5.41904]
[1776594636389,46.71,75138.7,0.0,-0.96286,3e-05,5.42821]
[1776594642430,46.7,75141.24,0.0,-0.9628,3e-05,5.43529]
[1776594647465,46.7,75145.25,0.0,-0.96271,3e-05,5.44714]
[1776594652499,46.7,75143.78,0.0,-0.96275,3e-05,5.44152]
[1776594654513,46.7,75135.08,0.0,-0.96298,3e-05,5.41356]
[1776594655520,46.7,75133.47,0.0,-0.96302,3e-05,5.40833]
[1776594660555,46.7,75136.34,0.0,-0.96296,3e-05,5.41677]
[1776594665591,46.69,75139.3,0.0,-0.96288,3e-05,5.42547]
[1776594668613,46.69,75146.71,0.0,-0.9627,3e-05,5.44856]
[1776594673647,46.69,75146.6,0.0,-0.96271,3e-05,5.44722]
[1776594678683,46.69,75143.42,0.0,-0.96279,3e-05,5.4365]
[1776594683718,46.69,75142.97,0.0,-0.96281,3e-05,5.43435]
[1776594688752,46.69,75143.28,0.0,-0.96281,3e-05,5.43463]
[1776594692782,46.68,75129.29,0.0,-0.9632,3e-05,5.387]
[1776594693789,46.68,75127.43,0.0,-0.96324,3e-05,5.38107]
[1776594698826,46.68,75127.17,0.0,-0.96325,3e-05,5.37998]
[1776594700838,46.68,75132.74,0.0,-0.96311,3e-05,5.39744]
[1776594705875,46.68,75130.93,0.0,-0.96316,3e-05,5.39119]
[1776594712922,46.68,75133.89,0.0,-0.96309,3e-05,5.39991]
[1776594717959,46.68,75133.29,0.0,-0.96311,3e-05,5.39758]
[1776594722993,46.68,75134.58,0.0,-0.96308,3e-05,5.40122]
[1776594730489,46.68,75135.1,0.0,-0.96307,3e-05,5.40218]
[1776594737091,46.67,75134.88,0.0,-0.96308,3e-05,5.40081]
[1776594744140,46.67,75134.9,0.0,-0.96309,3e-05,5.40021]
[1776594749174,46.67,75134.37,0.0,-0.96311,3e-05,5.39804]
[1776594755219,46.67,75134.38,0.0,-0.96313,3e-05,5.39472]
[1776594760700,46.67,75134.46,0.0,-0.96313,3e-05,5.39448]
[1776594766295,46.67,75134.16,0.0,-0.96314,3e-05,5.39294]
[1776594771329,46.67,75136.78,0.0,-0.96308,3e-05,5.40069]
[1776594773344,46.66,75126.86,0.0,-0.96334,3e-05,5.36914]
[1776594774351,46.66,75126.3,0.0,-0.96335,3e-05,5.36731]
[1776594779385,46.66,75125.43,0.0,-0.96338,3e-05,5.36428]
[1776594784421,46.66,75125.93,0.0,-0.96337,3e-05,5.36554]
[1776594790912,46.66,75126.33,0.0,-0.96336,3e-05,5.3664]
[1776594799526,46.66,75127.63,0.0,-0.96333,3e-05,5.36988]
[1776594804560,46.66,75125.5,0.0,-0.96339,3e-05,5.36285]
[1776594809596,46.66,75128.45,0.0,-0.96332,3e-05,5.37183]
[1776594811612,46.66,75138.87,0.0,-0.96307,3e-05,5.40184]
[1776594812620,46.66,75138.28,0.0,-0.96308,3e-05,5.39985]
[1776594817655,46.66,75147.26,0.0,-0.96285,3e-05,5.42769]
[1776594818661,46.66,75137.61,0.0,-0.96311,3e-05,5.39695]
[1776594819668,46.66,75137.88,0.0,-0.9631,3e-05,5.3977]
[1776594824703,46.65,75138.42,0.0,-0.96309,3e-05,5.39891]
[1776594826718,46.65,75146.32,0.0,-0.96289,3e-05,5.42374]
[1776594827724,46.65,75145.51,0.0,-0.96291,3e-05,5.42103]
[1776594832758,46.65,75145.12,0.0,-0.96293,3e-05,5.41913]
[1776594837798,46.65,75145.96,0.0,-0.96291,3e-05,5.42113]
[1776594842829,46.65,75142.53,0.0,-0.963,3e-05,5.4096]
[1776594847863,46.65,75139.58,0.0,-0.96308,3e-05,5.39972]
[1776594852899,46.65,75142.72,0.0,-0.96301,3e-05,5.40917]
[1776594857934,46.64,75141.93,0.0,-0.96303,3e-05,5.40614]
[1776594862969,46.64,75142.5,0.0,-0.96302,3e-05,5.40747]
[1776594868004,46.64,75143.69,0.0,-0.96299,3e-05,5.41076]
[1776594873058,46.64,75144.71,0.0,-0.96299,3e-05,5.41075]
[1776594878077,46.64,75143.84,0.0,-0.96302,3e-05,5.40753]
[1776594883111,46.64,75144.0,0.0,-0.96302,3e-05,5.40753]
[1776594888146,46.64,75147.35,0.0,-0.96293,3e-05,5.41775]
[1776594893181,46.64,75147.69,0.0,-0.96293,3e-05,5.41834]
[1776594898216,46.63,75145.81,0.0,-0.96298,3e-05,5.41192]
[1776594903251,46.63,75144.17,0.0,-0.96303,3e-05,5.40632]
[1776594908288,46.63,75142.84,0.0,-0.96306,3e-05,5.40177]
[1776594913323,46.63,75144.57,0.0,-0.96302,3e-05,5.40691]
[1776594918357,46.63,75143.94,0.0,-0.96304,3e-05,5.40457]
[1776594923392,46.63,75143.26,0.0,-0.96306,3e-05,5.40207]
[1776594929434,46.63,75144.24,0.0,-0.96304,3e-05,5.40479]
[1776594931898,46.63,75136.2,0.0,-0.96327,3e-05,5.37646]
[1776594933462,46.63,75134.62,0.0,-0.96331,3e-05,5.3714]
[1776594940512,46.63,75133.26,0.0,-0.96334,3e-05,5.36706]
[1776594945547,46.63,75135.77,0.0,-0.96328,3e-05,5.37493]
[1776594952040,46.63,75136.91,0.0,-0.96325,3e-05,5.37845]
[1776594957633,46.63,75138.39,0.0,-0.96321,3e-05,5.38302]
[1776594962669,46.63,75138.47,0.0,-0.96321,3e-05,5.38315]
[1776594967703,46.63,75138.4,0.0,-0.96321,3e-05,5.3828]
[1776594972739,46.63,75134.44,0.0,-0.96332,3e-05,5.37017]
[1776594975759,46.63,75130.13,0.0,-0.96343,3e-05,5.35658]
[1776594982250,46.63,75129.7,0.0,-0.96344,3e-05,5.35527]
[1776594987846,46.63,75128.85,0.0,-0.96346,3e-05,5.35262]
[1776594992881,46.63,75128.95,0.0,-0.96348,3e-05,5.35015]
[1776594999930,46.63,75128.82,0.0,-0.96348,3e-05,5.3497]
[1776595006979,46.63,75124.76,0.0,-0.96358,3e-05,5.33698]
[1776595012018,46.63,75124.26,0.0,-0.9636,3e-05,5.33546]
[1776595018058,46.63,75125.71,0.0,-0.96356,3e-05,5.34]
[1776595023093,46.63,75121.81,0.0,-0.96366,3e-05,5.32777]
[1776595030141,46.63,75122.22,0.0,-0.96365,3e-05,5.32912]
[1776595035178,46.63,75122.3,0.0,-0.96364,3e-05,5.32941]
[1776595040212,46.63,75120.26,0.0,-0.9637,3e-05,5.32307]
[1776595052740,46.63,75122.21,0.0,-0.96366,3e-05,5.3267]
[1776595058340,46.63,75123.8,0.0,-0.96362,3e-05,5.33182]
[1776595063375,46.63,75125.34,0.0,-0.96358,3e-05,5.33675]
[1776595068410,46.63,75125.93,0.0,-0.96356,3e-05,5.3387]
[1776595074452,46.63,75125.92,0.0,-0.96356,3e-05,5.33878]
[1776595080494,46.63,75124.9,0.0,-0.96359,3e-05,5.33573]
[1776595086537,46.63,75124.99,0.0,-0.96358,3e-05,5.33618]
[1776595093045,46.63,75124.94,0.0,-0.96358,3e-05,5.33619]
[1776595097612,46.63,75130.34,0.0,-0.96345,3e-05,5.35328]
[1776595099627,46.63,75135.79,0.0,-0.96331,3e-05,5.37043]
[1776595104662,46.63,75133.79,0.0,-0.96336,3e-05,5.36397]
[1776595110704,46.63,75133.85,0.0,-0.96336,3e-05,5.364]
[1776595115738,46.63,75135.02,0.0,-0.96335,3e-05,5.36476]
[1776595120774,46.63,75133.55,0.0,-0.96339,3e-05,5.35997]
[1776595128830,46.63,75132.82,0.0,-0.96341,3e-05,5.35744]
[1776595133873,46.63,75134.26,0.0,-0.96337,3e-05,5.36183]
[1776595138910,46.63,75133.73,0.0,-0.96339,3e-05,5.35996]
[1776595142938,46.63,75128.44,0.0,-0.96352,3e-05,5.34317]
[1776595146967,46.63,75121.3,0.0,-0.96371,3e-05,5.3207]
[1776595152001,46.63,75120.58,0.0,-0.96372,3e-05,5.31856]
[1776595157035,46.63,75120.25,0.0,-0.96373,3e-05,5.31765]
[1776595162074,46.63,75119.66,0.0,-0.96374,3e-05,5.31593]
[1776595167106,46.63,75120.42,0.0,-0.96372,3e-05,5.31842]
[1776595172140,46.63,75120.3,0.0,-0.96374,3e-05,5.31539]
[1776595183677,46.63,75120.94,0.0,-0.96373,3e-05,5.3177]
[1776595189263,46.63,75118.85,0.0,-0.96378,3e-05,5.31133]
[1776595197318,46.63,75119.22,0.0,-0.96376,3e-05,5.31296]
[1776595202353,46.63,75119.97,0.0,-0.96374,3e-05,5.31558]
[1776595207391,46.63,75121.61,0.0,-0.9637,3e-05,5.32099]
[1776595212424,46.63,75123.3,0.0,-0.96365,3e-05,5.32656]
[1776595217466,46.63,75119.92,0.0,-0.96374,3e-05,5.31619]
[1776595223957,46.63,75117.03,0.0,-0.96381,3e-05,5.30753]
[1776595230551,46.64,75117.33,0.0,-0.9638,3e-05,5.30904]
[1776595235591,46.64,75108.77,0.0,-0.96403,3e-05,5.28004]
[1776595236594,46.64,75108.59,0.0,-0.96403,3e-05,5.27962]
[1776595239622,46.64,75117.69,0.0,-0.9638,3e-05,5.30847]
[1776595240621,46.64,75115.31,0.0,-0.96385,3e-05,5.30112]
[1776595245660,46.64,75114.23,0.0,-0.96388,3e-05,5.29843]
[1776595250735,46.64,75112.57,0.0,-0.96391,3e-05,5.29375]
[1776595255773,46.64,75111.91,0.0,-0.96393,3e-05,5.29236]
[1776595260804,46.65,75112.21,0.0,-0.96391,3e-05,5.29399]
[1776595265840,46.65,75112.5,0.0,-0.9639,3e-05,5.2956]
[1776595270875,46.65,75110.65,0.0,-0.96394,3e-05,5.29062]
[1776595276919,46.65,75113.85,0.0,-0.96385,3e-05,5.30158]
[1776595281952,46.65,75113.72,0.0,-0.96385,3e-05,5.30195]
[1776595286987,46.66,75115.66,0.0,-0.96379,3e-05,5.30878]
[1776595294547,46.66,75118.69,0.0,-0.96372,3e-05,5.31676]
[1776595300079,46.66,75120.52,0.0,-0.96367,3e-05,5.32329]
[1776595305113,46.66,75120.04,0.0,-0.96367,3e-05,5.32256]
[1776595310148,46.67,75122.21,0.0,-0.96361,3e-05,5.33014]
[1776595318204,46.67,75122.57,0.0,-0.96359,3e-05,5.33249]
[1776595323240,46.67,75124.48,0.0,-0.96354,3e-05,5.33924]
[1776595326261,46.67,75130.67,0.0,-0.96337,3e-05,5.35915]
[1776595331296,46.67,75127.97,0.0,-0.96344,3e-05,5.35124]
[1776595336331,46.68,75126.78,0.0,-0.96346,3e-05,5.34808]
[1776595343380,46.68,75124.14,0.0,-0.96353,3e-05,5.34062]
[1776595348415,46.68,75123.34,0.0,-0.96354,3e-05,5.33867]
[1776595353450,46.68,75122.82,0.0,-0.96357,3e-05,5.33484]
[1776595358486,46.68,75125.99,0.0,-0.96348,3e-05,5.34533]
[1776595363520,46.68,75129.9,0.0,-0.96338,3e-05,5.35803]
[1776595368560,46.68,75130.84,0.0,-0.96335,3e-05,5.36145]
[1776595373590,46.68,75131.41,0.0,-0.96333,3e-05,5.36354]
[1776595385179,46.69,75129.55,0.0,-0.96337,3e-05,5.35858]
[1776595390710,46.69,75127.75,0.0,-0.96342,3e-05,5.35332]
[1776595395747,46.69,75127.66,0.0,-0.96342,3e-05,5.3533]
[1776595399773,46.69,75134.93,0.0,-0.96323,3e-05,5.37632]
[1776595400780,46.69,75138.19,0.0,-0.96314,3e-05,5.3866]
[1776595402794,46.69,75138.28,0.0,-0.96314,3e-05,5.38683]
[1776595407868,46.69,75137.64,0.0,-0.96316,3e-05,5.38462]
[1776595412880,46.69,75136.81,0.0,-0.9632,3e-05,5.37902]
[1776595417915,46.69,75135.42,0.0,-0.96324,3e-05,5.37441]
[1776595422950,46.69,75140.92,0.0,-0.9631,3e-05,5.39153]
[1776595427986,46.69,75140.69,0.0,-0.96311,3e-05,5.39042]
[1776595433023,46.68,75139.97,0.0,-0.96313,3e-05,5.38775]
[1776595438058,46.68,75137.84,0.0,-0.96319,3e-05,5.38065]
[1776595443093,46.68,75133.57,0.0,-0.9633,3e-05,5.36682]
[1776595448128,46.68,75130.34,0.0,-0.96339,3e-05,5.35641]
[1776595453163,46.68,75130.81,0.0,-0.96338,3e-05,5.35771]
[1776595458198,46.68,75132.31,0.0,-0.96334,3e-05,5.36222]
[1776595463233,46.68,75132.27,0.0,-0.96334,3e-05,5.36184]
[1776595468268,46.68,75132.34,0.0,-0.96334,3e-05,5.3618]
[1776595475817,46.68,75132.02,0.0,-0.96337,3e-05,5.35764]
[1776595481358,46.68,75131.14,0.0,-0.9634,3e-05,5.35465]
[1776595485388,46.68,75126.08,0.0,-0.96353,3e-05,5.33862]
[1776595491428,46.68,75126.35,0.0,-0.96352,3e-05,5.33937]
[1776595497471,46.68,75127.09,0.0,-0.9635,3e-05,5.34158]
[1776595505530,46.68,75128.01,0.0,-0.96348,3e-05,5.34428]
[1776595514589,46.68,75128.39,0.0,-0.96347,3e-05,5.34523]
[1776595519625,46.68,75128.22,0.0,-0.96348,3e-05,5.34455]
[1776595525670,46.68,75129.18,0.0,-0.96346,3e-05,5.34735]
[1776595531711,46.67,75133.3,0.0,-0.96337,3e-05,5.35723]
[1776595536750,46.67,75126.34,0.0,-0.96355,3e-05,5.3351]
[1776595544802,46.67,75127.87,0.0,-0.96351,3e-05,5.33973]
[1776595549837,46.67,75130.23,0.0,-0.96345,3e-05,5.34704]
[1776595554874,46.67,75132.81,0.0,-0.96339,3e-05,5.355]
[1776595559906,46.67,75134.25,0.0,-0.96335,3e-05,5.35937]
[1776595566449,46.67,75130.08,0.0,-0.96346,3e-05,5.34608]
[1776595571990,46.67,75130.08,0.0,-0.96346,3e-05,5.34595]
[1776595577026,46.67,75127.36,0.0,-0.96353,3e-05,5.33732]
[1776595585082,46.67,75127.63,0.0,-0.96353,3e-05,5.33804]
[1776595588103,46.67,75104.18,0.0,-0.96413,3e-05,5.26465]
[1776595589110,46.67,75104.68,0.0,-0.96411,3e-05,5.26631]
[1776595594145,46.67,75107.97,0.0,-0.96404,3e-05,5.27434]
[1776595600187,46.67,75109.43,0.0,-0.964,3e-05,5.27956]
[1776595605222,46.68,75109.26,0.0,-0.964,3e-05,5.27962]
[1776595610258,46.68,75110.03,0.0,-0.96397,3e-05,5.28267]
[1776595615292,46.68,75113.29,0.0,-0.96389,3e-05,5.29351]
[1776595620329,46.68,75111.14,0.0,-0.96394,3e-05,5.28739]
[1776595622349,46.68,75107.67,0.0,-0.96402,3e-05,5.27697]
[1776595624356,46.68,75101.53,0.0,-0.96417,3e-05,5.25803]
[1776595629392,46.68,75102.22,0.0,-0.96415,3e-05,5.26109]
[1776595636440,46.69,75102.08,0.0,-0.96414,3e-05,5.26198]
[1776595640469,46.69,75110.27,0.0,-0.96393,3e-05,5.28825]
[1776595641477,46.69,75110.15,0.0,-0.96393,3e-05,5.28803]
[1776595646512,46.69,75108.78,0.0,-0.96396,3e-05,5.28453]
[1776595651546,46.69,75112.36,0.0,-0.96388,3e-05,5.29374]
[1776595656581,46.7,75112.19,0.0,-0.96388,3e-05,5.29387]
[1776595661616,46.7,75112.29,0.0,-0.96387,3e-05,5.29485]
[1776595666651,46.7,75117.33,0.0,-0.96373,3e-05,5.31119]
[1776595672692,46.7,75116.87,0.0,-0.96374,3e-05,5.31034]
[1776595679742,46.7,75118.27,0.0,-0.9637,3e-05,5.31538]
[1776595684779,46.7,75120.81,0.0,-0.96363,3e-05,5.3238]
[1776595689813,46.71,75122.23,0.0,-0.96359,3e-05,5.32866]
[1776595694850,46.71,75126.22,0.0,-0.96349,3e-05,5.34154]
[1776595699883,46.71,75126.63,0.0,-0.96347,3e-05,5.34306]
[1776595705926,46.71,75126.16,0.0,-0.96348,3e-05,5.34182]
[1776595710961,46.71,75128.0,0.0,-0.96344,3e-05,5.34776]
[1776595718010,46.71,75127.59,0.0,-0.96346,3e-05,5.34382]
[1776595724052,46.71,75126.98,0.0,-0.96348,3e-05,5.34196]
[1776595727574,46.71,75132.15,0.0,-0.96335,3e-05,5.35824]
[1776595729088,46.71,75132.79,0.0,-0.96333,3e-05,5.36023]
[1776595734123,46.71,75134.05,0.0,-0.9633,3e-05,5.36402]
[1776595739157,46.71,75133.68,0.0,-0.96331,3e-05,5.36264]
[1776595744192,46.71,75131.98,0.0,-0.96336,3e-05,5.35708]
[1776595750235,46.71,75129.9,0.0,-0.96341,3e-05,5.35031]
[1776595754263,46.71,75134.34,0.0,-0.9633,3e-05,5.36409]
[1776595757785,46.71,75150.14,0.0,-0.96289,3e-05,5.41375]
[1776595759298,46.7,75151.0,0.0,-0.96287,3e-05,5.41633]
[1776595764333,46.7,75151.34,0.0,-0.96287,3e-05,5.41666]
[1776595769368,46.7,75154.08,0.0,-0.9628,3e-05,5.42457]
[1776595774406,46.7,75155.28,0.0,-0.9628,3e-05,5.42475]
[1776595780445,46.7,75157.22,0.0,-0.96275,3e-05,5.42988]
[1776595785480,46.69,75158.01,0.0,-0.96274,3e-05,5.43151]
[1776595790515,46.69,75158.81,0.0,-0.96273,3e-05,5.43316]
[1776595795551,46.69,75162.59,0.0,-0.96264,3e-05,5.44423]
[1776595800585,46.69,75162.67,0.0,-0.96264,3e-05,5.44346]
[1776595803611,46.68,75185.08,0.0,-0.96206,3e-05,5.5145]
[1776595804614,46.68,75183.03,0.0,-0.96212,3e-05,5.50759]
[1776595805628,46.68,75177.81,0.0,-0.96226,3e-05,5.49054]
[1776595806631,46.68,75174.68,0.0,-0.96234,3e-05,5.47995]
[1776595811687,46.68,75173.44,0.0,-0.96239,3e-05,5.47491]
[1776595817734,46.67,75174.81,0.0,-0.96236,3e-05,5.47771]
[1776595819747,46.67,75180.07,0.0,-0.96223,3e-05,5.49402]
[1776595824782,46.67,75183.47,0.0,-0.96215,3e-05,5.5035]
[1776595831831,46.66,75185.18,0.0,-0.96214,3e-05,5.50405]
[1776595837875,46.66,75184.32,0.0,-0.96218,3e-05,5.49951]
[1776595840899,46.66,75191.85,0.0,-0.96199,3e-05,5.52281]
[1776595841905,46.66,75192.08,0.0,-0.96199,3e-05,5.52322]
[1776595846944,46.65,75196.72,0.0,-0.96188,3e-05,5.53646]
[1776595848955,46.63,75200.31,0.0,-0.96184,3e-05,5.54072]
[1776595853990,46.59,75200.21,0.0,-0.96197,3e-05,5.52604]
[1776595855000,46.59,75210.58,0.0,-0.96169,3e-05,5.5592]
[1776595856007,46.58,75216.58,0.0,-0.96156,3e-05,5.57483]
[1776595858018,46.56,75215.24,0.0,-0.96167,3e-05,5.56246]
[1776595861038,46.53,75218.36,0.0,-0.96169,3e-05,5.56069]
[1776595866074,46.48,75219.29,0.0,-0.96182,3e-05,5.54495]
[1776595871108,46.44,75224.71,0.0,-0.96182,3e-05,5.54524]
[1776595873127,46.42,75227.28,0.0,-0.96181,3e-05,5.5466]
[1776595878160,46.37,75231.48,0.0,-0.96184,3e-05,5.54292]
[1776595879165,46.36,75231.23,0.0,-0.96191,3e-05,5.53516]
[1776595885207,46.31,75228.1,0.0,-0.96213,3e-05,5.50851]
[1776595890242,46.3,75229.06,0.0,-0.96214,3e-05,5.50725]
[1776595897291,46.28,75229.6,0.0,-0.96221,3e-05,5.49836]
[1776595902326,46.28,75227.11,0.0,-0.96229,3e-05,5.48887]
[1776595907361,46.27,75227.46,0.0,-0.96229,3e-05,5.48856]
[1776595912396,46.27,75224.8,0.0,-0.96238,3e-05,5.47856]
[1776595917431,46.27,75226.42,0.0,-0.96234,3e-05,5.48238]
[1776595922466,46.26,75224.37,0.0,-0.96241,3e-05,5.47436]
[1776595926493,46.26,75219.08,0.0,-0.96256,3e-05,5.45625]
[1776595931529,46.26,75220.06,0.0,-0.96254,3e-05,5.45817]
[1776595936564,46.25,75217.0,0.0,-0.96264,3e-05,5.44708]
[1776595939103,46.25,75209.76,0.0,-0.96283,3e-05,5.4234]
[1776595945627,46.25,75211.53,0.0,-0.9628,3e-05,5.42769]
[1776595950662,46.25,75212.65,0.0,-0.96277,3e-05,5.43027]
[1776595955700,46.24,75209.26,0.0,-0.96289,3e-05,5.41562]
[1776595960734,46.24,75206.87,0.0,-0.96296,3e-05,5.40712]
[1776595965771,46.24,75201.2,0.0,-0.96311,3e-05,5.38819]
[1776595968792,46.24,75194.81,0.0,-0.96328,3e-05,5.36744]
[1776595970806,46.24,75195.05,0.0,-0.96328,3e-05,5.36802]
[1776595975848,46.24,75197.53,0.0,-0.96322,3e-05,5.37551]
[1776595981886,46.24,75198.37,0.0,-0.9632,3e-05,5.37775]
[1776595986925,46.23,75198.58,0.0,-0.9632,3e-05,5.3781]
[1776595989946,46.23,75204.15,0.0,-0.96305,3e-05,5.39567]
[1776595994980,46.23,75212.66,0.0,-0.96283,3e-05,5.42248]
[1776596000016,46.23,75216.55,0.0,-0.96274,3e-05,5.43443]
[1776596004042,46.23,75223.25,0.0,-0.96256,3e-05,5.45549]
[1776596009078,46.23,75221.67,0.0,-0.96261,3e-05,5.44978]
[1776596014112,46.23,75219.97,0.0,-0.96268,3e-05,5.441]
[1776596019147,46.23,75219.21,0.0,-0.9627,3e-05,5.4381]
[1776596023175,46.23,75212.22,0.0,-0.96289,3e-05,5.41531]
[1776596028210,46.22,75211.83,0.0,-0.9629,3e-05,5.41392]
[1776596030227,46.22,75217.37,0.0,-0.96275,3e-05,5.43159]
[1776596033246,46.22,75218.91,0.0,-0.96272,3e-05,5.43631]
[1776596038281,46.22,75221.03,0.0,-0.96266,3e-05,5.44268]
[1776596040297,46.22,75227.73,0.0,-0.96249,3e-05,5.46405]
[1776596041302,46.22,75218.66,0.0,-0.96273,3e-05,5.43475]
[1776596043317,46.22,75215.29,0.0,-0.96282,3e-05,5.42364]
[1776596049362,46.22,75219.04,0.0,-0.96273,3e-05,5.43518]
[1776596051371,46.22,75224.82,0.0,-0.96257,3e-05,5.45357]
[1776596052378,46.22,75230.16,0.0,-0.96243,3e-05,5.47065]
[1776596053385,46.22,75228.95,0.0,-0.96247,3e-05,5.46659]
[1776596058420,46.22,75224.42,0.0,-0.96259,3e-05,5.45126]
[1776596063455,46.22,75220.36,0.0,-0.96271,3e-05,5.43754]
[1776596070017,46.21,75218.75,0.0,-0.96276,3e-05,5.43162]
[1776596075539,46.21,75208.31,0.0,-0.96305,3e-05,5.39465]
[1776596076546,46.21,75206.6,0.0,-0.9631,3e-05,5.3891]
[1776596081581,46.21,75207.21,0.0,-0.96309,3e-05,5.39068]
[1776596084602,46.21,75213.08,0.0,-0.96293,3e-05,5.40923]
[1776596090157,46.21,75213.25,0.0,-0.96293,3e-05,5.40932]
[1776596094675,46.21,75218.71,0.0,-0.96279,3e-05,5.42639]
[1776596100227,46.21,75225.71,0.0,-0.96261,3e-05,5.4483]
[1776596105750,46.2,75222.75,0.0,-0.9627,3e-05,5.43798]
[1776596111791,46.2,75224.85,0.0,-0.96265,3e-05,5.44391]
[1776596117834,46.2,75223.48,0.0,-0.96269,3e-05,5.4387]
[1776596122868,46.2,75220.85,0.0,-0.96277,3e-05,5.42957]
[1776596127904,46.2,75219.55,0.0,-0.96281,3e-05,5.42474]
[1776596134955,46.19,75219.19,0.0,-0.96284,3e-05,5.41989]
[1776596139989,46.19,75218.82,0.0,-0.96286,3e-05,5.41805]
[1776596145028,46.19,75218.91,0.0,-0.96286,3e-05,5.41768]
[1776596150578,46.19,75215.32,0.0,-0.96296,3e-05,5.40537]
[1776596156109,46.19,75215.85,0.0,-0.96295,3e-05,5.40647]
[1776596161146,46.18,75216.56,0.0,-0.96294,3e-05,5.40813]
[1776596164166,46.18,75221.28,0.0,-0.96282,3e-05,5.42284]
[1776596170207,46.18,75220.34,0.0,-0.96285,3e-05,5.41891]
[1776596175243,46.18,75222.2,0.0,-0.96281,3e-05,5.42409]
[1776596180277,46.18,75224.49,0.0,-0.96276,3e-05,5.43057]
[1776596184307,46.17,75230.23,0.0,-0.96261,3e-05,5.44828]
[1776596190348,46.17,75232.72,0.0,-0.96256,3e-05,5.45508]
[1776596195383,46.17,75233.88,0.0,-0.96255,3e-05,5.45502]
[1776596201425,46.17,75236.58,0.0,-0.96249,3e-05,5.46298]
[1776596206466,46.16,75238.87,0.0,-0.96244,3e-05,5.46915]
[1776596213510,46.16,75237.19,0.0,-0.96249,3e-05,5.46233]
[1776596219552,46.16,75241.11,0.0,-0.9624,3e-05,5.47383]
[1776596224587,46.15,75241.82,0.0,-0.96239,3e-05,5.47514]
[1776596229621,46.15,75244.8,0.0,-0.96232,3e-05,5.48376]
[1776596235669,46.15,75245.71,0.0,-0.9623,3e-05,5.48541]
[1776596237678,46.15,75254.22,0.0,-0.96208,3e-05,5.51255]
[1776596238686,46.15,75253.29,0.0,-0.96211,3e-05,5.50926]
[1776596243720,46.14,75260.22,0.0,-0.96193,3e-05,5.53049]
[1776596245734,46.14,75261.35,0.0,-0.96191,3e-05,5.53359]
[1776596248754,46.14,75267.87,0.0,-0.96174,3e-05,5.55398]
[1776596249762,46.14,75272.59,0.0,-0.96161,3e-05,5.56909]
[1776596251776,46.14,75275.82,0.0,-0.96155,3e-05,5.57615]
[1776596256814,46.13,75279.06,0.0,-0.96148,3e-05,5.5851]
[1776596261846,46.13,75281.94,0.0,-0.96141,3e-05,5.59287]
[1776596266881,46.12,75284.74,0.0,-0.96135,3e-05,5.60038]
[1776596271917,46.12,75287.79,0.0,-0.96128,3e-05,5.60873]
[1776596274938,46.12,75281.81,0.0,-0.96145,3e-05,5.5881]
[1776596279973,46.11,75283.32,0.0,-0.96142,3e-05,5.59156]
[1776596285011,46.11,75282.26,0.0,-0.96147,3e-05,5.58662]
[1776596290045,46.11,75281.89,0.0,-0.96149,3e-05,5.58405]
[1776596297093,46.1,75280.98,0.0,-0.96153,3e-05,5.57922]
[1776596301639,46.1,75274.95,0.0,-0.9617,3e-05,5.55816]
[1776596308171,46.09,75270.72,0.0,-0.96183,3e-05,5.54276]
[1776596313208,46.09,75269.92,0.0,-0.96188,3e-05,5.53601]
[1776596318243,46.09,75270.52,0.0,-0.96188,3e-05,5.53667]
[1776596321779,46.08,75275.75,0.0,-0.96174,3e-05,5.55272]
[1776596327306,46.08,75278.78,0.0,-0.96167,3e-05,5.56134]
[1776596331334,46.08,75285.78,0.0,-0.96149,3e-05,5.5832]
[1776596336370,46.07,75284.63,0.0,-0.96153,3e-05,5.57803]
[1776596341406,46.07,75287.9,0.0,-0.96146,3e-05,5.58735]
[1776596346440,46.07,75287.08,0.0,-0.96149,3e-05,5.58325]
[1776596351476,46.06,75281.08,0.0,-0.96167,3e-05,5.56229]
[1776596356511,46.06,75279.12,0.0,-0.96173,3e-05,5.55475]
[1776596362552,46.06,75277.42,0.0,-0.96178,3e-05,5.54791]
[1776596368596,46.05,75277.24,0.0,-0.9618,3e-05,5.54611]
[1776596373629,46.05,75278.14,0.0,-0.9618,3e-05,5.54523]
[1776596379683,46.05,75279.98,0.0,-0.96176,3e-05,5.54993]
[1776596386721,46.05,75282.12,0.0,-0.96172,3e-05,5.55565]
[1776596392269,46.04,75282.71,0.0,-0.96171,3e-05,5.55669]
[1776596402341,46.04,75285.42,0.0,-0.96165,3e-05,5.56386]
[1776596407868,46.04,75286.96,0.0,-0.96162,3e-05,5.56787]
[1776596412411,46.03,75280.36,0.0,-0.9618,3e-05,5.54556]
[1776596417937,46.03,75277.66,0.0,-0.96188,3e-05,5.53585]
[1776596423981,46.03,75277.91,0.0,-0.96188,3e-05,5.53574]
[1776596427003,46.03,75285.98,0.0,-0.96167,3e-05,5.56166]
[1776596428009,46.03,75289.03,0.0,-0.96159,3e-05,5.57146]
[1776596433043,46.03,75291.86,0.0,-0.96154,3e-05,5.57687]
[1776596438078,46.02,75295.88,0.0,-0.96144,3e-05,5.58901]
[1776596444121,46.02,75297.73,0.0,-0.9614,3e-05,5.59378]
[1776596449155,46.02,75299.08,0.0,-0.96137,3e-05,5.59708]
[1776596454190,46.01,75303.0,0.0,-0.96127,3e-05,5.60881]
[1776596458217,46.01,75308.58,0.0,-0.96113,3e-05,5.62619]
[1776596460232,46.01,75310.69,0.0,-0.96108,3e-05,5.6326]
[1776596464261,46.01,75305.39,0.0,-0.96123,3e-05,5.61392]
[1776596469299,46.0,75305.58,0.0,-0.96124,3e-05,5.61318]
[1776596474330,46.0,75308.2,0.0,-0.96118,3e-05,5.62041]
[1776596479365,46.0,75308.95,0.0,-0.96117,3e-05,5.62148]
[1776596484400,45.99,75308.64,0.0,-0.96119,3e-05,5.61906]
[1776596489434,45.99,75308.87,0.0,-0.9612,3e-05,5.6184]
[1776596494470,45.98,75306.53,0.0,-0.96129,3e-05,5.60644]
[1776596499506,45.98,75306.83,0.0,-0.96129,3e-05,5.60606]
[1776596504541,45.98,75305.98,0.0,-0.96133,3e-05,5.60188]
[1776596509576,45.97,75306.34,0.0,-0.96133,3e-05,5.6017]
[1776596514611,45.97,75304.97,0.0,-0.96138,3e-05,5.59581]
[1776596519647,45.97,75305.36,0.0,-0.96138,3e-05,5.59575]
[1776596525689,45.96,75305.6,0.0,-0.96139,3e-05,5.59492]
[1776596530725,45.96,75306.0,0.0,-0.96139,3e-05,5.5949]
[1776596535761,45.96,75306.16,0.0,-0.96139,3e-05,5.59408]
[1776596540795,45.95,75306.32,0.0,-0.9614,3e-05,5.59327]
[1776596545829,45.95,75306.29,0.0,-0.96141,3e-05,5.59185]
[1776596550868,45.94,75301.15,0.0,-0.96157,3e-05,5.5734]
[1776596556906,45.94,75300.79,0.0,-0.96161,3e-05,5.56803]
[1776596563475,45.94,75295.19,0.0,-0.96177,3e-05,5.54834]
[1776596565969,45.94,75291.81,0.0,-0.96187,3e-05,5.53668]
[1776596571009,45.93,75283.22,0.0,-0.9621,3e-05,5.50775]
[1776596572012,45.93,75282.69,0.0,-0.96212,3e-05,5.50588]
[1776596577047,45.93,75278.46,0.0,-0.96224,3e-05,5.49145]
[1776596582082,45.93,75274.16,0.0,-0.96236,3e-05,5.47692]
[1776596587117,45.93,75268.49,0.0,-0.96251,3e-05,5.45806]
[1776596592152,45.93,75264.93,0.0,-0.96261,3e-05,5.44615]
[1776596601216,45.93,75262.79,0.0,-0.96267,3e-05,5.43869]
[1776596609270,45.93,75258.67,0.0,-0.96279,3e-05,5.42501]
[1776596614306,45.93,75256.14,0.0,-0.96287,3e-05,5.41389]
[1776596621357,45.93,75254.56,0.0,-0.96292,3e-05,5.40858]
[1776596629411,45.92,75253.92,0.0,-0.96293,3e-05,5.40632]
[1776596634446,45.92,75250.18,0.0,-0.96303,3e-05,5.39415]
[1776596639481,45.92,75250.29,0.0,-0.96303,3e-05,5.39435]
[1776596644516,45.92,75251.39,0.0,-0.96301,3e-05,5.39768]
[1776596649551,45.92,75250.72,0.0,-0.96302,3e-05,5.39529]
[1776596661635,45.92,75253.42,0.0,-0.96296,3e-05,5.40335]
[1776596662642,45.92,75260.6,0.0,-0.96277,3e-05,5.42645]
[1776596669693,45.92,75264.83,0.0,-0.96266,3e-05,5.43968]
[1776596674727,45.92,75267.78,0.0,-0.9626,3e-05,5.4461]
[1776596680772,45.92,75270.18,0.0,-0.96254,3e-05,5.45351]
[1776596685808,45.92,75270.8,0.0,-0.96253,3e-05,5.45522]
[1776596691848,45.92,75273.14,0.0,-0.96247,3e-05,5.46246]
[1776596696883,45.92,75275.48,0.0,-0.96241,3e-05,5.46976]
[1776596701918,45.91,75276.74,0.0,-0.96238,3e-05,5.47355]
[1776596706953,45.91,75275.25,0.0,-0.96242,3e-05,5.46841]
[1776596711988,45.91,75273.11,0.0,-0.96248,3e-05,5.46122]
[1776596717025,45.91,75271.13,0.0,-0.96253,3e-05,5.4546]
[1776596722060,45.91,75269.21,0.0,-0.96259,3e-05,5.44821]
[1776596727094,45.91,75267.12,0.0,-0.96264,3e-05,5.44132]
[1776596732131,45.91,75264.43,0.0,-0.96273,3e-05,5.42975]
[1776596739201,45.91,75263.8,0.0,-0.96275,3e-05,5.4277]
[1776596740208,45.91,75273.18,0.0,-0.9625,3e-05,5.45806]
[1776596741199,45.91,75282.34,0.0,-0.96226,3e-05,5.48776]
[1776596742201,45.91,75282.24,0.0,-0.96226,3e-05,5.48733]
[1776596747237,45.91,75279.16,0.0,-0.96235,3e-05,5.47679]
[1776596752272,45.91,75278.09,0.0,-0.96238,3e-05,5.47288]
[1776596758313,45.91,75278.07,0.0,-0.96238,3e-05,5.47227]
[1776596764898,45.91,75278.93,0.0,-0.96236,3e-05,5.47455]
[1776596772411,45.9,75279.42,0.0,-0.96236,3e-05,5.4754]
[1776596777447,45.9,75279.98,0.0,-0.96235,3e-05,5.47673]
[1776596778458,45.9,75287.23,0.0,-0.96215,3e-05,5.5002]
[1776596782482,45.9,75281.09,0.0,-0.96232,3e-05,5.4797]
[1776596787516,45.9,75279.39,0.0,-0.96237,3e-05,5.47368]
[1776596795109,45.9,75279.73,0.0,-0.96239,3e-05,5.4713]
[1776596796579,45.9,75285.79,0.0,-0.96223,3e-05,5.49079]
[1776596801615,45.9,75287.79,0.0,-0.96218,3e-05,5.4966]
[1776596806649,45.89,75284.53,0.0,-0.96227,3e-05,5.4853]
[1776596812692,45.89,75281.14,0.0,-0.96237,3e-05,5.47362]
[1776596817727,45.89,75283.01,0.0,-0.96232,3e-05,5.47923]
[1776596822762,45.89,75283.33,0.0,-0.96232,3e-05,5.47983]
[1776596827798,45.89,75286.85,0.0,-0.96223,3e-05,5.49079]
[1776596832832,45.89,75287.27,0.0,-0.96222,3e-05,5.49165]
[1776596837867,45.89,75287.77,0.0,-0.96221,3e-05,5.49281]
[1776596842903,45.89,75283.28,0.0,-0.96233,3e-05,5.47784]
[1776596847944,45.88,75281.88,0.0,-0.96237,3e-05,5.47295]
[1776596855529,45.88,75281.41,0.0,-0.96241,3e-05,5.4681]
[1776596864055,45.88,75282.91,0.0,-0.96237,3e-05,5.47251]
[1776596869089,45.88,75287.34,0.0,-0.96226,3e-05,5.48659]
[1776596874125,45.88,75288.33,0.0,-0.96223,3e-05,5.48945]
[1776596879161,45.88,75286.49,0.0,-0.96229,3e-05,5.4831]
[1776596884197,45.88,75287.4,0.0,-0.96226,3e-05,5.48575]
[1776596892252,45.88,75287.74,0.0,-0.96226,3e-05,5.48637]
[1776596898297,45.88,75289.93,0.0,-0.9622,3e-05,5.49314]
[1776596904337,45.88,75289.83,0.0,-0.96221,3e-05,5.49242]
[1776596910379,45.87,75290.18,0.0,-0.9622,3e-05,5.49316]
[1776596915414,45.87,75292.44,0.0,-0.96216,3e-05,5.49739]
[1776596920449,45.87,75294.05,0.0,-0.96212,3e-05,5.50223]
[1776596925484,45.87,75298.73,0.0,-0.962,3e-05,5.51703]
[1776596930518,45.87,75301.14,0.0,-0.96194,3e-05,5.52423]
[1776596935567,45.87,75318.11,0.0,-0.96148,3e-05,5.57989]
[1776596936590,45.87,75326.29,0.0,-0.96126,3e-05,5.60716]
[1776596937585,45.87,75331.41,0.0,-0.96111,3e-05,5.62431]
[1776596938600,45.87,75354.08,0.0,-0.96049,3e-05,5.69993]
[1776596939606,45.87,75350.68,0.0,-0.96058,3e-05,5.68862]
[1776596940614,45.87,75340.32,0.0,-0.96087,3e-05,5.65418]
[1776596941675,45.87,75337.94,0.0,-0.96093,3e-05,5.64639]
[1776596943159,45.87,75359.06,0.0,-0.96034,3e-05,5.71704]
[1776596943650,45.87,75359.06,0.0,-0.96034,3e-05,5.71705]
[1776596948685,45.87,75360.14,0.0,-0.96031,3e-05,5.72073]
[1776596953721,45.87,75360.59,0.0,-0.9603,3e-05,5.72225]
[1776596954728,45.87,75366.82,0.0,-0.96013,3e-05,5.74312]
[1776596956744,45.87,75387.78,0.0,-0.95953,3e-05,5.81379]
[1776596957750,45.87,75401.37,0.0,-0.95915,3e-05,5.85957]
[1776596959765,45.87,75393.05,0.0,-0.95939,3e-05,5.83092]
[1776596961778,45.87,75401.92,0.0,-0.95914,3e-05,5.86066]
[1776596963302,45.87,75412.28,0.0,-0.95885,3e-05,5.89574]
[1776596964798,45.87,75414.52,0.0,-0.95879,3e-05,5.90282]
[1776596967830,45.86,75420.31,0.0,-0.95863,3e-05,5.92174]
[1776596968826,45.86,75427.74,0.0,-0.95842,3e-05,5.94688]
[1776596973860,45.86,75431.96,0.0,-0.95833,3e-05,5.95661]
[1776596978896,45.85,75434.91,0.0,-0.95826,3e-05,5.96487]
[1776596981916,45.85,75429.89,0.0,-0.95841,3e-05,5.94649]
[1776596985947,45.85,75435.06,0.0,-0.95828,3e-05,5.96289]
[1776596987959,45.85,75443.39,0.0,-0.95804,3e-05,5.99083]
[1776596989973,45.84,75448.52,0.0,-0.9579,3e-05,6.00772]
[1776596991991,45.84,75461.01,0.0,-0.95754,3e-05,6.05011]
[1776596992994,45.84,75472.84,0.0,-0.95719,3e-05,6.09079]
[1776596994001,45.84,75479.48,0.0,-0.957,3e-05,6.1134]
[1776596999039,45.83,75482.37,0.0,-0.95694,3e-05,6.12039]
[1776597000047,45.83,75489.6,0.0,-0.95673,3e-05,6.1451]
[1776597005082,45.82,75489.47,0.0,-0.95677,3e-05,6.14131]
[1776597010118,45.81,75489.6,0.0,-0.95679,3e-05,6.13853]
[1776597015152,45.8,75491.87,0.0,-0.95675,3e-05,6.14325]
[1776597020188,45.8,75492.46,0.0,-0.95676,3e-05,6.14204]
[1776597023209,45.79,75486.61,0.0,-0.95695,3e-05,6.11953]
[1776597028243,45.78,75483.46,0.0,-0.95708,3e-05,6.10528]
[1776597031271,45.78,75474.48,0.0,-0.95738,3e-05,6.0691]
[1776597036302,45.77,75474.0,0.0,-0.95742,3e-05,6.06455]
[1776597037310,45.77,75466.82,0.0,-0.95763,3e-05,6.03897]
[1776597038320,45.77,75450.13,0.0,-0.95813,3e-05,5.98056]
[1776597039325,45.77,75445.96,0.0,-0.95825,3e-05,5.96574]
[1776597041340,45.77,75440.0,0.0,-0.95843,3e-05,5.94442]
[1776597042348,45.77,75436.71,0.0,-0.95853,3e-05,5.93274]
[1776597044360,45.76,75422.07,0.0,-0.95896,3e-05,5.88188]
[1776597045368,45.76,75416.81,0.0,-0.95912,3e-05,5.8632]
[1776597046374,45.76,75413.32,0.0,-0.95922,3e-05,5.85063]
[1776597051414,45.75,75401.57,0.0,-0.95958,3e-05,5.80824]
[1776597052486,45.75,75398.88,0.0,-0.95966,3e-05,5.79852]
[1776597053945,45.75,75369.98,0.0,-0.96048,3e-05,5.7]
[1776597055441,45.75,75372.53,0.0,-0.96042,3e-05,5.70812]
[1776597060476,45.74,75376.87,0.0,-0.96031,3e-05,5.72048]
[1776597065511,45.74,75377.51,0.0,-0.96031,3e-05,5.72034]
[1776597069542,45.73,75384.26,0.0,-0.96014,3e-05,5.74122]
[1776597072560,45.73,75388.58,0.0,-0.96003,3e-05,5.75433]
[1776597074095,45.73,75395.45,0.0,-0.95985,3e-05,5.7765]
[1776597076588,45.72,75400.6,0.0,-0.95971,3e-05,5.79286]
[1776597078602,45.72,75403.73,0.0,-0.95963,3e-05,5.80234]
[1776597084165,45.71,75404.36,0.0,-0.95964,3e-05,5.80103]
[1776597089680,45.7,75404.61,0.0,-0.95966,3e-05,5.79891]
[1776597094720,45.7,75403.8,0.0,-0.95973,3e-05,5.79025]
[1776597099757,45.69,75400.88,0.0,-0.95984,3e-05,5.77736]
[1776597104795,45.68,75400.12,0.0,-0.95989,3e-05,5.77118]
[1776597106811,45.68,75394.31,0.0,-0.96006,3e-05,5.75037]
[1776597108821,45.67,75385.72,0.0,-0.96031,3e-05,5.72034]
[1776597112849,45.67,75392.22,0.0,-0.96014,3e-05,5.74069]
[1776597114402,45.67,75392.0,0.0,-0.96016,3e-05,5.73882]
[1776597120963,45.66,75388.26,0.0,-0.96029,3e-05,5.72283]
[1776597122977,45.66,75380.2,0.0,-0.96053,3e-05,5.69467]
[1776597124454,45.65,75377.86,0.0,-0.9606,3e-05,5.68582]
[1776597130026,45.65,75379.79,0.0,-0.96057,3e-05,5.68981]
[1776597136081,45.64,75377.34,0.0,-0.96066,3e-05,5.6787]
[1776597139093,45.64,75382.82,0.0,-0.96052,3e-05,5.69564]
[1776597141108,45.63,75384.46,0.0,-0.96049,3e-05,5.70014]
[1776597145135,45.63,75385.94,0.0,-0.96046,3e-05,5.70302]
[1776597150170,45.62,75387.91,0.0,-0.96043,3e-05,5.70707]
[1776597156217,45.61,75383.53,0.0,-0.9606,3e-05,5.6864]
[1776597160240,45.61,75376.45,0.0,-0.96081,3e-05,5.66075]
[1776597165275,45.6,75379.3,0.0,-0.96075,3e-05,5.66803]
[1776597170310,45.6,75382.47,0.0,-0.96068,3e-05,5.67635]
[1776597174341,45.59,75392.85,0.0,-0.96041,3e-05,5.70881]
[1776597179374,45.59,75396.94,0.0,-0.96032,3e-05,5.72032]
[1776597183401,45.58,75389.71,0.0,-0.96054,3e-05,5.69388]
[1776597186422,45.58,75384.23,0.0,-0.9607,3e-05,5.67408]
[1776597191457,45.57,75382.55,0.0,-0.96077,3e-05,5.6662]
[1776597194478,45.57,75391.69,0.0,-0.96052,3e-05,5.69552]
[1776597195486,45.57,75394.93,0.0,-0.96044,3e-05,5.70592]
[1776597200521,45.56,75396.29,0.0,-0.96042,3e-05,5.70798]
[1776597205555,45.55,75396.54,0.0,-0.96043,3e-05,5.70634]
[1776597210605,45.55,75397.55,0.0,-0.96043,3e-05,5.70729]
[1776597213611,45.54,75392.55,0.0,-0.9606,3e-05,5.68614]
[1776597215089,45.54,75387.09,0.0,-0.96075,3e-05,5.66735]
[1776597219653,45.54,75384.74,0.0,-0.96084,3e-05,5.65733]
[1776597225160,45.53,75393.9,0.0,-0.9606,3e-05,5.68593]
[1776597226704,45.53,75393.9,0.0,-0.96061,3e-05,5.68499]
[1776597231737,45.52,75396.38,0.0,-0.96056,3e-05,5.69099]
[1776597236772,45.52,75396.21,0.0,-0.96058,3e-05,5.68806]
[1776597241807,45.51,75394.38,0.0,-0.96066,3e-05,5.67957]
[1776597246842,45.51,75393.19,0.0,-0.96071,3e-05,5.67325]
[1776597251877,45.5,75391.57,0.0,-0.96077,3e-05,5.66553]
[1776597256912,45.49,75390.78,0.0,-0.96081,3e-05,5.66062]
[1776597259935,45.49,75397.24,0.0,-0.96065,3e-05,5.68095]
[1776597260940,45.49,75405.92,0.0,-0.96041,3e-05,5.7097]
[1776597261948,45.49,75407.15,0.0,-0.96038,3e-05,5.71332]
[1776597266985,45.48,75408.52,0.0,-0.96036,3e-05,5.71529]
[1776597269000,45.48,75414.96,0.0,-0.96019,3e-05,5.736]
[1776597270011,45.48,75423.04,0.0,-0.95996,3e-05,5.76329]
[1776597271014,45.48,75424.37,0.0,-0.95994,3e-05,5.76478]
[1776597274038,45.48,75433.33,0.0,-0.95969,3e-05,5.7944]
[1776597275512,45.48,75440.35,0.0,-0.9595,3e-05,5.81802]
[1776597280080,45.47,75445.82,0.0,-0.95935,3e-05,5.83597]
[1776597284110,45.47,75453.26,0.0,-0.95914,3e-05,5.8607]
[1776597290151,45.47,75456.51,0.0,-0.95906,3e-05,5.87053]
[1776597293174,45.47,75455.84,0.0,-0.95908,3e-05,5.86757]
[1776597294178,45.47,75450.98,0.0,-0.95922,3e-05,5.85066]
[1776597295651,45.47,75452.25,0.0,-0.95919,3e-05,5.85465]
[1776597299221,45.46,75457.5,0.0,-0.95904,3e-05,5.87211]
[1776597302245,45.46,75455.14,0.0,-0.95912,3e-05,5.86331]
[1776597303245,45.46,75453.4,0.0,-0.95917,3e-05,5.85713]
[1776597310292,45.46,75454.79,0.0,-0.95914,3e-05,5.86051]
[1776597315327,45.46,75454.3,0.0,-0.95916,3e-05,5.85787]
[1776597317341,45.45,75476.11,0.0,-0.95853,3e-05,5.93272]
[1776597318348,45.45,75474.36,0.0,-0.95859,3e-05,5.92636]
[1776597320364,45.45,75480.0,0.0,-0.95843,3e-05,5.9453]
[1776597321373,45.45,75490.91,0.0,-0.95811,3e-05,5.9829]
[1776597322376,45.45,75496.23,0.0,-0.95796,3e-05,6.00106]
[1776597323383,45.45,75496.8,0.0,-0.95794,3e-05,6.00264]
[1776597326405,45.45,75503.54,0.0,-0.95776,3e-05,6.02493]
[1776597330437,45.44,75510.04,0.0,-0.95758,3e-05,6.04587]
[1776597332452,45.44,75515.29,0.0,-0.95745,3e-05,6.06035]
[1776597335473,45.44,75525.24,0.0,-0.95717,3e-05,6.09383]
[1776597336483,45.43,75524.96,0.0,-0.95718,3e-05,6.09228]
[1776597341515,45.43,75530.23,0.0,-0.95705,3e-05,6.10758]
[1776597346551,45.42,75528.83,0.0,-0.95712,3e-05,6.09982]
[1776597348565,45.42,75534.29,0.0,-0.95696,3e-05,6.11796]
[1776597353599,45.41,75532.17,0.0,-0.95705,3e-05,6.10764]
[1776597358634,45.4,75532.96,0.0,-0.95705,3e-05,6.10767]
[1776597361667,45.4,75540.2,0.0,-0.95685,3e-05,6.1316]
[1776597362662,45.4,75533.36,0.0,-0.95706,3e-05,6.1068]
[1776597363669,45.4,75530.8,0.0,-0.95714,3e-05,6.09721]
[1776597367697,45.39,75537.02,0.0,-0.95697,3e-05,6.11705]
[1776597368704,45.39,75536.49,0.0,-0.95699,3e-05,6.1146]
[1776597370721,45.39,75524.97,0.0,-0.95735,3e-05,6.07284]
[1776597371725,45.39,75525.41,0.0,-0.95734,3e-05,6.07389]
[1776597374746,45.38,75518.85,0.0,-0.95755,3e-05,6.04934]
[1776597375753,45.38,75518.55,0.0,-0.95756,3e-05,6.04784]
[1776597377766,45.38,75513.28,0.0,-0.95773,3e-05,6.02848]
[1776597379781,45.38,75509.94,0.0,-0.95783,3e-05,6.01601]
[1776597384818,45.37,75513.84,0.0,-0.95773,3e-05,6.02776]
[1776597390859,45.37,75516.99,0.0,-0.95766,3e-05,6.03651]
[1776597391867,45.37,75523.72,0.0,-0.95748,3e-05,6.05682]
[1776597393352,45.36,75527.75,0.0,-0.95736,3e-05,6.07059]
[1776597395904,45.36,75546.34,0.0,-0.95682,3e-05,6.13502]
[1776597396912,45.36,75550.75,0.0,-0.95669,3e-05,6.15015]
[1776597401946,45.35,75551.09,0.0,-0.9567,3e-05,6.14861]
[1776597404967,45.35,75557.0,0.0,-0.95654,3e-05,6.16792]
[1776597405973,45.35,75553.21,0.0,-0.95666,3e-05,6.15381]
[1776597411021,45.34,75557.03,0.0,-0.95657,3e-05,6.16432]
[1776597412015,45.34,75565.98,0.0,-0.9563,3e-05,6.19561]
[1776597413492,45.34,75572.09,0.0,-0.95612,3e-05,6.21678]
[1776597415038,45.33,75575.34,0.0,-0.95603,3e-05,6.22701]
[1776597420078,45.32,75574.5,0.0,-0.95609,3e-05,6.22038]
[1776597422086,45.32,75568.25,0.0,-0.95629,3e-05,6.19657]
[1776597423562,45.32,75567.09,0.0,-0.95634,3e-05,6.19175]
[1776597429136,45.31,75570.46,0.0,-0.95627,3e-05,6.19971]
[1776597431149,45.31,75563.92,0.0,-0.95648,3e-05,6.17504]
[1776597436184,45.3,75561.5,0.0,-0.95658,3e-05,6.1633]
[1776597442227,45.29,75561.8,0.0,-0.9566,3e-05,6.16069]
[1776597447261,45.28,75563.04,0.0,-0.95659,3e-05,6.16203]
[1776597452296,45.27,75563.39,0.0,-0.95663,3e-05,6.15726]
[1776597457332,45.27,75564.39,0.0,-0.95662,3e-05,6.1578]
[1776597460352,45.26,75575.34,0.0,-0.95631,3e-05,6.19506]
[1776597461364,45.26,75576.82,0.0,-0.95627,3e-05,6.19969]
[1776597463843,45.26,75570.68,0.0,-0.95647,3e-05,6.17574]
[1776597468421,45.25,75578.75,0.0,-0.95625,3e-05,6.20201]
[1776597470427,45.25,75586.99,0.0,-0.95601,3e-05,6.23017]
[1776597471435,45.24,75587.15,0.0,-0.95601,3e-05,6.23]
[1776597477477,45.23,75585.03,0.0,-0.95611,3e-05,6.21804]
[1776597482517,45.22,75573.21,0.0,-0.9565,3e-05,6.17221]
[1776597483522,45.22,75568.6,0.0,-0.95665,3e-05,6.15513]
[1776597484528,45.22,75563.46,0.0,-0.95681,3e-05,6.13623]
[1776597485536,45.22,75563.63,0.0,-0.95681,3e-05,6.13627]
[1776597490570,45.21,75568.78,0.0,-0.95668,3e-05,6.15178]
[1776597495609,45.21,75570.1,0.0,-0.95666,3e-05,6.1536]
[1776597496613,45.21,75577.63,0.0,-0.95644,3e-05,6.17992]
[1776597497622,45.2,75581.07,0.0,-0.95634,3e-05,6.19161]
[1776597500646,45.2,75573.72,0.0,-0.95658,3e-05,6.16342]
[1776597501654,45.2,75573.0,0.0,-0.95661,3e-05,6.16025]
[1776597506691,45.19,75576.04,0.0,-0.95655,3e-05,6.16753]
[1776597511730,45.18,75569.15,0.0,-0.9568,3e-05,6.1369]
[1776597513740,45.18,75556.12,0.0,-0.95721,3e-05,6.08952]
[1776597515751,45.18,75547.02,0.0,-0.95749,3e-05,6.0564]
[1776597516758,45.18,75539.41,0.0,-0.95772,3e-05,6.02916]
[1776597519781,45.17,75530.59,0.0,-0.95799,3e-05,5.99703]
[1776597521795,45.17,75528.37,0.0,-0.95806,3e-05,5.98858]
[1776597526832,45.17,75529.25,0.0,-0.95805,3e-05,5.9901]
[1776597532871,45.16,75530.98,0.0,-0.95801,3e-05,5.99436]
[1776597537908,45.16,75528.46,0.0,-0.9581,3e-05,5.98407]
[1776597541937,45.16,75521.39,0.0,-0.95832,3e-05,5.95825]
[1776597542942,45.16,75524.03,0.0,-0.95824,3e-05,5.96725]
[1776597545963,45.15,75518.35,0.0,-0.95842,3e-05,5.94673]
[1776597550997,45.15,75517.65,0.0,-0.95845,3e-05,5.94327]
[1776597555025,45.15,75516.76,0.0,-0.95848,3e-05,5.93929]
[1776597558046,45.15,75511.49,0.0,-0.95864,3e-05,5.92029]
[1776597563082,45.15,75509.11,0.0,-0.95872,3e-05,5.91101]
[1776597570131,45.14,75507.9,0.0,-0.95877,3e-05,5.90537]
[1776597573152,45.14,75502.79,0.0,-0.95894,3e-05,5.88407]
[1776597578188,45.14,75500.31,0.0,-0.95902,3e-05,5.87442]
[1776597579201,45.14,75494.63,0.0,-0.95919,3e-05,5.85455]
[1776597580203,45.14,75490.02,0.0,-0.95932,3e-05,5.83845]
[1776597582216,45.14,75488.42,0.0,-0.95937,3e-05,5.83262]
[1776597587254,45.13,75485.27,0.0,-0.95947,3e-05,5.821]
[1776597589267,45.13,75483.23,0.0,-0.95953,3e-05,5.81372]
[1776597590274,45.13,75478.16,0.0,-0.95968,3e-05,5.79617]
[1776597591280,45.13,75468.35,0.0,-0.95996,3e-05,5.76245]
[1776597592292,45.13,75462.27,0.0,-0.96013,3e-05,5.74163]
[1776597593294,45.13,75461.22,0.0,-0.96016,3e-05,5.73804]
[1776597596316,45.13,75454.82,0.0,-0.96035,3e-05,5.71628]
[1776597599347,45.13,75450.7,0.0,-0.96046,3e-05,5.7024]
[1776597601355,45.13,75455.72,0.0,-0.96032,3e-05,5.7196]
[1776597606391,45.13,75456.03,0.0,-0.96031,3e-05,5.72087]
[1776597612433,45.14,75453.79,0.0,-0.96037,3e-05,5.71363]
[1776597616464,45.13,75430.19,0.0,-0.96104,3e-05,5.63333]
[1776597617472,45.13,75417.73,0.0,-0.96138,3e-05,5.59146]
[1776597618478,45.13,75417.48,0.0,-0.96139,3e-05,5.59044]
[1776597623531,45.13,75410.99,0.0,-0.96158,3e-05,5.56787]
[1776597624983,45.13,75403.1,0.0,-0.9618,3e-05,5.54129]
[1776597630584,45.13,75405.31,0.0,-0.96174,3e-05,5.5481]
[1776597633602,45.13,75410.62,0.0,-0.96162,3e-05,5.5626]
[1776597638636,45.13,75410.95,0.0,-0.96162,3e-05,5.56295]
[1776597640658,45.13,75420.36,0.0,-0.96136,3e-05,5.59415]
[1776597641659,45.13,75427.65,0.0,-0.96116,3e-05,5.61843]
[1776597642664,45.12,75429.15,0.0,-0.96112,3e-05,5.62324]
[1776597644680,45.12,75439.06,0.0,-0.96084,3e-05,5.65616]
[1776597645687,45.12,75447.05,0.0,-0.96062,3e-05,5.68291]
[1776597646693,45.12,75452.42,0.0,-0.96047,3e-05,5.70081]
[1776597647702,45.12,75453.15,0.0,-0.96045,3e-05,5.70338]
[1776597650729,45.12,75458.79,0.0,-0.96029,3e-05,5.72194]
[1776597654753,45.12,75445.37,0.0,-0.96068,3e-05,5.67577]
[1776597655760,45.12,75445.43,0.0,-0.96068,3e-05,5.67567]
[1776597660794,45.11,75449.08,0.0,-0.96059,3e-05,5.68652]
[1776597665829,45.11,75452.47,0.0,-0.96051,3e-05,5.69651]
[1776597670866,45.11,75453.86,0.0,-0.96048,3e-05,5.69974]
[1776597672883,45.11,75459.81,0.0,-0.96032,3e-05,5.7194]
[1776597673898,45.1,75464.16,0.0,-0.9602,3e-05,5.73356]
[1776597676946,45.1,75475.71,0.0,-0.95987,3e-05,5.77285]
[1776597678937,45.1,75475.02,0.0,-0.9599,3e-05,5.76927]
[1776597683971,45.1,75470.67,0.0,-0.96004,3e-05,5.7524]
[1776597684978,45.09,75464.98,0.0,-0.96021,3e-05,5.73262]
[1776597690013,45.09,75463.94,0.0,-0.96025,3e-05,5.72736]
[1776597694042,45.09,75455.79,0.0,-0.96051,3e-05,5.69543]
[1776597699077,45.08,75459.64,0.0,-0.96042,3e-05,5.7071]
[1776597702098,45.08,75453.01,0.0,-0.96061,3e-05,5.68373]
[1776597706126,45.08,75460.28,0.0,-0.96041,3e-05,5.70732]
[1776597711161,45.07,75457.39,0.0,-0.96051,3e-05,5.69606]
[1776597716197,45.07,75458.25,0.0,-0.9605,3e-05,5.69762]
[1776597721231,45.07,75457.62,0.0,-0.96053,3e-05,5.69414]
[1776597727273,45.06,75457.45,0.0,-0.96054,3e-05,5.69204]
[1776597732309,45.06,75458.1,0.0,-0.96054,3e-05,5.693]
[1776597738357,45.06,75457.9,0.0,-0.96055,3e-05,5.69084]
[1776597742379,45.05,75470.93,0.0,-0.96019,3e-05,5.73421]
[1776597743386,45.05,75476.08,0.0,-0.96005,3e-05,5.75151]
[1776597744392,45.05,75470.83,0.0,-0.9602,3e-05,5.73322]
[1776597745841,45.05,75466.01,0.0,-0.96034,3e-05,5.71647]
[1776597747413,45.05,75457.67,0.0,-0.96058,3e-05,5.68751]
[1776597748421,45.05,75453.3,0.0,-0.96071,3e-05,5.67245]
[1776597750434,45.05,75453.24,0.0,-0.96071,3e-05,5.67183]
[1776597753456,45.05,75443.3,0.0,-0.96102,3e-05,5.63473]
[1776597754463,45.05,75439.6,0.0,-0.96112,3e-05,5.62208]
[1776597757483,45.05,75435.74,0.0,-0.96123,3e-05,5.60865]
[1776597758490,45.05,75428.36,0.0,-0.96144,3e-05,5.58372]
[1776597759500,45.05,75421.15,0.0,-0.96164,3e-05,5.55947]
[1776597760504,45.05,75418.28,0.0,-0.96172,3e-05,5.54981]
[1776597765984,45.04,75416.03,0.0,-0.96178,3e-05,5.54201]
[1776597770577,45.04,75410.2,0.0,-0.96195,3e-05,5.52239]
[1776597773596,45.04,75401.62,0.0,-0.96218,3e-05,5.49378]
[1776597776062,45.04,75399.83,0.0,-0.96223,3e-05,5.48788]
[1776597781655,45.04,75396.39,0.0,-0.96233,3e-05,5.47652]
[1776597786690,45.04,75394.18,0.0,-0.96238,3e-05,5.46932]
[1776597792733,45.04,75397.74,0.0,-0.96229,3e-05,5.48117]
[1776597794753,45.04,75403.12,0.0,-0.96214,3e-05,5.49901]
[1776597799785,45.04,75396.23,0.0,-0.96233,3e-05,5.47599]
[1776597804820,45.04,75400.32,0.0,-0.96222,3e-05,5.48941]
[1776597809855,45.04,75399.18,0.0,-0.96225,3e-05,5.4854]
[1776597814890,45.04,75395.7,0.0,-0.96237,3e-05,5.47091]
[1776597815901,45.04,75403.39,0.0,-0.96216,3e-05,5.49633]
[1776597820938,45.04,75408.35,0.0,-0.96202,3e-05,5.51243]
[1776597825975,45.04,75414.63,0.0,-0.96186,3e-05,5.53288]
[1776597831007,45.04,75415.67,0.0,-0.96183,3e-05,5.53567]
[1776597833023,45.04,75423.06,0.0,-0.96163,3e-05,5.56005]
[1776597835039,45.04,75430.0,0.0,-0.96144,3e-05,5.58292]
[1776597840073,45.03,75431.17,0.0,-0.96142,3e-05,5.58589]
[1776597842107,45.03,75425.15,0.0,-0.96159,3e-05,5.56536]
[1776597844100,45.03,75431.51,0.0,-0.96141,3e-05,5.58636]
[1776597850142,45.03,75434.93,0.0,-0.96133,3e-05,5.59677]
[1776597855177,45.03,75433.5,0.0,-0.96137,3e-05,5.59117]
[1776597860214,45.03,75437.58,0.0,-0.96127,3e-05,5.6041]
[1776597864241,45.02,75447.7,0.0,-0.96099,3e-05,5.63754]
[1776597869277,45.02,75447.55,0.0,-0.961,3e-05,5.63606]
[1776597876325,45.02,75448.96,0.0,-0.96099,3e-05,5.63668]
[1776597881359,45.02,75449.77,0.0,-0.96098,3e-05,5.63854]
[1776597886395,45.01,75446.43,0.0,-0.96108,3e-05,5.62645]
[1776597893884,45.01,75443.37,0.0,-0.96117,3e-05,5.61519]
[1776597899492,45.01,75444.84,0.0,-0.96114,3e-05,5.61938]
[1776597904527,45.01,75442.83,0.0,-0.9612,3e-05,5.61199]
[1776597909562,45.01,75439.31,0.0,-0.9613,3e-05,5.59956]
[1776597914025,45.01,75446.83,0.0,-0.96109,3e-05,5.62445]
[1776597914597,45.01,75446.83,0.0,-0.96109,3e-05,5.62429]
[1776597919632,45.0,75444.11,0.0,-0.96118,3e-05,5.61434]
[1776597924667,45.0,75442.32,0.0,-0.96123,3e-05,5.60755]
[1776597930709,45.0,75440.79,0.0,-0.96128,3e-05,5.60146]
[1776597935744,45.0,75440.91,0.0,-0.96131,3e-05,5.59823]
[1776597940780,45.0,75440.57,0.0,-0.96132,3e-05,5.59626]
[1776597945815,44.99,75440.09,0.0,-0.96134,3e-05,5.59385]
[1776597949841,44.99,75449.12,0.0,-0.9611,3e-05,5.6236]
[1776597951857,44.99,75451.17,0.0,-0.96104,3e-05,5.63009]
[1776597955885,44.99,75460.72,0.0,-0.96078,3e-05,5.66149]
[1776597956891,44.99,75462.35,0.0,-0.96074,3e-05,5.66674]
[1776597961927,44.98,75458.21,0.0,-0.96087,3e-05,5.65123]
[1776597964376,44.98,75448.53,0.0,-0.96115,3e-05,5.61761]
[1776597969984,44.97,75445.91,0.0,-0.96125,3e-05,5.60516]
[1776597973004,44.97,75439.88,0.0,-0.96143,3e-05,5.58415]
[1776597978040,44.97,75426.11,0.0,-0.96183,3e-05,5.53569]
[1776597979048,44.96,75422.31,0.0,-0.96194,3e-05,5.52222]
[1776597981076,44.96,75421.51,0.0,-0.96198,3e-05,5.51729]
[1776597986105,44.95,75418.29,0.0,-0.9621,3e-05,5.50288]
[1776597991141,44.94,75413.84,0.0,-0.96227,3e-05,5.48173]
[1776597994161,44.93,75410.47,0.0,-0.96238,3e-05,5.46852]
[1776597999198,44.93,75404.26,0.0,-0.96257,3e-05,5.4448]
[1776598001211,44.92,75399.47,0.0,-0.96271,3e-05,5.42779]
[1776598005238,44.92,75396.09,0.0,-0.96283,3e-05,5.41444]
[1776598007253,44.91,75406.26,0.0,-0.96256,3e-05,5.44693]
[1776598009267,44.91,75412.42,0.0,-0.9624,3e-05,5.46615]
[1776598014301,44.9,75413.48,0.0,-0.9624,3e-05,5.46672]
[1776598015309,44.9,75408.37,0.0,-0.96254,3e-05,5.44923]
[1776598020345,44.9,75409.12,0.0,-0.96254,3e-05,5.44908]
[1776598025379,44.89,75404.49,0.0,-0.96269,3e-05,5.43123]
[1776598030417,44.88,75401.82,0.0,-0.96278,3e-05,5.42007]
[1776598035450,44.88,75403.87,0.0,-0.96274,3e-05,5.42456]
[1776598040486,44.87,75406.92,0.0,-0.9627,3e-05,5.43041]
[1776598043515,44.86,75417.52,0.0,-0.96243,3e-05,5.46317]
[1776598044936,44.86,75432.94,0.0,-0.96201,3e-05,5.51406]
[1776598045520,44.85,75432.94,0.0,-0.96205,3e-05,5.50856]
[1776598046530,44.83,75439.86,0.0,-0.96191,3e-05,5.52591]
[1776598047544,44.83,75444.9,0.0,-0.96178,3e-05,5.5422]
[1776598049550,44.83,75448.58,0.0,-0.96169,3e-05,5.55329]
[1776598055010,44.82,75445.12,0.0,-0.96183,3e-05,5.53567]
[1776598060629,44.81,75441.29,0.0,-0.96196,3e-05,5.51915]
[1776598065083,44.8,75435.52,0.0,-0.96214,3e-05,5.49743]
[1776598070697,44.79,75432.95,0.0,-0.96225,3e-05,5.48534]
[1776598075153,44.79,75425.9,0.0,-0.96246,3e-05,5.45952]
[1776598076744,44.79,75420.05,0.0,-0.96263,3e-05,5.43898]
[1776598077750,44.78,75416.55,0.0,-0.96273,3e-05,5.42687]
[1776598082784,44.75,75418.98,0.0,-0.96279,3e-05,5.41977]
[1776598087820,44.71,75421.07,0.0,-0.96286,3e-05,5.41196]
[1776598091850,44.7,75426.3,0.0,-0.96273,3e-05,5.42749]
[1776598092855,44.7,75429.58,0.0,-0.96264,3e-05,5.4379]
[1776598097890,44.7,75426.71,0.0,-0.96274,3e-05,5.42595]
[1776598102925,44.69,75425.26,0.0,-0.9628,3e-05,5.4188]
[1776598111988,44.68,75423.0,0.0,-0.96291,3e-05,5.40442]
[1776598117024,44.67,75423.82,0.0,-0.96291,3e-05,5.40493]
[1776598119037,44.67,75413.39,0.0,-0.9632,3e-05,5.36962]
[1776598120045,44.67,75411.76,0.0,-0.96325,3e-05,5.36387]
[1776598125503,44.66,75413.02,0.0,-0.96324,3e-05,5.36537]
[1776598131122,44.66,75414.21,0.0,-0.96323,3e-05,5.36656]
[1776598136157,44.65,75415.81,0.0,-0.96321,3e-05,5.36814]
[1776598138171,44.64,75424.3,0.0,-0.963,3e-05,5.39449]
[1776598139182,44.64,75424.88,0.0,-0.96299,3e-05,5.39553]
[1776598146231,44.63,75426.54,0.0,-0.96297,3e-05,5.39811]
[1776598155715,44.62,75426.19,0.0,-0.96304,3e-05,5.39019]
[1776598162339,44.6,75425.36,0.0,-0.96311,3e-05,5.38154]
[1776598169388,44.59,75424.92,0.0,-0.96317,3e-05,5.37431]
[1776598174427,44.58,75423.46,0.0,-0.96326,3e-05,5.36263]
[1776598185927,44.56,75422.91,0.0,-0.96335,3e-05,5.35205]
[1776598191548,44.54,75423.24,0.0,-0.96338,3e-05,5.34845]
[1776598196583,44.53,75423.08,0.0,-0.96342,3e-05,5.34404]
[1776598201617,44.52,75417.95,0.0,-0.96358,3e-05,5.32337]
[1776598207661,44.51,75419.12,0.0,-0.96359,3e-05,5.32281]
[1776598212694,44.5,75419.43,0.0,-0.96361,3e-05,5.3202]
[1776598217730,44.49,75419.32,0.0,-0.96364,3e-05,5.3163]
[1776598222765,44.49,75418.91,0.0,-0.96369,3e-05,5.31144]
[1776598227801,44.48,75419.6,0.0,-0.9637,3e-05,5.31025]
[1776598231831,44.47,75424.89,0.0,-0.96359,3e-05,5.32211]
[1776598236280,44.46,75438.99,0.0,-0.96323,3e-05,5.36649]
[1776598237872,44.46,75439.12,0.0,-0.96325,3e-05,5.36469]
[1776598239884,44.45,75444.57,0.0,-0.96311,3e-05,5.38116]
[1776598240891,44.45,75444.93,0.0,-0.96311,3e-05,5.38152]
[1776598246356,44.44,75435.88,0.0,-0.9634,3e-05,5.3466]
[1776598248947,44.44,75425.3,0.0,-0.96369,3e-05,5.31015]
[1776598249955,44.43,75425.11,0.0,-0.96371,3e-05,5.30877]
[1776598250966,44.43,75417.38,0.0,-0.96392,3e-05,5.28266]
[1776598253981,44.43,75417.18,0.0,-0.96394,3e-05,5.27991]
[1776598259018,44.42,75418.16,0.0,-0.96394,3e-05,5.27969]
[1776598264062,44.41,75417.8,0.0,-0.96398,3e-05,5.2752]
[1776598269089,44.4,75422.92,0.0,-0.96387,3e-05,5.28875]
[1776598272110,44.4,75425.87,0.0,-0.96381,3e-05,5.29644]
[1776598275130,44.39,75434.39,0.0,-0.9636,3e-05,5.32242]
[1776598276570,44.39,75437.41,0.0,-0.96353,3e-05,5.33092]
[1776598278152,44.39,75442.42,0.0,-0.9634,3e-05,5.34672]
[1776598279160,44.38,75442.18,0.0,-0.96341,3e-05,5.34515]
[1776598284203,44.37,75435.17,0.0,-0.96363,3e-05,5.31812]
[1776598286643,44.37,75431.15,0.0,-0.96376,3e-05,5.30261]
[1776598292251,44.36,75431.43,0.0,-0.96381,3e-05,5.29633]
[1776598296714,44.35,75435.96,0.0,-0.96371,3e-05,5.30819]
[1776598302321,44.34,75437.29,0.0,-0.96371,3e-05,5.3079]
[1776598307357,44.33,75444.81,0.0,-0.96354,3e-05,5.32874]
[1776598309371,44.33,75450.83,0.0,-0.96338,3e-05,5.34832]
[1776598312392,44.32,75456.65,0.0,-0.96324,3e-05,5.36554]
[1776598317427,44.31,75456.97,0.0,-0.96326,3e-05,5.36426]
[1776598322460,44.31,75458.06,0.0,-0.96326,3e-05,5.36404]
[1776598324475,44.3,75463.25,0.0,-0.96312,3e-05,5.38051]
[1776598329510,44.3,75468.02,0.0,-0.96301,3e-05,5.39445]
[1776598334545,44.29,75472.04,0.0,-0.96291,3e-05,5.40589]
[1776598338573,44.29,75481.42,0.0,-0.96267,3e-05,5.43568]
[1776598339580,44.29,75488.97,0.0,-0.96247,3e-05,5.46056]
[1776598343608,44.26,75494.24,0.0,-0.9624,3e-05,5.46819]
[1776598348642,44.21,75491.71,0.0,-0.96265,3e-05,5.43868]
[1776598350657,44.2,75497.87,0.0,-0.96252,3e-05,5.45491]
[1776598355692,44.2,75501.0,0.0,-0.96244,3e-05,5.46349]
[1776598360726,44.2,75498.03,0.0,-0.96252,3e-05,5.45437]
[1776598365762,44.21,75493.98,0.0,-0.96262,3e-05,5.44168]
[1776598370800,44.21,75494.5,0.0,-0.9626,3e-05,5.44442]
[1776598374826,44.21,75500.99,0.0,-0.96241,3e-05,5.46697]
[1776598379861,44.21,75501.54,0.0,-0.96239,3e-05,5.46964]
[1776598386909,44.22,75497.82,0.0,-0.96248,3e-05,5.45825]
[1776598388923,44.22,75492.48,0.0,-0.96263,3e-05,5.44067]
[1776598393961,44.22,75494.48,0.0,-0.96257,3e-05,5.44835]
[1776598398993,44.22,75491.73,0.0,-0.96263,3e-05,5.44008]
[1776598403462,44.22,75482.56,0.0,-0.96288,3e-05,5.4104]
[1776598406043,44.22,75476.32,0.0,-0.96304,3e-05,5.39009]
[1776598408057,44.22,75477.56,0.0,-0.96301,3e-05,5.39379]
[1776598413532,44.23,75482.7,0.0,-0.96289,3e-05,5.40882]
[1776598416116,44.23,75487.71,0.0,-0.96274,3e-05,5.42613]
[1776598418131,44.23,75472.57,0.0,-0.96316,3e-05,5.37494]
[1776598419139,44.22,75468.39,0.0,-0.96328,3e-05,5.36027]
[1776598424175,44.21,75472.77,0.0,-0.9632,3e-05,5.3711]
[1776598425182,44.21,75473.34,0.0,-0.96319,3e-05,5.37222]
[1776598430220,44.2,75472.1,0.0,-0.96325,3e-05,5.36416]
[1776598435255,44.19,75472.01,0.0,-0.96329,3e-05,5.35988]
[1776598440289,44.18,75473.01,0.0,-0.9633,3e-05,5.3592]
[1776598445323,44.17,75461.28,0.0,-0.96365,3e-05,5.31632]
[1776598446330,44.17,75458.53,0.0,-0.96373,3e-05,5.30649]
[1776598451364,44.16,75458.14,0.0,-0.96377,3e-05,5.3009]
[1776598456400,44.15,75457.27,0.0,-0.96382,3e-05,5.29519]
[1776598459420,44.15,75452.25,0.0,-0.96398,3e-05,5.27585]
[1776598464459,44.14,75452.09,0.0,-0.96401,3e-05,5.27196]
[1776598469493,44.13,75453.39,0.0,-0.96401,3e-05,5.2729]
[1776598475533,44.12,75451.3,0.0,-0.96411,3e-05,5.2593]
[1776598480569,44.11,75449.33,0.0,-0.96419,3e-05,5.24962]
[1776598490638,44.09,75449.58,0.0,-0.96424,3e-05,5.24416]
[1776598495673,44.09,75452.13,0.0,-0.9642,3e-05,5.24935]
[1776598503729,44.07,75452.53,0.0,-0.96423,3e-05,5.24558]
[1776598509771,44.06,75452.17,0.0,-0.96427,3e-05,5.24057]
[1776598514808,44.06,75445.7,0.0,-0.96447,3e-05,5.21622]
[1776598519842,44.05,75450.91,0.0,-0.96435,3e-05,5.23028]
[1776598521856,44.04,75457.43,0.0,-0.96419,3e-05,5.25043]
[1776598528905,44.03,75459.19,0.0,-0.96418,3e-05,5.25162]
[1776598531926,44.03,75454.0,0.0,-0.96435,3e-05,5.22989]
[1776598536964,44.02,75452.77,0.0,-0.96441,3e-05,5.22285]
[1776598541995,44.01,75452.38,0.0,-0.96445,3e-05,5.21859]
[1776598547031,44.01,75453.61,0.0,-0.96444,3e-05,5.21967]
[1776598551060,44.0,75460.31,0.0,-0.96428,3e-05,5.23925]
[1776598556094,43.99,75463.69,0.0,-0.96421,3e-05,5.24717]
[1776598561134,43.98,75462.73,0.0,-0.96427,3e-05,5.24086]
[1776598566165,43.98,75463.15,0.0,-0.96428,3e-05,5.23914]
[1776598571202,43.97,75463.08,0.0,-0.96431,3e-05,5.23583]
[1776598574655,43.96,75475.8,0.0,-0.96399,3e-05,5.27526]
[1776598578248,43.96,75471.04,0.0,-0.96413,3e-05,5.25761]
[1776598582277,43.95,75476.64,0.0,-0.964,3e-05,5.27364]
[1776598584733,43.95,75482.85,0.0,-0.96385,3e-05,5.29282]
[1776598590333,43.95,75488.98,0.0,-0.96368,3e-05,5.31254]
[1776598594803,43.94,75495.17,0.0,-0.96354,3e-05,5.32967]
[1776598596378,43.94,75500.8,0.0,-0.96339,3e-05,5.34829]
[1776598597385,43.94,75500.81,0.0,-0.96339,3e-05,5.34814]
[1776598603427,43.94,75501.4,0.0,-0.96338,3e-05,5.34901]
[1776598611483,43.94,75503.61,0.0,-0.96333,3e-05,5.3549]
[1776598618534,43.93,75502.19,0.0,-0.96338,3e-05,5.34876]
[1776598623568,43.93,75501.25,0.0,-0.96342,3e-05,5.34481]
[1776598628603,43.93,75503.56,0.0,-0.96336,3e-05,5.35167]
[1776598633637,43.93,75502.33,0.0,-0.9634,3e-05,5.34677]
[1776598639679,43.92,75500.06,0.0,-0.96347,3e-05,5.33828]
[1776598645157,43.92,75497.87,0.0,-0.96354,3e-05,5.3303]
[1776598650756,43.92,75497.71,0.0,-0.96355,3e-05,5.32904]
[1776598658814,43.92,75496.64,0.0,-0.9636,3e-05,5.32185]
[1776598663848,43.92,75498.61,0.0,-0.96353,3e-05,5.32998]
[1776598668884,43.93,75498.46,0.0,-0.96352,3e-05,5.33153]
[1776598675367,43.93,75498.5,0.0,-0.9635,3e-05,5.33402]
[1776598680967,43.94,75498.21,0.0,-0.96349,3e-05,5.33535]
[1776598686003,43.94,75497.13,0.0,-0.9635,3e-05,5.33353]
[1776598688018,43.95,75490.39,0.0,-0.96368,3e-05,5.31184]
[1776598695066,43.95,75488.16,0.0,-0.96372,3e-05,5.30722]
[1776598700101,43.95,75487.53,0.0,-0.96374,3e-05,5.30453]
[1776598705580,43.95,75489.16,0.0,-0.9637,3e-05,5.30939]
[1776598711178,43.95,75490.35,0.0,-0.96369,3e-05,5.30988]
[1776598713192,43.95,75503.04,0.0,-0.96335,3e-05,5.35186]
[1776598718227,43.94,75503.05,0.0,-0.96336,3e-05,5.35094]
[1776598723262,43.95,75500.55,0.0,-0.96341,3e-05,5.34392]
[1776598725723,43.95,75507.49,0.0,-0.96321,3e-05,5.36817]
[1776598731318,43.95,75505.68,0.0,-0.96325,3e-05,5.36381]
[1776598736354,43.96,75504.01,0.0,-0.96328,3e-05,5.35985]
[1776598741390,43.96,75505.89,0.0,-0.96322,3e-05,5.36772]
[1776598748438,43.97,75503.57,0.0,-0.96326,3e-05,5.36226]
[1776598753473,43.97,75501.15,0.0,-0.96331,3e-05,5.35584]
[1776598758509,43.98,75497.7,0.0,-0.96339,3e-05,5.34603]
[1776598763544,43.98,75497.05,0.0,-0.9634,3e-05,5.34561]
[1776598768586,43.99,75503.39,0.0,-0.96321,3e-05,5.3685]
[1776598773614,43.99,75504.33,0.0,-0.96319,3e-05,5.37036]
[1776598778649,43.99,75503.15,0.0,-0.96321,3e-05,5.3679]
[1776598783685,44.0,75500.71,0.0,-0.96326,3e-05,5.36121]
[1776598788722,44.0,75500.62,0.0,-0.96325,3e-05,5.36265]
[1776598793762,44.0,75498.22,0.0,-0.96331,3e-05,5.35573]
[1776598798796,44.01,75493.53,0.0,-0.96342,3e-05,5.34184]
[1776598803828,44.01,75493.81,0.0,-0.9634,3e-05,5.34429]
[1776598810877,44.02,75494.19,0.0,-0.96337,3e-05,5.34767]
[1776598815911,44.02,75498.37,0.0,-0.96325,3e-05,5.36305]
[1776598820948,44.02,75498.88,0.0,-0.96322,3e-05,5.36611]
[1776598826988,44.03,75499.31,0.0,-0.9632,3e-05,5.36912]
[1776598832024,44.03,75499.35,0.0,-0.9632,3e-05,5.36778]
[1776598839072,44.04,75498.95,0.0,-0.9632,3e-05,5.36831]
[1776598845114,44.04,75499.03,0.0,-0.96318,3e-05,5.37013]
[1776598851158,44.04,75496.04,0.0,-0.96325,3e-05,5.36177]
[1776598856643,44.05,75496.7,0.0,-0.96322,3e-05,5.36534]
[1776598862236,44.05,75499.07,0.0,-0.96314,3e-05,5.37489]
[1776598867270,44.06,75498.36,0.0,-0.96315,3e-05,5.37386]
[1776598872305,44.06,75497.98,0.0,-0.96315,3e-05,5.37398]
[1776598877341,44.06,75499.37,0.0,-0.9631,3e-05,5.38001]
[1776598882378,44.07,75501.98,0.0,-0.96302,3e-05,5.39003]
[1776598885396,44.07,75508.38,0.0,-0.96283,3e-05,5.41215]
[1776598891438,44.07,75506.99,0.0,-0.96288,3e-05,5.40593]
[1776598895466,44.07,75505.03,0.0,-0.96293,3e-05,5.40028]
[1776598901512,44.08,75504.01,0.0,-0.96294,3e-05,5.39834]
[1776598906994,44.08,75504.08,0.0,-0.96293,3e-05,5.4001]
[1776598912589,44.08,75505.22,0.0,-0.96289,3e-05,5.40515]
[1776598917624,44.09,75505.84,0.0,-0.96286,3e-05,5.40849]
[1776598922660,44.09,75505.37,0.0,-0.96286,3e-05,5.40824]
[1776598928701,44.09,75504.9,0.0,-0.96286,3e-05,5.4083]
[1776598933738,44.1,75503.64,0.0,-0.96288,3e-05,5.40547]
[1776598942798,44.1,75502.86,0.0,-0.96288,3e-05,5.40528]
[1776598947833,44.11,75502.09,0.0,-0.96289,3e-05,5.40395]
[1776598952869,44.11,75502.08,0.0,-0.9629,3e-05,5.40254]
[1776598957904,44.11,75502.19,0.0,-0.96291,3e-05,5.40186]
[1776598962939,44.1,75502.56,0.0,-0.96291,3e-05,5.40153]
[1776598972002,44.1,75503.23,0.0,-0.96291,3e-05,5.40106]
[1776598977484,44.09,75501.97,0.0,-0.96296,3e-05,5.39543]
[1776598983081,44.09,75503.3,0.0,-0.96294,3e-05,5.39827]
[1776598988114,44.09,75503.44,0.0,-0.96294,3e-05,5.39739]
[1776598993149,44.08,75512.24,0.0,-0.96271,3e-05,5.42553]
[1776598998184,44.08,75511.89,0.0,-0.96274,3e-05,5.4228]
[1776599004226,44.08,75514.16,0.0,-0.96266,3e-05,5.43245]
[1776599009261,44.09,75516.87,0.0,-0.96257,3e-05,5.44328]
[1776599014296,44.09,75519.43,0.0,-0.9625,3e-05,5.45079]
[1776599019331,44.1,75521.74,0.0,-0.96242,3e-05,5.46029]
[1776599021346,44.1,75532.17,0.0,-0.96212,3e-05,5.4962]
[1776599022352,44.1,75536.56,0.0,-0.962,3e-05,5.51136]
[1776599027387,44.1,75534.32,0.0,-0.96205,3e-05,5.50502]
[1776599032421,44.1,75534.96,0.0,-0.96202,3e-05,5.50835]
[1776599037934,44.11,75534.28,0.0,-0.96203,3e-05,5.50714]
[1776599045515,44.11,75534.28,0.0,-0.96202,3e-05,5.50884]
[1776599046521,44.11,75537.79,0.0,-0.96192,3e-05,5.52094]
[1776599051557,44.11,75541.49,0.0,-0.9618,3e-05,5.53479]
[1776599054578,44.12,75548.45,0.0,-0.9616,3e-05,5.55889]
[1776599059613,44.12,75551.05,0.0,-0.96153,3e-05,5.56823]
[1776599060620,44.12,75562.23,0.0,-0.96121,3e-05,5.60658]
[1776599062634,44.12,75572.36,0.0,-0.96092,3e-05,5.64143]
[1776599068144,44.12,75571.5,0.0,-0.96094,3e-05,5.6383]
[1776599071703,44.12,75562.04,0.0,-0.96123,3e-05,5.60279]
[1776599072710,44.12,75559.77,0.0,-0.9613,3e-05,5.59503]
[1776599078215,44.12,75556.45,0.0,-0.96139,3e-05,5.58388]
[1776599083786,44.12,75553.91,0.0,-0.96146,3e-05,5.57537]
[1776599088822,44.12,75550.99,0.0,-0.96154,3e-05,5.5656]
[1776599093857,44.12,75549.58,0.0,-0.96158,3e-05,5.56099]
[1776599098893,44.12,75548.44,0.0,-0.96161,3e-05,5.5573]
[1776599103928,44.12,75541.8,0.0,-0.9618,3e-05,5.53483]
[1776599104935,44.12,75533.0,0.0,-0.96204,3e-05,5.50497]
[1776599105941,44.12,75532.02,0.0,-0.96207,3e-05,5.50176]
[1776599110976,44.12,75532.33,0.0,-0.96206,3e-05,5.50348]
[1776599113997,44.12,75538.21,0.0,-0.96189,3e-05,5.52385]
[1776599118497,44.12,75543.49,0.0,-0.96174,3e-05,5.5423]
[1776599125076,44.13,75543.32,0.0,-0.96174,3e-05,5.54229]
[1776599130113,44.13,75539.73,0.0,-0.96183,3e-05,5.53054]
[1776599135149,44.13,75543.45,0.0,-0.96174,3e-05,5.54078]
[1776599137163,44.13,75549.67,0.0,-0.96157,3e-05,5.56213]
[1776599139177,44.13,75554.5,0.0,-0.96143,3e-05,5.5787]
[1776599144213,44.13,75553.53,0.0,-0.96146,3e-05,5.57544]
[1776599149247,44.13,75550.74,0.0,-0.96153,3e-05,5.56595]
[1776599153275,44.13,75545.73,0.0,-0.96167,3e-05,5.54894]
[1776599158779,44.13,75543.43,0.0,-0.96174,3e-05,5.54132]
[1776599164358,44.13,75543.85,0.0,-0.96172,3e-05,5.54302]
[1776599169397,44.13,75544.51,0.0,-0.9617,3e-05,5.5455]
[1776599174422,44.13,75546.55,0.0,-0.96164,3e-05,5.55262]
[1776599179457,44.13,75545.57,0.0,-0.96167,3e-05,5.54942]
[1776599184493,44.13,75543.28,0.0,-0.96173,3e-05,5.54183]
[1776599187513,44.13,75548.41,0.0,-0.96159,3e-05,5.55942]
[1776599192548,44.13,75552.13,0.0,-0.9615,3e-05,5.5693]
[1776599195569,44.13,75558.24,0.0,-0.96133,3e-05,5.59019]
[1776599200606,44.13,75556.76,0.0,-0.96137,3e-05,5.5849]
[1776599203626,44.13,75549.85,0.0,-0.96157,3e-05,5.56121]
[1776599204633,44.13,75535.95,0.0,-0.96197,3e-05,5.51327]
[1776599205640,44.13,75528.32,0.0,-0.96218,3e-05,5.48687]
[1776599210676,44.12,75529.39,0.0,-0.96218,3e-05,5.48794]
[1776599215711,44.12,75528.13,0.0,-0.96223,3e-05,5.48172]
[1776599218731,44.12,75534.59,0.0,-0.96204,3e-05,5.50376]
[1776599221752,44.12,75542.25,0.0,-0.96183,3e-05,5.52985]
[1776599222760,44.12,75547.47,0.0,-0.96168,3e-05,5.5476]
[1776599227795,44.12,75549.88,0.0,-0.96162,3e-05,5.55563]
[1776599232829,44.12,75552.01,0.0,-0.96156,3e-05,5.56266]
[1776599237864,44.12,75550.82,0.0,-0.96159,3e-05,5.55839]
[1776599242899,44.12,75553.1,0.0,-0.96153,3e-05,5.566]
[1776599247934,44.11,75553.28,0.0,-0.96153,3e-05,5.56642]
[1776599252969,44.11,75551.67,0.0,-0.96159,3e-05,5.55789]
[1776599259487,44.11,75551.59,0.0,-0.9616,3e-05,5.55741]
[1776599265052,44.11,75548.33,0.0,-0.96169,3e-05,5.54616]
[1776599270088,44.11,75547.93,0.0,-0.9617,3e-05,5.54473]
[1776599274120,44.11,75557.06,0.0,-0.96144,3e-05,5.5759]
[1776599275124,44.11,75561.84,0.0,-0.96131,3e-05,5.59223]
[1776599276131,44.11,75558.69,0.0,-0.9614,3e-05,5.58133]
[1776599281168,44.11,75557.8,0.0,-0.96143,3e-05,5.57792]
[1776599283180,44.11,75550.34,0.0,-0.96164,3e-05,5.5523]
[1776599284191,44.11,75549.79,0.0,-0.96165,3e-05,5.5504]
[1776599289698,44.11,75552.85,0.0,-0.96157,3e-05,5.56078]
[1776599295265,44.11,75558.24,0.0,-0.96142,3e-05,5.57904]
[1776599298286,44.11,75565.67,0.0,-0.96121,3e-05,5.60436]
[1776599299768,44.11,75574.39,0.0,-0.96096,3e-05,5.6343]
[1776599301307,44.11,75576.47,0.0,-0.9609,3e-05,5.64122]
[1776599306343,44.11,75577.61,0.0,-0.96087,3e-05,5.64445]
[1776599311379,44.11,75576.03,0.0,-0.96094,3e-05,5.63534]
[1776599313393,44.11,75569.99,0.0,-0.96112,3e-05,5.61428]
[1776599317421,44.1,75575.08,0.0,-0.96098,3e-05,5.63135]
[1776599322456,44.1,75578.58,0.0,-0.96088,3e-05,5.64263]
[1776599327491,44.1,75579.12,0.0,-0.96087,3e-05,5.64364]
[1776599332525,44.1,75577.98,0.0,-0.96091,3e-05,5.63885]
[1776599337562,44.1,75577.58,0.0,-0.96093,3e-05,5.6366]
[1776599342596,44.09,75578.81,0.0,-0.96091,3e-05,5.63994]
[1776599347632,44.09,75578.38,0.0,-0.96093,3e-05,5.63748]
[1776599354684,44.09,75579.01,0.0,-0.96092,3e-05,5.63825]
[1776599360192,44.09,75578.24,0.0,-0.96095,3e-05,5.63454]
[1776599366765,44.08,75576.07,0.0,-0.96103,3e-05,5.62558]
[1776599371802,44.08,75575.46,0.0,-0.96107,3e-05,5.61956]
[1776599377844,44.08,75574.2,0.0,-0.96112,3e-05,5.61402]
[1776599382879,44.07,75573.71,0.0,-0.96114,3e-05,5.61136]
[1776599388921,44.07,75573.4,0.0,-0.96116,3e-05,5.60914]
[1776599394963,44.07,75572.94,0.0,-0.96118,3e-05,5.60645]
[1776599400472,44.07,75573.03,0.0,-0.96119,3e-05,5.60569]
[1776599407049,44.06,75574.87,0.0,-0.96114,3e-05,5.61092]
[1776599412084,44.06,75574.43,0.0,-0.96116,3e-05,5.60848]
[1776599417120,44.06,75576.5,0.0,-0.96111,3e-05,5.61469]
[1776599422154,44.06,75576.35,0.0,-0.96113,3e-05,5.6132]
[1776599427189,44.05,75575.25,0.0,-0.96117,3e-05,5.60845]
[1776599432226,44.05,75575.54,0.0,-0.96118,3e-05,5.60566]
[1776599437259,44.05,75576.28,0.0,-0.96117,3e-05,5.60726]
[1776599443301,44.05,75577.08,0.0,-0.96116,3e-05,5.60887]
[1776599447330,44.04,75591.11,0.0,-0.96076,3e-05,5.65655]
[1776599448347,44.04,75599.19,0.0,-0.96053,3e-05,5.68432]
[1776599449345,44.04,75600.27,0.0,-0.9605,3e-05,5.68776]
[1776599454381,44.04,75598.52,0.0,-0.96056,3e-05,5.68009]
[1776599459413,44.03,75603.12,0.0,-0.96045,3e-05,5.69428]
[1776599464449,44.03,75606.17,0.0,-0.96037,3e-05,5.70331]
[1776599468482,44.03,75598.99,0.0,-0.96059,3e-05,5.67708]
[1776599469490,44.03,75592.14,0.0,-0.96079,3e-05,5.65308]
[1776599474525,44.02,75593.44,0.0,-0.96076,3e-05,5.65648]
[1776599479558,44.02,75601.18,0.0,-0.96055,3e-05,5.68216]
[1776599482582,44.01,75610.53,0.0,-0.9603,3e-05,5.7122]
[1776599483588,44.01,75619.99,0.0,-0.96003,3e-05,5.74436]
[1776599485605,44.01,75628.19,0.0,-0.95979,3e-05,5.77255]
[1776599489630,44.01,75635.35,0.0,-0.95959,3e-05,5.79654]
[1776599494666,44.0,75636.92,0.0,-0.95958,3e-05,5.79755]
[1776599497686,44.0,75642.31,0.0,-0.95943,3e-05,5.8156]
[1776599499702,44.0,75637.27,0.0,-0.95958,3e-05,5.79719]
[1776599500707,44.0,75632.1,0.0,-0.95974,3e-05,5.77871]
[1776599503728,44.0,75622.05,0.0,-0.96004,3e-05,5.74271]
[1776599506751,44.0,75616.63,0.0,-0.96021,3e-05,5.72251]
[1776599507757,43.99,75607.2,0.0,-0.96049,3e-05,5.68883]
[1776599514805,43.98,75603.12,0.0,-0.96065,3e-05,5.66933]
[1776599518838,43.97,75597.81,0.0,-0.96083,3e-05,5.64789]
[1776599523871,43.96,75599.62,0.0,-0.96081,3e-05,5.65048]
[1776599528907,43.95,75597.34,0.0,-0.96091,3e-05,5.6389]
[1776599533941,43.95,75590.09,0.0,-0.96115,3e-05,5.61035]
[1776599538976,43.93,75586.28,0.0,-0.9613,3e-05,5.59193]
[1776599543006,43.92,75577.34,0.0,-0.96159,3e-05,5.55669]
[1776599545019,43.92,75571.52,0.0,-0.96178,3e-05,5.53462]
[1776599550062,43.9,75571.99,0.0,-0.96181,3e-05,5.53106]
[1776599555095,43.89,75573.74,0.0,-0.96182,3e-05,5.5291]
[1776599560130,43.88,75572.0,0.0,-0.96191,3e-05,5.51819]
[1776599566172,43.86,75571.6,0.0,-0.96197,3e-05,5.511]
[1776599571673,43.85,75572.39,0.0,-0.962,3e-05,5.50801]
[1776599577250,43.84,75572.46,0.0,-0.96204,3e-05,5.50357]
[1776599582285,43.83,75572.72,0.0,-0.96207,3e-05,5.49986]
[1776599588326,43.81,75572.89,0.0,-0.96211,3e-05,5.495]
[1776599593361,43.8,75572.1,0.0,-0.96217,3e-05,5.48784]
[1776599596383,43.8,75581.2,0.0,-0.96193,3e-05,5.51632]
[1776599597390,43.79,75577.46,0.0,-0.96205,3e-05,5.5026]
[1776599604438,43.78,75579.1,0.0,-0.96205,3e-05,5.50186]
[1776599609473,43.77,75578.99,0.0,-0.9621,3e-05,5.49692]
[1776599614513,43.76,75578.45,0.0,-0.96217,3e-05,5.48769]
[1776599617530,43.75,75570.53,0.0,-0.96241,3e-05,5.458]
[1776599619543,43.75,75570.24,0.0,-0.96244,3e-05,5.4553]
[1776599624577,43.73,75570.09,0.0,-0.96248,3e-05,5.45059]
[1776599628606,43.72,75575.25,0.0,-0.96237,3e-05,5.46393]
[1776599630620,43.72,75581.88,0.0,-0.96219,3e-05,5.4848]
[1776599632093,43.72,75600.55,0.0,-0.96167,3e-05,5.54846]
[1776599633643,43.72,75607.3,0.0,-0.96148,3e-05,5.57076]
[1776599636662,43.71,75615.29,0.0,-0.96127,3e-05,5.59682]
[1776599637669,43.71,75622.62,0.0,-0.96106,3e-05,5.62166]
[1776599640690,43.71,75630.88,0.0,-0.96084,3e-05,5.64853]
[1776599642163,43.71,75618.11,0.0,-0.96121,3e-05,5.60348]
[1776599642710,43.7,75618.11,0.0,-0.96122,3e-05,5.60289]
[1776599646735,43.7,75610.57,0.0,-0.96145,3e-05,5.57454]
[1776599651790,43.69,75608.83,0.0,-0.96153,3e-05,5.56535]
[1776599654795,43.69,75619.55,0.0,-0.96123,3e-05,5.60079]
[1776599655797,43.68,75626.3,0.0,-0.96105,3e-05,5.62362]
[1776599656804,43.68,75632.51,0.0,-0.96087,3e-05,5.6446]
[1776599661839,43.68,75639.59,0.0,-0.96069,3e-05,5.66597]
[1776599666873,43.67,75639.29,0.0,-0.96073,3e-05,5.66143]
[1776599670908,43.66,75654.15,0.0,-0.96032,3e-05,5.71063]
[1776599671909,43.66,75662.5,0.0,-0.9601,3e-05,5.73629]
[1776599672917,43.66,75657.47,0.0,-0.96026,3e-05,5.71776]
[1776599677952,43.65,75644.45,0.0,-0.96067,3e-05,5.6682]
[1776599679968,43.64,75636.95,0.0,-0.9609,3e-05,5.64065]
[1776599682987,43.64,75632.13,0.0,-0.96106,3e-05,5.62192]
[1776599686008,43.63,75637.59,0.0,-0.96092,3e-05,5.63901]
[1776599689029,43.63,75645.33,0.0,-0.96071,3e-05,5.66404]
[1776599694064,43.62,75650.51,0.0,-0.96059,3e-05,5.67865]
[1776599699102,43.61,75645.73,0.0,-0.96076,3e-05,5.65844]
[1776599701115,43.61,75640.01,0.0,-0.96093,3e-05,5.63716]
[1776599706152,43.6,75642.43,0.0,-0.96089,3e-05,5.64239]
[1776599711190,43.59,75644.33,0.0,-0.96086,3e-05,5.6457]
[1776599714207,43.59,75636.37,0.0,-0.96111,3e-05,5.61602]
[1776599719242,43.58,75632.14,0.0,-0.96126,3e-05,5.59828]
[1776599722263,43.58,75626.54,0.0,-0.96143,3e-05,5.57709]
[1776599724277,43.57,75621.65,0.0,-0.96158,3e-05,5.55908]
[1776599727298,43.57,75608.38,0.0,-0.96198,3e-05,5.51128]
[1776599728305,43.57,75603.36,0.0,-0.96213,3e-05,5.49309]
[1776599733341,43.56,75601.01,0.0,-0.96225,3e-05,5.47857]
[1776599738374,43.55,75602.16,0.0,-0.96224,3e-05,5.47902]
[1776599743410,43.54,75604.84,0.0,-0.96218,3e-05,5.48628]
[1776599748445,43.54,75605.42,0.0,-0.96219,3e-05,5.4858]
[1776599753480,43.53,75603.81,0.0,-0.96225,3e-05,5.47787]
[1776599757507,43.53,75609.26,0.0,-0.96211,3e-05,5.49506]
[1776599763007,43.52,75612.55,0.0,-0.96204,3e-05,5.50401]
[1776599771606,43.51,75613.83,0.0,-0.96203,3e-05,5.50519]
[1776599776641,43.51,75615.49,0.0,-0.962,3e-05,5.50894]
[1776599777648,43.51,75621.07,0.0,-0.96184,3e-05,5.52779]
[1776599778654,43.51,75624.65,0.0,-0.96174,3e-05,5.53974]
[1776599780671,43.51,75628.66,0.0,-0.96164,3e-05,5.55271]
[1776599785704,43.5,75630.04,0.0,-0.96162,3e-05,5.55513]
[1776599787721,43.5,75635.84,0.0,-0.96146,3e-05,5.57374]
[1776599791749,43.49,75639.29,0.0,-0.9614,3e-05,5.58076]
[1776599796784,43.48,75642.52,0.0,-0.96133,3e-05,5.58926]
[1776599801819,43.48,75644.38,0.0,-0.9613,3e-05,5.59292]
[1776599806853,43.47,75640.16,0.0,-0.96145,3e-05,5.57547]
[1776599813361,43.46,75640.02,0.0,-0.96148,3e-05,5.57181]
[1776599817933,43.46,75645.93,0.0,-0.96133,3e-05,5.58977]
[1776599823431,43.45,75646.47,0.0,-0.96133,3e-05,5.58898]
[1776599829013,43.44,75645.05,0.0,-0.9614,3e-05,5.58094]
[1776599834047,43.44,75646.34,0.0,-0.96139,3e-05,5.58287]
[1776599839082,43.43,75648.52,0.0,-0.96135,3e-05,5.58791]
[1776599845124,43.42,75650.95,0.0,-0.9613,3e-05,5.59325]
[1776599853642,43.41,75651.2,0.0,-0.96135,3e-05,5.58714]
[1776599859222,43.4,75653.53,0.0,-0.96131,3e-05,5.59216]
[1776599864256,43.4,75651.13,0.0,-0.9614,3e-05,5.5813]
[1776599868285,43.39,75645.48,0.0,-0.96158,3e-05,5.55972]
[1776599870299,43.39,75627.98,0.0,-0.96209,3e-05,5.49836]
[1776599871307,43.39,75617.5,0.0,-0.96239,3e-05,5.462]
[1776599876342,43.39,75615.19,0.0,-0.96246,3e-05,5.45261]
[1776599881377,43.38,75609.96,0.0,-0.96262,3e-05,5.43331]
[1776599888426,43.38,75608.38,0.0,-0.96268,3e-05,5.42608]
[1776599894468,43.38,75606.88,0.0,-0.96274,3e-05,5.41938]
[1776599899503,43.37,75607.31,0.0,-0.96274,3e-05,5.41952]
[1776599901517,43.37,75613.96,0.0,-0.96255,3e-05,5.44168]
[1776599906558,43.37,75621.36,0.0,-0.96236,3e-05,5.46546]
[1776599910580,43.36,75627.15,0.0,-0.96221,3e-05,5.48395]
[1776599912597,43.36,75629.36,0.0,-0.96217,3e-05,5.48797]
[1776599915651,43.36,75634.59,0.0,-0.96203,3e-05,5.50482]
[1776599920680,43.35,75633.05,0.0,-0.96209,3e-05,5.49748]
[1776599924138,43.35,75638.6,0.0,-0.96195,3e-05,5.51497]
[1776599929743,43.34,75637.77,0.0,-0.96199,3e-05,5.50995]
[1776599934777,43.34,75633.46,0.0,-0.96213,3e-05,5.49294]
[1776599935785,43.34,75627.43,0.0,-0.9623,3e-05,5.47176]
[1776599936792,43.34,75628.06,0.0,-0.96229,3e-05,5.47356]
[1776599941827,43.33,75625.77,0.0,-0.96237,3e-05,5.46382]
[1776599946862,43.33,75627.24,0.0,-0.96234,3e-05,5.46702]
[1776599951902,43.32,75630.2,0.0,-0.96228,3e-05,5.47495]
[1776599956932,43.32,75634.69,0.0,-0.96217,3e-05,5.48856]
[1776599961967,43.31,75638.4,0.0,-0.96208,3e-05,5.49949]
[1776599967003,43.31,75638.34,0.0,-0.96209,3e-05,5.49747]
[1776599972036,43.3,75639.61,0.0,-0.96209,3e-05,5.49728]
[1776599977072,43.3,75640.78,0.0,-0.96207,3e-05,5.49963]
[1776599982107,43.3,75642.96,0.0,-0.96202,3e-05,5.50545]
[1776599987142,43.29,75646.95,0.0,-0.96192,3e-05,5.51754]
[1776599993184,43.29,75645.97,0.0,-0.96197,3e-05,5.51211]
[1776599998219,43.28,75642.16,0.0,-0.96209,3e-05,5.49727]
[1776600002251,43.28,75645.34,0.0,-0.96201,3e-05,5.50694]
[1776600003254,43.28,75652.26,0.0,-0.96182,3e-05,5.53054]
[1776600008290,43.27,75652.23,0.0,-0.96183,3e-05,5.52846]
[1776600013323,43.27,75647.59,0.0,-0.96198,3e-05,5.51038]
[1776600015339,43.27,75642.48,0.0,-0.96214,3e-05,5.49194]
[1776600020373,43.26,75642.64,0.0,-0.96215,3e-05,5.49063]
[1776600025408,43.26,75639.71,0.0,-0.96225,3e-05,5.47874]
[1776600030445,43.25,75638.13,0.0,-0.96231,3e-05,5.47156]
[1776600035479,43.25,75626.88,0.0,-0.96266,3e-05,5.42842]
[1776600040517,43.25,75612.38,0.0,-0.96308,3e-05,5.37709]
[1776600041522,43.24,75603.69,0.0,-0.96333,3e-05,5.34687]
[1776600044543,43.24,75609.62,0.0,-0.96318,3e-05,5.36554]
[1776600045551,43.24,75615.86,0.0,-0.963,3e-05,5.3866]
[1776600050585,43.24,75618.16,0.0,-0.96295,3e-05,5.39337]
[1776600052599,43.24,75611.92,0.0,-0.96313,3e-05,5.37171]
[1776600055625,43.24,75606.63,0.0,-0.96328,3e-05,5.35325]
[1776600058641,43.23,75612.95,0.0,-0.9631,3e-05,5.37428]
[1776600062671,43.23,75621.86,0.0,-0.96286,3e-05,5.404]
[1776600067703,43.23,75619.26,0.0,-0.96294,3e-05,5.39409]
[1776600072738,43.23,75618.79,0.0,-0.96296,3e-05,5.39158]
[1776600077776,43.23,75618.5,0.0,-0.96298,3e-05,5.38967]
[1776600080798,43.22,75609.52,0.0,-0.96324,3e-05,5.358]
[1776600081804,43.22,75608.43,0.0,-0.96328,3e-05,5.35363]
[1776600086837,43.21,75606.27,0.0,-0.96336,3e-05,5.34357]
[1776600091873,43.21,75605.32,0.0,-0.96343,3e-05,5.33441]
[1776600096907,43.2,75607.34,0.0,-0.96338,3e-05,5.34032]
[1776600105415,43.2,75608.55,0.0,-0.96335,3e-05,5.34372]
[1776600107983,43.2,75614.28,0.0,-0.96319,3e-05,5.36304]
[1776600109998,43.2,75617.5,0.0,-0.96311,3e-05,5.37376]
[1776600112016,43.2,75624.57,0.0,-0.96291,3e-05,5.39761]
[1776600115485,43.2,75625.24,0.0,-0.9629,3e-05,5.39918]
[1776600120068,43.2,75619.23,0.0,-0.96307,3e-05,5.3779]
[1776600121075,43.2,75615.52,0.0,-0.96318,3e-05,5.36509]
[1776600122086,43.2,75614.62,0.0,-0.9632,3e-05,5.36177]
[1776600127121,43.19,75614.72,0.0,-0.96321,3e-05,5.36091]
[1776600129132,43.19,75609.35,0.0,-0.96337,3e-05,5.34142]
[1776600134167,43.19,75613.28,0.0,-0.96328,3e-05,5.35323]
[1776600140209,43.18,75617.86,0.0,-0.96315,3e-05,5.36807]
[1776600144237,43.18,75622.73,0.0,-0.96302,3e-05,5.38411]
[1776600145695,43.18,75636.27,0.0,-0.96264,3e-05,5.43029]
[1776600146251,43.18,75636.27,0.0,-0.96264,3e-05,5.43006]
[1776600151286,43.18,75625.92,0.0,-0.96296,3e-05,5.39058]
[1776600157328,43.18,75625.64,0.0,-0.96298,3e-05,5.38853]
[1776600160352,43.18,75632.65,0.0,-0.96279,3e-05,5.41191]
[1776600161356,43.17,75637.88,0.0,-0.96264,3e-05,5.4296]
[1776600163372,43.17,75646.18,0.0,-0.96241,3e-05,5.4576]
[1776600164377,43.17,75658.49,0.0,-0.96206,3e-05,5.49978]
[1776600169412,43.17,75658.25,0.0,-0.96209,3e-05,5.49701]
[1776600171426,43.17,75664.26,0.0,-0.96192,3e-05,5.51708]
[1776600175454,43.16,75663.46,0.0,-0.96196,3e-05,5.51273]
[1776600177470,43.16,75676.62,0.0,-0.96158,3e-05,5.55776]
[1776600178477,43.16,75682.67,0.0,-0.96141,3e-05,5.57845]
[1776600182504,43.15,75674.67,0.0,-0.96166,3e-05,5.54873]
[1776600183512,43.15,75666.48,0.0,-0.9619,3e-05,5.51985]
[1776600188547,43.15,75666.28,0.0,-0.96192,3e-05,5.51736]
[1776600193581,43.14,75669.52,0.0,-0.96184,3e-05,5.52677]
[1776600198616,43.14,75668.85,0.0,-0.96188,3e-05,5.52268]
[1776600201640,43.14,75664.47,0.0,-0.96201,3e-05,5.50648]
[1776600204660,43.14,75659.3,0.0,-0.96217,3e-05,5.48765]
[1776600205667,43.14,75653.96,0.0,-0.96232,3e-05,5.46892]
[1776600208687,43.13,75648.71,0.0,-0.96248,3e-05,5.45012]
[1776600210702,43.13,75642.0,0.0,-0.96267,3e-05,5.42662]
[1776600213723,43.13,75635.08,0.0,-0.9629,3e-05,5.39851]
[1776600220772,43.12,75633.66,0.0,-0.96298,3e-05,5.38909]
[1776600227822,43.11,75633.76,0.0,-0.96301,3e-05,5.38543]
[1776600233319,43.1,75636.08,0.0,-0.96296,3e-05,5.39106]
[1776600238899,43.09,75628.9,0.0,-0.96319,3e-05,5.36335]
[1776600243933,43.09,75630.57,0.0,-0.96317,3e-05,5.36618]
[1776600244941,43.09,75636.78,0.0,-0.963,3e-05,5.38681]
[1776600245955,43.08,75636.41,0.0,-0.96301,3e-05,5.3849]
[1776600246956,43.08,75645.05,0.0,-0.96277,3e-05,5.41389]
[1776600247963,43.08,75644.24,0.0,-0.9628,3e-05,5.41041]
[1776600253459,43.07,75641.76,0.0,-0.9629,3e-05,5.39821]
[1776600257031,43.07,75633.77,0.0,-0.96315,3e-05,5.36878]
[1776600262066,43.06,75631.26,0.0,-0.96324,3e-05,5.35694]
[1776600267102,43.05,75625.61,0.0,-0.96343,3e-05,5.33491]
[1776600272137,43.04,75623.58,0.0,-0.96353,3e-05,5.32207]
[1776600277171,43.04,75620.48,0.0,-0.96364,3e-05,5.3085]
[1776600282206,43.03,75619.89,0.0,-0.96368,3e-05,5.30356]
[1776600286234,43.02,75628.4,0.0,-0.96346,3e-05,5.33018]
[1776600287241,43.02,75632.26,0.0,-0.96335,3e-05,5.34323]
[1776600289255,43.02,75631.46,0.0,-0.96338,3e-05,5.34024]
[1776600293741,43.02,75639.18,0.0,-0.96317,3e-05,5.36593]
[1776600294289,43.02,75639.18,0.0,-0.96317,3e-05,5.36576]
[1776600299338,43.02,75648.87,0.0,-0.9629,3e-05,5.39823]
[1776600300342,43.02,75661.2,0.0,-0.96255,3e-05,5.44046]
[1776600301346,43.02,75663.33,0.0,-0.9625,3e-05,5.44721]
[1776600303811,43.02,75656.78,0.0,-0.96269,3e-05,5.42403]
[1776600309402,43.01,75662.72,0.0,-0.96253,3e-05,5.44295]
[1776600313882,43.01,75656.91,0.0,-0.96271,3e-05,5.42181]
[1776600315443,43.01,75649.09,0.0,-0.96294,3e-05,5.39395]
[1776600316451,43.01,75642.8,0.0,-0.96312,3e-05,5.3717]
[1776600319473,43.0,75638.42,0.0,-0.96326,3e-05,5.35474]
[1776600324508,42.99,75638.39,0.0,-0.96329,3e-05,5.35146]
[1776600329545,42.98,75640.58,0.0,-0.96325,3e-05,5.35583]
[1776600334579,42.98,75642.83,0.0,-0.96323,3e-05,5.35764]
[1776600337601,42.98,75659.16,0.0,-0.96278,3e-05,5.41321]
[1776600338607,42.98,75667.47,0.0,-0.96254,3e-05,5.44166]
[1776600343645,42.97,75672.3,0.0,-0.96241,3e-05,5.45716]
[1776600347671,42.97,75685.87,0.0,-0.96203,3e-05,5.50323]
[1776600351701,42.97,75680.74,0.0,-0.96219,3e-05,5.48409]
[1776600353713,42.97,75669.69,0.0,-0.96251,3e-05,5.44526]
[1776600355727,42.96,75659.67,0.0,-0.96281,3e-05,5.40923]
[1776600356734,42.96,75654.56,0.0,-0.96296,3e-05,5.39098]
[1776600359755,42.96,75664.18,0.0,-0.96271,3e-05,5.4221]
[1776600364794,42.95,75660.22,0.0,-0.96285,3e-05,5.40498]
[1776600369831,42.94,75656.7,0.0,-0.96297,3e-05,5.38957]
[1776600374866,42.93,75650.44,0.0,-0.96318,3e-05,5.36485]
[1776600379901,42.92,75652.73,0.0,-0.96314,3e-05,5.36966]
[1776600383927,42.92,75642.09,0.0,-0.96346,3e-05,5.33095]
[1776600388963,42.91,75638.92,0.0,-0.96357,3e-05,5.31744]
[1776600393997,42.9,75635.11,0.0,-0.96371,3e-05,5.2991]
[1776600399032,42.9,75634.15,0.0,-0.96376,3e-05,5.29328]
[1776600404519,42.89,75634.44,0.0,-0.96378,3e-05,5.29119]
[1776600410110,42.88,75635.06,0.0,-0.96378,3e-05,5.29071]
[1776600413130,42.88,75627.55,0.0,-0.96401,3e-05,5.26367]
[1776600414589,42.88,75621.42,0.0,-0.96418,3e-05,5.24201]
[1776600416154,42.88,75630.5,0.0,-0.96394,3e-05,5.27229]
[1776600417160,42.88,75631.14,0.0,-0.96392,3e-05,5.27397]
[1776600422195,42.87,75630.09,0.0,-0.96397,3e-05,5.26786]
[1776600423201,42.87,75624.11,0.0,-0.96414,3e-05,5.2471]
[1776600424660,42.87,75622.56,0.0,-0.96419,3e-05,5.24091]
[1776600430251,42.86,75620.05,0.0,-0.96428,3e-05,5.23009]
[1776600433272,42.86,75613.02,0.0,-0.96449,3e-05,5.20507]
[1776600438308,42.85,75611.56,0.0,-0.96454,3e-05,5.19813]
[1776600443341,42.85,75610.14,0.0,-0.9646,3e-05,5.19142]
[1776600449387,42.84,75611.35,0.0,-0.96458,3e-05,5.19327]
[1776600452406,42.84,75616.92,0.0,-0.96446,3e-05,5.20813]
[1776600457441,42.83,75618.0,0.0,-0.96444,3e-05,5.20981]
[1776600463487,42.83,75623.47,0.0,-0.96432,3e-05,5.22544]
[1776600468521,42.82,75624.73,0.0,-0.9643,3e-05,5.22764]
[1776600470533,42.82,75633.28,0.0,-0.96407,3e-05,5.25566]
[1776600472546,42.82,75638.53,0.0,-0.96393,3e-05,5.2725]
[1776600477582,42.81,75630.09,0.0,-0.96419,3e-05,5.24147]
[1776600482619,42.81,75633.24,0.0,-0.96412,3e-05,5.24987]
[1776600487652,42.8,75629.16,0.0,-0.96425,3e-05,5.23378]
[1776600492687,42.79,75631.4,0.0,-0.96421,3e-05,5.23904]
[1776600497726,42.79,75635.05,0.0,-0.96413,3e-05,5.24897]
[1776600499737,42.79,75645.06,0.0,-0.96385,3e-05,5.28244]
[1776600503765,42.79,75651.82,0.0,-0.96367,3e-05,5.30534]
[1776600508800,42.79,75652.73,0.0,-0.96364,3e-05,5.30808]
[1776600513834,42.78,75652.76,0.0,-0.96367,3e-05,5.3042]
[1776600517863,42.78,75667.19,0.0,-0.96327,3e-05,5.35335]
[1776600518870,42.78,75672.48,0.0,-0.96312,3e-05,5.37141]
[1776600523905,42.78,75681.7,0.0,-0.96286,3e-05,5.40251]
[1776600524913,42.78,75692.71,0.0,-0.96255,3e-05,5.44041]
[1776600529950,42.78,75694.79,0.0,-0.9625,3e-05,5.44647]
[1776600532969,42.78,75687.07,0.0,-0.96273,3e-05,5.419]
[1776600538006,42.77,75682.79,0.0,-0.96287,3e-05,5.40232]
[1776600540021,42.77,75690.92,0.0,-0.96264,3e-05,5.4296]
[1776600544047,42.77,75684.74,0.0,-0.96283,3e-05,5.40694]
[1776600547068,42.76,75676.88,0.0,-0.96307,3e-05,5.37786]
[1776600549082,42.76,75672.27,0.0,-0.96321,3e-05,5.3608]
[1776600554117,42.75,75672.77,0.0,-0.96321,3e-05,5.36017]
[1776600559153,42.75,75674.75,0.0,-0.96316,3e-05,5.36623]
[1776600566203,42.75,75678.39,0.0,-0.96306,3e-05,5.37847]
[1776600571242,42.75,75689.94,0.0,-0.96277,3e-05,5.41376]
[1776600576277,42.74,75690.48,0.0,-0.96276,3e-05,5.4147]
[1776600582319,42.73,75689.09,0.0,-0.96283,3e-05,5.40635]
[1776600588361,42.73,75688.06,0.0,-0.96289,3e-05,5.39941]
[1776600593396,42.72,75689.58,0.0,-0.96287,3e-05,5.40191]
[1776600594403,42.72,75695.24,0.0,-0.96271,3e-05,5.42097]
[1776600595870,42.72,75694.52,0.0,-0.96274,3e-05,5.4173]
[1776600597424,42.72,75701.13,0.0,-0.96255,3e-05,5.4402]
[1776600598431,42.72,75707.86,0.0,-0.96236,3e-05,5.46354]
[1776600599442,42.72,75711.55,0.0,-0.96225,3e-05,5.47628]
[1776600601452,42.71,75709.98,0.0,-0.9623,3e-05,5.47048]
[1776600605940,42.71,75704.74,0.0,-0.96246,3e-05,5.45146]
[1776600611527,42.71,75697.52,0.0,-0.96267,3e-05,5.42562]
[1776600612541,42.71,75656.69,0.0,-0.96382,3e-05,5.2855]
[1776600613538,42.71,75659.93,0.0,-0.96374,3e-05,5.29614]
[1776600614544,42.71,75627.54,0.0,-0.96464,3e-05,5.18589]
[1776600616019,42.71,75620.85,0.0,-0.96483,3e-05,5.16292]
[1776600617572,42.71,75598.76,0.0,-0.96543,3e-05,5.08894]
[1776600618572,42.71,75573.11,0.0,-0.9661,3e-05,5.00509]
[1776600619579,42.71,75570.34,0.0,-0.96618,3e-05,4.99604]
[1776600621596,42.71,75577.15,0.0,-0.966,3e-05,5.01852]
[1776600622609,42.71,75581.95,0.0,-0.96587,3e-05,5.03434]
[1776600623609,42.71,75576.93,0.0,-0.966,3e-05,5.01779]
[1776600627638,42.71,75582.89,0.0,-0.96584,3e-05,5.03741]
[1776600628649,42.71,75581.19,0.0,-0.96589,3e-05,5.03177]
[1776600633682,42.71,75576.03,0.0,-0.96604,3e-05,5.01191]
[1776600636158,42.71,75568.49,0.0,-0.96624,3e-05,4.98718]
[1776600638727,42.71,75561.72,0.0,-0.96642,3e-05,4.96512]
[1776600640731,42.71,75556.0,0.0,-0.96657,3e-05,4.94663]
[1776600646229,42.71,75560.79,0.0,-0.96644,3e-05,4.96283]
[1776600651810,42.71,75558.02,0.0,-0.96651,3e-05,4.95421]
[1776600656849,42.71,75556.84,0.0,-0.96654,3e-05,4.95085]
[1776600660877,42.72,75557.69,0.0,-0.96651,3e-05,4.95395]
[1776600662909,42.72,75566.24,0.0,-0.96629,3e-05,4.982]
[1776600667927,42.72,75564.67,0.0,-0.96632,3e-05,4.97709]
[1776600669937,42.72,75577.15,0.0,-0.96599,3e-05,5.01807]
[1776600670944,42.72,75618.14,0.0,-0.96488,3e-05,5.15518]
[1776600671950,42.72,75624.6,0.0,-0.9647,3e-05,5.17714]
[1776600672958,42.72,75625.26,0.0,-0.96468,3e-05,5.1796]
[1776600674971,42.72,75619.39,0.0,-0.96484,3e-05,5.16038]
[1776600680010,42.72,75617.06,0.0,-0.96489,3e-05,5.1539]
[1776600681018,42.73,75632.86,0.0,-0.96446,3e-05,5.2075]
[1776600682022,42.73,75639.18,0.0,-0.96428,3e-05,5.22901]
[1776600684038,42.73,75645.37,0.0,-0.96411,3e-05,5.25025]
[1776600689071,42.73,75646.48,0.0,-0.96407,3e-05,5.25456]
[1776600691085,42.73,75662.89,0.0,-0.96363,3e-05,5.30777]
[1776600693099,42.73,75670.95,0.0,-0.96341,3e-05,5.33533]
[1776600697127,42.73,75666.42,0.0,-0.96353,3e-05,5.31968]
[1776600700150,42.73,75659.58,0.0,-0.96372,3e-05,5.29637]
[1776600704176,42.73,75671.28,0.0,-0.9634,3e-05,5.3365]
[1776600709214,42.73,75678.69,0.0,-0.96319,3e-05,5.36188]
[1776600710218,42.73,75689.36,0.0,-0.96288,3e-05,5.3986]
[1776600712231,42.73,75683.71,0.0,-0.96305,3e-05,5.37889]
[1776600713239,42.73,75678.68,0.0,-0.96319,3e-05,5.36152]
[1776600717267,42.73,75675.17,0.0,-0.96329,3e-05,5.34941]
[1776600721297,42.73,75668.69,0.0,-0.96347,3e-05,5.32726]
[1776600724316,42.73,75662.64,0.0,-0.96364,3e-05,5.30673]
[1776600729350,42.73,75658.04,0.0,-0.96376,3e-05,5.29191]
[1776600732372,42.73,75663.33,0.0,-0.96361,3e-05,5.31023]
[1776600737409,42.73,75655.66,0.0,-0.96382,3e-05,5.28441]
[1776600739422,42.73,75648.75,0.0,-0.96401,3e-05,5.26115]
[1776600744457,42.73,75647.77,0.0,-0.96403,3e-05,5.25852]
[1776600749490,42.74,75648.44,0.0,-0.96401,3e-05,5.26149]
[1776600751505,42.74,75650.3,0.0,-0.96397,3e-05,5.26526]
[1776600755533,42.74,75657.01,0.0,-0.96378,3e-05,5.28853]
[1776600757009,42.74,75652.16,0.0,-0.96392,3e-05,5.27207]
[1776600759562,42.74,75647.83,0.0,-0.96404,3e-05,5.25761]
[1776600763589,42.74,75652.98,0.0,-0.96389,3e-05,5.27553]
[1776600768625,42.74,75653.57,0.0,-0.96387,3e-05,5.27798]
[1776600774670,42.74,75657.09,0.0,-0.96377,3e-05,5.29045]
[1776600775679,42.74,75650.87,0.0,-0.96394,3e-05,5.26933]
[1776600777152,42.74,75654.38,0.0,-0.96384,3e-05,5.28147]
[1776600779709,42.74,75676.59,0.0,-0.96322,3e-05,5.35765]
[1776600780716,42.74,75675.9,0.0,-0.96324,3e-05,5.35524]
[1776600781723,42.74,75670.34,0.0,-0.96339,3e-05,5.33612]
[1776600782729,42.74,75666.52,0.0,-0.9635,3e-05,5.32302]
[1776600787222,42.74,75659.18,0.0,-0.9637,3e-05,5.29809]
[1776600792800,42.74,75666.71,0.0,-0.96349,3e-05,5.32414]
[1776600794815,42.74,75668.68,0.0,-0.96344,3e-05,5.33092]
[1776600799850,42.74,75664.47,0.0,-0.96355,3e-05,5.31657]
[1776600801863,42.74,75658.97,0.0,-0.96371,3e-05,5.29788]
[1776600807362,42.74,75659.49,0.0,-0.96369,3e-05,5.30009]
[1776600812943,42.75,75658.59,0.0,-0.96373,3e-05,5.29458]
[1776600813948,42.75,75651.76,0.0,-0.96392,3e-05,5.27139]
[1776600814955,42.75,75649.67,0.0,-0.96398,3e-05,5.2644]
[1776600817433,42.75,75643.43,0.0,-0.96415,3e-05,5.24364]
[1776600823017,42.75,75644.71,0.0,-0.9641,3e-05,5.2487]
[1776600828048,42.75,75645.15,0.0,-0.96409,3e-05,5.25083]
[1776600833082,42.75,75644.72,0.0,-0.96409,3e-05,5.24994]
[1776600838118,42.75,75644.02,0.0,-0.96411,3e-05,5.24809]
[1776600839124,42.75,75655.46,0.0,-0.96379,3e-05,5.28709]
[1776600840132,42.75,75669.08,0.0,-0.96341,3e-05,5.3337]
[1776600841138,42.75,75673.99,0.0,-0.96327,3e-05,5.35046]
[1776600843158,42.75,75667.22,0.0,-0.96346,3e-05,5.32717]
[1776600848192,42.75,75670.88,0.0,-0.96336,3e-05,5.3396]
[1776600853224,42.75,75670.74,0.0,-0.96336,3e-05,5.33897]
[1776600858259,42.75,75667.61,0.0,-0.96345,3e-05,5.32818]
[1776600863295,42.75,75664.11,0.0,-0.96355,3e-05,5.31659]
[1776600868331,42.75,75660.82,0.0,-0.96364,3e-05,5.30536]
[1776600874834,42.75,75658.26,0.0,-0.96373,3e-05,5.29382]
[1776600880415,42.75,75664.65,0.0,-0.96355,3e-05,5.31557]
[1776600884447,42.75,75677.26,0.0,-0.9632,3e-05,5.35856]
[1776600889477,42.75,75682.33,0.0,-0.96306,3e-05,5.37534]
[1776600894514,42.75,75684.91,0.0,-0.96299,3e-05,5.38357]
[1776600899548,42.75,75697.82,0.0,-0.96263,3e-05,5.42755]
[1776600901562,42.75,75712.32,0.0,-0.96222,3e-05,5.47753]
[1776600903576,42.74,75704.06,0.0,-0.96246,3e-05,5.44824]
[1776600905590,42.74,75712.48,0.0,-0.96222,3e-05,5.47708]
[1776600907604,42.74,75706.51,0.0,-0.9624,3e-05,5.45573]
[1776600908611,42.74,75698.04,0.0,-0.96264,3e-05,5.42608]
[1776600909618,42.74,75689.91,0.0,-0.96288,3e-05,5.39776]
[1776600913647,42.74,75685.72,0.0,-0.963,3e-05,5.38277]
[1776600918681,42.74,75693.47,0.0,-0.96278,3e-05,5.40887]
[1776600923718,42.74,75690.13,0.0,-0.96289,3e-05,5.39654]
[1776600928753,42.73,75689.78,0.0,-0.9629,3e-05,5.39462]
[1776600930765,42.73,75710.86,0.0,-0.9623,3e-05,5.46756]
[1776600931772,42.73,75711.52,0.0,-0.9623,3e-05,5.46677]
[1776600933787,42.73,75705.92,0.0,-0.96247,3e-05,5.44675]
[1776600935261,42.73,75715.54,0.0,-0.96219,3e-05,5.48007]
[1776600936813,42.73,75716.04,0.0,-0.96218,3e-05,5.4813]
[1776600938822,42.73,75722.7,0.0,-0.96199,3e-05,5.5047]
[1776600941843,42.73,75716.05,0.0,-0.96219,3e-05,5.48052]
[1776600943857,42.73,75721.52,0.0,-0.96203,3e-05,5.49912]
[1776600945331,42.73,75723.32,0.0,-0.96199,3e-05,5.50482]
[1776600948892,42.72,75717.03,0.0,-0.96218,3e-05,5.48191]
[1776600950906,42.72,75713.93,0.0,-0.96227,3e-05,5.47057]
[1776600955941,42.72,75712.03,0.0,-0.96234,3e-05,5.46266]
[1776600957954,42.72,75705.53,0.0,-0.96253,3e-05,5.43951]
[1776600958962,42.72,75706.3,0.0,-0.96251,3e-05,5.44196]
[1776600960975,42.72,75711.43,0.0,-0.96236,3e-05,5.45936]
[1776600962990,42.72,75701.27,0.0,-0.96266,3e-05,5.42349]
[1776600963997,42.71,75693.3,0.0,-0.96289,3e-05,5.39566]
[1776600965472,42.71,75692.25,0.0,-0.96292,3e-05,5.39171]
[1776600971047,42.71,75690.77,0.0,-0.96297,3e-05,5.38585]
[1776600976086,42.71,75690.55,0.0,-0.96298,3e-05,5.3844]
[1776600981123,42.71,75692.57,0.0,-0.96293,3e-05,5.39065]
[1776600986157,42.71,75693.2,0.0,-0.96292,3e-05,5.39208]
[1776600991192,42.71,75692.4,0.0,-0.96297,3e-05,5.38574]
[1776600995684,42.7,75703.4,0.0,-0.96266,3e-05,5.42304]
[1776600997234,42.7,75711.33,0.0,-0.96243,3e-05,5.45042]
[1776600998242,42.7,75714.11,0.0,-0.96235,3e-05,5.4605]
[1776601001262,42.71,75715.61,0.0,-0.9623,3e-05,5.46682]
[1776601006297,42.71,75717.41,0.0,-0.96223,3e-05,5.47484]
[1776601011331,42.72,75715.85,0.0,-0.96226,3e-05,5.47137]
[1776601016370,42.72,75714.7,0.0,-0.96229,3e-05,5.46771]
[1776601019389,42.72,75726.18,0.0,-0.96195,3e-05,5.50879]
[1776601024426,42.72,75720.27,0.0,-0.96211,3e-05,5.48948]
[1776601027446,42.72,75710.11,0.0,-0.96239,3e-05,5.45502]
[1776601032484,42.73,75707.26,0.0,-0.96246,3e-05,5.44691]
[1776601037516,42.73,75702.21,0.0,-0.96259,3e-05,5.43118]
[1776601042551,42.74,75699.94,0.0,-0.96264,3e-05,5.42514]
[1776601047585,42.74,75699.3,0.0,-0.96264,3e-05,5.42475]
[1776601052621,42.75,75697.74,0.0,-0.96269,3e-05,5.41835]
[1776601053629,42.75,75692.46,0.0,-0.96284,3e-05,5.40048]
[1776601055641,42.75,75687.24,0.0,-0.96298,3e-05,5.38331]
[1776601056652,42.75,75680.62,0.0,-0.96316,3e-05,5.36098]
[1776601060677,42.76,75688.82,0.0,-0.96291,3e-05,5.39116]
[1776601064705,42.76,75681.96,0.0,-0.96309,3e-05,5.36937]
[1776601070747,42.77,75682.83,0.0,-0.96304,3e-05,5.37527]
[1776601074775,42.77,75691.98,0.0,-0.96277,3e-05,5.40879]
[1776601075782,42.77,75697.97,0.0,-0.96259,3e-05,5.42997]
[1776601080817,42.78,75702.16,0.0,-0.96245,3e-05,5.44664]
[1776601083842,42.78,75698.14,0.0,-0.96256,3e-05,5.43399]
[1776601085859,42.78,75690.28,0.0,-0.96278,3e-05,5.40767]
[1776601086864,42.78,75689.58,0.0,-0.96279,3e-05,5.40575]
[1776601091900,42.79,75689.28,0.0,-0.96278,3e-05,5.40723]
[1776601096935,42.8,75688.86,0.0,-0.96277,3e-05,5.40826]
[1776601101968,42.8,75688.34,0.0,-0.96276,3e-05,5.40891]
[1776601107003,42.81,75690.04,0.0,-0.96269,3e-05,5.41722]
[1776601112039,42.81,75689.65,0.0,-0.9627,3e-05,5.41541]
[1776601117074,42.82,75688.4,0.0,-0.96272,3e-05,5.41348]
[1776601122109,42.83,75687.84,0.0,-0.96272,3e-05,5.41395]
[1776601127144,42.83,75689.48,0.0,-0.96265,3e-05,5.422]
[1776601133186,42.84,75689.97,0.0,-0.96261,3e-05,5.42647]
[1776601138221,42.84,75682.65,0.0,-0.9628,3e-05,5.40346]
[1776601141241,42.85,75680.3,0.0,-0.96285,3e-05,5.39684]
[1776601146740,42.86,75679.34,0.0,-0.96286,3e-05,5.39657]
[1776601156811,42.87,75680.83,0.0,-0.96277,3e-05,5.40669]
[1776601159369,42.87,75687.85,0.0,-0.96256,3e-05,5.43195]
[1776601160380,42.87,75686.72,0.0,-0.96259,3e-05,5.4285]
[1776601166880,42.88,75685.6,0.0,-0.9626,3e-05,5.42796]
[1776601172463,42.89,75688.19,0.0,-0.96252,3e-05,5.43689]
[1776601178505,42.89,75692.26,0.0,-0.96238,3e-05,5.45363]
[1776601183540,42.9,75694.37,0.0,-0.9623,3e-05,5.46306]
[1776601188575,42.9,75696.99,0.0,-0.96221,3e-05,5.47416]
[1776601191598,42.9,75702.32,0.0,-0.96204,3e-05,5.49383]
[1776601192606,42.91,75711.61,0.0,-0.96177,3e-05,5.5266]
[1776601200662,42.91,75710.4,0.0,-0.96179,3e-05,5.52486]
[1776601205696,42.92,75711.08,0.0,-0.96175,3e-05,5.52886]
[1776601209724,42.92,75705.86,0.0,-0.96189,3e-05,5.51191]
[1776601213753,42.92,75700.28,0.0,-0.96204,3e-05,5.49387]
[1776601217783,42.93,75694.86,0.0,-0.96219,3e-05,5.4765]
[1776601222827,42.93,75692.51,0.0,-0.96224,3e-05,5.46994]
[1776601227852,42.94,75692.07,0.0,-0.96223,3e-05,5.47083]
[1776601232889,42.94,75693.4,0.0,-0.9622,3e-05,5.47456]
[1776601237923,42.94,75695.42,0.0,-0.96212,3e-05,5.4834]
[1776601238929,42.95,75704.88,0.0,-0.96185,3e-05,5.5167]
[1776601243966,42.95,75706.49,0.0,-0.96179,3e-05,5.52379]
[1776601247993,42.95,75700.59,0.0,-0.96195,3e-05,5.50442]
[1776601253028,42.96,75696.61,0.0,-0.96205,3e-05,5.49221]
[1776601258062,42.96,75693.65,0.0,-0.96212,3e-05,5.48359]
[1776601263098,42.96,75688.29,0.0,-0.96226,3e-05,5.46667]
[1776601267603,42.97,75682.81,0.0,-0.9624,3e-05,5.44911]
[1776601270148,42.97,75682.42,0.0,-0.96241,3e-05,5.44891]
[1776601275182,42.98,75685.27,0.0,-0.96231,3e-05,5.46079]
[1776601280217,42.98,75682.81,0.0,-0.96236,3e-05,5.45424]
[1776601287744,42.99,75682.98,0.0,-0.96233,3e-05,5.45817]
[1776601293309,42.99,75682.69,0.0,-0.96234,3e-05,5.45641]
[1776601299353,43.0,75683.64,0.0,-0.96229,3e-05,5.46225]
[1776601304387,43.0,75684.15,0.0,-0.96226,3e-05,5.4661]
[1776601312443,43.01,75681.31,0.0,-0.96231,3e-05,5.45957]
[1776601317954,43.02,75675.03,0.0,-0.96247,3e-05,5.4404]
[1776601322514,43.02,75668.95,0.0,-0.96263,3e-05,5.42114]
[1776601325535,43.03,75665.83,0.0,-0.9627,3e-05,5.41177]
[1776601329562,43.03,75674.19,0.0,-0.96245,3e-05,5.44248]
[1776601332586,43.03,75675.19,0.0,-0.96241,3e-05,5.4472]
[1776601335605,43.04,75682.31,0.0,-0.9622,3e-05,5.47307]
[1776601339633,43.04,75683.57,0.0,-0.96215,3e-05,5.47892]
[1776601344668,43.05,75683.67,0.0,-0.96213,3e-05,5.48108]
[1776601349703,43.05,75684.43,0.0,-0.96209,3e-05,5.48551]
[1776601354742,43.06,75685.05,0.0,-0.96207,3e-05,5.48694]
[1776601359783,43.06,75684.99,0.0,-0.96206,3e-05,5.48815]
[1776601364816,43.06,75689.68,0.0,-0.96191,3e-05,5.50653]
[1776601369851,43.07,75696.11,0.0,-0.96171,3e-05,5.53058]
[1776601377901,43.07,75699.06,0.0,-0.9616,3e-05,5.54327]
[1776601382936,43.08,75694.49,0.0,-0.96172,3e-05,5.5289]
[1776601385959,43.08,75688.34,0.0,-0.96189,3e-05,5.50847]
[1776601391999,43.08,75687.87,0.0,-0.96189,3e-05,5.50898]
[1776601397034,43.09,75688.31,0.0,-0.96186,3e-05,5.51234]
[1776601402069,43.09,75688.72,0.0,-0.96183,3e-05,5.51553]
[1776601407125,43.1,75686.93,0.0,-0.96187,3e-05,5.51115]
[1776601416184,43.11,75686.96,0.0,-0.96186,3e-05,5.51178]
[1776601428734,43.12,75687.68,0.0,-0.9618,3e-05,5.51886]
[1776601436324,43.12,75688.14,0.0,-0.96176,3e-05,5.52347]
[1776601441359,43.13,75688.43,0.0,-0.96174,3e-05,5.52635]
[1776601445390,43.13,75683.29,0.0,-0.96187,3e-05,5.51001]
[1776601447403,43.14,75674.01,0.0,-0.96213,3e-05,5.47859]
[1776601448874,43.14,75672.16,0.0,-0.96218,3e-05,5.47309]
[1776601454450,43.14,75671.83,0.0,-0.96217,3e-05,5.47419]
[1776601458945,43.15,75653.51,0.0,-0.96267,3e-05,5.41321]
[1776601460492,43.15,75651.56,0.0,-0.96272,3e-05,5.40704]
[1776601465528,43.16,75650.95,0.0,-0.96272,3e-05,5.40761]
[1776601471569,43.16,75649.04,0.0,-0.96276,3e-05,5.40132]
[1776601473584,43.17,75642.66,0.0,-0.96294,3e-05,5.38046]
[1776601475599,43.17,75636.66,0.0,-0.9631,3e-05,5.36103]
[1776601480635,43.18,75632.49,0.0,-0.96319,3e-05,5.34957]
[1776601484663,43.18,75627.46,0.0,-0.96331,3e-05,5.33463]
[1776601489700,43.19,75623.83,0.0,-0.96339,3e-05,5.32501]
[1776601494732,43.19,75621.28,0.0,-0.96344,3e-05,5.31901]
[1776601499769,43.2,75621.14,0.0,-0.96342,3e-05,5.32118]
[1776601504810,43.21,75619.12,0.0,-0.96346,3e-05,5.31696]
[1776601509840,43.21,75618.37,0.0,-0.96346,3e-05,5.31704]
[1776601511854,43.22,75612.86,0.0,-0.9636,3e-05,5.29943]
[1776601514881,43.22,75612.4,0.0,-0.9636,3e-05,5.29953]
[1776601516892,43.22,75607.07,0.0,-0.96374,3e-05,5.28263]
[1776601517896,43.22,75600.25,0.0,-0.96392,3e-05,5.26023]
[1776601518906,43.23,75588.42,0.0,-0.96424,3e-05,5.22115]
[1776601519924,43.23,75588.08,0.0,-0.96425,3e-05,5.22069]
[1776601520921,43.23,75571.47,0.0,-0.96469,3e-05,5.16597]
[1776601521925,43.23,75565.98,0.0,-0.96483,3e-05,5.14852]
[1776601522933,43.23,75566.25,0.0,-0.96482,3e-05,5.15021]
[1776601527970,43.25,75568.86,0.0,-0.96471,3e-05,5.16364]
[1776601533003,43.26,75571.83,0.0,-0.96461,3e-05,5.17474]
[1776601538039,43.27,75564.82,0.0,-0.96477,3e-05,5.15553]
[1776601543073,43.28,75563.43,0.0,-0.96477,3e-05,5.15519]
[1776601548108,43.29,75566.07,0.0,-0.96467,3e-05,5.16818]
[1776601551129,43.29,75572.38,0.0,-0.96447,3e-05,5.19164]
[1776601556164,43.3,75573.26,0.0,-0.96442,3e-05,5.19855]
[1776601561200,43.31,75571.77,0.0,-0.96442,3e-05,5.19754]
[1776601566233,43.32,75570.53,0.0,-0.96443,3e-05,5.1973]
[1776601571268,43.33,75569.29,0.0,-0.96443,3e-05,5.1971]
[1776601576304,43.34,75566.73,0.0,-0.96446,3e-05,5.19254]
[1776601579325,43.35,75572.14,0.0,-0.9643,3e-05,5.21289]
[1776601582348,43.35,75565.91,0.0,-0.96445,3e-05,5.19443]
[1776601584360,43.36,75571.64,0.0,-0.96428,3e-05,5.21509]
[1776601586376,43.36,75576.4,0.0,-0.96413,3e-05,5.23247]
[1776601591412,43.37,75580.47,0.0,-0.96401,3e-05,5.2469]
[1776601596446,43.38,75584.4,0.0,-0.96387,3e-05,5.26356]
[1776601601482,43.39,75584.13,0.0,-0.96385,3e-05,5.26599]
[1776601610013,43.4,75584.68,0.0,-0.96379,3e-05,5.27304]
[1776601613566,43.41,75579.52,0.0,-0.96391,3e-05,5.25833]
[1776601615580,43.41,75571.27,0.0,-0.96413,3e-05,5.23208]
[1776601617595,43.41,75567.99,0.0,-0.96421,3e-05,5.22256]
[1776601620083,43.42,75556.52,0.0,-0.96451,3e-05,5.18586]
[1776601621622,43.42,75557.87,0.0,-0.96446,3e-05,5.19187]
[1776601626658,43.43,75558.71,0.0,-0.9644,3e-05,5.19845]
[1776601631693,43.44,75560.14,0.0,-0.96433,3e-05,5.20702]
[1776601632702,43.44,75570.37,0.0,-0.96405,3e-05,5.24188]
[1776601633707,43.44,75570.62,0.0,-0.96403,3e-05,5.2434]
[1776601636728,43.45,75581.44,0.0,-0.96372,3e-05,5.2817]
[1776601637735,43.45,75582.16,0.0,-0.96369,3e-05,5.28475]
[1776601642774,43.46,75583.55,0.0,-0.96363,3e-05,5.29246]
[1776601648812,43.47,75586.63,0.0,-0.96352,3e-05,5.30632]
[1776601652840,43.47,75580.98,0.0,-0.96367,3e-05,5.28685]
[1776601657874,43.48,75577.44,0.0,-0.96374,3e-05,5.27798]
[1776601660363,43.48,75568.09,0.0,-0.96399,3e-05,5.24789]
[1776601661903,43.49,75567.57,0.0,-0.96399,3e-05,5.24741]
[1776601662910,43.49,75573.53,0.0,-0.96382,3e-05,5.268]
[1776601663916,43.49,75574.48,0.0,-0.96379,3e-05,5.2718]
[1776601670435,43.5,75575.34,0.0,-0.96373,3e-05,5.27884]
[1776601679022,43.51,75574.92,0.0,-0.96371,3e-05,5.28203]
[1776601684066,43.52,75573.73,0.0,-0.96372,3e-05,5.28085]
[1776601689101,43.53,75569.26,0.0,-0.96382,3e-05,5.26867]
[1776601691115,43.53,75562.16,0.0,-0.964,3e-05,5.24609]
[1776601693129,43.53,75556.19,0.0,-0.96415,3e-05,5.2274]
[1776601695143,43.54,75554.23,0.0,-0.9642,3e-05,5.22215]
[1776601700178,43.54,75552.33,0.0,-0.96422,3e-05,5.21899]
[1776601705215,43.55,75551.24,0.0,-0.96423,3e-05,5.21857]
[1776601710248,43.56,75547.24,0.0,-0.96431,3e-05,5.20844]
[1776601713269,43.56,75541.9,0.0,-0.96445,3e-05,5.18989]
[1776601715284,43.57,75550.38,0.0,-0.96421,3e-05,5.21935]
[1776601716290,43.57,75551.47,0.0,-0.96418,3e-05,5.22359]
[1776601721332,43.58,75556.25,0.0,-0.96402,3e-05,5.24249]
[1776601726361,43.58,75551.43,0.0,-0.96413,3e-05,5.22946]
[1776601731396,43.59,75551.49,0.0,-0.9641,3e-05,5.23272]
[1776601738446,43.6,75552.25,0.0,-0.96405,3e-05,5.23949]
[1776601743479,43.61,75550.88,0.0,-0.96405,3e-05,5.23858]
[1776601748515,43.62,75545.57,0.0,-0.96417,3e-05,5.22406]
[1776601753550,43.63,75544.29,0.0,-0.96418,3e-05,5.22299]
[1776601758585,43.64,75550.26,0.0,-0.96399,3e-05,5.24599]
[1776601759592,43.64,75565.72,0.0,-0.96356,3e-05,5.29824]
[1776601761072,43.64,75568.9,0.0,-0.96347,3e-05,5.30942]
[1776601765634,43.64,75561.02,0.0,-0.96367,3e-05,5.28548]
[1776601767648,43.65,75557.63,0.0,-0.96375,3e-05,5.2752]
[1776601771141,43.65,75566.51,0.0,-0.96351,3e-05,5.30372]
[1776601772683,43.65,75566.5,0.0,-0.9635,3e-05,5.30468]
[1776601778725,43.66,75566.41,0.0,-0.96348,3e-05,5.3073]
[1776601785914,43.67,75569.98,0.0,-0.96335,3e-05,5.32257]
[1776601791300,43.68,75558.52,0.0,-0.96365,3e-05,5.2865]
[1776601792964,43.68,75558.78,0.0,-0.96363,3e-05,5.28838]
[1776601797999,43.68,75558.09,0.0,-0.96363,3e-05,5.28861]
[1776601803036,43.69,75559.78,0.0,-0.96356,3e-05,5.29676]
[1776601806063,43.69,75564.86,0.0,-0.96341,3e-05,5.31524]
[1776601811439,43.7,75563.23,0.0,-0.96344,3e-05,5.31214]
[1776601817138,43.71,75562.39,0.0,-0.96344,3e-05,5.31224]
[1776601822173,43.71,75564.69,0.0,-0.96335,3e-05,5.32234]
[1776601828217,43.72,75566.1,0.0,-0.96329,3e-05,5.32983]
[1776601833250,43.73,75564.91,0.0,-0.96332,3e-05,5.32528]
[1776601840300,43.73,75566.02,0.0,-0.96326,3e-05,5.33214]
[1776601845337,43.74,75566.96,0.0,-0.96322,3e-05,5.33755]
[1776601847351,43.74,75558.81,0.0,-0.96344,3e-05,5.31111]
[1776601848358,43.74,75552.71,0.0,-0.9636,3e-05,5.29119]
[1776601849365,43.74,75548.83,0.0,-0.9637,3e-05,5.27876]
[1776601852387,43.75,75546.87,0.0,-0.96374,3e-05,5.27389]
[1776601856415,43.75,75536.1,0.0,-0.96402,3e-05,5.2403]
[1776601857422,43.76,75535.47,0.0,-0.96403,3e-05,5.23882]
[1776601862463,43.76,75535.78,0.0,-0.964,3e-05,5.24289]
[1776601867500,43.77,75537.69,0.0,-0.96392,3e-05,5.25218]
[1776601871521,43.78,75548.06,0.0,-0.96362,3e-05,5.28908]
[1776601872529,43.78,75550.6,0.0,-0.96354,3e-05,5.29809]
[1776601873534,43.78,75544.17,0.0,-0.96371,3e-05,5.27712]
[1776601874542,43.78,75542.28,0.0,-0.96376,3e-05,5.27136]
[1776601879579,43.79,75540.52,0.0,-0.96379,3e-05,5.26824]
[1776601884611,43.79,75540.98,0.0,-0.96375,3e-05,5.27249]
[1776601889651,43.8,75543.33,0.0,-0.96366,3e-05,5.28353]
[1776601891662,43.81,75548.96,0.0,-0.96352,3e-05,5.30054]
[1776601896695,43.81,75546.39,0.0,-0.96356,3e-05,5.29456]
[1776601899718,43.82,75552.15,0.0,-0.96339,3e-05,5.31536]
[1776601904754,43.82,75553.81,0.0,-0.96333,3e-05,5.32337]
[1776601909791,43.83,75553.23,0.0,-0.96332,3e-05,5.32376]
[1776601915833,43.83,75551.12,0.0,-0.96336,3e-05,5.31941]
[1776601920867,43.84,75554.89,0.0,-0.96323,3e-05,5.33425]
[1776601925903,43.85,75552.34,0.0,-0.96329,3e-05,5.32784]
[1776601930937,43.85,75552.91,0.0,-0.96325,3e-05,5.33192]
[1776601935973,43.86,75552.97,0.0,-0.96323,3e-05,5.33426]
[1776601942352,43.86,75552.51,0.0,-0.96322,3e-05,5.33528]
[1776601946045,43.87,75546.02,0.0,-0.96339,3e-05,5.31526]
[1776601951076,43.87,75543.85,0.0,-0.96345,3e-05,5.30752]
[1776601956116,43.88,75548.24,0.0,-0.96331,3e-05,5.32458]
[1776601957122,43.88,75552.06,0.0,-0.9632,3e-05,5.33783]
[1776601961150,43.88,75551.94,0.0,-0.96319,3e-05,5.33912]
[1776601962492,43.89,75544.15,0.0,-0.9634,3e-05,5.31346]
[1776601964171,43.89,75545.52,0.0,-0.96335,3e-05,5.31894]
[1776601966185,43.89,75551.35,0.0,-0.96318,3e-05,5.33935]
[1776601971220,43.9,75551.82,0.0,-0.96315,3e-05,5.34303]
[1776601977262,43.9,75552.8,0.0,-0.96311,3e-05,5.34882]
[1776601982642,43.91,75542.52,0.0,-0.96337,3e-05,5.31645]
[1776601983305,43.91,75542.52,0.0,-0.96337,3e-05,5.31689]
[1776601986328,43.91,75539.24,0.0,-0.96345,3e-05,5.30733]
[1776601991363,43.92,75540.23,0.0,-0.9634,3e-05,5.31301]
[1776601996399,43.92,75540.71,0.0,-0.96337,3e-05,5.31697]
[1776602001435,43.93,75546.36,0.0,-0.96319,3e-05,5.3382]
[1776602002782,43.93,75548.97,0.0,-0.96311,3e-05,5.34781]
[1776602008483,43.94,75544.82,0.0,-0.96321,3e-05,5.33605]
[1776602010497,43.94,75541.58,0.0,-0.96329,3e-05,5.32611]
[1776602015531,43.94,75541.88,0.0,-0.96328,3e-05,5.32657]
[1776602020566,43.95,75541.22,0.0,-0.96328,3e-05,5.32661]
[1776602025602,43.96,75540.73,0.0,-0.96327,3e-05,5.32718]
[1776602031644,43.96,75540.55,0.0,-0.96326,3e-05,5.32921]
[1776602036678,43.97,75539.19,0.0,-0.96328,3e-05,5.32684]
[1776602042723,43.97,75539.17,0.0,-0.96326,3e-05,5.32938]
[1776602045744,43.98,75544.56,0.0,-0.9631,3e-05,5.34868]
[1776602051789,43.98,75548.07,0.0,-0.96298,3e-05,5.36288]
[1776602056828,43.99,75549.32,0.0,-0.96292,3e-05,5.3695]
[1776602061861,43.99,75553.81,0.0,-0.96278,3e-05,5.38622]
[1776602066894,44.0,75550.41,0.0,-0.96286,3e-05,5.37725]
[1776602069915,44.0,75566.01,0.0,-0.96241,3e-05,5.43116]
[1776602070922,44.0,75570.07,0.0,-0.96229,3e-05,5.44526]
[1776602075957,44.01,75569.92,0.0,-0.9623,3e-05,5.4435]
[1776602080991,44.01,75576.67,0.0,-0.9621,3e-05,5.46797]
[1776602081999,44.01,75581.27,0.0,-0.96197,3e-05,5.48389]
[1776602083345,44.01,75585.61,0.0,-0.96184,3e-05,5.49892]
[1776602084013,44.01,75585.61,0.0,-0.96184,3e-05,5.49913]
[1776602089049,44.02,75586.09,0.0,-0.96182,3e-05,5.50174]
[1776602094084,44.02,75586.21,0.0,-0.96181,3e-05,5.50301]
[1776602099118,44.02,75585.98,0.0,-0.96181,3e-05,5.50302]
[1776602105161,44.02,75584.21,0.0,-0.96185,3e-05,5.49797]
[1776602107175,44.02,75573.27,0.0,-0.96216,3e-05,5.46107]
[1776602108183,44.02,75573.35,0.0,-0.96215,3e-05,5.46155]
[1776602110196,44.03,75567.44,0.0,-0.96232,3e-05,5.4419]
[1776602111203,44.03,75566.79,0.0,-0.96233,3e-05,5.43993]
[1776602116238,44.03,75565.35,0.0,-0.96236,3e-05,5.43621]
[1776602121276,44.03,75564.63,0.0,-0.96237,3e-05,5.43489]
[1776602123627,44.03,75557.66,0.0,-0.96256,3e-05,5.41181]
[1776602126311,44.03,75565.11,0.0,-0.96235,3e-05,5.43777]
[1776602127318,44.04,75566.95,0.0,-0.9623,3e-05,5.44423]
[1776602132352,44.04,75571.29,0.0,-0.96218,3e-05,5.45717]
[1776602137388,44.04,75577.37,0.0,-0.962,3e-05,5.47884]
[1776602142423,44.04,75580.36,0.0,-0.96191,3e-05,5.48993]
[1776602147458,44.04,75579.63,0.0,-0.96192,3e-05,5.48833]
[1776602150479,44.05,75573.97,0.0,-0.96208,3e-05,5.46965]
[1776602153840,44.05,75564.92,0.0,-0.96233,3e-05,5.43962]
[1776602156521,44.05,75562.92,0.0,-0.96238,3e-05,5.43361]
[1776602161556,44.05,75560.29,0.0,-0.96244,3e-05,5.42598]
[1776602163910,44.05,75546.92,0.0,-0.96281,3e-05,5.38144]
[1776602165584,44.06,75543.9,0.0,-0.96289,3e-05,5.37189]
[1776602170621,44.06,75541.31,0.0,-0.96295,3e-05,5.36484]
[1776602175654,44.06,75536.61,0.0,-0.96306,3e-05,5.35075]
[1776602180689,44.07,75534.49,0.0,-0.96311,3e-05,5.34543]
[1776602185724,44.07,75535.38,0.0,-0.96307,3e-05,5.35014]
[1776602189756,44.08,75539.7,0.0,-0.96294,3e-05,5.3659]
[1776602194791,44.08,75538.49,0.0,-0.96298,3e-05,5.36055]
[1776602198820,44.08,75532.45,0.0,-0.96313,3e-05,5.34156]
[1776602201839,44.09,75532.41,0.0,-0.96312,3e-05,5.34242]
[1776602206875,44.09,75534.44,0.0,-0.96305,3e-05,5.35084]
[1776602212917,44.09,75534.74,0.0,-0.96303,3e-05,5.35376]
[1776602218959,44.1,75538.57,0.0,-0.96291,3e-05,5.3685]
[1776602223993,44.1,75533.73,0.0,-0.96303,3e-05,5.35391]
[1776602225001,44.1,75531.42,0.0,-0.96309,3e-05,5.34654]
[1776602226007,44.11,75530.32,0.0,-0.96311,3e-05,5.34363]
[1776602231050,44.11,75531.83,0.0,-0.96306,3e-05,5.35061]
[1776602235072,44.12,75532.47,0.0,-0.96302,3e-05,5.35435]
[1776602241114,44.12,75529.86,0.0,-0.96308,3e-05,5.34801]
[1776602246149,44.13,75528.54,0.0,-0.96309,3e-05,5.34566]
[1776602250184,44.13,75523.06,0.0,-0.96323,3e-05,5.32907]
[1776602255212,44.14,75522.17,0.0,-0.96326,3e-05,5.32545]
[1776602260255,44.14,75528.18,0.0,-0.96307,3e-05,5.34763]
[1776602263268,44.14,75534.54,0.0,-0.96289,3e-05,5.37005]
[1776602264615,44.15,75550.43,0.0,-0.96244,3e-05,5.42381]
[1776602265282,44.15,75550.43,0.0,-0.96244,3e-05,5.4241]
[1776602267295,44.15,75552.17,0.0,-0.96239,3e-05,5.43051]
[1776602269310,44.15,75558.85,0.0,-0.96219,3e-05,5.45358]
[1776602274685,44.15,75560.44,0.0,-0.96214,3e-05,5.46006]
[1776602280388,44.15,75561.42,0.0,-0.9621,3e-05,5.46463]
[1776602283408,44.16,75547.94,0.0,-0.96247,3e-05,5.41969]
[1776602284762,44.16,75535.59,0.0,-0.96282,3e-05,5.37844]
[1776602285422,44.16,75535.59,0.0,-0.96281,3e-05,5.37875]
[1776602291464,44.16,75536.43,0.0,-0.96277,3e-05,5.38354]
[1776602294833,44.17,75545.79,0.0,-0.96251,3e-05,5.41594]
[1776602296499,44.17,75551.62,0.0,-0.96234,3e-05,5.43617]
[1776602298514,44.17,75551.82,0.0,-0.96233,3e-05,5.43732]
[1776602304903,44.17,75552.82,0.0,-0.96229,3e-05,5.44212]
[1776602313619,44.18,75552.2,0.0,-0.96231,3e-05,5.4393]
[1776602323689,44.18,75554.15,0.0,-0.96223,3e-05,5.44818]
[1776602329734,44.19,75554.48,0.0,-0.96221,3e-05,5.45064]
[1776602335113,44.19,75544.2,0.0,-0.96249,3e-05,5.41713]
[1776602335779,44.19,75544.2,0.0,-0.96249,3e-05,5.41742]
[1776602340808,44.19,75543.14,0.0,-0.9625,3e-05,5.41528]
[1776602345843,44.2,75542.77,0.0,-0.9625,3e-05,5.41544]
[1776602346850,44.2,75537.1,0.0,-0.96266,3e-05,5.39667]
[1776602347857,44.2,75535.71,0.0,-0.96269,3e-05,5.39232]
[1776602350880,44.2,75543.94,0.0,-0.96246,3e-05,5.42093]
[1776602353899,44.2,75536.67,0.0,-0.96265,3e-05,5.39734]
[1776602356920,44.21,75536.73,0.0,-0.96264,3e-05,5.39851]
[1776602361955,44.21,75538.72,0.0,-0.96257,3e-05,5.40678]
[1776602366989,44.21,75538.56,0.0,-0.96256,3e-05,5.40779]
[1776602372025,44.22,75541.67,0.0,-0.96248,3e-05,5.41694]
[1776602377062,44.22,75542.41,0.0,-0.96245,3e-05,5.42096]
[1776602382096,44.22,75539.42,0.0,-0.96252,3e-05,5.41245]
[1776602390151,44.23,75539.88,0.0,-0.96249,3e-05,5.41651]
[1776602395186,44.23,75540.35,0.0,-0.96246,3e-05,5.41964]
[1776602400220,44.24,75534.19,0.0,-0.96262,3e-05,5.40056]
[1776602402235,44.24,75527.37,0.0,-0.9628,3e-05,5.37874]
[1776602405257,44.24,75535.68,0.0,-0.96256,3e-05,5.4077]
[1776602407272,44.25,75536.17,0.0,-0.96254,3e-05,5.41]
[1776602412304,44.25,75537.26,0.0,-0.96249,3e-05,5.41529]
[1776602417341,44.25,75539.73,0.0,-0.96241,3e-05,5.42521]
[1776602424390,44.26,75540.18,0.0,-0.96238,3e-05,5.42893]
[1776602429427,44.26,75539.9,0.0,-0.96237,3e-05,5.42958]
[1776602435820,44.27,75542.44,0.0,-0.96231,3e-05,5.43719]
[1776602441511,44.27,75541.46,0.0,-0.96232,3e-05,5.43576]
[1776602447552,44.28,75539.58,0.0,-0.96235,3e-05,5.43137]
[1776602451581,44.28,75533.7,0.0,-0.96251,3e-05,5.41289]
[1776602457623,44.29,75529.04,0.0,-0.96262,3e-05,5.39935]
[1776602460644,44.29,75523.85,0.0,-0.96275,3e-05,5.38302]
[1776602464672,44.29,75518.66,0.0,-0.96289,3e-05,5.36711]
[1776602469707,44.3,75522.59,0.0,-0.96276,3e-05,5.382]
[1776602474764,44.3,75517.05,0.0,-0.9629,3e-05,5.36522]
[1776602476108,44.3,75480.19,0.0,-0.9639,3e-05,5.24391]
[1776602476763,44.31,75480.19,0.0,-0.9639,3e-05,5.24444]
[1776602477766,44.31,75486.27,0.0,-0.96373,3e-05,5.26495]
[1776602480786,44.31,75491.81,0.0,-0.96357,3e-05,5.28465]
[1776602486178,44.32,75493.53,0.0,-0.9635,3e-05,5.29265]
[1776602493876,44.32,75497.1,0.0,-0.96339,3e-05,5.30518]
[1776602498910,44.33,75498.88,0.0,-0.96332,3e-05,5.31318]
[1776602501932,44.33,75508.14,0.0,-0.96306,3e-05,5.34511]
[1776602503945,44.34,75520.89,0.0,-0.9627,3e-05,5.38831]
[1776602504955,44.34,75525.74,0.0,-0.96256,3e-05,5.40482]
[1776602509988,44.34,75520.92,0.0,-0.96269,3e-05,5.38979]
[1776602515024,44.34,75517.93,0.0,-0.96276,3e-05,5.38151]
[1776602520062,44.35,75510.81,0.0,-0.96294,3e-05,5.35931]
[1776602525097,44.35,75506.85,0.0,-0.96304,3e-05,5.3478]
[1776602530136,44.35,75504.83,0.0,-0.96308,3e-05,5.34248]
[1776602535173,44.36,75504.21,0.0,-0.96308,3e-05,5.34252]
[1776602542226,44.37,75503.12,0.0,-0.96309,3e-05,5.34103]
[1776602547261,44.37,75502.38,0.0,-0.96309,3e-05,5.34071]
[1776602552296,44.38,75502.35,0.0,-0.9631,3e-05,5.33956]
[1776602555316,44.38,75509.55,0.0,-0.96289,3e-05,5.3645]
[1776602560352,44.38,75508.01,0.0,-0.96292,3e-05,5.36093]
[1776602565387,44.39,75507.37,0.0,-0.96292,3e-05,5.36034]
[1776602568409,44.39,75512.58,0.0,-0.96277,3e-05,5.37858]
[1776602574451,44.39,75513.31,0.0,-0.96274,3e-05,5.38265]
[1776602579485,44.4,75512.95,0.0,-0.96274,3e-05,5.38278]
[1776602585527,44.4,75512.51,0.0,-0.96274,3e-05,5.38284]
[1776602589555,44.4,75521.05,0.0,-0.96249,3e-05,5.41213]
[1776602590564,44.4,75528.47,0.0,-0.96228,3e-05,5.43743]
[1776602591570,44.4,75528.9,0.0,-0.96227,3e-05,5.43903]
[1776602596956,44.4,75531.73,0.0,-0.96218,3e-05,5.44935]
[1776602604661,44.41,75532.44,0.0,-0.96216,3e-05,5.45259]
[1776602609695,44.41,75535.14,0.0,-0.96208,3e-05,5.46234]
[1776602614731,44.41,75539.08,0.0,-0.96198,3e-05,5.47324]
[1776602617097,44.41,75545.06,0.0,-0.96181,3e-05,5.49353]
[1776602623794,44.41,75546.67,0.0,-0.96176,3e-05,5.49945]
[1776602628831,44.41,75551.34,0.0,-0.96163,3e-05,5.51547]
[1776602637238,44.41,75551.77,0.0,-0.96161,3e-05,5.51714]
[1776602642928,44.41,75556.05,0.0,-0.96149,3e-05,5.53185]
[1776602647962,44.41,75555.95,0.0,-0.96149,3e-05,5.53154]
[1776602648970,44.41,75544.89,0.0,-0.96181,3e-05,5.49409]
[1776602654005,44.41,75540.97,0.0,-0.96191,3e-05,5.48125]
[1776602660048,44.41,75541.92,0.0,-0.96188,3e-05,5.48496]
[1776602666089,44.42,75543.26,0.0,-0.96184,3e-05,5.48992]
[1776602671125,44.42,75544.63,0.0,-0.96182,3e-05,5.49201]
[1776602676161,44.42,75543.08,0.0,-0.96186,3e-05,5.4871]
[1776602681196,44.42,75543.97,0.0,-0.96183,3e-05,5.4904]
[1776602686231,44.42,75543.14,0.0,-0.96185,3e-05,5.4879]
[1776602691266,44.42,75541.67,0.0,-0.96189,3e-05,5.48322]
[1776602696301,44.42,75541.82,0.0,-0.96188,3e-05,5.48394]
[1776602701336,44.42,75543.82,0.0,-0.96183,3e-05,5.49098]
[1776602706371,44.42,75548.92,0.0,-0.96168,3e-05,5.50842]
[1776602707378,44.42,75549.69,0.0,-0.96166,3e-05,5.51104]
[1776602711408,44.42,75555.22,0.0,-0.9615,3e-05,5.52976]
[1776602712417,44.42,75542.92,0.0,-0.96185,3e-05,5.48812]
[1776602717453,44.42,75544.25,0.0,-0.96181,3e-05,5.49292]
[1776602722487,44.42,75543.79,0.0,-0.96182,3e-05,5.49156]
[1776602727521,44.42,75544.56,0.0,-0.9618,3e-05,5.49445]
[1776602731549,44.42,75539.24,0.0,-0.96196,3e-05,5.47374]
[1776602733564,44.42,75539.14,0.0,-0.96197,3e-05,5.47355]
[1776602738599,44.43,75538.85,0.0,-0.96197,3e-05,5.47307]
[1776602743637,44.43,75538.06,0.0,-0.96199,3e-05,5.47087]
[1776602749678,44.43,75538.0,0.0,-0.96198,3e-05,5.47127]
[1776602754714,44.43,75534.81,0.0,-0.96207,3e-05,5.46108]
[1776602756729,44.43,75525.97,0.0,-0.96231,3e-05,5.43162]
[1776602758095,44.43,75519.39,0.0,-0.96249,3e-05,5.40993]
[1776602759750,44.43,75514.78,0.0,-0.96262,3e-05,5.39474]
[1776602761768,44.43,75511.98,0.0,-0.96269,3e-05,5.38589]
[1776602763777,44.43,75521.75,0.0,-0.96242,3e-05,5.41911]
[1776602765792,44.44,75530.14,0.0,-0.96218,3e-05,5.44786]
[1776602766798,44.44,75538.45,0.0,-0.96195,3e-05,5.47586]
[1776602768165,44.44,75538.43,0.0,-0.96194,3e-05,5.47609]
[1776602773846,44.44,75540.66,0.0,-0.96187,3e-05,5.48434]
[1776602778882,44.44,75542.06,0.0,-0.96183,3e-05,5.48996]
[1776602783916,44.44,75545.19,0.0,-0.96173,3e-05,5.50124]
[1776602789962,44.44,75546.06,0.0,-0.9617,3e-05,5.50488]
[1776602791975,44.44,75549.35,0.0,-0.96163,3e-05,5.51334]
[1776602797014,44.45,75542.81,0.0,-0.96181,3e-05,5.4916]
[1776602802046,44.45,75542.74,0.0,-0.96181,3e-05,5.49194]
[1776602808446,44.45,75542.91,0.0,-0.9618,3e-05,5.49303]
[1776602814130,44.45,75542.3,0.0,-0.96181,3e-05,5.49167]
[1776602819165,44.45,75542.44,0.0,-0.9618,3e-05,5.49266]
[1776602825207,44.45,75542.9,0.0,-0.96178,3e-05,5.49482]
[1776602830242,44.45,75547.32,0.0,-0.96165,3e-05,5.51025]
[1776602835277,44.46,75545.03,0.0,-0.96171,3e-05,5.50289]
[1776602838657,44.46,75551.32,0.0,-0.96153,3e-05,5.5246]
[1776602843334,44.46,75551.69,0.0,-0.96152,3e-05,5.52619]
[1776602847361,44.46,75557.47,0.0,-0.96135,3e-05,5.54601]
[1776602848727,44.46,75561.57,0.0,-0.96124,3e-05,5.56001]
[1776602854410,44.46,75562.15,0.0,-0.96124,3e-05,5.55916]
[1776602862466,44.46,75561.46,0.0,-0.96126,3e-05,5.55694]
[1776602868508,44.46,75558.41,0.0,-0.96134,3e-05,5.54673]
[1776602873543,44.46,75558.19,0.0,-0.96135,3e-05,5.54609]
[1776602875558,44.46,75552.67,0.0,-0.9615,3e-05,5.52741]
[1776602880593,44.46,75550.74,0.0,-0.96156,3e-05,5.52108]
[1776602882607,44.46,75558.7,0.0,-0.96133,3e-05,5.54815]
[1776602883614,44.46,75553.03,0.0,-0.96149,3e-05,5.52889]
[1776602889655,44.46,75549.47,0.0,-0.96159,3e-05,5.51695]
[1776602894690,44.46,75549.32,0.0,-0.96159,3e-05,5.51658]
[1776602900732,44.46,75548.54,0.0,-0.96161,3e-05,5.5141]
[1776602909149,44.46,75548.31,0.0,-0.96162,3e-05,5.51349]
[1776602919220,44.46,75545.6,0.0,-0.96171,3e-05,5.50172]
[1776602924905,44.46,75545.33,0.0,-0.96172,3e-05,5.50098]
[1776602929290,44.46,75540.12,0.0,-0.96186,3e-05,5.48358]
[1776602930950,44.46,75535.21,0.0,-0.962,3e-05,5.46707]
[1776602933969,44.46,75535.61,0.0,-0.96199,3e-05,5.4687]
[1776602939359,44.47,75539.06,0.0,-0.96189,3e-05,5.48082]
[1776602946056,44.47,75539.06,0.0,-0.96188,3e-05,5.48166]
[1776602955119,44.47,75541.64,0.0,-0.9618,3e-05,5.49151]
[1776602963175,44.47,75542.81,0.0,-0.96176,3e-05,5.49647]
[1776602969571,44.47,75541.19,0.0,-0.96179,3e-05,5.49183]
[1776602975259,44.48,75541.07,0.0,-0.96181,3e-05,5.48927]
[1776602982308,44.48,75541.86,0.0,-0.96178,3e-05,5.49304]
[1776602987346,44.48,75540.44,0.0,-0.96181,3e-05,5.48893]
[1776602989710,44.48,75523.21,0.0,-0.96229,3e-05,5.43124]
[1776602990367,44.48,75523.21,0.0,-0.96229,3e-05,5.43147]
[1776602991374,44.48,75517.75,0.0,-0.96244,3e-05,5.41344]
[1776602995406,44.49,75512.63,0.0,-0.96257,3e-05,5.39739]
[1776602999781,44.49,75517.64,0.0,-0.96243,3e-05,5.41513]
[1776603004465,44.49,75516.87,0.0,-0.96244,3e-05,5.41362]
[1776603005472,44.49,75523.65,0.0,-0.96225,3e-05,5.43652]
[1776603009850,44.49,75528.87,0.0,-0.9621,3e-05,5.45472]
[1776603016551,44.5,75533.35,0.0,-0.96196,3e-05,5.47092]
[1776603022598,44.5,75536.55,0.0,-0.96187,3e-05,5.48244]
[1776603029642,44.5,75537.26,0.0,-0.96184,3e-05,5.486]
[1776603034677,44.5,75540.37,0.0,-0.96176,3e-05,5.49439]
[1776603038705,44.5,75545.97,0.0,-0.9616,3e-05,5.51386]
[1776603043740,44.51,75546.17,0.0,-0.96159,3e-05,5.51511]
[1776603048776,44.51,75546.0,0.0,-0.96159,3e-05,5.51511]
[1776603055826,44.51,75546.56,0.0,-0.96156,3e-05,5.51765]
[1776603065892,44.51,75546.77,0.0,-0.96155,3e-05,5.51948]
[1776603070930,44.51,75546.14,0.0,-0.96156,3e-05,5.51773]
[1776603075965,44.51,75546.22,0.0,-0.96156,3e-05,5.51857]
[1776603081003,44.51,75547.22,0.0,-0.96152,3e-05,5.52242]
[1776603086042,44.52,75550.61,0.0,-0.96143,3e-05,5.53428]
[1776603091077,44.52,75550.55,0.0,-0.96144,3e-05,5.53148]
[1776603097124,44.52,75549.55,0.0,-0.96147,3e-05,5.5285]
[1776603102157,44.52,75549.58,0.0,-0.96146,3e-05,5.52888]
[1776603108196,44.52,75549.45,0.0,-0.96147,3e-05,5.52876]
[1776603113231,44.52,75549.33,0.0,-0.96147,3e-05,5.5286]
[1776603119279,44.52,75549.88,0.0,-0.96145,3e-05,5.53074]
[1776603124309,44.52,75554.41,0.0,-0.96132,3e-05,5.5463]
[1776603129344,44.52,75561.84,0.0,-0.96111,3e-05,5.57159]
[1776603133371,44.52,75566.55,0.0,-0.96097,3e-05,5.58746]
[1776603138407,44.52,75569.09,0.0,-0.9609,3e-05,5.59578]
[1776603145456,44.52,75569.05,0.0,-0.96091,3e-05,5.59505]
[1776603150847,44.52,75571.94,0.0,-0.96083,3e-05,5.60446]
[1776603153512,44.52,75577.78,0.0,-0.96068,3e-05,5.62138]
[1776603154519,44.52,75578.56,0.0,-0.96066,3e-05,5.62381]
[1776603159553,44.51,75579.09,0.0,-0.96065,3e-05,5.6251]
[1776603165598,44.51,75581.09,0.0,-0.9606,3e-05,5.63104]
[1776603170987,44.51,75577.45,0.0,-0.96071,3e-05,5.61805]
[1776603176673,44.51,75581.7,0.0,-0.9606,3e-05,5.63177]
[1776603181708,44.51,75581.01,0.0,-0.96062,3e-05,5.62869]
[1776603187750,44.5,75580.08,0.0,-0.96066,3e-05,5.62473]
[1776603194799,44.5,75579.63,0.0,-0.96068,3e-05,5.6221]
[1776603199834,44.5,75580.37,0.0,-0.96067,3e-05,5.62367]
[1776603205875,44.5,75579.81,0.0,-0.96069,3e-05,5.62075]
[1776603208898,44.5,75586.25,0.0,-0.96051,3e-05,5.64254]
[1776603209904,44.5,75588.06,0.0,-0.96045,3e-05,5.64931]
[1776603214940,44.5,75588.75,0.0,-0.96044,3e-05,5.65005]
[1776603221341,44.5,75587.67,0.0,-0.96046,3e-05,5.64786]
[1776603227024,44.51,75584.92,0.0,-0.96052,3e-05,5.6399]
[1776603232059,44.51,75584.58,0.0,-0.96052,3e-05,5.63974]
[1776603237093,44.51,75583.02,0.0,-0.96056,3e-05,5.63519]
[1776603247161,44.51,75582.69,0.0,-0.96059,3e-05,5.63169]
[1776603252198,44.51,75581.21,0.0,-0.96063,3e-05,5.6272]
[1776603257233,44.51,75581.07,0.0,-0.96063,3e-05,5.62691]
[1776603262273,44.51,75577.37,0.0,-0.96075,3e-05,5.61341]
[1776603263278,44.51,75570.07,0.0,-0.96096,3e-05,5.58803]
[1776603264290,44.51,75569.06,0.0,-0.96099,3e-05,5.5843]
[1776603269320,44.5,75568.75,0.0,-0.961,3e-05,5.58271]
[1776603274361,44.5,75569.53,0.0,-0.96101,3e-05,5.58186]
[1776603279391,44.5,75573.92,0.0,-0.96089,3e-05,5.59614]
[1776603284427,44.5,75575.33,0.0,-0.96086,3e-05,5.59949]
[1776603289463,44.49,75576.12,0.0,-0.96085,3e-05,5.60071]
[1776603294499,44.49,75576.27,0.0,-0.96086,3e-05,5.59975]
[1776603299533,44.49,75576.16,0.0,-0.96087,3e-05,5.5979]
[1776603304569,44.48,75576.05,0.0,-0.96089,3e-05,5.59604]
[1776603309607,44.48,75575.86,0.0,-0.96091,3e-05,5.59393]
[1776603315646,44.47,75575.32,0.0,-0.96094,3e-05,5.59008]
[1776603318667,44.47,75585.43,0.0,-0.96066,3e-05,5.62362]
[1776603322049,44.47,75591.51,0.0,-0.96049,3e-05,5.64325]
[1776603326723,44.46,75597.67,0.0,-0.96033,3e-05,5.66229]
[1776603329744,44.46,75603.2,0.0,-0.96018,3e-05,5.67999]
[1776603332119,44.46,75611.78,0.0,-0.95996,3e-05,5.70586]
[1776603332765,44.45,75611.78,0.0,-0.95996,3e-05,5.70535]
[1776603336793,44.45,75605.37,0.0,-0.96017,3e-05,5.68124]
[1776603342190,44.44,75605.94,0.0,-0.96017,3e-05,5.68103]
[1776603348881,44.44,75604.95,0.0,-0.96023,3e-05,5.67447]
[1776603350891,44.43,75611.32,0.0,-0.96005,3e-05,5.69559]
[1776603355926,44.43,75615.53,0.0,-0.95995,3e-05,5.70776]
[1776603360961,44.42,75616.12,0.0,-0.95995,3e-05,5.70775]
[1776603362983,44.42,75609.61,0.0,-0.96015,3e-05,5.68371]
[1776603363982,44.42,75603.73,0.0,-0.96032,3e-05,5.66293]
[1776603368016,44.41,75599.62,0.0,-0.96046,3e-05,5.6472]
[1776603373047,44.41,75600.77,0.0,-0.96044,3e-05,5.64987]
[1776603376067,44.41,75596.14,0.0,-0.96057,3e-05,5.63337]
[1776603383116,44.41,75599.2,0.0,-0.96049,3e-05,5.6431]
[1776603389160,44.41,75601.24,0.0,-0.96044,3e-05,5.64943]
[1776603397214,44.4,75594.21,0.0,-0.96067,3e-05,5.6214]
[1776603399228,44.4,75588.63,0.0,-0.96083,3e-05,5.60202]
[1776603405271,44.4,75587.11,0.0,-0.96088,3e-05,5.59631]
[1776603407286,44.4,75606.08,0.0,-0.96033,3e-05,5.66133]
[1776603409298,44.4,75612.0,0.0,-0.96017,3e-05,5.68136]
[1776603414333,44.4,75619.65,0.0,-0.95995,3e-05,5.70667]
[1776603416349,44.4,75624.54,0.0,-0.95981,3e-05,5.72313]
[1776603421381,44.39,75625.1,0.0,-0.95981,3e-05,5.72369]
[1776603425410,44.39,75638.0,0.0,-0.95944,3e-05,5.76761]
[1776603426425,44.39,75637.95,0.0,-0.95944,3e-05,5.7671]
[1776603428431,44.39,75633.24,0.0,-0.95959,3e-05,5.75]
[1776603431453,44.39,75640.23,0.0,-0.95939,3e-05,5.77359]
[1776603432836,44.38,75641.14,0.0,-0.95936,3e-05,5.77614]
[1776603435483,44.38,75647.7,0.0,-0.95918,3e-05,5.7985]
[1776603437498,44.38,75660.38,0.0,-0.9588,3e-05,5.84246]
[1776603439508,44.38,75672.28,0.0,-0.95845,3e-05,5.88372]
[1776603440516,44.38,75675.77,0.0,-0.95834,3e-05,5.89611]
[1776603445551,44.37,75672.86,0.0,-0.95845,3e-05,5.88374]
[1776603446558,44.37,75679.08,0.0,-0.95828,3e-05,5.90431]
[1776603451598,44.36,75674.52,0.0,-0.95845,3e-05,5.88307]
[1776603452978,44.36,75682.35,0.0,-0.95822,3e-05,5.90987]
[1776603454620,44.36,75685.31,0.0,-0.95814,3e-05,5.91929]
[1776603459692,44.35,75685.87,0.0,-0.95815,3e-05,5.91896]
[1776603460673,44.35,75700.76,0.0,-0.95769,3e-05,5.97208]
[1776603461671,44.35,75703.9,0.0,-0.9576,3e-05,5.98315]
[1776603463055,44.35,75697.86,0.0,-0.95778,3e-05,5.96128]
[1776603464699,44.35,75693.95,0.0,-0.95792,3e-05,5.94597]
[1776603469728,44.34,75693.33,0.0,-0.95796,3e-05,5.94067]
[1776603473126,44.34,75685.77,0.0,-0.95821,3e-05,5.91124]
[1776603474763,44.33,75683.28,0.0,-0.95829,3e-05,5.9018]
[1776603479801,44.33,75685.02,0.0,-0.95827,3e-05,5.90521]
[1776603484835,44.32,75684.94,0.0,-0.95829,3e-05,5.90208]
[1776603489869,44.31,75683.5,0.0,-0.95836,3e-05,5.8942]
[1776603495912,44.31,75684.17,0.0,-0.95837,3e-05,5.8934]
[1776603500947,44.3,75679.17,0.0,-0.95854,3e-05,5.8731]
[1776603503335,44.3,75665.69,0.0,-0.95896,3e-05,5.8239]
[1776603504974,44.29,75660.08,0.0,-0.95913,3e-05,5.8037]
[1776603506987,44.29,75653.97,0.0,-0.95932,3e-05,5.78144]
[1776603512023,44.29,75653.67,0.0,-0.95936,3e-05,5.77565]
[1776603518067,44.28,75653.29,0.0,-0.95939,3e-05,5.77219]
[1776603522094,44.28,75659.03,0.0,-0.95924,3e-05,5.79053]
[1776603524108,44.28,75648.34,0.0,-0.95956,3e-05,5.75226]
[1776603529145,44.27,75651.38,0.0,-0.95949,3e-05,5.76127]
[1776603534178,44.27,75642.62,0.0,-0.95976,3e-05,5.72903]
[1776603536194,44.27,75635.84,0.0,-0.95997,3e-05,5.70488]
[1776603541229,44.26,75632.99,0.0,-0.96006,3e-05,5.69387]
[1776603543244,44.26,75620.99,0.0,-0.96041,3e-05,5.65185]
[1776603544251,44.26,75611.58,0.0,-0.96069,3e-05,5.61922]
[1776603549287,44.26,75611.76,0.0,-0.96069,3e-05,5.61943]
[1776603555328,44.26,75612.11,0.0,-0.96068,3e-05,5.62026]
[1776603560363,44.26,75612.97,0.0,-0.96066,3e-05,5.62295]
[1776603564391,44.26,75607.63,0.0,-0.96081,3e-05,5.60437]
[1776603566405,44.26,75601.54,0.0,-0.96099,3e-05,5.5834]
[1776603571441,44.26,75602.53,0.0,-0.96098,3e-05,5.58392]
[1776603574461,44.26,75607.74,0.0,-0.96083,3e-05,5.60179]
[1776603579497,44.26,75607.97,0.0,-0.96082,3e-05,5.60246]
[1776603583909,44.26,75614.79,0.0,-0.96063,3e-05,5.62586]
[1776603589566,44.26,75617.64,0.0,-0.96055,3e-05,5.63533]
[1776603591581,44.26,75608.0,0.0,-0.96083,3e-05,5.60192]
[1776603592587,44.26,75608.38,0.0,-0.96082,3e-05,5.60322]
[1776603596616,44.26,75613.54,0.0,-0.96067,3e-05,5.62098]
[1776603597622,44.26,75615.65,0.0,-0.96061,3e-05,5.62824]
[1776603602659,44.26,75606.02,0.0,-0.96089,3e-05,5.59481]
[1776603604049,44.26,75594.12,0.0,-0.96123,3e-05,5.55397]
[1776603604672,44.26,75594.12,0.0,-0.96123,3e-05,5.55403]
[1776603609713,44.26,75597.93,0.0,-0.96112,3e-05,5.56735]
[1776603611721,44.26,75608.35,0.0,-0.96082,3e-05,5.60319]
[1776603612728,44.26,75609.78,0.0,-0.96078,3e-05,5.60808]
[1776603617763,44.26,75611.89,0.0,-0.96072,3e-05,5.61512]
[1776603622808,44.26,75613.21,0.0,-0.96068,3e-05,5.61939]
[1776603624189,44.26,75621.79,0.0,-0.96043,3e-05,5.64899]
[1776603624816,44.26,75621.79,0.0,-0.96043,3e-05,5.6489]
[1776603628846,44.26,75625.04,0.0,-0.96034,3e-05,5.65971]
[1776603630861,44.26,75632.81,0.0,-0.96012,3e-05,5.68644]
[1776603631863,44.25,75636.31,0.0,-0.96003,3e-05,5.69552]
[1776603636898,44.25,75634.46,0.0,-0.9601,3e-05,5.68815]
[1776603640927,44.25,75630.25,0.0,-0.96023,3e-05,5.67284]
[1776603645962,44.25,75630.53,0.0,-0.96022,3e-05,5.67311]
[1776603649990,44.25,75625.16,0.0,-0.96039,3e-05,5.65398]
[1776603655028,44.25,75624.04,0.0,-0.96042,3e-05,5.64957]
[1776603660061,44.25,75620.0,0.0,-0.96055,3e-05,5.63504]
[1776603662077,44.24,75616.6,0.0,-0.96065,3e-05,5.62311]
[1776603666105,44.24,75623.42,0.0,-0.96045,3e-05,5.64637]
[1776603669126,44.24,75628.23,0.0,-0.96031,3e-05,5.66266]
[1776603674541,44.24,75628.88,0.0,-0.9603,3e-05,5.66413]
[1776603678189,44.24,75641.13,0.0,-0.95994,3e-05,5.70634]
[1776603679195,44.24,75641.19,0.0,-0.95994,3e-05,5.70635]
[1776603684611,44.24,75643.78,0.0,-0.95988,3e-05,5.71414]
[1776603686249,44.24,75647.2,0.0,-0.95978,3e-05,5.72563]
[1776603688260,44.23,75653.03,0.0,-0.95961,3e-05,5.74552]
[1776603693293,44.23,75651.77,0.0,-0.95968,3e-05,5.73684]
[1776603698330,44.23,75652.18,0.0,-0.95968,3e-05,5.73689]
[1776603703364,44.22,75651.85,0.0,-0.9597,3e-05,5.73428]
[1776603711420,44.22,75649.19,0.0,-0.9598,3e-05,5.72264]
[1776603716456,44.21,75649.54,0.0,-0.9598,3e-05,5.72238]
[1776603721490,44.21,75650.3,0.0,-0.9598,3e-05,5.72349]
[1776603724511,44.21,75657.69,0.0,-0.95959,3e-05,5.74836]
[1776603729546,44.2,75662.5,0.0,-0.95946,3e-05,5.76343]
[1776603734581,44.2,75663.04,0.0,-0.95946,3e-05,5.76349]
[1776603739617,44.19,75667.74,0.0,-0.95933,3e-05,5.77808]
[1776603740622,44.19,75676.36,0.0,-0.95908,3e-05,5.80851]
[1776603741631,44.19,75681.66,0.0,-0.95892,3e-05,5.82725]
[1776603743644,44.19,75670.9,0.0,-0.95924,3e-05,5.78876]
[1776603744655,44.19,75662.03,0.0,-0.95951,3e-05,5.75713]
[1776603746667,44.19,75658.75,0.0,-0.95962,3e-05,5.7449]
[1776603751702,44.19,75661.16,0.0,-0.95958,3e-05,5.74865]
[1776603756737,44.19,75661.39,0.0,-0.95957,3e-05,5.75004]
[1776603761773,44.19,75664.7,0.0,-0.95946,3e-05,5.7623]
[1776603765175,44.19,75650.37,0.0,-0.95988,3e-05,5.71248]
[1776603766808,44.19,75649.96,0.0,-0.9599,3e-05,5.71045]
[1776603767815,44.19,75641.98,0.0,-0.96014,3e-05,5.68234]
[1776603768822,44.19,75641.91,0.0,-0.96014,3e-05,5.68187]
[1776603775248,44.18,75639.77,0.0,-0.96022,3e-05,5.67309]
[1776603780906,44.18,75637.79,0.0,-0.96029,3e-05,5.66503]
[1776603785943,44.18,75635.72,0.0,-0.96035,3e-05,5.65698]
[1776603790979,44.18,75624.54,0.0,-0.96069,3e-05,5.61753]
[1776603791984,44.18,75623.82,0.0,-0.96071,3e-05,5.61497]
[1776603792991,44.18,75629.52,0.0,-0.96054,3e-05,5.63461]
[1776603793998,44.18,75633.24,0.0,-0.96044,3e-05,5.6474]
[1776603798029,44.18,75640.79,0.0,-0.96021,3e-05,5.6741]
[1776603799036,44.18,75657.99,0.0,-0.9597,3e-05,5.73447]
[1776603800043,44.18,75657.81,0.0,-0.9597,3e-05,5.73405]
[1776603803065,44.18,75663.67,0.0,-0.95952,3e-05,5.75523]
[1776603808103,44.18,75665.77,0.0,-0.95945,3e-05,5.76351]
[1776603813143,44.18,75671.49,0.0,-0.95929,3e-05,5.78156]
[1776603818174,44.19,75673.0,0.0,-0.95924,3e-05,5.78763]
[1776603823209,44.19,75676.37,0.0,-0.95914,3e-05,5.80021]
[1776603829254,44.19,75677.21,0.0,-0.9591,3e-05,5.80391]
[1776603831266,44.19,75705.6,0.0,-0.95824,3e-05,5.905]
[1776603832274,44.19,75707.88,0.0,-0.95817,3e-05,5.9131]
[1776603835675,44.19,75697.98,0.0,-0.95848,3e-05,5.87757]
[1776603837313,44.19,75698.03,0.0,-0.95848,3e-05,5.87769]
[1776603842350,44.19,75695.13,0.0,-0.95856,3e-05,5.86729]
[1776603847385,44.19,75692.14,0.0,-0.95865,3e-05,5.85672]
[1776603852419,44.19,75694.35,0.0,-0.95859,3e-05,5.86466]
[1776603858462,44.19,75695.27,0.0,-0.95856,3e-05,5.86795]
[1776603863497,44.19,75695.88,0.0,-0.95854,3e-05,5.87014]
[1776603870547,44.19,75696.1,0.0,-0.95853,3e-05,5.87095]
[1776603875581,44.19,75695.8,0.0,-0.95856,3e-05,5.86695]
[1776603880617,44.19,75697.66,0.0,-0.95851,3e-05,5.87358]
[1776603885652,44.19,75700.11,0.0,-0.95843,3e-05,5.88231]
[1776603890686,44.19,75699.13,0.0,-0.95846,3e-05,5.87881]
[1776603895722,44.19,75699.7,0.0,-0.95844,3e-05,5.88081]
[1776603901766,44.19,75702.54,0.0,-0.95836,3e-05,5.89084]
[1776603905793,44.24,75693.25,0.0,-0.95845,3e-05,5.87953]
[1776603911834,44.32,75692.19,0.0,-0.95821,3e-05,5.90682]
[1776603914855,44.34,75684.87,0.0,-0.95835,3e-05,5.89088]
[1776603915862,44.36,75685.06,0.0,-0.9583,3e-05,5.89662]
[1776603920897,44.42,75688.83,0.0,-0.95797,3e-05,5.93427]
[1776603924925,44.45,75690.85,0.0,-0.95779,3e-05,5.95464]
[1776603929960,44.45,75689.59,0.0,-0.95781,3e-05,5.95218]
[1776603934995,44.47,75688.69,0.0,-0.95781,3e-05,5.95169]
[1776603937013,44.47,75690.84,0.0,-0.95774,3e-05,5.96014]
[1776603942044,44.5,75690.6,0.0,-0.95764,3e-05,5.97143]
[1776603945065,44.54,75685.43,0.0,-0.95766,3e-05,5.96801]
[1776603950101,44.6,75683.36,0.0,-0.95751,3e-05,5.98524]
[1776603953121,44.63,75689.25,0.0,-0.95721,3e-05,6.02044]
[1776603956523,44.67,75690.55,0.0,-0.95702,3e-05,6.04152]
[1776603962184,44.72,75687.9,0.0,-0.95693,3e-05,6.05138]
[1776603966594,44.77,75685.7,0.0,-0.95683,3e-05,6.06241]
[1776603972258,44.79,75685.03,0.0,-0.95678,3e-05,6.06838]
[1776603977292,44.79,75684.77,0.0,-0.95677,3e-05,6.06925]
[1776603985348,44.8,75684.84,0.0,-0.95675,3e-05,6.0724]
[1776603989375,44.8,75692.14,0.0,-0.95651,3e-05,6.10011]
[1776603990382,44.8,75692.72,0.0,-0.95649,3e-05,6.10253]
[1776603995418,44.82,75693.97,0.0,-0.9564,3e-05,6.11112]
[1776604000453,44.84,75694.12,0.0,-0.95634,3e-05,6.11832]
[1776604005489,44.84,75694.24,0.0,-0.9563,3e-05,6.12257]
[1776604008510,44.85,75702.46,0.0,-0.95602,3e-05,6.1554]
[1776604009517,44.85,75702.91,0.0,-0.956,3e-05,6.15723]
[1776604013545,44.86,75703.8,0.0,-0.95597,3e-05,6.1614]
[1776604018584,44.86,75705.89,0.0,-0.95589,3e-05,6.16959]
[1776604026643,44.86,75707.69,0.0,-0.95583,3e-05,6.1771]
[1776604033692,44.86,75708.97,0.0,-0.95578,3e-05,6.18239]
[1776604038733,44.86,75709.48,0.0,-0.95576,3e-05,6.18462]
[1776604043762,44.86,75709.29,0.0,-0.95577,3e-05,6.18425]
[1776604048797,44.86,75709.06,0.0,-0.95577,3e-05,6.18366]
[1776604053833,44.86,75708.38,0.0,-0.95581,3e-05,6.17828]
[1776604059885,44.86,75710.83,0.0,-0.95573,3e-05,6.1873]
[1776604066928,44.86,75709.42,0.0,-0.95578,3e-05,6.18222]
[1776604071964,44.86,75702.84,0.0,-0.95599,3e-05,6.15832]
[1776604072970,44.86,75703.79,0.0,-0.95595,3e-05,6.16208]
[1776604078005,44.87,75710.28,0.0,-0.95574,3e-05,6.18647]
[1776604081030,44.87,75714.59,0.0,-0.95561,3e-05,6.20209]
[1776604084051,44.87,75721.8,0.0,-0.95538,3e-05,6.22829]
[1776604085058,44.87,75724.79,0.0,-0.95528,3e-05,6.23914]
[1776604087455,44.87,75745.71,0.0,-0.95462,3e-05,6.31569]
[1776604089086,44.87,75750.16,0.0,-0.95448,3e-05,6.3318]
[1776604091104,44.87,75760.8,0.0,-0.95413,3e-05,6.3712]
[1776604093115,44.87,75746.95,0.0,-0.95455,3e-05,6.32295]
[1776604094121,44.87,75742.76,0.0,-0.95468,3e-05,6.30785]
[1776604096137,44.87,75743.82,0.0,-0.95464,3e-05,6.31246]
[1776604097527,44.88,75758.35,0.0,-0.95417,3e-05,6.36642]
[1776604098151,44.88,75758.35,0.0,-0.95417,3e-05,6.36671]
[1776604099163,44.88,75764.93,0.0,-0.95396,3e-05,6.39108]
[1776604100169,44.88,75763.7,0.0,-0.95399,3e-05,6.38702]
[1776604101174,44.88,75755.6,0.0,-0.95425,3e-05,6.35728]
[1776604103192,44.88,75761.55,0.0,-0.95406,3e-05,6.37957]
[1776604104194,44.88,75761.29,0.0,-0.95406,3e-05,6.37911]
[1776604109230,44.88,75765.24,0.0,-0.95392,3e-05,6.39491]
[1776604114263,44.89,75765.86,0.0,-0.95391,3e-05,6.39545]
[1776604119299,44.89,75766.09,0.0,-0.95389,3e-05,6.39726]
[1776604124334,44.89,75767.58,0.0,-0.95384,3e-05,6.40393]
[1776604127738,44.9,75744.69,0.0,-0.95455,3e-05,6.32226]
[1776604128362,44.91,75744.69,0.0,-0.95452,3e-05,6.3252]
[1776604129370,44.91,75739.94,0.0,-0.95467,3e-05,6.30846]
[1776604130379,44.91,75748.54,0.0,-0.95439,3e-05,6.34012]
[1776604131386,44.91,75750.41,0.0,-0.95433,3e-05,6.34767]
[1776604136419,44.91,75742.89,0.0,-0.95456,3e-05,6.32129]
[1776604139441,44.91,75749.17,0.0,-0.95435,3e-05,6.34552]
[1776604141454,44.92,75753.6,0.0,-0.9542,3e-05,6.36253]
[1776604146491,44.92,75755.22,0.0,-0.95413,3e-05,6.37016]
[1776604147879,44.92,75763.88,0.0,-0.95385,3e-05,6.40256]
[1776604149509,44.92,75764.54,0.0,-0.95382,3e-05,6.40559]
[1776604154546,44.93,75761.61,0.0,-0.9539,3e-05,6.39612]
[1776604156559,44.93,75752.85,0.0,-0.95418,3e-05,6.3643]
[1776604158573,44.93,75751.38,0.0,-0.95422,3e-05,6.35955]
[1776604163608,44.93,75749.93,0.0,-0.95425,3e-05,6.35595]
[1776604168644,44.94,75751.79,0.0,-0.95418,3e-05,6.36456]
[1776604173678,44.94,75754.0,0.0,-0.95411,3e-05,6.37137]
[1776604174685,44.94,75760.15,0.0,-0.95391,3e-05,6.39448]
[1776604175692,44.94,75762.4,0.0,-0.95383,3e-05,6.40313]
[1776604178094,44.94,75773.4,0.0,-0.95347,3e-05,6.44459]
[1776604179721,44.95,75773.97,0.0,-0.95344,3e-05,6.44754]
[1776604181734,44.95,75783.93,0.0,-0.95311,3e-05,6.48547]
[1776604182746,44.95,75788.55,0.0,-0.95295,3e-05,6.50307]
[1776604183750,44.95,75785.19,0.0,-0.95306,3e-05,6.49079]
[1776604188782,44.95,75780.83,0.0,-0.95319,3e-05,6.47606]
[1776604193818,44.96,75783.01,0.0,-0.9531,3e-05,6.48574]
[1776604198877,44.96,75783.51,0.0,-0.95308,3e-05,6.48902]
[1776604201875,44.96,75787.59,0.0,-0.95293,3e-05,6.50561]
[1776604202881,44.97,75780.32,0.0,-0.95316,3e-05,6.47885]
[1776604204900,44.97,75774.97,0.0,-0.95333,3e-05,6.4598]
[1776604206909,44.97,75765.34,0.0,-0.95364,3e-05,6.42496]
[1776604207916,44.97,75759.05,0.0,-0.95384,3e-05,6.40218]
[1776604212952,44.98,75755.17,0.0,-0.95394,3e-05,6.39011]
[1776604217987,44.98,75754.12,0.0,-0.95395,3e-05,6.38919]
[1776604221010,44.99,75744.67,0.0,-0.95424,3e-05,6.35608]
[1776604222014,44.99,75736.92,0.0,-0.95448,3e-05,6.32819]
[1776604223022,44.99,75735.06,0.0,-0.95454,3e-05,6.32205]
[1776604226042,45.0,75743.6,0.0,-0.95424,3e-05,6.35558]
[1776604227050,45.0,75746.33,0.0,-0.95415,3e-05,6.3663]
[1776604232084,45.01,75743.04,0.0,-0.95425,3e-05,6.35417]
[1776604233092,45.01,75739.25,0.0,-0.95436,3e-05,6.3415]
[1776604238128,45.02,75736.99,0.0,-0.9544,3e-05,6.33653]
[1776604243164,45.02,75731.59,0.0,-0.95455,3e-05,6.31934]
[1776604249208,45.03,75736.02,0.0,-0.95437,3e-05,6.33971]
[1776604253235,45.04,75742.66,0.0,-0.95414,3e-05,6.36679]
[1776604255257,45.04,75742.86,0.0,-0.95412,3e-05,6.36878]
[1776604260315,45.05,75739.11,0.0,-0.95421,3e-05,6.35803]
[1776604263307,45.06,75734.88,0.0,-0.95433,3e-05,6.34437]
[1776604265321,45.06,75728.38,0.0,-0.95453,3e-05,6.32179]
[1776604266331,45.06,75727.83,0.0,-0.95453,3e-05,6.32114]
[1776604271365,45.07,75722.89,0.0,-0.95468,3e-05,6.30479]
[1776604276397,45.07,75729.54,0.0,-0.95445,3e-05,6.33087]
[1776604280425,45.08,75733.21,0.0,-0.9543,3e-05,6.34772]
[1776604286467,45.09,75732.78,0.0,-0.95428,3e-05,6.34938]
[1776604291501,45.09,75731.7,0.0,-0.95431,3e-05,6.34558]
[1776604296536,45.1,75732.11,0.0,-0.95428,3e-05,6.34924]
[1776604302579,45.11,75730.04,0.0,-0.95432,3e-05,6.34494]
[1776604307614,45.12,75730.96,0.0,-0.95426,3e-05,6.35149]
[1776604317684,45.13,75730.96,0.0,-0.9542,3e-05,6.35768]
[1776604325741,45.14,75731.45,0.0,-0.95414,3e-05,6.3643]
[1776604327755,45.14,75704.68,0.0,-0.95499,3e-05,6.26696]
[1776604329174,45.14,75700.21,0.0,-0.95513,3e-05,6.25092]
[1776604331784,45.15,75701.87,0.0,-0.95507,3e-05,6.2577]
[1776604333797,45.15,75702.33,0.0,-0.95506,3e-05,6.25984]
[1776604339245,45.15,75710.41,0.0,-0.95478,3e-05,6.29093]
[1776604344873,45.16,75710.82,0.0,-0.95473,3e-05,6.29662]
[1776604350916,45.17,75710.27,0.0,-0.95471,3e-05,6.29877]
[1776604356959,45.18,75707.08,0.0,-0.9548,3e-05,6.28835]
[1776604362027,45.19,75703.45,0.0,-0.95489,3e-05,6.27723]
[1776604363014,45.19,75696.07,0.0,-0.95512,3e-05,6.25088]
[1776604364021,45.19,75687.46,0.0,-0.9554,3e-05,6.21965]
[1776604365032,45.19,75685.16,0.0,-0.95547,3e-05,6.21164]
[1776604371083,45.19,75689.43,0.0,-0.95531,3e-05,6.22894]
[1776604377113,45.2,75691.75,0.0,-0.95523,3e-05,6.23901]
[1776604382149,45.2,75690.4,0.0,-0.95526,3e-05,6.2354]
[1776604386176,45.2,75696.29,0.0,-0.95506,3e-05,6.25781]
[1776604388192,45.2,75697.14,0.0,-0.95503,3e-05,6.26134]
[1776604393239,45.21,75702.98,0.0,-0.95484,3e-05,6.28361]
[1776604394235,45.21,75707.93,0.0,-0.95468,3e-05,6.30199]
[1776604399271,45.21,75713.34,0.0,-0.9545,3e-05,6.32229]
[1776604404307,45.21,75718.21,0.0,-0.95432,3e-05,6.34226]
[1776604409342,45.22,75723.33,0.0,-0.95413,3e-05,6.36465]
[1776604410349,45.22,75734.02,0.0,-0.95378,3e-05,6.40452]
[1776604414377,45.23,75728.68,0.0,-0.95395,3e-05,6.38387]
[1776604419413,45.24,75726.91,0.0,-0.95399,3e-05,6.3796]
[1776604424450,45.24,75727.35,0.0,-0.95395,3e-05,6.38401]
[1776604426461,45.24,75732.41,0.0,-0.95378,3e-05,6.40375]
[1776604428494,45.25,75735.97,0.0,-0.95365,3e-05,6.41792]
[1776604430489,45.25,75743.33,0.0,-0.9534,3e-05,6.44612]
[1776604432505,45.25,75741.2,0.0,-0.95346,3e-05,6.43961]
[1776604434517,45.26,75736.11,0.0,-0.95362,3e-05,6.42174]
[1776604437538,45.26,75730.5,0.0,-0.95378,3e-05,6.40252]
[1776604441565,45.26,75717.47,0.0,-0.95419,3e-05,6.35668]
[1776604442572,45.27,75716.44,0.0,-0.95421,3e-05,6.35349]
[1776604446603,45.27,75721.8,0.0,-0.95403,3e-05,6.37449]
[1776604447608,45.27,75730.15,0.0,-0.95376,3e-05,6.40579]
[1776604448615,45.27,75733.03,0.0,-0.95366,3e-05,6.41693]
[1776604450629,45.27,75739.77,0.0,-0.95343,3e-05,6.44284]
[1776604452643,45.28,75737.42,0.0,-0.9535,3e-05,6.43505]
[1776604454657,45.28,75735.19,0.0,-0.95356,3e-05,6.42776]
[1776604457678,45.28,75741.37,0.0,-0.95335,3e-05,6.45202]
[1776604460096,45.28,75746.42,0.0,-0.95317,3e-05,6.47161]
[1776604460699,45.28,75746.42,0.0,-0.95317,3e-05,6.47202]
[1776604465734,45.29,75746.16,0.0,-0.95316,3e-05,6.47308]
[1776604470769,45.29,75741.31,0.0,-0.9533,3e-05,6.45715]
[1776604471776,45.3,75735.99,0.0,-0.95349,3e-05,6.43478]
[1776604472783,45.3,75735.02,0.0,-0.95352,3e-05,6.43165]
[1776604477818,45.3,75734.58,0.0,-0.95351,3e-05,6.43233]
[1776604480238,45.3,75750.17,0.0,-0.953,3e-05,6.49097]
[1776604481846,45.31,75751.19,0.0,-0.95296,3e-05,6.49555]
[1776604486882,45.31,75750.85,0.0,-0.95295,3e-05,6.49604]
[1776604491916,45.32,75750.42,0.0,-0.95295,3e-05,6.49626]
[1776604493933,45.32,75757.92,0.0,-0.9527,3e-05,6.52488]
[1776604494937,45.32,75763.8,0.0,-0.9525,3e-05,6.54712]
[1776604495948,45.32,75772.76,0.0,-0.95219,3e-05,6.58139]
[1776604500979,45.32,75776.06,0.0,-0.95207,3e-05,6.59532]
[1776604506014,45.33,75773.04,0.0,-0.95216,3e-05,6.585]
[1776604512055,45.33,75775.82,0.0,-0.95206,3e-05,6.59665]
[1776604517091,45.33,75774.56,0.0,-0.95209,3e-05,6.59297]
[1776604519106,45.33,75760.93,0.0,-0.95254,3e-05,6.54242]
[1776604520521,45.33,75760.08,0.0,-0.95256,3e-05,6.53954]
[1776604526156,45.34,75758.33,0.0,-0.9526,3e-05,6.53505]
[1776604531191,45.34,75753.76,0.0,-0.95276,3e-05,6.51606]
[1776604532197,45.34,75753.09,0.0,-0.95278,3e-05,6.5139]
[1776604537233,45.35,75752.88,0.0,-0.95277,3e-05,6.51484]
[1776604542268,45.35,75755.97,0.0,-0.95266,3e-05,6.52814]
[1776604544284,45.35,75758.69,0.0,-0.95256,3e-05,6.53893]
[1776604546296,45.35,75767.48,0.0,-0.95226,3e-05,6.57241]
[1776604547305,45.35,75769.44,0.0,-0.9522,3e-05,6.58001]
[1776604556369,45.36,75773.84,0.0,-0.95203,3e-05,6.59871]
[1776604560402,45.36,75784.1,0.0,-0.95168,3e-05,6.63821]
[1776604561412,45.36,75783.87,0.0,-0.95169,3e-05,6.63752]
[1776604563422,45.36,75778.51,0.0,-0.95186,3e-05,6.61771]
[1776604565436,45.36,75776.16,0.0,-0.95194,3e-05,6.6093]
[1776604570471,45.37,75775.23,0.0,-0.95196,3e-05,6.60683]
[1776604575506,45.37,75773.46,0.0,-0.95201,3e-05,6.60123]
[1776604580541,45.37,75773.67,0.0,-0.95199,3e-05,6.60322]
[1776604585576,45.37,75776.47,0.0,-0.95189,3e-05,6.61449]
[1776604590611,45.38,75776.71,0.0,-0.95187,3e-05,6.61634]
[1776604595646,45.38,75773.99,0.0,-0.95198,3e-05,6.60396]
[1776604599676,45.38,75779.65,0.0,-0.95178,3e-05,6.62648]
[1776604602696,45.38,75782.08,0.0,-0.95169,3e-05,6.63648]
[1776604607731,45.39,75783.4,0.0,-0.95163,3e-05,6.64275]
[1776604611759,45.39,75789.0,0.0,-0.95144,3e-05,6.66457]
[1776604612772,45.39,75794.03,0.0,-0.95127,3e-05,6.68344]
[1776604613779,45.39,75802.26,0.0,-0.95099,3e-05,6.71422]
[1776604614781,45.39,75802.4,0.0,-0.95099,3e-05,6.71434]
[1776604616794,45.38,75807.69,0.0,-0.95082,3e-05,6.73357]
[1776604617801,45.38,75816.04,0.0,-0.95054,3e-05,6.765]
[1776604618809,45.38,75814.33,0.0,-0.9506,3e-05,6.75814]
[1776604621232,45.38,75819.53,0.0,-0.95043,3e-05,6.77691]
[1776604622846,45.38,75823.38,0.0,-0.95031,3e-05,6.79083]
[1776604623852,45.38,75828.8,0.0,-0.95012,3e-05,6.81154]
[1776604625868,45.38,75831.92,0.0,-0.95003,3e-05,6.82263]
[1776604631302,45.37,75831.29,0.0,-0.95007,3e-05,6.81811]
[1776604631911,45.37,75831.29,0.0,-0.95007,3e-05,6.81772]
[1776604636953,45.37,75828.3,0.0,-0.95019,3e-05,6.80431]
[1776604638961,45.36,75827.17,0.0,-0.95024,3e-05,6.79891]
[1776604643998,45.36,75817.36,0.0,-0.95059,3e-05,6.7602]
[1776604645003,45.36,75815.11,0.0,-0.95066,3e-05,6.75135]
[1776604647016,45.36,75820.53,0.0,-0.95049,3e-05,6.77143]
[1776604652052,45.35,75824.51,0.0,-0.95039,3e-05,6.78189]
[1776604655073,45.35,75829.58,0.0,-0.95022,3e-05,6.80034]
[1776604658094,45.35,75831.54,0.0,-0.95016,3e-05,6.80685]
[1776604659102,45.35,75838.46,0.0,-0.94992,3e-05,6.83354]
[1776604660108,45.35,75840.48,0.0,-0.94985,3e-05,6.84145]
[1776604661518,45.35,75853.38,0.0,-0.9494,3e-05,6.89119]
[1776604662124,45.35,75853.38,0.0,-0.9494,3e-05,6.89138]
[1776604663132,45.35,75859.61,0.0,-0.94919,3e-05,6.91542]
[1776604664138,45.35,75859.83,0.0,-0.94918,3e-05,6.91629]
[1776604669173,45.35,75858.06,0.0,-0.94924,3e-05,6.90951]
[1776604674208,45.35,75858.62,0.0,-0.94922,3e-05,6.91169]
[1776604679243,45.35,75855.52,0.0,-0.94933,3e-05,6.89964]
[1776604684278,45.35,75857.48,0.0,-0.94926,3e-05,6.90717]
[1776604686303,45.35,75860.07,0.0,-0.94917,3e-05,6.91723]
[1776604687309,45.35,75873.76,0.0,-0.94869,4e-05,6.97024]
[1776604688316,45.35,75872.76,0.0,-0.94873,4e-05,6.9664]
[1776604689323,45.35,75865.57,0.0,-0.94898,3e-05,6.93858]
[1776604690330,45.35,75870.65,0.0,-0.9488,4e-05,6.95834]
[1776604691731,45.35,75868.66,0.0,-0.94887,3e-05,6.95067]
[1776604695367,45.35,75879.07,0.0,-0.9485,4e-05,6.99124]
[1776604696375,45.35,75886.27,0.0,-0.94825,4e-05,7.01926]
[1776604697381,45.35,75894.77,0.0,-0.94795,4e-05,7.05238]
[1776604698386,45.35,75896.67,0.0,-0.94788,4e-05,7.05971]
[1776604703421,45.35,75896.61,0.0,-0.94789,4e-05,7.05896]
[1776604707448,45.35,75901.97,0.0,-0.9477,4e-05,7.07949]
[1776604710470,45.35,75894.94,0.0,-0.94796,4e-05,7.05161]
[1776604711871,45.35,75894.82,0.0,-0.94798,4e-05,7.04774]
[1776604717519,45.35,75907.9,0.0,-0.94752,4e-05,7.09868]
[1776604718526,45.35,75909.86,0.0,-0.94745,4e-05,7.10625]
[1776604722556,45.35,75918.18,0.0,-0.94716,4e-05,7.13823]
[1776604726582,45.34,75923.49,0.0,-0.94697,4e-05,7.15866]
[1776604731621,45.34,75925.29,0.0,-0.94692,4e-05,7.1649]
[1776604735657,45.34,75930.39,0.0,-0.94674,4e-05,7.18436]
[1776604736664,45.34,75921.44,0.0,-0.94707,4e-05,7.14869]
[1776604741699,45.34,75919.0,0.0,-0.94716,4e-05,7.13843]
[1776604742714,45.34,75912.95,0.0,-0.94738,4e-05,7.1145]
[1776604743712,45.34,75896.99,0.0,-0.94795,4e-05,7.05184]
[1776604744719,45.34,75901.32,0.0,-0.94779,4e-05,7.06881]
[1776604745727,45.34,75918.07,0.0,-0.94719,4e-05,7.13458]
[1776604746734,45.34,75917.77,0.0,-0.94721,4e-05,7.1333]
[1776604749755,45.34,75923.48,0.0,-0.947,4e-05,7.15546]
[1776604750769,45.34,75939.23,0.0,-0.94644,4e-05,7.21763]
[1776604751773,45.34,75979.38,0.0,-0.94497,4e-05,7.37795]
[1776604752778,45.34,75985.16,0.0,-0.94475,4e-05,7.40166]
[1776604753784,45.34,75985.19,0.0,-0.94475,4e-05,7.40185]
[1776604754790,45.34,75964.59,0.0,-0.94551,4e-05,7.31912]
[1776604755797,45.34,75958.05,0.0,-0.94575,4e-05,7.29306]
[1776604756804,45.34,75969.75,0.0,-0.94531,4e-05,7.33996]
[1776604757812,45.34,75983.66,0.0,-0.9448,4e-05,7.39597]
[1776604758819,45.34,75984.51,0.0,-0.94477,4e-05,7.39943]
[1776604759825,45.34,75997.0,0.0,-0.9443,4e-05,7.44987]
[1776604760832,45.34,75996.79,0.0,-0.94431,4e-05,7.44898]
[1776604764860,45.34,75989.67,0.0,-0.94458,4e-05,7.42004]
[1776604766881,45.34,75988.45,0.0,-0.94462,4e-05,7.415]
[1776604770957,45.34,75998.14,0.0,-0.94426,4e-05,7.45394]
[1776604771979,45.34,76052.64,0.0,-0.94222,4e-05,7.67255]
[1776604772973,45.34,76069.57,0.0,-0.94157,4e-05,7.74219]
[1776604774989,45.34,76061.12,0.0,-0.9419,4e-05,7.70694]
[1776604777004,45.33,76055.15,0.0,-0.94214,4e-05,7.68207]
[1776604778010,45.33,76062.27,0.0,-0.94186,4e-05,7.71126]
[1776604779015,45.33,76067.52,0.0,-0.94166,4e-05,7.73274]
[1776604782038,45.33,76058.0,0.0,-0.94203,4e-05,7.6929]
[1776604787073,45.33,76075.2,0.0,-0.94138,4e-05,7.76313]
[1776604788082,45.33,76086.68,0.0,-0.94093,4e-05,7.81046]
[1776604789089,45.33,76098.86,0.0,-0.94046,4e-05,7.8608]
[1776604792470,45.33,76079.42,0.0,-0.94123,4e-05,7.77866]
[1776604793118,45.33,76079.42,0.0,-0.94123,4e-05,7.77837]
[1776604794124,45.32,76065.58,0.0,-0.94177,4e-05,7.72086]
[1776604798151,45.32,76059.4,0.0,-0.94202,4e-05,7.69456]
[1776604799159,45.32,76057.25,0.0,-0.9421,4e-05,7.68556]
[1776604804195,45.32,76061.89,0.0,-0.94193,4e-05,7.70395]
[1776604809230,45.32,76062.75,0.0,-0.94191,4e-05,7.70674]
[1776604811244,45.32,76047.64,0.0,-0.94249,4e-05,7.64424]
[1776604812616,45.32,76017.88,0.0,-0.94362,4e-05,7.52253]
[1776604813259,45.32,76017.88,0.0,-0.94362,4e-05,7.52258]
[1776604814265,45.32,76012.66,0.0,-0.94382,4e-05,7.5015]
[1776604815288,45.32,76011.6,0.0,-0.94386,4e-05,7.49736]
[1776604816283,45.32,75989.96,0.0,-0.94467,4e-05,7.40957]
[1776604817288,45.32,75981.8,0.0,-0.94498,4e-05,7.37613]
[1776604818301,45.32,75967.63,0.0,-0.9455,4e-05,7.31874]
[1776604819304,45.31,75963.57,0.0,-0.94566,4e-05,7.30205]
[1776604821321,45.31,75979.13,0.0,-0.94509,4e-05,7.36397]
[1776604822687,45.31,75992.93,0.0,-0.94458,4e-05,7.419]
[1776604824341,45.31,75994.23,0.0,-0.94453,4e-05,7.42402]
[1776604829373,45.31,75977.37,0.0,-0.94517,4e-05,7.35494]
[1776604830381,45.31,75973.15,0.0,-0.94533,4e-05,7.33748]
[1776604832757,45.31,75967.14,0.0,-0.94559,4e-05,7.3091]
[1776604834411,45.3,75966.26,0.0,-0.94563,4e-05,7.3047]
[1776604836423,45.3,75974.07,0.0,-0.94535,4e-05,7.33512]
[1776604837432,45.3,75975.19,0.0,-0.94531,4e-05,7.33913]
[1776604840451,45.3,75985.36,0.0,-0.94494,4e-05,7.37946]
[1776604841459,45.3,75986.16,0.0,-0.94491,4e-05,7.38262]
[1776604842828,45.3,75966.78,0.0,-0.94563,4e-05,7.30427]
[1776604844479,45.3,75951.04,0.0,-0.94621,4e-05,7.24106]
[1776604845487,45.3,75958.7,0.0,-0.94593,4e-05,7.27125]
[1776604846495,45.3,75959.65,0.0,-0.9459,4e-05,7.27466]
[1776604848507,45.29,75974.41,0.0,-0.94536,4e-05,7.33338]
[1776604849515,45.29,75975.02,0.0,-0.94535,4e-05,7.33534]
[1776604851528,45.29,75984.57,0.0,-0.94499,4e-05,7.37367]
[1776604852898,45.29,75972.69,0.0,-0.94544,4e-05,7.32542]
[1776604856563,45.29,75992.89,0.0,-0.94469,4e-05,7.4062]
[1776604857570,45.29,75996.55,0.0,-0.94456,4e-05,7.42086]
[1776604861600,45.3,76016.44,0.0,-0.94379,4e-05,7.50365]
[1776604862977,45.3,76031.41,0.0,-0.94322,4e-05,7.5648]
[1776604864620,45.3,76038.9,0.0,-0.94294,4e-05,7.59559]
[1776604865628,45.3,76053.79,0.0,-0.94237,4e-05,7.6567]
[1776604866634,45.3,76055.36,0.0,-0.94231,4e-05,7.66305]
[1776604869663,45.3,76063.02,0.0,-0.94202,4e-05,7.69425]
[1776604870669,45.3,76063.44,0.0,-0.942,4e-05,7.69582]
[1776604875699,45.29,76063.28,0.0,-0.94201,4e-05,7.69449]
[1776604876707,45.29,76090.75,0.0,-0.94095,4e-05,7.80816]
[1776604877720,45.29,76096.43,0.0,-0.94073,4e-05,7.83133]
[1776604878722,45.29,76116.26,0.0,-0.93995,4e-05,7.91426]
[1776604879732,45.29,76158.68,0.0,-0.93825,4e-05,8.09298]
[1776604880743,45.29,76176.97,0.0,-0.93751,4e-05,8.17092]
[1776604881752,45.29,76182.08,0.0,-0.9373,4e-05,8.19261]
[1776604883161,45.29,76186.69,0.0,-0.93712,4e-05,8.21185]
[1776604884764,45.29,76183.39,0.0,-0.93726,4e-05,8.19718]
[1776604886778,45.29,76216.42,0.0,-0.9359,4e-05,8.33898]
[1776604887785,45.29,76209.89,0.0,-0.93617,4e-05,8.31054]
[1776604888801,45.29,76199.66,0.0,-0.9366,4e-05,8.26618]
[1776604889805,45.29,76205.56,0.0,-0.93635,4e-05,8.29136]
[1776604890811,45.29,76201.38,0.0,-0.93653,4e-05,8.2731]
[1776604891816,45.28,76210.92,0.0,-0.93616,4e-05,8.31048]
[1776604892823,45.28,76213.35,0.0,-0.93606,4e-05,8.32068]
[1776604893830,45.28,76228.36,0.0,-0.93544,4e-05,8.38533]
[1776604894840,45.28,76228.79,0.0,-0.93543,4e-05,8.38679]
[1776604897856,45.28,76206.26,0.0,-0.93638,4e-05,8.28816]
[1776604898864,45.28,76196.84,0.0,-0.93677,4e-05,8.24737]
[1776604899885,45.28,76200.19,0.0,-0.93663,4e-05,8.26158]
[1776604900881,45.28,76164.12,0.0,-0.93812,4e-05,8.10621]
[1776604901891,45.27,76162.14,0.0,-0.93821,4e-05,8.09696]
[1776604902893,45.27,76156.63,0.0,-0.93844,4e-05,8.07274]
[1776604903899,45.27,76162.71,0.0,-0.9382,4e-05,8.09779]
[1776604904906,45.27,76148.32,0.0,-0.93879,4e-05,8.03592]
[1776604905913,45.27,76145.04,0.0,-0.93893,4e-05,8.02132]
[1776604907931,45.26,76138.57,0.0,-0.9392,4e-05,7.99262]
[1776604908934,45.26,76154.89,0.0,-0.93855,4e-05,8.06104]
[1776604909941,45.26,76151.32,0.0,-0.9387,4e-05,8.04516]
[1776604910949,45.26,76160.4,0.0,-0.93834,4e-05,8.08343]
[1776604911955,45.26,76164.48,0.0,-0.93818,4e-05,8.10047]
[1776604913971,45.26,76157.88,0.0,-0.93846,4e-05,8.07086]
[1776604914980,45.25,76149.57,0.0,-0.9388,4e-05,8.03488]
[1776604915984,45.25,76144.07,0.0,-0.93903,4e-05,8.01092]
[1776604916989,45.25,76138.86,0.0,-0.93924,4e-05,7.98827]
[1776604917997,45.25,76136.37,0.0,-0.93935,4e-05,7.97715]
[1776604920021,45.25,76157.24,0.0,-0.93852,4e-05,8.06428]
[1776604921023,45.25,76170.79,0.0,-0.93798,4e-05,8.12164]
[1776604922030,45.25,76196.99,0.0,-0.9369,4e-05,8.23378]
[1776604923039,45.25,76211.42,0.0,-0.93631,4e-05,8.29576]
[1776604924055,45.25,76223.51,0.0,-0.93581,4e-05,8.34777]
[1776604925053,45.24,76222.94,0.0,-0.93583,4e-05,8.34498]
[1776604927066,45.24,76210.89,0.0,-0.93634,4e-05,8.29227]
[1776604928085,45.24,76207.4,0.0,-0.93649,4e-05,8.27699]
[1776604929113,45.24,76187.46,0.0,-0.93731,4e-05,8.19099]
[1776604930098,45.24,76178.0,0.0,-0.93771,4e-05,8.14999]
[1776604931104,45.24,76181.97,0.0,-0.93755,4e-05,8.16656]
[1776604932111,45.24,76213.39,0.0,-0.93625,4e-05,8.30151]
[1776604933118,45.24,76214.55,0.0,-0.93621,4e-05,8.30627]
[1776604934125,45.24,76224.6,0.0,-0.93579,4e-05,8.34948]
[1776604935133,45.24,76230.7,0.0,-0.93554,4e-05,8.37561]
[1776604936140,45.24,76229.65,0.0,-0.93559,4e-05,8.3707]
[1776604941179,45.23,76232.27,0.0,-0.93549,4e-05,8.38029]
[1776604942183,45.23,76215.27,0.0,-0.93621,4e-05,8.30635]
[1776604943191,45.23,76205.83,0.0,-0.9366,4e-05,8.26541]
[1776604944198,45.23,76214.38,0.0,-0.93625,4e-05,8.3021]
[1776604945206,45.23,76221.75,0.0,-0.93594,4e-05,8.33372]
[1776604946219,45.23,76221.86,0.0,-0.93594,4e-05,8.33392]
[1776604949239,45.23,76213.76,0.0,-0.93629,4e-05,8.29813]
[1776604950243,45.23,76198.68,0.0,-0.93691,4e-05,8.23297]
[1776604951250,45.23,76190.97,0.0,-0.93726,4e-05,8.19626]
[1776604952274,45.23,76192.37,0.0,-0.9372,4e-05,8.20219]
[1776604954278,45.23,76201.62,0.0,-0.93682,4e-05,8.24127]
[1776604955288,45.23,76196.94,0.0,-0.93702,4e-05,8.22102]
[1776604956325,45.23,76189.33,0.0,-0.93733,4e-05,8.18838]
[1776604957300,45.22,76204.47,0.0,-0.93671,4e-05,8.2529]
[1776604958300,45.22,76204.83,0.0,-0.9367,4e-05,8.25408]
[1776604959306,45.22,76199.04,0.0,-0.93694,4e-05,8.22906]
[1776604960314,45.22,76191.44,0.0,-0.93726,4e-05,8.19599]
[1776604965356,45.22,76188.53,0.0,-0.9374,4e-05,8.18159]
[1776604967366,45.22,76210.11,0.0,-0.93651,4e-05,8.27403]
[1776604968379,45.22,76227.07,0.0,-0.9358,4e-05,8.34732]
[1776604969386,45.22,76245.89,0.0,-0.93502,4e-05,8.42834]
[1776604971400,45.21,76233.96,0.0,-0.93553,4e-05,8.37603]
[1776604972405,45.21,76221.34,0.0,-0.93606,4e-05,8.32075]
[1776604973841,45.21,76202.52,0.0,-0.93684,4e-05,8.23945]
[1776604975428,45.21,76207.79,0.0,-0.93663,4e-05,8.26199]
[1776604976438,45.21,76230.23,0.0,-0.9357,4e-05,8.35847]
[1776604978447,45.21,76237.22,0.0,-0.93541,4e-05,8.38811]
[1776604980470,45.21,76231.41,0.0,-0.93566,4e-05,8.36251]
[1776604981471,45.21,76226.3,0.0,-0.93588,4e-05,8.33978]
[1776604986505,45.21,76207.69,0.0,-0.93666,4e-05,8.25817]
[1776604988519,45.2,76213.11,0.0,-0.93644,4e-05,8.2812]
[1776604989524,45.2,76223.98,0.0,-0.93599,4e-05,8.32792]
[1776604990536,45.2,76230.14,0.0,-0.93574,4e-05,8.35431]
[1776604992546,45.2,76223.0,0.0,-0.93604,4e-05,8.32284]
[1776604993986,45.2,76215.8,0.0,-0.93634,4e-05,8.29148]
[1776604995567,45.2,76201.27,0.0,-0.93695,4e-05,8.22817]
[1776604996575,45.2,76188.36,0.0,-0.93749,4e-05,8.17236]
[1776605001608,45.19,76188.69,0.0,-0.9375,4e-05,8.17128]
[1776605005638,45.19,76182.58,0.0,-0.93776,4e-05,8.14355]
[1776605008657,45.18,76176.71,0.0,-0.93803,4e-05,8.11607]
[1776605009667,45.18,76170.61,0.0,-0.93828,4e-05,8.08932]
[1776605010673,45.18,76163.7,0.0,-0.93857,4e-05,8.05923]
[1776605012686,45.18,76155.05,0.0,-0.93895,4e-05,8.0177]
[1776605014126,45.18,76148.59,0.0,-0.93922,4e-05,7.98975]
[1776605018729,45.17,76154.97,0.0,-0.93899,4e-05,8.01369]
[1776605021749,45.16,76148.95,0.0,-0.93925,4e-05,7.98636]
[1776605024198,45.16,76137.0,0.0,-0.93974,4e-05,7.93474]
[1776605025777,45.16,76131.96,0.0,-0.93995,4e-05,7.91244]
[1776605026783,45.16,76137.31,0.0,-0.93975,4e-05,7.93447]
[1776605027792,45.16,76142.48,0.0,-0.93954,4e-05,7.95575]
[1776605028799,45.16,76137.0,0.0,-0.93977,4e-05,7.93208]
[1776605029806,45.15,76131.68,0.0,-0.93999,4e-05,7.90916]
[1776605030813,45.15,76132.29,0.0,-0.93997,4e-05,7.91124]
[1776605034268,45.15,76124.22,0.0,-0.9403,4e-05,7.87591]
[1776605039879,45.14,76122.71,0.0,-0.94039,4e-05,7.86689]
[1776605044339,45.14,76110.79,0.0,-0.94087,4e-05,7.81531]
[1776605045917,45.14,76100.52,0.0,-0.94128,4e-05,7.77177]
[1776605046924,45.14,76100.9,0.0,-0.94127,4e-05,7.77308]
[1776605048938,45.14,76104.14,0.0,-0.94115,4e-05,7.78597]
[1776605049945,45.14,76098.62,0.0,-0.94137,4e-05,7.76266]
[1776605051962,45.13,76091.54,0.0,-0.94165,4e-05,7.73266]
[1776605054409,45.13,76086.07,0.0,-0.94187,4e-05,7.70946]
[1776605056995,45.13,76079.85,0.0,-0.94211,4e-05,7.68301]
[1776605060020,45.13,76085.63,0.0,-0.9419,4e-05,7.70634]
[1776605061025,45.13,76096.11,0.0,-0.94149,4e-05,7.74962]
[1776605062032,45.13,76093.19,0.0,-0.94161,4e-05,7.73719]
[1776605067067,45.13,76096.9,0.0,-0.94148,4e-05,7.75123]
[1776605068074,45.13,76085.54,0.0,-0.94192,4e-05,7.70376]
[1776605069082,45.12,76084.9,0.0,-0.94195,4e-05,7.70088]
[1776605070093,45.12,76079.78,0.0,-0.94215,4e-05,7.67946]
[1776605071097,45.12,76069.94,0.0,-0.94256,4e-05,7.63484]
[1776605072103,45.12,76062.98,0.0,-0.94282,4e-05,7.60605]
[1776605073111,45.12,76061.73,0.0,-0.94288,4e-05,7.60043]
[1776605076135,45.12,76040.67,0.0,-0.94369,4e-05,7.51279]
[1776605077142,45.12,76037.67,0.0,-0.94381,4e-05,7.50022]
[1776605082177,45.11,76040.1,0.0,-0.94373,4e-05,7.50863]
[1776605084191,45.11,76046.35,0.0,-0.9435,4e-05,7.53359]
[1776605085198,45.11,76053.74,0.0,-0.94322,4e-05,7.56351]
[1776605086205,45.11,76055.96,0.0,-0.94314,4e-05,7.57222]
[1776605091241,45.11,76050.91,0.0,-0.94335,4e-05,7.54956]
[1776605095269,45.1,76055.38,0.0,-0.9432,4e-05,7.56642]
[1776605096278,45.1,76057.06,0.0,-0.94313,4e-05,7.57293]
[1776605101309,45.1,76058.27,0.0,-0.94311,4e-05,7.57605]
[1776605105338,45.09,76063.7,0.0,-0.94291,4e-05,7.59689]
[1776605110373,45.09,76064.95,0.0,-0.94288,4e-05,7.60008]
[1776605115410,45.09,76068.61,0.0,-0.94276,4e-05,7.61373]
[1776605118431,45.08,76075.16,0.0,-0.94251,4e-05,7.63986]
[1776605123465,45.08,76075.66,0.0,-0.9425,4e-05,7.64123]
[1776605128502,45.08,76072.41,0.0,-0.94263,4e-05,7.62768]
[1776605130516,45.08,76065.14,0.0,-0.94291,4e-05,7.59731]
[1776605131529,45.08,76066.07,0.0,-0.9429,4e-05,7.59701]
[1776605132530,45.08,76072.39,0.0,-0.94267,4e-05,7.62262]
[1776605137564,45.07,76067.48,0.0,-0.94287,4e-05,7.60041]
[1776605140587,45.07,76072.5,0.0,-0.94269,4e-05,7.61995]
[1776605145623,45.07,76075.39,0.0,-0.9426,4e-05,7.62995]
[1776605146628,45.07,76087.68,0.0,-0.94213,4e-05,7.68036]
[1776605147636,45.07,76093.83,0.0,-0.94189,4e-05,7.70576]
[1776605149653,45.07,76085.4,0.0,-0.94222,4e-05,7.67043]
[1776605152671,45.06,76093.03,0.0,-0.94193,4e-05,7.70109]
[1776605157706,45.06,76093.79,0.0,-0.94191,4e-05,7.70342]
[1776605162743,45.06,76096.1,0.0,-0.94183,4e-05,7.71242]
[1776605163748,45.06,76107.93,0.0,-0.94137,4e-05,7.76144]
[1776605165190,45.06,76122.86,0.0,-0.94079,4e-05,7.82356]
[1776605167776,45.06,76129.16,0.0,-0.94055,4e-05,7.84904]
[1776605169789,45.05,76121.01,0.0,-0.94087,4e-05,7.81427]
[1776605171805,45.05,76112.22,0.0,-0.94122,4e-05,7.77702]
[1776605175260,45.05,76128.22,0.0,-0.9406,4e-05,7.84321]
[1776605175839,45.05,76128.22,0.0,-0.9406,4e-05,7.84287]
[1776605180870,45.05,76129.82,0.0,-0.94056,4e-05,7.84784]
[1776605185330,45.04,76122.95,0.0,-0.94084,4e-05,7.81777]
[1776605190940,45.04,76127.19,0.0,-0.94069,4e-05,7.83378]
[1776605195400,45.04,76133.77,0.0,-0.94047,4e-05,7.85665]
[1776605201010,45.03,76138.98,0.0,-0.94028,4e-05,7.87646]
[1776605204030,45.03,76143.04,0.0,-0.94013,4e-05,7.89243]
[1776605209066,45.03,76144.54,0.0,-0.94009,4e-05,7.89679]
[1776605211087,45.02,76137.65,0.0,-0.94037,4e-05,7.86702]
[1776605212089,45.02,76137.77,0.0,-0.94037,4e-05,7.86719]
[1776605217135,45.02,76129.33,0.0,-0.94072,4e-05,7.83011]
[1776605218133,45.02,76123.77,0.0,-0.94094,4e-05,7.80653]
[1776605220146,45.02,76119.78,0.0,-0.9411,4e-05,7.78935]
[1776605223166,45.02,76113.6,0.0,-0.94135,4e-05,7.76284]
[1776605224174,45.02,76113.53,0.0,-0.94136,4e-05,7.76235]
[1776605227194,45.01,76125.32,0.0,-0.9409,4e-05,7.81104]
[1776605228201,45.01,76128.18,0.0,-0.94079,4e-05,7.82275]
[1776605230216,45.01,76135.1,0.0,-0.94052,4e-05,7.85118]
[1776605235681,45.01,76127.43,0.0,-0.94084,4e-05,7.81701]
[1776605241304,45.0,76124.84,0.0,-0.94096,4e-05,7.80471]
[1776605246330,45.0,76126.11,0.0,-0.94092,4e-05,7.80858]
[1776605251364,45.0,76125.83,0.0,-0.94097,4e-05,7.80249]
[1776605254386,45.0,76143.73,0.0,-0.94027,4e-05,7.87675]
[1776605255395,44.99,76145.54,0.0,-0.9402,4e-05,7.88396]
[1776605260428,44.99,76146.01,0.0,-0.94021,4e-05,7.88379]
[1776605262445,44.99,76138.75,0.0,-0.9405,4e-05,7.85238]
[1776605263451,44.99,76125.16,0.0,-0.94104,4e-05,7.79499]
[1776605264456,44.99,76107.8,0.0,-0.94173,4e-05,7.72223]
[1776605265463,44.99,76105.02,0.0,-0.94184,4e-05,7.71048]
[1776605268484,44.98,76097.16,0.0,-0.94215,4e-05,7.67736]
[1776605269491,44.98,76086.82,0.0,-0.94255,4e-05,7.63442]
[1776605270498,44.98,76084.75,0.0,-0.94263,4e-05,7.62581]
[1776605271505,44.98,76079.11,0.0,-0.94285,4e-05,7.60208]
[1776605272547,44.98,76070.55,0.0,-0.94318,4e-05,7.56642]
[1776605273530,44.98,76067.02,0.0,-0.94332,4e-05,7.55155]
[1776605278565,44.98,76074.89,0.0,-0.94304,4e-05,7.58223]
[1776605280579,44.98,76076.73,0.0,-0.94297,4e-05,7.58904]
[1776605285614,44.97,76104.35,0.0,-0.94192,4e-05,7.7015]
[1776605286621,44.97,76107.01,0.0,-0.94182,4e-05,7.7124]
[1776605291657,44.97,76104.55,0.0,-0.94193,4e-05,7.70124]
[1776605292663,44.97,76104.61,0.0,-0.94192,4e-05,7.70133]
[1776605294679,44.97,76098.61,0.0,-0.94216,4e-05,7.67586]
[1776605295684,44.97,76104.67,0.0,-0.94193,4e-05,7.70031]
[1776605300720,44.96,76101.35,0.0,-0.94208,4e-05,7.68456]
[1776605305757,44.95,76099.82,0.0,-0.94217,4e-05,7.67575]
[1776605309787,44.95,76088.58,0.0,-0.94262,4e-05,7.62739]
[1776605312806,44.95,76079.66,0.0,-0.943,4e-05,7.58602]
[1776605313813,44.95,76072.07,0.0,-0.94329,4e-05,7.55446]
[1776605316251,44.95,76061.39,0.0,-0.9437,4e-05,7.51008]
[1776605317842,44.94,76051.98,0.0,-0.94407,4e-05,7.47017]
[1776605320864,44.94,76045.8,0.0,-0.94432,4e-05,7.44304]
[1776605324894,44.93,76038.58,0.0,-0.94462,4e-05,7.41123]
[1776605327926,44.93,76042.92,0.0,-0.94447,4e-05,7.4271]
[1776605328927,44.93,76050.18,0.0,-0.9442,4e-05,7.45671]
[1776605329939,44.93,76049.22,0.0,-0.94425,4e-05,7.45149]
[1776605334965,44.92,76050.74,0.0,-0.94422,4e-05,7.45446]
[1776605339999,44.91,76051.33,0.0,-0.94423,4e-05,7.45367]
[1776605345035,44.9,76051.12,0.0,-0.94427,4e-05,7.44963]
[1776605348057,44.9,76045.83,0.0,-0.94448,4e-05,7.42621]
[1776605353092,44.9,76055.87,0.0,-0.94411,4e-05,7.466]
[1776605356538,44.9,76049.83,0.0,-0.94435,4e-05,7.4409]
[1776605359189,44.89,76054.97,0.0,-0.94416,4e-05,7.46153]
[1776605361165,44.89,76045.6,0.0,-0.94452,4e-05,7.42251]
[1776605362170,44.89,76044.81,0.0,-0.94455,4e-05,7.41873]
[1776605365198,44.89,76035.17,0.0,-0.94493,4e-05,7.37785]
[1776605366611,44.89,76033.0,0.0,-0.94502,4e-05,7.36854]
[1776605370236,44.88,76041.27,0.0,-0.94472,4e-05,7.40018]
[1776605371241,44.88,76050.43,0.0,-0.94441,4e-05,7.4336]
[1776605372248,44.88,76050.65,0.0,-0.94441,4e-05,7.4339]
[1776605377283,44.87,76048.59,0.0,-0.94451,4e-05,7.42305]
[1776605382321,44.87,76045.35,0.0,-0.94466,4e-05,7.407]
[1776605387354,44.86,76041.35,0.0,-0.94483,4e-05,7.38803]
[1776605392390,44.85,76044.77,0.0,-0.94473,4e-05,7.39933]
[1776605396824,44.85,76054.45,0.0,-0.94438,4e-05,7.4365]
[1776605399441,44.85,76056.7,0.0,-0.9443,4e-05,7.44547]
[1776605402462,44.85,76072.92,0.0,-0.94369,4e-05,7.51155]
[1776605403473,44.85,76093.74,0.0,-0.94289,4e-05,7.59716]
[1776605404478,44.85,76116.87,0.0,-0.942,4e-05,7.69325]
[1776605405484,44.85,76105.93,0.0,-0.94242,4e-05,7.64766]
[1776605406896,44.85,76113.58,0.0,-0.94213,4e-05,7.67943]
[1776605408505,44.85,76111.06,0.0,-0.94222,4e-05,7.66888]
[1776605413543,44.85,76111.22,0.0,-0.94222,4e-05,7.66926]
[1776605418578,44.84,76113.58,0.0,-0.94214,4e-05,7.6774]
[1776605421621,44.84,76124.38,0.0,-0.94174,4e-05,7.72073]
[1776605423632,44.84,76130.45,0.0,-0.94151,4e-05,7.74562]
[1776605424636,44.84,76121.43,0.0,-0.94186,4e-05,7.70743]
[1776605425647,44.84,76109.94,0.0,-0.94232,4e-05,7.65914]
[1776605426650,44.83,76113.17,0.0,-0.94219,4e-05,7.67214]
[1776605431691,44.83,76113.5,0.0,-0.94222,4e-05,7.66812]
[1776605435714,44.83,76097.41,0.0,-0.94287,4e-05,7.59938]
[1776605436728,44.83,76081.25,0.0,-0.94349,4e-05,7.53268]
[1776605437728,44.82,76075.83,0.0,-0.9437,4e-05,7.51012]
[1776605438734,44.82,76072.82,0.0,-0.94381,4e-05,7.49754]
[1776605439742,44.82,76067.67,0.0,-0.94401,4e-05,7.47621]
[1776605442762,44.82,76064.23,0.0,-0.94415,4e-05,7.46112]
[1776605443769,44.82,76058.99,0.0,-0.94436,4e-05,7.43905]
[1776605445783,44.82,76056.04,0.0,-0.94448,4e-05,7.4258]
[1776605449813,44.81,76043.21,0.0,-0.94498,4e-05,7.37126]
[1776605450825,44.81,76038.05,0.0,-0.94518,4e-05,7.34981]
[1776605451825,44.81,76035.79,0.0,-0.94527,4e-05,7.33972]
[1776605454849,44.81,76029.2,0.0,-0.94553,4e-05,7.31213]
[1776605455855,44.81,76025.29,0.0,-0.94568,4e-05,7.29591]
[1776605458882,44.8,76021.06,0.0,-0.94584,4e-05,7.27769]
[1776605463911,44.8,76018.9,0.0,-0.94594,4e-05,7.26714]
[1776605466934,44.8,76006.9,0.0,-0.94639,4e-05,7.21773]
[1776605467938,44.8,76006.13,0.0,-0.94643,4e-05,7.21432]
[1776605469955,44.79,75999.31,0.0,-0.94668,4e-05,7.18635]
[1776605470958,44.79,75997.14,0.0,-0.94676,4e-05,7.17739]
[1776605471967,44.79,76002.55,0.0,-0.94657,4e-05,7.1988]
[1776605472974,44.79,76013.93,0.0,-0.94615,4e-05,7.24421]
[1776605473979,44.79,76017.17,0.0,-0.94604,4e-05,7.25689]
[1776605479014,44.79,76017.92,0.0,-0.94603,4e-05,7.25799]
[1776605484061,44.78,76020.04,0.0,-0.94597,4e-05,7.26461]
[1776605486075,44.78,76005.72,0.0,-0.9465,4e-05,7.20623]
[1776605487479,44.78,76016.45,0.0,-0.94611,4e-05,7.24873]
[1776605489096,44.78,76021.52,0.0,-0.94593,4e-05,7.2688]
[1776605490111,44.78,76026.78,0.0,-0.94574,4e-05,7.28964]
[1776605492119,44.77,76031.21,0.0,-0.9456,4e-05,7.30337]
[1776605495139,44.77,76034.51,0.0,-0.94549,4e-05,7.31534]
[1776605500174,44.77,76026.84,0.0,-0.9458,4e-05,7.28196]
[1776605505209,44.76,76029.24,0.0,-0.94573,4e-05,7.28947]
[1776605507619,44.76,76022.37,0.0,-0.946,4e-05,7.26049]
[1776605513266,44.75,76024.63,0.0,-0.94593,4e-05,7.26768]
[1776605517691,44.75,76017.66,0.0,-0.94621,4e-05,7.23776]
[1776605522329,44.75,76011.82,0.0,-0.94644,4e-05,7.21283]
[1776605525352,44.74,76019.6,0.0,-0.94616,4e-05,7.24274]
[1776605530386,44.74,76016.13,0.0,-0.94631,4e-05,7.22689]
[1776605535422,44.74,76013.41,0.0,-0.94642,4e-05,7.21451]
[1776605540456,44.73,76014.49,0.0,-0.9464,4e-05,7.21666]
[1776605545491,44.73,76016.34,0.0,-0.94635,4e-05,7.22231]
[1776605546498,44.72,76022.63,0.0,-0.94612,4e-05,7.24726]
[1776605547905,44.72,76026.24,0.0,-0.94599,4e-05,7.26141]
[1776605549519,44.72,76033.33,0.0,-0.94573,4e-05,7.28969]
[1776605550526,44.72,76041.34,0.0,-0.94544,4e-05,7.32215]
[1776605551534,44.72,76042.36,0.0,-0.94542,4e-05,7.32292]
[1776605556569,44.72,76032.9,0.0,-0.94578,4e-05,7.28395]
[1776605557974,44.72,76033.56,0.0,-0.94576,4e-05,7.28618]
[1776605563619,44.72,76032.28,0.0,-0.94582,4e-05,7.27937]
[1776605568653,44.71,76030.21,0.0,-0.94592,4e-05,7.26899]
[1776605573688,44.71,76030.98,0.0,-0.94591,4e-05,7.27018]
[1776605574699,44.71,76038.66,0.0,-0.94562,4e-05,7.30087]
[1776605575702,44.71,76037.08,0.0,-0.94568,4e-05,7.29453]
[1776605579729,44.71,76030.45,0.0,-0.94594,4e-05,7.26704]
[1776605580737,44.7,76012.98,0.0,-0.94658,4e-05,7.1963]
[1776605581746,44.7,76009.27,0.0,-0.94672,4e-05,7.18115]
[1776605586779,44.7,76007.13,0.0,-0.94681,4e-05,7.17131]
[1776605594836,44.7,76005.56,0.0,-0.94689,4e-05,7.16295]
[1776605598866,44.69,75981.08,0.0,-0.94779,4e-05,7.0643]
[1776605599871,44.69,75984.41,0.0,-0.94767,4e-05,7.07742]
[1776605604912,44.69,75988.31,0.0,-0.94753,4e-05,7.09234]
[1776605608941,44.69,75993.58,0.0,-0.94735,4e-05,7.11282]
[1776605613976,44.69,75985.79,0.0,-0.94766,4e-05,7.07783]
[1776605614983,44.69,75985.95,0.0,-0.94765,4e-05,7.0784]
[1776605616997,44.69,75991.6,0.0,-0.94745,4e-05,7.10076]
[1776605622031,44.69,75989.07,0.0,-0.94754,4e-05,7.09036]
[1776605626061,44.69,75996.8,0.0,-0.94727,4e-05,7.12102]
[1776605629081,44.69,75989.13,0.0,-0.94754,4e-05,7.09031]
[1776605634116,44.69,75992.07,0.0,-0.94744,4e-05,7.10199]
[1776605639153,44.69,75995.31,0.0,-0.94732,4e-05,7.11482]
[1776605641174,44.69,76002.91,0.0,-0.94705,4e-05,7.14512]
[1776605643181,44.69,76007.35,0.0,-0.94688,4e-05,7.16276]
[1776605648630,44.69,76008.39,0.0,-0.94685,4e-05,7.16644]
[1776605654279,44.68,76006.86,0.0,-0.94691,4e-05,7.15993]
[1776605655277,44.68,76021.89,0.0,-0.94636,4e-05,7.22054]
[1776605656278,44.69,76044.89,0.0,-0.9455,4e-05,7.31368]
[1776605658700,44.69,76039.01,0.0,-0.94572,4e-05,7.29019]
[1776605660306,44.69,76034.11,0.0,-0.94589,4e-05,7.27081]
[1776605665342,44.69,76026.15,0.0,-0.94618,4e-05,7.23986]
[1776605668770,44.69,76018.65,0.0,-0.94644,4e-05,7.21083]
[1776605672393,44.69,76020.94,0.0,-0.94637,4e-05,7.21757]
[1776605673401,44.7,76028.36,0.0,-0.9461,4e-05,7.24768]
[1776605678840,44.7,76026.55,0.0,-0.94616,4e-05,7.2415]
[1776605684478,44.7,76035.69,0.0,-0.94581,4e-05,7.27941]
[1776605685487,44.7,76036.79,0.0,-0.94576,4e-05,7.28401]
[1776605690520,44.7,76040.4,0.0,-0.94562,4e-05,7.2992]
[1776605694548,44.7,76034.88,0.0,-0.94583,4e-05,7.27729]
[1776605695555,44.7,76034.15,0.0,-0.94585,4e-05,7.27448]
[1776605696562,44.7,76028.83,0.0,-0.94605,4e-05,7.25313]
[1776605701597,44.71,76031.68,0.0,-0.94593,4e-05,7.26549]
[1776605705631,44.71,76026.41,0.0,-0.94612,4e-05,7.24483]
[1776605706640,44.71,76026.35,0.0,-0.94612,4e-05,7.24477]
[1776605709059,44.71,76037.84,0.0,-0.94569,4e-05,7.29167]
[1776605713690,44.71,76043.58,0.0,-0.94547,4e-05,7.31545]
[1776605719132,44.71,76044.97,0.0,-0.94542,4e-05,7.32135]
[1776605723766,44.71,76055.16,0.0,-0.94504,4e-05,7.36299]
[1776605729207,44.71,76049.25,0.0,-0.94526,4e-05,7.33901]
[1776605734838,44.71,76049.66,0.0,-0.94526,4e-05,7.33761]
[1776605739871,44.71,76051.8,0.0,-0.94518,4e-05,7.34654]
[1776605744907,44.71,76050.25,0.0,-0.94523,4e-05,7.3409]
[1776605749942,44.71,76046.03,0.0,-0.94539,4e-05,7.32412]
[1776605752963,44.72,76040.83,0.0,-0.94558,4e-05,7.30338]
[1776605757998,44.72,76039.22,0.0,-0.94563,4e-05,7.29726]
[1776605763039,44.72,76035.43,0.0,-0.94577,4e-05,7.28263]
[1776605768075,44.72,76032.63,0.0,-0.94587,4e-05,7.27198]
[1776605773109,44.72,76032.12,0.0,-0.94588,4e-05,7.2705]
[1776605777137,44.72,76013.22,0.0,-0.94657,4e-05,7.19525]
[1776605782171,44.73,76008.66,0.0,-0.94672,4e-05,7.17836]
[1776605785193,44.73,76002.36,0.0,-0.94694,4e-05,7.15493]
[1776605786200,44.73,75995.32,0.0,-0.94719,4e-05,7.12762]
[1776605787207,44.73,75989.1,0.0,-0.9474,4e-05,7.10368]
[1776605789221,44.74,75996.95,0.0,-0.9471,4e-05,7.13665]
[1776605794265,44.75,75995.49,0.0,-0.94714,4e-05,7.13163]
[1776605795271,44.75,76010.42,0.0,-0.94659,4e-05,7.1921]
[1776605799300,44.76,76005.11,0.0,-0.94675,4e-05,7.17412]
[1776605801314,44.76,76000.72,0.0,-0.9469,4e-05,7.15813]
[1776605805342,44.77,75996.63,0.0,-0.94702,4e-05,7.14506]
[1776605808362,44.77,75989.87,0.0,-0.94724,4e-05,7.12059]
[1776605813397,44.78,75990.71,0.0,-0.94717,4e-05,7.12824]
[1776605818433,44.79,75989.51,0.0,-0.94717,4e-05,7.12758]
[1776605823468,44.8,75988.79,0.0,-0.94716,4e-05,7.12882]
[1776605828503,44.81,75988.71,0.0,-0.94713,4e-05,7.13177]
[1776605833542,44.82,75989.04,0.0,-0.94708,4e-05,7.1379]
[1776605839990,44.84,75989.52,0.0,-0.94701,4e-05,7.14535]
[1776605842609,44.84,75978.43,0.0,-0.94739,4e-05,7.10285]
[1776605843616,44.84,75971.98,0.0,-0.94762,4e-05,7.07814]
[1776605848653,44.85,75965.96,0.0,-0.94779,4e-05,7.05878]
[1776605851677,44.86,75960.82,0.0,-0.94798,4e-05,7.03748]
[1776605854697,44.86,75960.57,0.0,-0.94797,4e-05,7.03799]
[1776605860130,44.87,75959.02,0.0,-0.948,4e-05,7.03484]
[1776605865775,44.87,75958.88,0.0,-0.94798,4e-05,7.03681]
[1776605868796,44.88,75965.4,0.0,-0.94774,4e-05,7.0641]
[1776605870200,44.88,75982.43,0.0,-0.94711,4e-05,7.13253]
[1776605873831,44.88,75992.36,0.0,-0.94674,4e-05,7.17357]
[1776605874839,44.88,75999.66,0.0,-0.94646,4e-05,7.20347]
[1776605875851,44.89,76003.22,0.0,-0.94633,4e-05,7.21839]
[1776605877858,44.89,76006.96,0.0,-0.94617,4e-05,7.23557]
[1776605881887,44.9,76014.54,0.0,-0.94585,4e-05,7.27026]
[1776605886926,44.91,76006.01,0.0,-0.94611,4e-05,7.24109]
[1776605887934,44.92,75999.1,0.0,-0.94636,4e-05,7.21444]
[1776605888936,44.92,75999.5,0.0,-0.94633,4e-05,7.21715]
[1776605893972,44.93,75995.95,0.0,-0.9464,4e-05,7.20956]
[1776605900410,44.95,75995.16,0.0,-0.94637,4e-05,7.21297]
[1776605908069,44.97,75995.58,0.0,-0.94628,4e-05,7.22219]
[1776605912099,44.98,75990.78,0.0,-0.94643,4e-05,7.20506]
[1776605914111,44.98,75995.79,0.0,-0.94623,4e-05,7.22726]
[1776605917132,44.99,76006.57,0.0,-0.9458,4e-05,7.27362]
[1776605922167,45.0,76009.86,0.0,-0.94564,4e-05,7.29078]
[1776605926195,45.01,76016.31,0.0,-0.94537,4e-05,7.32066]
[1776605931230,45.02,76015.18,0.0,-0.94536,4e-05,7.32078]
[1776605936266,45.03,76015.1,0.0,-0.94531,4e-05,7.32597]
[1776605941301,45.04,76015.93,0.0,-0.94524,4e-05,7.33377]
[1776605946336,45.05,76013.97,0.0,-0.94527,4e-05,7.33029]
[1776605951371,45.06,76017.34,0.0,-0.94511,4e-05,7.34822]
[1776605957413,45.08,76017.35,0.0,-0.94506,4e-05,7.35328]
[1776605962450,45.09,76017.06,0.0,-0.94503,4e-05,7.35625]
[1776605969500,45.1,76015.7,0.0,-0.94503,4e-05,7.35648]
[1776605972520,45.11,76020.92,0.0,-0.94483,4e-05,7.37661]
[1776605977565,45.11,76024.66,0.0,-0.94466,4e-05,7.3955]
[1776605982593,45.12,76026.19,0.0,-0.94456,4e-05,7.40543]
[1776605983596,45.12,76044.03,0.0,-0.94389,4e-05,7.47856]
[1776605985611,45.13,76038.43,0.0,-0.94409,4e-05,7.45704]
[1776605987625,45.13,76032.73,0.0,-0.94429,4e-05,7.4352]
[1776605991042,45.14,76040.14,0.0,-0.94398,4e-05,7.468]
[1776605995681,45.14,76046.71,0.0,-0.94371,4e-05,7.4972]
[1776605999710,45.15,76053.42,0.0,-0.94344,4e-05,7.52628]
[1776606004744,45.15,76059.7,0.0,-0.94317,4e-05,7.55527]
[1776606008771,45.16,76055.27,0.0,-0.94332,4e-05,7.53935]
[1776606013807,45.16,76057.54,0.0,-0.94321,4e-05,7.55094]
[1776606014819,45.17,76052.12,0.0,-0.9434,4e-05,7.52993]
[1776606016830,45.17,76046.83,0.0,-0.94359,4e-05,7.50954]
[1776606021867,45.18,76044.3,0.0,-0.94366,4e-05,7.50227]
[1776606022875,45.18,76038.15,0.0,-0.94389,4e-05,7.4778]
[1776606023886,45.18,76031.97,0.0,-0.94412,4e-05,7.45329]
[1776606024886,45.18,76030.51,0.0,-0.94416,4e-05,7.44802]
[1776606029923,45.19,76026.04,0.0,-0.9443,4e-05,7.43325]
[1776606032944,45.19,76019.91,0.0,-0.94453,4e-05,7.4071]
[1776606035968,45.2,76012.59,0.0,-0.94479,4e-05,7.37962]
[1776606039993,45.21,76012.5,0.0,-0.94476,4e-05,7.38222]
[1776606044022,45.21,76011.19,0.0,-0.94478,4e-05,7.37996]
[1776606049056,45.22,76016.21,0.0,-0.94456,4e-05,7.40393]
[1776606054094,45.23,76012.9,0.0,-0.94464,4e-05,7.39492]
[1776606058124,45.24,76033.99,0.0,-0.94383,4e-05,7.48263]
[1776606059131,45.24,76034.79,0.0,-0.94379,4e-05,7.48708]
[1776606064167,45.25,76036.3,0.0,-0.9437,4e-05,7.49616]
[1776606069202,45.25,76035.59,0.0,-0.9437,4e-05,7.49612]
[1776606075257,45.26,76033.64,0.0,-0.94375,4e-05,7.49106]
[1776606077256,45.26,76023.4,0.0,-0.94412,4e-05,7.45058]
[1776606079272,45.27,76021.73,0.0,-0.94418,4e-05,7.44507]
[1776606081678,45.27,76012.79,0.0,-0.94449,4e-05,7.41078]
[1776606083298,45.27,76012.89,0.0,-0.94448,4e-05,7.41186]
[1776606088334,45.28,76012.92,0.0,-0.94445,4e-05,7.41534]
[1776606093369,45.29,76013.11,0.0,-0.94443,4e-05,7.41606]
[1776606098405,45.3,76012.88,0.0,-0.94441,4e-05,7.41834]
[1776606103438,45.3,76009.22,0.0,-0.94452,4e-05,7.40676]
[1776606108475,45.31,76008.91,0.0,-0.9445,4e-05,7.40872]
[1776606109482,45.31,76009.86,0.0,-0.94446,4e-05,7.41318]
[1776606112501,45.32,76016.58,0.0,-0.94419,4e-05,7.44211]
[1776606117537,45.32,76015.06,0.0,-0.94422,4e-05,7.43878]
[1776606122572,45.33,76010.66,0.0,-0.94436,4e-05,7.42388]
[1776606127607,45.34,76008.23,0.0,-0.94442,4e-05,7.41696]
[1776606132643,45.34,76013.51,0.0,-0.94419,4e-05,7.44178]
[1776606137678,45.35,76013.21,0.0,-0.94418,4e-05,7.44333]
[1776606142713,45.36,76006.42,0.0,-0.9444,4e-05,7.41866]
[1776606147749,45.36,76004.15,0.0,-0.94446,4e-05,7.41248]
[1776606149763,45.37,76010.92,0.0,-0.9442,4e-05,7.44097]
[1776606151776,45.37,76016.44,0.0,-0.94401,4e-05,7.46055]
[1776606153790,45.37,76023.43,0.0,-0.94374,4e-05,7.48896]
[1776606155805,45.37,76032.11,0.0,-0.94341,4e-05,7.52469]
[1776606157818,45.37,76026.42,0.0,-0.94362,4e-05,7.50244]
[1776606162855,45.38,76023.6,0.0,-0.9437,4e-05,7.49338]
[1776606167889,45.38,76025.29,0.0,-0.94361,4e-05,7.50264]
[1776606173930,45.39,76022.54,0.0,-0.94369,4e-05,7.49439]
[1776606179972,45.4,76023.78,0.0,-0.94361,4e-05,7.50233]
[1776606182993,45.4,76028.44,0.0,-0.94342,4e-05,7.52267]
[1776606188029,45.4,76031.96,0.0,-0.94327,4e-05,7.53908]
[1776606191049,45.41,76024.74,0.0,-0.94353,4e-05,7.51103]
[1776606196083,45.41,76023.5,0.0,-0.94356,4e-05,7.50827]
[1776606202528,45.42,76018.72,0.0,-0.94371,4e-05,7.49155]
[1776606208168,45.43,76016.38,0.0,-0.94378,4e-05,7.48467]
[1776606215216,45.43,76014.86,0.0,-0.94383,4e-05,7.47815]
[1776606223273,45.44,76018.42,0.0,-0.94366,4e-05,7.49584]
[1776606224280,45.44,76010.88,0.0,-0.94394,4e-05,7.46569]
[1776606225287,45.44,76009.16,0.0,-0.944,4e-05,7.45919]
[1776606227704,45.44,76003.62,0.0,-0.9442,4e-05,7.43774]
[1776606233343,45.45,76003.84,0.0,-0.94416,4e-05,7.44164]
[1776606236365,45.46,76011.02,0.0,-0.94388,4e-05,7.47221]
[1776606241399,45.46,76012.07,0.0,-0.94382,4e-05,7.47889]
[1776606246435,45.47,76014.27,0.0,-0.94371,4e-05,7.49027]
[1776606251469,45.47,76007.6,0.0,-0.94394,4e-05,7.46578]
[1776606256506,45.48,76012.09,0.0,-0.94375,4e-05,7.4865]
[1776606259528,45.48,76017.15,0.0,-0.94354,4e-05,7.50845]
[1776606262556,45.49,76022.67,0.0,-0.94332,4e-05,7.53221]
[1776606264562,45.49,76029.83,0.0,-0.94304,4e-05,7.56221]
[1776606266578,45.49,76029.81,0.0,-0.94303,4e-05,7.5629]
[1776606271611,45.49,76027.26,0.0,-0.94313,4e-05,7.55107]
[1776606276646,45.5,76032.26,0.0,-0.94293,4e-05,7.5734]
[1776606282688,45.5,76031.77,0.0,-0.94292,4e-05,7.57356]
[1776606286719,45.51,76041.27,0.0,-0.94255,4e-05,7.61374]
[1776606287724,45.51,76042.35,0.0,-0.9425,4e-05,7.61845]
[1776606292774,45.51,76043.63,0.0,-0.94244,4e-05,7.62503]
[1776606297810,45.51,76042.01,0.0,-0.94249,4e-05,7.61998]
[1776606303853,45.52,76041.12,0.0,-0.94251,4e-05,7.61793]
[1776606307883,45.52,76033.28,0.0,-0.9428,4e-05,7.58706]
[1776606308891,45.52,76025.33,0.0,-0.94309,4e-05,7.55504]
[1776606310901,45.52,76016.2,0.0,-0.94343,4e-05,7.51875]
[1776606311908,45.52,76009.87,0.0,-0.94367,4e-05,7.49356]
[1776606313921,45.53,76000.03,0.0,-0.94403,4e-05,7.45478]
[1776606318957,45.53,76000.57,0.0,-0.94399,4e-05,7.45922]
[1776606323992,45.53,75996.47,0.0,-0.94413,4e-05,7.44328]
[1776606329027,45.54,75993.38,0.0,-0.94424,4e-05,7.43153]
[1776606332047,45.54,75981.55,0.0,-0.9447,4e-05,7.38114]
[1776606334062,45.54,75977.05,0.0,-0.94486,4e-05,7.36361]
[1776606339099,45.54,75975.88,0.0,-0.94489,4e-05,7.36027]
[1776606344134,45.54,75980.47,0.0,-0.94471,4e-05,7.37998]
[1776606349169,45.55,75981.24,0.0,-0.94467,4e-05,7.38436]
[1776606353197,45.55,75974.23,0.0,-0.94492,4e-05,7.35744]
[1776606358616,45.55,75972.6,0.0,-0.94496,4e-05,7.35251]
[1776606361288,45.56,75959.89,0.0,-0.94542,4e-05,7.30271]
[1776606362295,45.56,75956.13,0.0,-0.94556,4e-05,7.28812]
[1776606365317,45.56,75970.27,0.0,-0.94503,4e-05,7.34573]
[1776606366323,45.56,75969.72,0.0,-0.94504,4e-05,7.34385]
[1776606368686,45.56,75963.03,0.0,-0.94528,4e-05,7.31777]
[1776606371359,45.56,75962.62,0.0,-0.94529,4e-05,7.31715]
[1776606376394,45.57,75963.54,0.0,-0.94524,4e-05,7.32259]
[1776606380421,45.57,75965.11,0.0,-0.94517,4e-05,7.33014]
[1776606385456,45.58,75965.69,0.0,-0.94513,4e-05,7.33406]
[1776606390491,45.58,75969.62,0.0,-0.94497,4e-05,7.35134]
[1776606393512,45.58,75970.29,0.0,-0.94496,4e-05,7.3515]
[1776606395528,45.58,75964.41,0.0,-0.94517,4e-05,7.32858]
[1776606397540,45.58,75955.08,0.0,-0.94551,4e-05,7.29205]
[1776606398899,45.59,75954.28,0.0,-0.94553,4e-05,7.28961]
[1776606402576,45.59,75944.5,0.0,-0.94588,4e-05,7.25193]
[1776606403588,45.59,75946.75,0.0,-0.94579,4e-05,7.26128]
[1776606406604,45.59,75951.24,0.0,-0.94562,4e-05,7.28028]
[1776606410633,45.6,75962.56,0.0,-0.94519,4e-05,7.32679]
[1776606411639,45.6,75956.43,0.0,-0.94541,4e-05,7.30266]
[1776606412648,45.6,75955.07,0.0,-0.94543,4e-05,7.30057]
[1776606413653,45.61,75948.47,0.0,-0.94564,4e-05,7.27766]
[1776606414659,45.62,75947.2,0.0,-0.94565,4e-05,7.27621]
[1776606419039,45.66,75951.71,0.0,-0.94533,4e-05,7.31073]
[1776606421709,45.67,75943.89,0.0,-0.94557,4e-05,7.28503]
[1776606422716,45.68,75944.88,0.0,-0.9455,4e-05,7.29203]
[1776606427750,45.71,75944.85,0.0,-0.94537,4e-05,7.3056]
[1776606430772,45.72,75936.49,0.0,-0.94565,4e-05,7.27557]
[1776606431779,45.72,75936.31,0.0,-0.94566,4e-05,7.27488]
[1776606432786,45.72,75942.11,0.0,-0.94544,4e-05,7.29818]
[1776606433794,45.72,75941.82,0.0,-0.94545,4e-05,7.29729]
[1776606438828,45.72,75937.86,0.0,-0.94558,4e-05,7.28283]
[1776606443863,45.73,75935.02,0.0,-0.94568,4e-05,7.27214]
[1776606448901,45.73,75930.62,0.0,-0.94581,4e-05,7.25799]
[1776606453937,45.74,75924.36,0.0,-0.94605,4e-05,7.23109]
[1776606458014,45.74,75918.47,0.0,-0.94625,4e-05,7.20882]
[1776606458972,45.74,75908.16,0.0,-0.94663,4e-05,7.1682]
[1776606459980,45.74,75891.75,0.0,-0.94722,4e-05,7.10395]
[1776606460986,45.74,75901.4,0.0,-0.94687,4e-05,7.14177]
[1776606461993,45.75,75911.21,0.0,-0.94648,4e-05,7.18467]
[1776606463001,45.75,75918.31,0.0,-0.94621,4e-05,7.21333]
[1776606466022,45.75,75912.3,0.0,-0.94643,4e-05,7.18992]
[1776606470051,45.75,75906.95,0.0,-0.94662,4e-05,7.16895]
[1776606475085,45.75,75907.59,0.0,-0.94659,4e-05,7.17165]
[1776606481128,45.75,75911.82,0.0,-0.94644,4e-05,7.18849]
[1776606486169,45.75,75916.32,0.0,-0.94628,4e-05,7.20635]
[1776606491204,45.75,75917.97,0.0,-0.94621,4e-05,7.21306]
[1776606492211,45.75,75931.9,0.0,-0.94571,4e-05,7.26801]
[1776606497247,45.76,75936.47,0.0,-0.94553,4e-05,7.28737]
[1776606501275,45.76,75929.28,0.0,-0.94579,4e-05,7.25943]
[1776606506310,45.76,75931.06,0.0,-0.94572,4e-05,7.26625]
[1776606511345,45.76,75930.78,0.0,-0.94576,4e-05,7.26152]
[1776606516380,45.76,75930.43,0.0,-0.94578,4e-05,7.25984]
[1776606521414,45.75,75929.2,0.0,-0.94582,4e-05,7.25467]
[1776606526469,45.75,75929.73,0.0,-0.94581,4e-05,7.25648]
[1776606527474,45.75,75923.98,0.0,-0.94602,4e-05,7.23371]
[1776606528481,45.75,75923.65,0.0,-0.94603,4e-05,7.23239]
[1776606529824,45.75,75928.85,0.0,-0.94584,4e-05,7.25292]
[1776606532509,45.75,75931.12,0.0,-0.94576,4e-05,7.26178]
[1776606536537,45.75,75938.21,0.0,-0.9455,4e-05,7.28966]
[1776606537544,45.75,75938.61,0.0,-0.94549,4e-05,7.29116]
[1776606541572,45.75,75947.17,0.0,-0.94517,4e-05,7.32515]
[1776606542579,45.75,75948.49,0.0,-0.94512,4e-05,7.33065]
[1776606545613,45.75,75936.46,0.0,-0.94556,4e-05,7.28331]
[1776606546621,45.75,75935.77,0.0,-0.94558,4e-05,7.28057]
[1776606547627,45.75,75949.51,0.0,-0.94508,4e-05,7.33511]
[1776606548637,45.76,75959.28,0.0,-0.94472,4e-05,7.37426]
[1776606549971,45.76,75962.02,0.0,-0.94462,4e-05,7.38535]
[1776606555683,45.76,75960.45,0.0,-0.94467,4e-05,7.37996]
[1776606558704,45.76,75951.13,0.0,-0.94501,4e-05,7.34301]
[1776606560043,45.76,75951.58,0.0,-0.94499,4e-05,7.34477]
[1776606565753,45.76,75949.52,0.0,-0.94507,4e-05,7.33632]
[1776606570113,45.76,75932.8,0.0,-0.94569,4e-05,7.26966]
[1776606576834,45.76,75932.2,0.0,-0.94573,4e-05,7.26349]
[1776606581872,45.75,75933.47,0.0,-0.94569,4e-05,7.26815]
[1776606586903,45.75,75932.59,0.0,-0.94573,4e-05,7.26427]
[1776606594960,45.75,75932.58,0.0,-0.94573,4e-05,7.26359]
[1776606600024,45.75,75933.5,0.0,-0.9457,4e-05,7.26679]
[1776606601012,45.75,75948.0,0.0,-0.94517,4e-05,7.32437]
[1776606602018,45.75,75949.75,0.0,-0.94511,4e-05,7.3313]
[1776606607053,45.75,75952.59,0.0,-0.945,4e-05,7.34329]
[1776606611082,45.75,75960.65,0.0,-0.9447,4e-05,7.37566]
[1776606612090,45.75,75962.27,0.0,-0.94464,4e-05,7.38202]
[1776606617127,45.75,75961.97,0.0,-0.94466,4e-05,7.38017]
[1776606622162,45.75,75963.04,0.0,-0.94462,4e-05,7.38399]
[1776606627196,45.75,75964.55,0.0,-0.94457,4e-05,7.38953]
[1776606632231,45.75,75969.57,0.0,-0.94441,4e-05,7.40572]
[1776606637268,45.75,75964.37,0.0,-0.94461,4e-05,7.38443]
[1776606642302,45.75,75961.07,0.0,-0.94474,4e-05,7.37089]
[1776606647338,45.75,75963.07,0.0,-0.94466,4e-05,7.37858]
[1776606652372,45.74,75963.17,0.0,-0.94466,4e-05,7.37869]
[1776606657410,45.74,75960.4,0.0,-0.94477,4e-05,7.36744]
[1776606658416,45.74,75945.05,0.0,-0.94533,4e-05,7.30623]
[1776606660750,45.74,75937.85,0.0,-0.9456,4e-05,7.27755]
[1776606666473,45.74,75935.47,0.0,-0.94568,4e-05,7.26863]
[1776606672516,45.74,75933.81,0.0,-0.94574,4e-05,7.26184]
[1776606677552,45.74,75929.56,0.0,-0.9459,4e-05,7.24493]
[1776606678560,45.74,75940.06,0.0,-0.94551,4e-05,7.28658]
[1776606679567,45.74,75952.0,0.0,-0.94508,4e-05,7.33403]
[1776606683595,45.74,75945.0,0.0,-0.94533,4e-05,7.30624]
[1776606686615,45.74,75939.97,0.0,-0.94552,4e-05,7.28641]
[1776606691651,45.75,75940.01,0.0,-0.94553,4e-05,7.28351]
[1776606696687,45.75,75937.42,0.0,-0.94563,4e-05,7.27352]
[1776606701062,45.75,75928.91,0.0,-0.94594,4e-05,7.24002]
[1776606702728,45.75,75933.81,0.0,-0.94576,4e-05,7.2595]
[1776606703737,45.75,75936.55,0.0,-0.94566,4e-05,7.27038]
[1776606711133,45.75,75938.36,0.0,-0.94559,4e-05,7.27767]
[1776606716826,45.75,75943.06,0.0,-0.94542,4e-05,7.29637]
[1776606721867,45.75,75942.09,0.0,-0.94545,4e-05,7.29248]
[1776606722871,45.75,75940.27,0.0,-0.94552,4e-05,7.28528]
[1776606728912,45.75,75940.21,0.0,-0.94553,4e-05,7.28423]
[1776606731272,45.74,75934.78,0.0,-0.94573,4e-05,7.26236]
[1776606733948,45.74,75940.29,0.0,-0.94553,4e-05,7.28396]
[1776606735962,45.74,75946.85,0.0,-0.94529,4e-05,7.30987]
[1776606741346,45.74,75940.83,0.0,-0.94551,4e-05,7.286]
[1776606747041,45.74,75940.99,0.0,-0.94551,4e-05,7.28667]
[1776606752422,45.74,75942.22,0.0,-0.94549,4e-05,7.28747]
[1776606758118,45.74,75943.49,0.0,-0.94545,4e-05,7.29191]
[1776606763153,45.74,75945.63,0.0,-0.94538,4e-05,7.29975]
[1776606769194,45.74,75948.93,0.0,-0.94526,4e-05,7.312]
[1776606775259,45.74,75948.87,0.0,-0.94527,4e-05,7.31168]
[1776606777250,45.74,75941.13,0.0,-0.94555,4e-05,7.28101]
[1776606781278,45.74,75940.91,0.0,-0.94556,4e-05,7.28039]
[1776606785314,45.74,75946.63,0.0,-0.94535,4e-05,7.3033]
[1776606786322,45.74,75946.81,0.0,-0.94534,4e-05,7.30404]
[1776606791370,45.74,75941.25,0.0,-0.94554,4e-05,7.2821]
[1776606799411,45.74,75941.46,0.0,-0.94553,4e-05,7.28321]
[1776606804446,45.74,75939.54,0.0,-0.9456,4e-05,7.27577]
[1776606809481,45.74,75939.39,0.0,-0.9456,4e-05,7.27539]
[1776606817537,45.74,75939.67,0.0,-0.94561,4e-05,7.27348]
[1776606822914,45.74,75935.49,0.0,-0.94576,4e-05,7.25719]
[1776606825593,45.74,75939.21,0.0,-0.94563,4e-05,7.27199]
[1776606829621,45.74,75942.04,0.0,-0.94552,4e-05,7.28322]
[1776606830628,45.74,75948.14,0.0,-0.9453,4e-05,7.30737]
[1776606832984,45.74,75953.38,0.0,-0.9451,4e-05,7.32852]
[1776606838685,45.74,75957.74,0.0,-0.94494,4e-05,7.34651]
[1776606843723,45.74,75959.34,0.0,-0.94488,4e-05,7.35232]
[1776606849765,45.74,75963.37,0.0,-0.94474,4e-05,7.36772]
[1776606853127,45.74,75968.45,0.0,-0.94456,4e-05,7.38766]
[1776606858829,45.74,75972.4,0.0,-0.94442,4e-05,7.40267]
[1776606860843,45.74,75981.88,0.0,-0.94407,4e-05,7.4404]
[1776606861851,45.74,75984.46,0.0,-0.94397,4e-05,7.45057]
[1776606863197,45.74,75977.62,0.0,-0.94423,4e-05,7.4229]
[1776606864870,45.74,75978.06,0.0,-0.94422,4e-05,7.42433]
[1776606869906,45.73,75976.65,0.0,-0.94428,4e-05,7.41797]
[1776606874941,45.73,75977.54,0.0,-0.94427,4e-05,7.41761]
[1776606879975,45.73,75979.69,0.0,-0.9442,4e-05,7.42574]
[1776606883341,45.73,75972.07,0.0,-0.94448,4e-05,7.39492]
[1776606884015,45.73,75972.07,0.0,-0.94448,4e-05,7.39472]
[1776606886023,45.73,75958.44,0.0,-0.94499,4e-05,7.33993]
[1776606887029,45.73,75954.7,0.0,-0.94513,4e-05,7.32495]
[1776606892063,45.73,75953.46,0.0,-0.94518,4e-05,7.31964]
[1776606893410,45.73,75947.64,0.0,-0.94539,4e-05,7.29639]
[1776606901131,45.73,75950.15,0.0,-0.94531,4e-05,7.30588]
[1776606902135,45.73,75967.74,0.0,-0.94466,4e-05,7.37591]
[1776606903485,45.73,75967.17,0.0,-0.94468,4e-05,7.37403]
[1776606907170,45.73,75961.69,0.0,-0.94487,4e-05,7.3528]
[1776606911200,45.73,75958.06,0.0,-0.94501,4e-05,7.33814]
[1776606913554,45.73,75963.37,0.0,-0.94481,4e-05,7.35918]
[1776606919253,45.73,75961.98,0.0,-0.94487,4e-05,7.35329]
[1776606922275,45.73,75955.28,0.0,-0.94512,4e-05,7.32646]
[1776606927310,45.73,75951.42,0.0,-0.94526,4e-05,7.31109]
[1776606934359,45.73,75950.43,0.0,-0.94532,4e-05,7.30313]
[1776606937380,45.72,75940.71,0.0,-0.94568,4e-05,7.26429]
[1776606938387,45.72,75938.6,0.0,-0.94576,4e-05,7.2559]
[1776606943422,45.72,75935.55,0.0,-0.94587,4e-05,7.24369]
[1776606948457,45.72,75933.78,0.0,-0.94594,4e-05,7.23663]
[1776606953492,45.72,75927.94,0.0,-0.94615,4e-05,7.2137]
[1776606958528,45.73,75932.19,0.0,-0.94599,4e-05,7.23114]
[1776606963562,45.73,75930.92,0.0,-0.94603,4e-05,7.22676]
[1776606968597,45.73,75929.76,0.0,-0.94606,4e-05,7.22285]
[1776606970611,45.73,75934.96,0.0,-0.94587,4e-05,7.24364]
[1776606971618,45.73,75941.65,0.0,-0.94563,4e-05,7.27018]
[1776606972625,45.73,75951.66,0.0,-0.94526,4e-05,7.31021]
[1776606977660,45.73,75948.54,0.0,-0.94536,4e-05,7.29928]
[1776606982695,45.74,75948.87,0.0,-0.94534,4e-05,7.301]
[1776606984048,45.74,75943.65,0.0,-0.94553,4e-05,7.28033]
[1776606987730,45.74,75938.02,0.0,-0.94574,4e-05,7.25832]
[1776606992766,45.74,75939.04,0.0,-0.94572,4e-05,7.25949]
[1776606997802,45.74,75940.12,0.0,-0.94567,4e-05,7.26423]
[1776606999816,45.74,75945.23,0.0,-0.94549,4e-05,7.2846]
[1776607004850,45.74,75945.09,0.0,-0.94549,4e-05,7.28432]
[1776607009904,45.74,75947.7,0.0,-0.94539,4e-05,7.29486]
[1776607011903,45.74,75942.37,0.0,-0.94559,4e-05,7.27384]
[1776607016939,45.74,75943.74,0.0,-0.94553,4e-05,7.27961]
[1776607019959,45.74,75949.26,0.0,-0.94533,4e-05,7.30168]
[1776607020969,45.74,75948.65,0.0,-0.94535,4e-05,7.29928]
[1776607026004,45.74,75943.15,0.0,-0.94555,4e-05,7.27759]
[1776607028016,45.74,75941.2,0.0,-0.94562,4e-05,7.26999]
[1776607033049,45.74,75940.75,0.0,-0.94563,4e-05,7.26854]
[1776607038086,45.74,75943.34,0.0,-0.94554,4e-05,7.27912]
[1776607044473,45.74,75940.95,0.0,-0.94562,4e-05,7.26997]
[1776607050171,45.74,75941.55,0.0,-0.9456,4e-05,7.27271]
[1776607055205,45.75,75941.56,0.0,-0.94561,4e-05,7.26971]
[1776607060240,45.75,75941.84,0.0,-0.9456,4e-05,7.27112]
[1776607065276,45.75,75941.98,0.0,-0.94559,4e-05,7.27196]
[1776607069303,45.75,75934.63,0.0,-0.94586,4e-05,7.24316]
[1776607074683,45.75,75935.99,0.0,-0.9458,4e-05,7.2491]
[1776607081392,45.75,75932.19,0.0,-0.94594,4e-05,7.23467]
[1776607087431,45.75,75929.64,0.0,-0.94602,4e-05,7.22538]
[1776607092470,45.75,75929.75,0.0,-0.94601,4e-05,7.22649]
[1776607098509,45.76,75925.83,0.0,-0.94615,4e-05,7.21195]
[1776607102534,45.76,75919.33,0.0,-0.94637,4e-05,7.18708]
[1776607103542,45.76,75918.76,0.0,-0.94639,4e-05,7.18506]
[1776607109584,45.76,75922.71,0.0,-0.94624,4e-05,7.20166]
[1776607114620,45.76,75924.18,0.0,-0.94621,4e-05,7.20461]
[1776607119653,45.76,75926.18,0.0,-0.94613,4e-05,7.2132]
[1776607124690,45.77,75925.1,0.0,-0.94615,4e-05,7.21017]
[1776607129727,45.77,75929.9,0.0,-0.94597,4e-05,7.23024]
[1776607135104,45.77,75930.64,0.0,-0.94593,4e-05,7.23421]
[1776607140805,45.77,75930.64,0.0,-0.94592,4e-05,7.23545]
[1776607145840,45.78,75920.79,0.0,-0.94627,4e-05,7.1977]
[1776607149868,45.78,75913.45,0.0,-0.94652,4e-05,7.16998]
[1776607155245,45.78,75911.82,0.0,-0.94657,4e-05,7.16458]
[1776607157924,45.78,75904.34,0.0,-0.94684,4e-05,7.1358]
[1776607161952,45.79,75898.99,0.0,-0.94702,4e-05,7.11576]
[1776607166987,45.79,75894.71,0.0,-0.94716,4e-05,7.10012]
[1776607172024,45.79,75891.32,0.0,-0.9473,4e-05,7.08471]
[1776607177057,45.79,75890.69,0.0,-0.94731,4e-05,7.08337]
[1776607182092,45.8,75895.32,0.0,-0.94713,4e-05,7.10245]
[1776607187128,45.8,75911.02,0.0,-0.94656,4e-05,7.16486]
[1776607188135,45.8,75915.03,0.0,-0.94641,4e-05,7.18073]
[1776607192163,45.8,75921.12,0.0,-0.94618,4e-05,7.20563]
[1776607195526,45.8,75945.92,0.0,-0.94528,4e-05,7.30406]
[1776607196203,45.8,75945.92,0.0,-0.94527,4e-05,7.30437]
[1776607197223,45.8,75945.41,0.0,-0.94529,4e-05,7.3024]
[1776607202249,45.8,75939.85,0.0,-0.94549,4e-05,7.28065]
[1776607203255,45.8,75930.56,0.0,-0.94583,4e-05,7.24397]
[1776607204263,45.8,75935.26,0.0,-0.94566,4e-05,7.26266]
[1776607205596,45.8,75941.07,0.0,-0.94545,4e-05,7.28574]
[1776607206276,45.8,75941.07,0.0,-0.94544,4e-05,7.28579]
[1776607208291,45.8,75955.89,0.0,-0.9449,4e-05,7.34471]
[1776607209297,45.8,75957.07,0.0,-0.94486,4e-05,7.34936]
[1776607213326,45.8,75961.73,0.0,-0.94469,4e-05,7.36763]
[1776607215668,45.8,75945.24,0.0,-0.9453,4e-05,7.30192]
[1776607221385,45.8,75945.54,0.0,-0.94528,4e-05,7.30318]
[1776607223398,45.8,75952.46,0.0,-0.94503,4e-05,7.33068]
[1776607228434,45.8,75952.86,0.0,-0.94502,4e-05,7.3322]
[1776607230447,45.8,75969.2,0.0,-0.94441,4e-05,7.39731]
[1776607231454,45.8,75976.64,0.0,-0.94416,4e-05,7.42386]
[1776607232460,45.8,75974.24,0.0,-0.94425,4e-05,7.41434]
[1776607234475,45.8,75974.97,0.0,-0.94422,4e-05,7.41752]
[1776607235811,45.81,75980.5,0.0,-0.94401,4e-05,7.43988]
[1776607240517,45.81,75985.77,0.0,-0.94381,4e-05,7.46131]
[1776607243538,45.8,75978.18,0.0,-0.9441,4e-05,7.43016]
[1776607244545,45.8,75976.84,0.0,-0.94415,4e-05,7.4246]
[1776607249581,45.8,75981.84,0.0,-0.94397,4e-05,7.44369]
[1776607254616,45.8,75978.6,0.0,-0.94411,4e-05,7.42946]
[1776607259651,45.8,75975.45,0.0,-0.94423,4e-05,7.41596]
[1776607263680,45.79,75981.36,0.0,-0.94402,4e-05,7.43897]
[1776607265693,45.79,75974.19,0.0,-0.94429,4e-05,7.4099]
[1776607270729,45.79,75973.92,0.0,-0.9443,4e-05,7.40807]
[1776607272743,45.79,75980.13,0.0,-0.94408,4e-05,7.43261]
[1776607273750,45.79,75991.23,0.0,-0.94366,4e-05,7.47695]
[1776607275763,45.79,75999.29,0.0,-0.94336,4e-05,7.50913]
[1776607280800,45.79,76000.59,0.0,-0.94332,4e-05,7.51414]
[1776607285836,45.79,75997.99,0.0,-0.94342,4e-05,7.50342]
[1776607290869,45.78,75995.1,0.0,-0.94355,4e-05,7.48957]
[1776607292886,45.78,76006.3,0.0,-0.94316,4e-05,7.53045]
[1776607297919,45.78,76004.1,0.0,-0.94326,4e-05,7.51903]
[1776607302954,45.77,76010.64,0.0,-0.94304,4e-05,7.54295]
[1776607303962,45.77,76016.98,0.0,-0.94281,4e-05,7.56811]
[1776607304969,45.77,76022.99,0.0,-0.94258,4e-05,7.59195]
[1776607310005,45.76,76021.71,0.0,-0.94265,4e-05,7.5852]
[1776607312021,45.76,76008.17,0.0,-0.94317,4e-05,7.52958]
[1776607317054,45.76,76012.08,0.0,-0.94304,4e-05,7.54373]
[1776607322090,45.75,76012.43,0.0,-0.94304,4e-05,7.54344]
[1776607326448,45.75,76006.81,0.0,-0.94326,4e-05,7.51947]
[1776607331156,45.75,76001.54,0.0,-0.94347,4e-05,7.49679]
[1776607332162,45.75,75990.64,0.0,-0.94389,4e-05,7.45267]
[1776607334174,45.75,75981.05,0.0,-0.94425,4e-05,7.41383]
[1776607335181,45.75,75970.93,0.0,-0.94462,4e-05,7.37324]
[1776607336520,45.75,75963.85,0.0,-0.94489,4e-05,7.34495]
[1776607342232,45.74,75962.71,0.0,-0.94494,4e-05,7.33967]
[1776607347267,45.74,75964.14,0.0,-0.94489,4e-05,7.34467]
[1776607352301,45.74,75966.23,0.0,-0.94484,4e-05,7.34895]
[1776607355323,45.74,75959.82,0.0,-0.94508,4e-05,7.32301]
[1776607356659,45.74,75953.66,0.0,-0.94531,4e-05,7.29843]
[1776607358344,45.74,75952.63,0.0,-0.94535,4e-05,7.29421]
[1776607361365,45.74,75929.49,0.0,-0.9462,4e-05,7.20255]
[1776607362371,45.74,75925.29,0.0,-0.94635,4e-05,7.18611]
[1776607364386,45.74,75925.31,0.0,-0.94634,4e-05,7.18645]
[1776607369422,45.74,75923.83,0.0,-0.94639,4e-05,7.18121]
[1776607370429,45.74,75916.92,0.0,-0.94664,4e-05,7.15418]
[1776607371435,45.74,75912.94,0.0,-0.94678,4e-05,7.13873]
[1776607374458,45.74,75907.71,0.0,-0.94696,4e-05,7.1188]
[1776607375463,45.74,75899.67,0.0,-0.94725,4e-05,7.08759]
[1776607376805,45.74,75890.26,0.0,-0.94758,4e-05,7.05147]
[1776607380501,45.75,75870.22,0.0,-0.94829,4e-05,6.97424]
[1776607381507,45.75,75861.68,0.0,-0.94859,4e-05,6.94123]
[1776607383542,45.75,75861.08,0.0,-0.94861,4e-05,6.93891]
[1776607385541,45.74,75855.29,0.0,-0.94881,3e-05,6.91623]
[1776607386875,45.74,75836.91,0.0,-0.94945,3e-05,6.8455]
[1776607388562,45.74,75829.65,0.0,-0.9497,3e-05,6.81774]
[1776607389565,45.74,75827.67,0.0,-0.94977,3e-05,6.81018]
[1776607391581,45.74,75817.83,0.0,-0.95011,3e-05,6.77279]
[1776607392588,45.74,75812.28,0.0,-0.9503,3e-05,6.75187]
[1776607397623,45.75,75810.92,0.0,-0.95034,3e-05,6.74708]
[1776607401651,45.75,75805.33,0.0,-0.95053,3e-05,6.72629]
[1776607407018,45.75,75775.46,0.0,-0.95153,3e-05,6.61471]
[1776607407710,45.75,75775.46,0.0,-0.95153,3e-05,6.6152]
[1776607408711,45.75,75780.96,0.0,-0.95134,3e-05,6.63624]
[1776607410725,45.75,75796.14,0.0,-0.95082,3e-05,6.69406]
[1776607413746,45.75,75801.75,0.0,-0.95064,3e-05,6.71276]
[1776607414755,45.76,75812.18,0.0,-0.95028,3e-05,6.75279]
[1776607415760,45.76,75825.58,0.0,-0.94982,3e-05,6.80385]
[1776607417087,45.76,75850.48,0.0,-0.94896,3e-05,6.89897]
[1776607417781,45.76,75850.48,0.0,-0.94896,3e-05,6.89911]
[1776607418781,45.76,75845.85,0.0,-0.94912,3e-05,6.88141]
[1776607420796,45.76,75843.25,0.0,-0.94921,3e-05,6.87175]
[1776607425830,45.76,75844.34,0.0,-0.94917,3e-05,6.87637]
[1776607427159,45.76,75828.94,0.0,-0.9497,3e-05,6.81767]
[1776607427849,45.76,75828.94,0.0,-0.9497,3e-05,6.81782]
[1776607428852,45.76,75828.98,0.0,-0.94969,3e-05,6.81818]
[1776607433886,45.76,75829.92,0.0,-0.94965,3e-05,6.82282]
[1776607438934,45.76,75837.21,0.0,-0.94939,3e-05,6.85166]
[1776607439931,45.76,75838.45,0.0,-0.94934,3e-05,6.85657]
[1776607444966,45.77,75844.75,0.0,-0.94912,3e-05,6.8814]
[1776607447988,45.77,75839.4,0.0,-0.9493,3e-05,6.8613]
[1776607453024,45.77,75836.97,0.0,-0.94938,3e-05,6.85278]
[1776607456046,45.77,75826.63,0.0,-0.94973,3e-05,6.81387]
[1776607460075,45.77,75821.29,0.0,-0.94991,3e-05,6.79439]
[1776607461089,45.77,75816.43,0.0,-0.95007,3e-05,6.77616]
[1776607462104,45.77,75813.57,0.0,-0.95016,3e-05,6.76583]
[1776607463113,45.77,75807.83,0.0,-0.95036,3e-05,6.74439]
[1776607464111,45.78,75796.44,0.0,-0.95074,3e-05,6.70148]
[1776607465117,45.78,75806.79,0.0,-0.95039,3e-05,6.74054]
[1776607466124,45.78,75815.47,0.0,-0.9501,3e-05,6.77342]
[1776607467137,45.78,75812.82,0.0,-0.95018,3e-05,6.76387]
[1776607472166,45.78,75822.27,0.0,-0.94987,3e-05,6.7975]
[1776607473173,45.78,75823.05,0.0,-0.94984,3e-05,6.80065]
[1776607478209,45.78,75823.53,0.0,-0.94982,3e-05,6.80341]
[1776607483243,45.78,75825.97,0.0,-0.94972,3e-05,6.81364]
[1776607485257,45.78,75820.69,0.0,-0.9499,3e-05,6.79394]
[1776607490292,45.79,75821.59,0.0,-0.94986,3e-05,6.79842]
[1776607495327,45.79,75817.91,0.0,-0.94998,3e-05,6.78484]
[1776607500367,45.79,75817.67,0.0,-0.94999,3e-05,6.78395]
[1776607501372,45.79,75820.84,0.0,-0.94988,3e-05,6.79594]
[1776607503388,45.79,75815.15,0.0,-0.95008,3e-05,6.77432]
[1776607504390,45.79,75809.05,0.0,-0.95029,3e-05,6.75125]
[1776607506404,45.79,75800.37,0.0,-0.95058,3e-05,6.71852]
[1776607507723,45.79,75789.78,0.0,-0.95094,3e-05,6.67873]
[1776607508420,45.79,75789.78,0.0,-0.95094,3e-05,6.67899]
[1776607509425,45.79,75781.83,0.0,-0.9512,3e-05,6.64936]
[1776607512446,45.79,75797.23,0.0,-0.95068,3e-05,6.70762]
[1776607513453,45.79,75804.03,0.0,-0.95045,3e-05,6.73338]
[1776607514460,45.79,75803.46,0.0,-0.95047,3e-05,6.73129]
[1776607515467,45.79,75791.88,0.0,-0.95086,3e-05,6.68773]
[1776607516475,45.79,75786.94,0.0,-0.95102,3e-05,6.66931]
[1776607517793,45.79,75793.64,0.0,-0.95079,3e-05,6.69482]
[1776607520506,45.79,75795.53,0.0,-0.95073,3e-05,6.70223]
[1776607521510,45.79,75787.55,0.0,-0.951,3e-05,6.67234]
[1776607523529,45.79,75783.15,0.0,-0.95114,3e-05,6.65612]
[1776607525537,45.8,75784.95,0.0,-0.95108,3e-05,6.66327]
[1776607527866,45.8,75775.16,0.0,-0.9514,3e-05,6.62747]
[1776607531580,45.8,75780.71,0.0,-0.95123,3e-05,6.64583]
[1776607533595,45.8,75775.11,0.0,-0.95141,3e-05,6.62512]
[1776607535609,45.8,75775.52,0.0,-0.95139,3e-05,6.62717]
[1776607540647,45.81,75771.82,0.0,-0.9515,3e-05,6.61509]
[1776607543674,45.81,75770.17,0.0,-0.95155,3e-05,6.60991]
[1776607548704,45.81,75771.05,0.0,-0.9515,3e-05,6.61488]
[1776607553739,45.82,75761.37,0.0,-0.95181,3e-05,6.5802]
[1776607554745,45.82,75757.67,0.0,-0.95193,3e-05,6.56721]
[1776607555752,45.82,75764.39,0.0,-0.9517,3e-05,6.59284]
[1776607556759,45.82,75764.45,0.0,-0.95169,3e-05,6.59424]
[1776607558076,45.82,75747.51,0.0,-0.95224,3e-05,6.53192]
[1776607559780,45.82,75745.25,0.0,-0.95232,3e-05,6.52381]
[1776607561841,45.83,75752.75,0.0,-0.95206,3e-05,6.55264]
[1776607563817,45.83,75766.74,0.0,-0.95159,3e-05,6.60497]
[1776607564823,45.83,75766.63,0.0,-0.95159,3e-05,6.60479]
[1776607568149,45.83,75754.67,0.0,-0.95199,3e-05,6.56075]
[1776607569881,45.83,75760.58,0.0,-0.95178,3e-05,6.58349]
[1776607570876,45.83,75756.25,0.0,-0.95192,3e-05,6.56765]
[1776607571889,45.83,75750.87,0.0,-0.9521,3e-05,6.54798]
[1776607572888,45.83,75752.78,0.0,-0.95203,3e-05,6.55529]
[1776607578222,45.84,75756.79,0.0,-0.95189,3e-05,6.57166]
[1776607579939,45.84,75760.97,0.0,-0.95174,3e-05,6.58787]
[1776607581954,45.84,75764.54,0.0,-0.95162,3e-05,6.60174]
[1776607583968,45.84,75753.33,0.0,-0.95199,3e-05,6.56063]
[1776607584974,45.84,75753.53,0.0,-0.95198,3e-05,6.56172]
[1776607588291,45.84,75740.57,0.0,-0.95239,3e-05,6.51473]
[1776607589019,45.84,75740.57,0.0,-0.95239,3e-05,6.51501]
[1776607590015,45.85,75733.28,0.0,-0.95263,3e-05,6.48872]
[1776607591017,45.85,75725.07,0.0,-0.95292,3e-05,6.45534]
[1776607592025,45.85,75723.76,0.0,-0.95296,3e-05,6.4509]
[1776607597060,45.85,75727.04,0.0,-0.95283,3e-05,6.46488]
[1776607598362,45.85,75728.18,0.0,-0.95279,3e-05,6.46941]
[1776607604112,45.86,75730.76,0.0,-0.95269,3e-05,6.48106]
[1776607606122,45.86,75735.81,0.0,-0.95251,3e-05,6.5004]
[1776607611159,45.86,75732.71,0.0,-0.9526,3e-05,6.49095]
[1776607613175,45.87,75727.28,0.0,-0.95277,3e-05,6.47176]
[1776607614181,45.87,75730.43,0.0,-0.95266,3e-05,6.48379]
[1776607616194,45.87,75737.05,0.0,-0.95244,3e-05,6.50902]
[1776607618208,45.87,75737.97,0.0,-0.9524,3e-05,6.51317]
[1776607623247,45.88,75735.46,0.0,-0.95246,3e-05,6.50581]
[1776607628281,45.88,75722.97,0.0,-0.95286,3e-05,6.46173]
[1776607629288,45.88,75720.65,0.0,-0.95293,3e-05,6.45366]
[1776607634324,45.89,75717.47,0.0,-0.95301,3e-05,6.44404]
[1776607639366,45.89,75705.03,0.0,-0.9534,3e-05,6.40015]
[1776607640366,45.89,75698.61,0.0,-0.95361,3e-05,6.37713]
[1776607641373,45.89,75695.13,0.0,-0.95371,3e-05,6.3649]
[1776607642380,45.89,75700.77,0.0,-0.95353,3e-05,6.38589]
[1776607643387,45.9,75703.63,0.0,-0.95343,3e-05,6.39673]
[1776607645401,45.9,75696.5,0.0,-0.95365,3e-05,6.37157]
[1776607650437,45.9,75693.84,0.0,-0.95372,3e-05,6.36407]
[1776607655470,45.91,75696.61,0.0,-0.95363,3e-05,6.37363]
[1776607660506,45.91,75697.36,0.0,-0.95358,3e-05,6.37849]
[1776607665541,45.92,75702.0,0.0,-0.95342,3e-05,6.39747]
[1776607668857,45.92,75723.77,0.0,-0.9527,3e-05,6.47824]
[1776607674607,45.93,75726.98,0.0,-0.95258,3e-05,6.49163]
[1776607678927,45.93,75734.32,0.0,-0.95233,3e-05,6.51966]
[1776607684678,45.93,75738.37,0.0,-0.95218,3e-05,6.53649]
[1776607687703,45.94,75747.37,0.0,-0.95187,3e-05,6.57099]
[1776607691728,45.94,75747.44,0.0,-0.95186,3e-05,6.57262]
[1776607694747,45.94,75759.37,0.0,-0.95145,3e-05,6.61801]
[1776607695754,45.94,75762.9,0.0,-0.95133,3e-05,6.63144]
[1776607697769,45.94,75768.37,0.0,-0.95114,3e-05,6.65234]
[1776607700788,45.95,75773.86,0.0,-0.95095,3e-05,6.67353]
[1776607705825,45.95,75765.94,0.0,-0.95121,3e-05,6.64485]
[1776607706831,45.95,75760.89,0.0,-0.95138,3e-05,6.62607]
[1776607709139,45.95,75759.02,0.0,-0.95144,3e-05,6.6193]
[1776607715894,45.95,75756.92,0.0,-0.95152,3e-05,6.60914]
[1776607719210,45.95,75762.38,0.0,-0.95133,3e-05,6.62987]
[1776607721938,45.95,75764.74,0.0,-0.95125,3e-05,6.63984]
[1776607726973,45.96,75761.82,0.0,-0.95133,3e-05,6.63053]
[1776607729281,45.96,75755.91,0.0,-0.95152,3e-05,6.60919]
[1776607731004,45.96,75750.55,0.0,-0.95169,3e-05,6.58995]
[1776607734023,45.96,75746.84,0.0,-0.95181,3e-05,6.57712]
[1776607736038,45.97,75739.2,0.0,-0.95205,3e-05,6.54939]
[1776607737045,45.97,75737.47,0.0,-0.95211,3e-05,6.5432]
[1776607739351,45.97,75732.15,0.0,-0.95228,3e-05,6.52401]
[1776607741076,45.97,75730.38,0.0,-0.95233,3e-05,6.51799]
[1776607742082,45.97,75721.81,0.0,-0.95261,3e-05,6.48671]
[1776607743091,45.97,75723.29,0.0,-0.95256,3e-05,6.49247]
[1776607748122,45.97,75718.59,0.0,-0.9527,3e-05,6.47671]
[1776607753161,45.98,75712.82,0.0,-0.95288,3e-05,6.45708]
[1776607758209,45.98,75709.66,0.0,-0.95296,3e-05,6.44709]
[1776607764251,45.99,75707.55,0.0,-0.95302,3e-05,6.44128]
[1776607770293,45.99,75711.08,0.0,-0.95288,3e-05,6.45611]
[1776607775328,45.99,75715.23,0.0,-0.95275,3e-05,6.46971]
[1776607778349,46.0,75709.52,0.0,-0.95293,3e-05,6.44971]
[1776607783387,46.0,75710.77,0.0,-0.95288,3e-05,6.45596]
[1776607786405,46.0,75712.28,0.0,-0.95282,3e-05,6.46241]
[1776607788421,46.01,75709.88,0.0,-0.95289,3e-05,6.45423]
[1776607793455,46.01,75709.39,0.0,-0.95289,3e-05,6.45391]
[1776607798493,46.01,75706.91,0.0,-0.95296,3e-05,6.44635]
[1776607803527,46.02,75708.51,0.0,-0.9529,3e-05,6.4537]
[1776607808562,46.02,75702.01,0.0,-0.95309,3e-05,6.4317]
[1776607814604,46.03,75703.32,0.0,-0.95303,3e-05,6.43835]
[1776607819915,46.03,75711.68,0.0,-0.95275,3e-05,6.4704]
[1776607825683,46.03,75725.44,0.0,-0.95228,3e-05,6.52216]
[1776607826689,46.03,75735.02,0.0,-0.95197,3e-05,6.55768]
[1776607827696,46.03,75742.03,0.0,-0.95173,3e-05,6.58462]
[1776607832732,46.04,75747.92,0.0,-0.95153,3e-05,6.60558]
[1776607837768,46.04,75743.28,0.0,-0.95167,3e-05,6.58969]
[1776607842804,46.05,75745.37,0.0,-0.9516,3e-05,6.59825]
[1776607846829,46.05,75754.17,0.0,-0.9513,3e-05,6.63138]
[1776607850858,46.05,75756.76,0.0,-0.95121,3e-05,6.64152]
[1776607856904,46.05,75756.99,0.0,-0.95119,3e-05,6.64308]
[1776607860210,46.05,75762.48,0.0,-0.95101,3e-05,6.6639]
[1776607865964,46.05,75764.18,0.0,-0.95094,3e-05,6.67092]
[1776607872007,46.05,75759.93,0.0,-0.95108,3e-05,6.6558]
[1776607879057,46.06,75760.54,0.0,-0.95105,3e-05,6.65899]
[1776607884091,46.06,75762.46,0.0,-0.95098,3e-05,6.66675]
[1776607890419,46.06,75764.03,0.0,-0.95092,3e-05,6.67334]
[1776607892149,46.06,75756.72,0.0,-0.95119,3e-05,6.643]
[1776607893157,46.06,75755.43,0.0,-0.95123,3e-05,6.63836]
[1776607898198,46.06,75749.88,0.0,-0.95141,3e-05,6.61833]
[1776607901213,46.06,75753.93,0.0,-0.95127,3e-05,6.63357]
[1776607906248,46.06,75756.96,0.0,-0.95117,3e-05,6.64504]
[1776607909269,46.06,75762.47,0.0,-0.95098,3e-05,6.66587]
[1776607914307,46.06,75765.5,0.0,-0.95087,3e-05,6.67772]
[1776607919339,46.07,75764.82,0.0,-0.95089,3e-05,6.67567]
[1776607920633,46.07,75787.35,0.0,-0.95013,3e-05,6.76031]
[1776607922362,46.07,75787.93,0.0,-0.95011,3e-05,6.76287]
[1776607923371,46.07,75778.38,0.0,-0.95043,3e-05,6.72724]
[1776607924376,46.07,75775.56,0.0,-0.95052,3e-05,6.717]
[1776607927397,46.07,75771.59,0.0,-0.95065,3e-05,6.70272]
[1776607930702,46.07,75778.64,0.0,-0.95041,3e-05,6.72953]
[1776607932431,46.07,75783.57,0.0,-0.95024,3e-05,6.74827]
[1776607933439,46.07,75786.23,0.0,-0.95014,3e-05,6.75859]
[1776607935453,46.07,75788.73,0.0,-0.95005,3e-05,6.76857]
[1776607940489,46.08,75786.53,0.0,-0.95012,3e-05,6.76104]
[1776607946534,46.08,75787.51,0.0,-0.95009,3e-05,6.76515]
[1776607951565,46.08,75786.46,0.0,-0.95014,3e-05,6.75831]
[1776607956600,46.08,75782.55,0.0,-0.95027,3e-05,6.744]
[1776607961635,46.08,75782.48,0.0,-0.95027,3e-05,6.74423]
[1776607964656,46.08,75788.02,0.0,-0.95008,3e-05,6.76532]
[1776607969691,46.08,75785.96,0.0,-0.95014,3e-05,6.75792]
[1776607974727,46.08,75785.31,0.0,-0.95016,3e-05,6.75586]
[1776607976742,46.08,75793.2,0.0,-0.94989,3e-05,6.78574]
[1776607977749,46.08,75800.06,0.0,-0.94966,3e-05,6.8117]
[1776607978755,46.08,75803.14,0.0,-0.94955,3e-05,6.82355]
[1776607980770,46.08,75802.87,0.0,-0.94955,3e-05,6.82301]
[1776607985804,46.09,75799.82,0.0,-0.94965,3e-05,6.81206]
[1776607991130,46.09,75810.52,0.0,-0.94928,3e-05,6.85339]
[1776607993860,46.09,75805.03,0.0,-0.94946,3e-05,6.83282]
[1776607995875,46.09,75799.9,0.0,-0.94964,3e-05,6.813]
[1776608001200,46.08,75799.41,0.0,-0.94967,3e-05,6.81021]
[1776608005945,46.08,75804.94,0.0,-0.94949,3e-05,6.8304]
[1776608011271,46.08,75816.63,0.0,-0.9491,3e-05,6.87182]
[1776608017030,46.08,75817.15,0.0,-0.94909,3e-05,6.87384]
[1776608018037,46.08,75811.59,0.0,-0.94928,3e-05,6.85272]
[1776608019044,46.08,75807.98,0.0,-0.9494,3e-05,6.83907]
[1776608024080,46.08,75806.51,0.0,-0.94945,3e-05,6.83387]
[1776608029114,46.09,75809.95,0.0,-0.94933,3e-05,6.84719]
[1776608031411,46.09,75818.03,0.0,-0.94905,3e-05,6.87796]
[1776608032135,46.09,75818.03,0.0,-0.94905,3e-05,6.87795]
[1776608038177,46.09,75820.01,0.0,-0.94898,3e-05,6.88534]
[1776608041480,46.09,75806.78,0.0,-0.94944,3e-05,6.83498]
[1776608043212,46.08,75806.23,0.0,-0.94946,3e-05,6.8327]
[1776608049253,46.08,75803.57,0.0,-0.94956,3e-05,6.82163]
[1776608054288,46.08,75803.24,0.0,-0.94958,3e-05,6.81982]
[1776608059324,46.08,75802.71,0.0,-0.9496,3e-05,6.81664]
[1776608070402,46.07,75803.77,0.0,-0.94959,3e-05,6.81798]
[1776608075437,46.07,75803.59,0.0,-0.94963,3e-05,6.81286]
[1776608080471,46.07,75805.84,0.0,-0.94957,3e-05,6.82015]
[1776608087520,46.06,75807.59,0.0,-0.94952,3e-05,6.82502]
[1776608092556,46.06,75808.2,0.0,-0.94951,3e-05,6.82607]
[1776608097590,46.05,75808.84,0.0,-0.9495,3e-05,6.82724]
[1776608102625,46.05,75806.55,0.0,-0.94959,3e-05,6.81734]
[1776608107660,46.05,75802.24,0.0,-0.94975,3e-05,6.79981]
[1776608108667,46.05,75798.77,0.0,-0.94987,3e-05,6.78648]
[1776608111691,46.05,75795.37,0.0,-0.94999,3e-05,6.7731]
[1776608114715,46.05,75789.66,0.0,-0.95019,3e-05,6.75107]
[1776608115720,46.05,75780.46,0.0,-0.95051,3e-05,6.71635]
[1776608116725,46.05,75777.31,0.0,-0.95061,3e-05,6.70445]
[1776608117732,46.05,75784.7,0.0,-0.95036,3e-05,6.73215]
[1776608118742,46.05,75790.65,0.0,-0.95016,3e-05,6.75445]
[1776608119746,46.04,75791.14,0.0,-0.95015,3e-05,6.75618]
[1776608124781,46.04,75792.08,0.0,-0.95012,3e-05,6.75914]
[1776608129853,46.04,75794.73,0.0,-0.95004,3e-05,6.76857]
[1776608134882,46.04,75785.99,0.0,-0.95036,3e-05,6.73185]
[1776608137903,46.04,75786.31,0.0,-0.95035,3e-05,6.73284]
[1776608143945,46.04,75784.91,0.0,-0.9504,3e-05,6.72729]
[1776608147972,46.04,75792.0,0.0,-0.95016,3e-05,6.7537]
[1776608153008,46.04,75791.06,0.0,-0.9502,3e-05,6.74974]
[1776608158045,46.04,75793.09,0.0,-0.95013,3e-05,6.75695]
[1776608163079,46.04,75791.62,0.0,-0.95019,3e-05,6.75094]
[1776608168113,46.03,75798.71,0.0,-0.94995,3e-05,6.7771]
[1776608177176,46.03,75798.82,0.0,-0.94996,3e-05,6.7762]
[1776608179190,46.03,75795.31,0.0,-0.95008,3e-05,6.76272]
[1776608180198,46.03,75789.05,0.0,-0.9503,3e-05,6.73907]
[1776608185237,46.03,75796.66,0.0,-0.95004,3e-05,6.76744]
[1776608190267,46.03,75798.07,0.0,-0.95,3e-05,6.77224]
[1776608195302,46.03,75799.41,0.0,-0.94998,3e-05,6.77353]
[1776608200337,46.03,75799.33,0.0,-0.94998,3e-05,6.77274]
[1776608207386,46.02,75799.54,0.0,-0.94998,3e-05,6.77281]
[1776608211415,46.02,75807.01,0.0,-0.94974,3e-05,6.8003]
[1776608219470,46.02,75807.65,0.0,-0.94972,3e-05,6.80189]
[1776608224506,46.02,75817.95,0.0,-0.94937,3e-05,6.84039]
[1776608225513,46.02,75821.7,0.0,-0.94924,3e-05,6.85448]
[1776608231554,46.02,75818.76,0.0,-0.94936,3e-05,6.84221]
[1776608236590,46.01,75807.02,0.0,-0.94977,3e-05,6.79685]
[1776608237600,46.01,75806.05,0.0,-0.9498,3e-05,6.79308]
[1776608242889,46.01,75809.24,0.0,-0.9497,3e-05,6.80468]
[1776608251699,46.01,75810.59,0.0,-0.94968,3e-05,6.8055]
[1776608256736,46.01,75808.17,0.0,-0.94977,3e-05,6.79579]
[1776608258759,46.01,75802.91,0.0,-0.94995,3e-05,6.77573]
[1776608263784,46.01,75803.0,0.0,-0.94996,3e-05,6.77504]
[1776608268818,46.0,75798.25,0.0,-0.95013,3e-05,6.7562]
[1776608273854,46.0,75800.73,0.0,-0.95005,3e-05,6.76479]
[1776608278888,46.0,75804.04,0.0,-0.94995,3e-05,6.77647]
[1776608283923,46.0,75800.65,0.0,-0.95007,3e-05,6.76293]
[1776608288958,46.0,75807.72,0.0,-0.94983,3e-05,6.78897]
[1776608291980,46.0,75816.41,0.0,-0.94954,3e-05,6.82183]
[1776608292987,46.0,75819.65,0.0,-0.94942,3e-05,6.83407]
[1776608295004,45.99,75822.9,0.0,-0.94931,3e-05,6.84622]
[1776608300045,45.99,75822.33,0.0,-0.94934,3e-05,6.84347]
[1776608303066,45.99,75828.67,0.0,-0.94912,3e-05,6.86722]
[1776608303311,45.99,75833.8,0.0,-0.94895,3e-05,6.88662]
[1776608305080,45.99,75833.8,0.0,-0.94895,3e-05,6.88643]
[1776608310116,45.99,75836.3,0.0,-0.94887,3e-05,6.89498]
[1776608315150,45.99,75837.56,0.0,-0.94885,3e-05,6.89662]
[1776608318173,45.99,75848.22,0.0,-0.94848,3e-05,6.93764]
[1776608319181,45.99,75852.74,0.0,-0.94832,4e-05,6.95499]
[1776608321221,45.99,75843.73,0.0,-0.94863,3e-05,6.92041]
[1776608322227,45.99,75856.96,0.0,-0.94817,4e-05,6.97115]
[1776608327263,45.99,75859.84,0.0,-0.94807,4e-05,6.98211]
[1776608329275,45.99,75866.26,0.0,-0.94785,4e-05,7.00673]
[1776608337332,45.99,75868.29,0.0,-0.94778,4e-05,7.01398]
[1776608341361,45.99,75862.31,0.0,-0.94799,4e-05,6.99063]
[1776608343593,45.99,75891.48,0.0,-0.94696,4e-05,7.10333]
[1776608344381,45.99,75891.48,0.0,-0.94696,4e-05,7.10309]
[1776608347403,45.98,75905.91,0.0,-0.94645,4e-05,7.15872]
[1776608348411,45.98,75929.28,0.0,-0.94561,4e-05,7.25013]
[1776608349419,45.98,75931.03,0.0,-0.94555,4e-05,7.25655]
[1776608354454,45.98,75933.55,0.0,-0.94548,4e-05,7.26406]
[1776608358481,45.97,75927.47,0.0,-0.94572,4e-05,7.23819]
[1776608359488,45.97,75927.8,0.0,-0.94571,4e-05,7.23906]
[1776608363736,45.97,75911.86,0.0,-0.94631,4e-05,7.17435]
[1776608369558,45.96,75908.12,0.0,-0.94646,4e-05,7.15789]
[1776608370567,45.96,75902.18,0.0,-0.94668,4e-05,7.13431]
[1776608371574,45.96,75901.8,0.0,-0.94672,4e-05,7.12917]
[1776608372580,45.96,75895.24,0.0,-0.94696,4e-05,7.10326]
[1776608373804,45.96,75901.45,0.0,-0.94674,4e-05,7.12686]
[1776608378621,45.95,75895.21,0.0,-0.94697,4e-05,7.10118]
[1776608379628,45.95,75886.18,0.0,-0.9473,4e-05,7.06575]
[1776608380634,45.95,75884.32,0.0,-0.94737,4e-05,7.05827]
[1776608382650,45.95,75878.1,0.0,-0.9476,4e-05,7.03332]
[1776608383874,45.95,75877.94,0.0,-0.94761,4e-05,7.03157]
[1776608388692,45.94,75885.44,0.0,-0.94737,4e-05,7.05778]
[1776608391720,45.94,75860.33,0.0,-0.94827,4e-05,6.96019]
[1776608393948,45.94,75868.41,0.0,-0.94799,4e-05,6.99113]
[1776608399777,45.94,75869.96,0.0,-0.94794,4e-05,6.99652]
[1776608404812,45.94,75874.38,0.0,-0.94779,4e-05,7.0127]
[1776608407834,45.93,75866.05,0.0,-0.9481,4e-05,6.97904]
[1776608412868,45.93,75864.58,0.0,-0.94817,4e-05,6.97117]
[1776608418910,45.92,75865.42,0.0,-0.94816,4e-05,6.97182]
[1776608422938,45.92,75870.64,0.0,-0.948,4e-05,6.99016]
[1776608427974,45.91,75876.2,0.0,-0.94782,4e-05,7.00927]
[1776608433008,45.9,75873.81,0.0,-0.94795,4e-05,6.99444]
[1776608438043,45.9,75874.91,0.0,-0.94793,4e-05,6.99645]
[1776608441064,45.9,75864.48,0.0,-0.94831,4e-05,6.95495]
[1776608442070,45.89,75858.89,0.0,-0.94851,4e-05,6.9331]
[1776608446100,45.89,75851.48,0.0,-0.94878,3e-05,6.9033]
[1776608451134,45.89,75845.95,0.0,-0.94899,3e-05,6.88063]
[1776608456173,45.88,75845.63,0.0,-0.94901,3e-05,6.87807]
[1776608461206,45.88,75845.69,0.0,-0.94902,3e-05,6.87703]
[1776608465238,45.88,75853.93,0.0,-0.94875,3e-05,6.90753]
[1776608468260,45.88,75858.2,0.0,-0.94861,3e-05,6.92297]
[1776608470273,45.87,75867.6,0.0,-0.94828,4e-05,6.95839]
[1776608473314,45.87,75877.54,0.0,-0.94794,4e-05,6.99599]
[1776608474320,45.87,75888.41,0.0,-0.94755,4e-05,7.03799]
[1776608477343,45.87,75898.27,0.0,-0.94721,4e-05,7.07598]
[1776608478349,45.87,75904.66,0.0,-0.94698,4e-05,7.10069]
[1776608483383,45.87,75905.7,0.0,-0.94695,4e-05,7.10369]
[1776608488418,45.87,75904.63,0.0,-0.947,4e-05,7.0984]
[1776608489425,45.87,75899.22,0.0,-0.9472,4e-05,7.07712]
[1776608490432,45.87,75891.94,0.0,-0.94746,4e-05,7.04866]
[1776608492446,45.86,75896.24,0.0,-0.94733,4e-05,7.0617]
[1776608497480,45.86,75891.34,0.0,-0.94751,4e-05,7.04169]
[1776608502515,45.86,75889.76,0.0,-0.94758,4e-05,7.03474]
[1776608506544,45.86,75895.35,0.0,-0.94739,4e-05,7.05569]
[1776608510571,45.86,75901.94,0.0,-0.94716,4e-05,7.08045]
[1776608514832,45.85,75891.56,0.0,-0.94754,4e-05,7.03916]
[1776608520644,45.85,75889.52,0.0,-0.94762,4e-05,7.02983]
[1776608522660,45.85,75883.76,0.0,-0.94784,4e-05,7.00662]
[1776608526686,45.84,75878.56,0.0,-0.94804,4e-05,6.98485]
[1776608528703,45.84,75877.86,0.0,-0.94807,4e-05,6.9814]
[1776608533738,45.84,75880.53,0.0,-0.94799,4e-05,6.98986]
[1776608538789,45.83,75886.87,0.0,-0.94778,4e-05,7.01246]
[1776608539780,45.83,75897.89,0.0,-0.94739,4e-05,7.05511]
[1776608540786,45.83,75902.26,0.0,-0.94724,4e-05,7.07192]
[1776608542802,45.83,75902.0,0.0,-0.94725,4e-05,7.07046]
[1776608547842,45.83,75890.53,0.0,-0.94767,4e-05,7.02478]
[1776608548847,45.83,75884.25,0.0,-0.9479,4e-05,7.00029]
[1776608549854,45.83,75884.64,0.0,-0.94788,4e-05,7.00168]
[1776608555115,45.83,75886.91,0.0,-0.94783,4e-05,7.00641]
[1776608560932,45.82,75894.12,0.0,-0.94758,4e-05,7.03362]
[1776608562945,45.82,75900.82,0.0,-0.94735,4e-05,7.05928]
[1776608563952,45.82,75902.28,0.0,-0.9473,4e-05,7.06473]
[1776608565185,45.82,75894.62,0.0,-0.94758,4e-05,7.03447]
[1776608568988,45.82,75887.09,0.0,-0.94786,4e-05,7.00401]
[1776608574022,45.81,75887.79,0.0,-0.94785,4e-05,7.00463]
[1776608579057,45.81,75889.59,0.0,-0.94781,4e-05,7.00949]
[1776608584113,45.8,75887.72,0.0,-0.94789,4e-05,7.00016]
[1776608589150,45.8,75887.35,0.0,-0.94792,4e-05,6.9967]
[1776608595407,45.79,75889.3,0.0,-0.94788,4e-05,7.00176]
[1776608597204,45.79,75894.68,0.0,-0.94769,4e-05,7.02246]
[1776608598212,45.79,75907.88,0.0,-0.94722,4e-05,7.07332]
[1776608600226,45.79,75913.54,0.0,-0.94703,4e-05,7.09478]
[1776608603247,45.79,75919.19,0.0,-0.94683,4e-05,7.1159]
[1776608606268,45.78,75924.57,0.0,-0.94665,4e-05,7.13594]
[1776608611302,45.78,75918.38,0.0,-0.94691,4e-05,7.10665]
[1776608616338,45.78,75917.25,0.0,-0.94696,4e-05,7.10077]
[1776608621373,45.77,75919.71,0.0,-0.94689,4e-05,7.10894]
[1776608626408,45.77,75919.46,0.0,-0.94691,4e-05,7.10651]
[1776608631443,45.77,75915.14,0.0,-0.94708,4e-05,7.08821]
[1776608636485,45.76,75912.32,0.0,-0.94719,4e-05,7.07584]
[1776608637488,45.76,75901.07,0.0,-0.9476,4e-05,7.03157]
[1776608638497,45.76,75892.39,0.0,-0.94791,4e-05,6.99748]
[1776608640508,45.76,75886.8,0.0,-0.94811,4e-05,6.97557]
[1776608644541,45.76,75880.02,0.0,-0.94836,4e-05,6.94894]
[1776608649576,45.76,75885.27,0.0,-0.94818,4e-05,6.96878]
[1776608653604,45.76,75889.26,0.0,-0.94804,4e-05,6.98366]
[1776608658641,45.76,75888.41,0.0,-0.94808,4e-05,6.97962]
[1776608662668,45.75,75895.4,0.0,-0.94784,4e-05,7.00599]
[1776608670725,45.75,75899.16,0.0,-0.94772,4e-05,7.01878]
[1776608675972,45.75,75900.02,0.0,-0.94772,4e-05,7.01762]
[1776608682809,45.74,75897.64,0.0,-0.94782,4e-05,7.00675]
[1776608687845,45.74,75897.01,0.0,-0.94786,4e-05,7.00317]
[1776608693887,45.74,75896.62,0.0,-0.94788,4e-05,7.00032]
[1776608698922,45.73,75893.92,0.0,-0.94799,4e-05,6.98878]
[1776608703972,45.73,75903.74,0.0,-0.94765,4e-05,7.0258]
[1776608704972,45.73,75907.9,0.0,-0.9475,4e-05,7.04172]
[1776608708998,45.73,75913.23,0.0,-0.94732,4e-05,7.06132]
[1776608714035,45.73,75922.74,0.0,-0.94699,4e-05,7.09743]
[1776608719071,45.72,75932.0,0.0,-0.94667,4e-05,7.133]
[1776608720076,45.72,75933.62,0.0,-0.94661,4e-05,7.13947]
[1776608721084,45.72,75938.64,0.0,-0.94642,4e-05,7.15931]
[1776608723098,45.72,75931.63,0.0,-0.94667,4e-05,7.13193]
[1776608724105,45.73,75931.89,0.0,-0.94666,4e-05,7.13309]
[1776608725113,45.73,75926.52,0.0,-0.94686,4e-05,7.11217]
[1776608726327,45.73,75935.61,0.0,-0.94653,4e-05,7.14816]
[1776608732161,45.73,75943.7,0.0,-0.94625,4e-05,7.17729]
[1776608737196,45.73,75945.45,0.0,-0.94618,4e-05,7.18487]
[1776608742231,45.73,75950.53,0.0,-0.94599,4e-05,7.20551]
[1776608747266,45.73,75954.3,0.0,-0.94585,4e-05,7.22091]
[1776608748273,45.73,75963.11,0.0,-0.94552,4e-05,7.25584]
[1776608752301,45.73,75969.7,0.0,-0.94528,4e-05,7.28212]
[1776608757336,45.73,75967.57,0.0,-0.94536,4e-05,7.27368]
[1776608762370,45.73,75966.31,0.0,-0.9454,4e-05,7.2688]
[1776608767411,45.73,75964.82,0.0,-0.94545,4e-05,7.26304]
[1776608768414,45.73,75982.27,0.0,-0.94481,4e-05,7.3324]
[1776608771435,45.73,75985.9,0.0,-0.94468,4e-05,7.34656]
[1776608776471,45.73,75985.56,0.0,-0.9447,4e-05,7.34454]
[1776608778485,45.73,75990.88,0.0,-0.9445,4e-05,7.36566]
[1776608779491,45.73,76002.38,0.0,-0.94408,4e-05,7.41135]
[1776608781505,45.73,76008.84,0.0,-0.94384,4e-05,7.43676]
[1776608782512,45.73,76015.59,0.0,-0.94359,4e-05,7.46362]
[1776608786550,45.72,76024.87,0.0,-0.94325,4e-05,7.49972]
[1776608789560,45.72,76031.47,0.0,-0.94301,4e-05,7.52529]
[1776608794596,45.72,76035.78,0.0,-0.94288,4e-05,7.53854]
[1776608797617,45.72,76020.28,0.0,-0.94347,4e-05,7.47515]
[1776608799637,45.72,76015.91,0.0,-0.94364,4e-05,7.45702]
[1776608801645,45.72,76007.96,0.0,-0.94395,4e-05,7.42458]
[1776608805674,45.71,76002.28,0.0,-0.94417,4e-05,7.40102]
[1776608808694,45.71,75992.57,0.0,-0.94453,4e-05,7.36165]
[1776608811715,45.71,75987.28,0.0,-0.94473,4e-05,7.34012]
[1776608816964,45.71,75984.19,0.0,-0.94485,4e-05,7.32728]
[1776608822795,45.71,75995.15,0.0,-0.94445,4e-05,7.37032]
[1776608824812,45.71,76006.46,0.0,-0.94403,4e-05,7.41563]
[1776608825836,45.71,76023.02,0.0,-0.94341,4e-05,7.48239]
[1776608827046,45.71,76030.32,0.0,-0.94313,4e-05,7.51189]
[1776608832869,45.71,76040.52,0.0,-0.94274,4e-05,7.55305]
[1776608833876,45.71,76049.22,0.0,-0.94241,4e-05,7.58834]
[1776608838910,45.71,76043.32,0.0,-0.94264,4e-05,7.56385]
[1776608841934,45.71,76036.04,0.0,-0.94292,4e-05,7.53391]
[1776608842940,45.71,76023.17,0.0,-0.94341,4e-05,7.48165]
[1776608848982,45.7,76022.77,0.0,-0.94344,4e-05,7.47915]
[1776608853010,45.7,76013.45,0.0,-0.94382,4e-05,7.4376]
[1776608854017,45.7,76001.98,0.0,-0.94425,4e-05,7.39142]
[1776608855032,45.7,75999.38,0.0,-0.94435,4e-05,7.38099]
[1776608860059,45.7,76001.4,0.0,-0.94427,4e-05,7.38917]
[1776608865093,45.7,75997.51,0.0,-0.94441,4e-05,7.37361]
[1776608870129,45.7,75996.3,0.0,-0.94446,4e-05,7.36887]
[1776608875164,45.7,75997.07,0.0,-0.94443,4e-05,7.37208]
[1776608877415,45.7,75991.77,0.0,-0.94463,4e-05,7.35089]
[1776608879194,45.7,75973.04,0.0,-0.94532,4e-05,7.27626]
[1776608880202,45.7,75972.88,0.0,-0.94532,4e-05,7.27578]
[1776608884229,45.7,75978.64,0.0,-0.94511,4e-05,7.29926]
[1776608889267,45.71,75976.47,0.0,-0.94518,4e-05,7.29116]
[1776608890274,45.71,75969.33,0.0,-0.94544,4e-05,7.26269]
[1776608891282,45.71,75967.33,0.0,-0.94552,4e-05,7.2547]
[1776608897559,45.7,75970.88,0.0,-0.94539,4e-05,7.26854]
[1776608903365,45.7,75970.96,0.0,-0.94539,4e-05,7.26856]
[1776608909407,45.7,75970.04,0.0,-0.94543,4e-05,7.26469]
[1776608914443,45.7,75967.59,0.0,-0.94554,4e-05,7.25152]
[1776608917696,45.7,75983.2,0.0,-0.94497,4e-05,7.31353]
[1776608918470,45.7,75983.2,0.0,-0.94497,4e-05,7.31345]
[1776608919478,45.7,75986.18,0.0,-0.94486,4e-05,7.32522]
[1776608921492,45.7,75971.59,0.0,-0.9454,4e-05,7.26685]
[1776608922500,45.7,75970.38,0.0,-0.94544,4e-05,7.26199]
[1776608927768,45.7,75968.65,0.0,-0.94551,4e-05,7.25485]
[1776608933575,45.7,75972.31,0.0,-0.94538,4e-05,7.26909]
[1776608936597,45.7,75981.8,0.0,-0.94503,4e-05,7.3066]
[1776608937604,45.7,75981.62,0.0,-0.94504,4e-05,7.30594]
[1776608942645,45.7,75981.24,0.0,-0.94505,4e-05,7.30469]
[1776608947682,45.7,75965.99,0.0,-0.94561,4e-05,7.24434]
[1776608948707,45.7,75966.31,0.0,-0.9456,4e-05,7.24554]
[1776608953727,45.7,75965.2,0.0,-0.94564,4e-05,7.24069]
[1776608955741,45.7,75972.81,0.0,-0.94536,4e-05,7.27069]
[1776608960775,45.7,75970.44,0.0,-0.94546,4e-05,7.2607]
[1776608965811,45.7,75969.74,0.0,-0.94549,4e-05,7.25735]
[1776608970846,45.7,75970.35,0.0,-0.94546,4e-05,7.25982]
[1776608975881,45.7,75971.5,0.0,-0.94544,4e-05,7.26142]
[1776608980916,45.7,75970.54,0.0,-0.94547,4e-05,7.25797]
[1776608985950,45.7,75968.49,0.0,-0.94554,4e-05,7.25028]
[1776608990986,45.7,75965.72,0.0,-0.94564,4e-05,7.2398]
[1776608996022,45.7,75966.83,0.0,-0.9456,4e-05,7.24476]
[1776609001056,45.7,75967.69,0.0,-0.94556,4e-05,7.24871]
[1776609002064,45.7,75973.55,0.0,-0.94534,4e-05,7.27204]
[1776609003071,45.7,75982.54,0.0,-0.94501,4e-05,7.30783]
[1776609005084,45.7,75988.06,0.0,-0.94481,4e-05,7.3298]
[1776609010119,45.7,75989.4,0.0,-0.94476,4e-05,7.33496]
[1776609012136,45.7,75981.44,0.0,-0.94505,4e-05,7.30317]
[1776609014148,45.7,75975.75,0.0,-0.94526,4e-05,7.28058]
[1776609018404,45.7,75990.57,0.0,-0.94471,4e-05,7.33981]
[1776609019183,45.7,75990.57,0.0,-0.94471,4e-05,7.33976]
[1776609024237,45.7,75989.09,0.0,-0.94477,4e-05,7.33351]
[1776609025236,45.7,75972.76,0.0,-0.94538,4e-05,7.26846]
[1776609026243,45.7,75961.37,0.0,-0.9458,4e-05,7.22312]
[1776609027250,45.7,75961.61,0.0,-0.94579,4e-05,7.224]
[1776609032285,45.7,75949.81,0.0,-0.94624,4e-05,7.17374]
[1776609033296,45.7,75947.28,0.0,-0.94634,4e-05,7.16378]
[1776609034299,45.7,75942.05,0.0,-0.94653,4e-05,7.14323]
[1776609035307,45.7,75938.78,0.0,-0.94664,4e-05,7.13045]
[1776609037320,45.7,75938.27,0.0,-0.94666,4e-05,7.12864]
[1776609042356,45.7,75938.57,0.0,-0.94664,4e-05,7.13036]
[1776609046386,45.7,75929.22,0.0,-0.94698,4e-05,7.09402]
[1776609047390,45.7,75921.52,0.0,-0.94725,4e-05,7.06419]
[1776609048625,45.71,75926.45,0.0,-0.94707,4e-05,7.08368]
[1776609050412,45.71,75917.28,0.0,-0.9474,4e-05,7.04826]
[1776609051419,45.71,75916.79,0.0,-0.94741,4e-05,7.0466]
[1776609056454,45.71,75917.41,0.0,-0.94738,4e-05,7.05034]
[1776609058696,45.71,75925.87,0.0,-0.94707,4e-05,7.0839]
[1776609060484,45.71,75926.46,0.0,-0.94705,4e-05,7.08668]
[1776609063533,45.71,75915.26,0.0,-0.94744,4e-05,7.04359]
[1776609065583,45.72,75917.58,0.0,-0.94735,4e-05,7.05375]
[1776609070618,45.72,75920.26,0.0,-0.94724,4e-05,7.06561]
[1776609075654,45.72,75922.09,0.0,-0.94716,4e-05,7.07409]
[1776609080688,45.73,75923.97,0.0,-0.94708,4e-05,7.08249]
[1776609084716,45.73,75929.15,0.0,-0.94688,4e-05,7.10402]
[1776609086730,45.73,75936.45,0.0,-0.94662,4e-05,7.13286]
[1776609087738,45.73,75936.21,0.0,-0.94662,4e-05,7.13231]
[1776609092772,45.74,75935.11,0.0,-0.94666,4e-05,7.12701]
[1776609099821,45.74,75936.29,0.0,-0.9466,4e-05,7.13431]
[1776609104870,45.74,75934.76,0.0,-0.94664,4e-05,7.12917]
[1776609106876,45.75,75926.99,0.0,-0.94692,4e-05,7.09931]
[1776609108890,45.75,75932.42,0.0,-0.94672,4e-05,7.12077]
[1776609113926,45.75,75932.61,0.0,-0.9467,4e-05,7.12272]
[1776609118962,45.75,75936.86,0.0,-0.94653,4e-05,7.14174]
[1776609123996,45.76,75936.02,0.0,-0.94654,4e-05,7.14023]
[1776609125004,45.76,75921.04,0.0,-0.94708,4e-05,7.08202]
[1776609128023,45.76,75915.93,0.0,-0.94725,4e-05,7.06263]
[1776609133058,45.77,75918.24,0.0,-0.94716,4e-05,7.07304]
[1776609139263,45.77,75913.35,0.0,-0.94732,4e-05,7.05557]
[1776609140108,45.77,75913.35,0.0,-0.94731,4e-05,7.05654]
[1776609141116,45.77,75903.6,0.0,-0.94765,4e-05,7.01898]
[1776609142122,45.77,75891.66,0.0,-0.94808,4e-05,6.97269]
[1776609143129,45.77,75890.2,0.0,-0.94813,4e-05,6.96749]
[1776609148164,45.78,75889.0,0.0,-0.94815,4e-05,6.96502]
[1776609149334,45.78,75873.3,0.0,-0.9487,4e-05,6.90488]
[1776609150179,45.78,75873.3,0.0,-0.9487,4e-05,6.90492]
[1776609152192,45.78,75863.91,0.0,-0.94905,3e-05,6.86574]
[1776609153199,45.78,75858.09,0.0,-0.94925,3e-05,6.8436]
[1776609155214,45.78,75839.14,0.0,-0.9499,3e-05,6.77138]
[1776609156221,45.78,75831.26,0.0,-0.95017,3e-05,6.74139]
[1776609158240,45.78,75837.81,0.0,-0.94995,3e-05,6.76597]
[1776609159406,45.78,75856.44,0.0,-0.94931,3e-05,6.8367]
[1776609165286,45.78,75855.79,0.0,-0.94933,3e-05,6.83461]
[1776609170321,45.78,75859.97,0.0,-0.94918,3e-05,6.85138]
[1776609176363,45.78,75860.83,0.0,-0.94914,3e-05,6.85577]
[1776609181398,45.79,75861.98,0.0,-0.94909,3e-05,6.86097]
[1776609186435,45.79,75871.43,0.0,-0.94875,4e-05,6.89808]
[1776609187441,45.79,75856.94,0.0,-0.94925,3e-05,6.84267]
[1776609189621,45.79,75858.07,0.0,-0.94921,3e-05,6.8476]
[1776609191468,45.79,75850.38,0.0,-0.94948,3e-05,6.81821]
[1776609192478,45.79,75835.55,0.0,-0.94999,3e-05,6.7618]
[1776609193482,45.79,75831.98,0.0,-0.95011,3e-05,6.74839]
[1776609195495,45.79,75826.84,0.0,-0.95028,3e-05,6.72906]
[1776609199694,45.79,75828.22,0.0,-0.95023,3e-05,6.73507]
[1776609205566,45.79,75827.48,0.0,-0.95025,3e-05,6.73312]
[1776609208589,45.8,75838.29,0.0,-0.94987,3e-05,6.77516]
[1776609209765,45.8,75845.93,0.0,-0.9496,3e-05,6.80477]
[1776609211608,45.8,75855.77,0.0,-0.94928,3e-05,6.8393]
[1776609212615,45.8,75860.01,0.0,-0.94913,3e-05,6.8557]
[1776609214632,45.8,75849.77,0.0,-0.94948,3e-05,6.81696]
[1776609215636,45.8,75848.45,0.0,-0.94952,3e-05,6.81239]
[1776609218657,45.8,75841.0,0.0,-0.94977,3e-05,6.78452]
[1776609219835,45.8,75836.28,0.0,-0.94993,3e-05,6.76688]
[1776609222685,45.81,75843.85,0.0,-0.94966,3e-05,6.79678]
[1776609224699,45.81,75850.92,0.0,-0.94942,3e-05,6.82397]
[1776609225706,45.81,75856.03,0.0,-0.94923,3e-05,6.84387]
[1776609229906,45.81,75861.82,0.0,-0.94903,3e-05,6.86652]
[1776609232755,45.81,75866.26,0.0,-0.94887,3e-05,6.8841]
[1776609239978,45.81,75864.95,0.0,-0.94891,3e-05,6.87971]
[1776609245852,45.81,75863.61,0.0,-0.94895,3e-05,6.87517]
[1776609248873,45.81,75869.21,0.0,-0.94875,4e-05,6.89695]
[1776609250051,45.81,75874.59,0.0,-0.94856,4e-05,6.91764]
[1776609255936,45.81,75870.76,0.0,-0.9487,4e-05,6.90296]
[1776609260121,45.81,75865.51,0.0,-0.94888,3e-05,6.88286]
[1776609265986,45.82,75862.96,0.0,-0.94897,3e-05,6.87338]
[1776609271021,45.82,75860.33,0.0,-0.94908,3e-05,6.86038]
[1776609276057,45.82,75862.71,0.0,-0.94899,3e-05,6.87004]
[1776609277064,45.82,75868.9,0.0,-0.94877,4e-05,6.89383]
[1776609283106,45.82,75869.06,0.0,-0.94876,4e-05,6.89471]
[1776609288141,45.82,75869.79,0.0,-0.94874,4e-05,6.89781]
[1776609293176,45.82,75872.12,0.0,-0.94865,4e-05,6.9071]
[1776609297206,45.82,75876.7,0.0,-0.94849,4e-05,6.92484]
[1776609302239,45.82,75876.65,0.0,-0.94849,4e-05,6.92472]
[1776609308282,45.82,75877.59,0.0,-0.94846,4e-05,6.92835]
[1776609310474,45.82,75868.2,0.0,-0.94879,3e-05,6.89226]
[1776609311302,45.82,75868.2,0.0,-0.94878,3e-05,6.89236]
[1776609317349,45.82,75868.22,0.0,-0.94878,3e-05,6.89268]
[1776609322379,45.82,75868.45,0.0,-0.94877,4e-05,6.8938]
[1776609328427,45.82,75867.83,0.0,-0.94879,3e-05,6.89176]
[1776609329432,45.82,75905.81,0.0,-0.94745,4e-05,7.03829]
[1776609334464,45.83,75901.27,0.0,-0.94762,4e-05,7.01896]
[1776609336478,45.83,75914.25,0.0,-0.94715,4e-05,7.07006]
[1776609338494,45.83,75906.78,0.0,-0.94741,4e-05,7.04155]
[1776609340698,45.83,75886.51,0.0,-0.94813,4e-05,6.96366]
[1776609342520,45.83,75885.59,0.0,-0.94816,4e-05,6.95991]
[1776609344534,45.83,75870.1,0.0,-0.94871,4e-05,6.90017]
[1776609346554,45.83,75857.71,0.0,-0.94914,3e-05,6.85278]
[1776609347560,45.83,75842.34,0.0,-0.94967,3e-05,6.79429]
[1776609348568,45.83,75841.4,0.0,-0.9497,3e-05,6.79093]
[1776609353602,45.83,75841.38,0.0,-0.94969,3e-05,6.79175]
[1776609355616,45.83,75846.41,0.0,-0.94951,3e-05,6.81135]
[1776609360843,45.84,75847.58,0.0,-0.94946,3e-05,6.81722]
[1776609363672,45.84,75853.81,0.0,-0.94924,3e-05,6.84138]
[1776609364679,45.84,75859.91,0.0,-0.94903,3e-05,6.86487]
[1776609365686,45.84,75859.1,0.0,-0.94905,3e-05,6.8619]
[1776609370916,45.84,75846.28,0.0,-0.94949,3e-05,6.8136]
[1776609372736,45.84,75845.78,0.0,-0.94951,3e-05,6.81208]
[1776609377770,45.84,75844.31,0.0,-0.94955,3e-05,6.8077]
[1776609379784,45.85,75837.9,0.0,-0.94976,3e-05,6.78383]
[1776609380986,45.85,75848.8,0.0,-0.94939,3e-05,6.82531]
[1776609381798,45.85,75848.8,0.0,-0.94938,3e-05,6.82552]
[1776609385826,45.85,75850.68,0.0,-0.94931,3e-05,6.83345]
[1776609391061,45.85,75850.69,0.0,-0.94932,3e-05,6.83114]
[1776609396902,45.85,75853.58,0.0,-0.94921,3e-05,6.84327]
[1776609398918,45.85,75858.81,0.0,-0.94903,3e-05,6.86358]
[1776609399925,45.85,75861.46,0.0,-0.94893,3e-05,6.87396]
[1776609401131,45.85,75858.61,0.0,-0.94903,3e-05,6.8631]
[1776609402945,45.85,75860.62,0.0,-0.94896,3e-05,6.87092]
[1776609407981,45.86,75860.48,0.0,-0.94896,3e-05,6.87092]
[1776609413015,45.86,75870.37,0.0,-0.94861,4e-05,6.90951]
[1776609418050,45.86,75872.66,0.0,-0.94853,4e-05,6.91854]
[1776609423086,45.86,75872.44,0.0,-0.94853,4e-05,6.91798]
[1776609428121,45.86,75875.88,0.0,-0.94841,4e-05,6.93151]
[1776609433155,45.86,75877.1,0.0,-0.94836,4e-05,6.93642]
[1776609435170,45.86,75889.29,0.0,-0.94793,4e-05,6.9835]
[1776609436177,45.86,75894.78,0.0,-0.94774,4e-05,7.00475]
[1776609437184,45.86,75894.41,0.0,-0.94775,4e-05,7.00317]
[1776609444236,45.86,75894.68,0.0,-0.94775,4e-05,7.00375]
[1776609449270,45.86,75891.59,0.0,-0.94786,4e-05,6.9913]
[1776609454305,45.86,75894.33,0.0,-0.94779,4e-05,6.9983]
[1776609455315,45.86,75898.93,0.0,-0.94763,4e-05,7.0159]
[1776609459341,45.86,75893.68,0.0,-0.94782,4e-05,6.99524]
[1776609463369,45.85,75879.47,0.0,-0.94832,4e-05,6.93995]
[1776609471631,45.85,75876.15,0.0,-0.94845,4e-05,6.92622]
[1776609477473,45.85,75874.67,0.0,-0.9485,4e-05,6.92041]
[1776609482504,45.85,75870.73,0.0,-0.94864,4e-05,6.90518]
[1776609487540,45.85,75872.79,0.0,-0.94858,4e-05,6.91235]
[1776609488546,45.85,75878.44,0.0,-0.94838,4e-05,6.93403]
[1776609493581,45.85,75874.1,0.0,-0.94853,4e-05,6.91715]
[1776609498615,45.85,75877.19,0.0,-0.94843,4e-05,6.92882]
[1776609503652,45.85,75890.35,0.0,-0.94797,4e-05,6.97909]
[1776609509694,45.85,75887.68,0.0,-0.94807,4e-05,6.96816]
[1776609515736,45.84,75887.98,0.0,-0.94809,4e-05,6.96533]
[1776609520772,45.84,75889.53,0.0,-0.94804,4e-05,6.97078]
[1776609525807,45.84,75900.54,0.0,-0.94765,4e-05,7.01285]
[1776609527822,45.84,75899.42,0.0,-0.94769,4e-05,7.00802]
[1776609528830,45.84,75894.0,0.0,-0.94789,4e-05,6.98687]
[1776609529836,45.84,75893.23,0.0,-0.94792,4e-05,6.98377]
[1776609534871,45.84,75893.99,0.0,-0.94789,4e-05,6.98625]
[1776609539906,45.84,75896.21,0.0,-0.94782,4e-05,6.99409]
[1776609543934,45.84,75901.97,0.0,-0.94762,4e-05,7.01583]
[1776609545948,45.83,75906.33,0.0,-0.94747,4e-05,7.0324]
[1776609547962,45.83,75899.9,0.0,-0.9477,4e-05,7.00705]
[1776609548971,45.83,75900.65,0.0,-0.94768,4e-05,7.0098]
[1776609550985,45.83,75908.37,0.0,-0.94741,4e-05,7.03946]
[1776609552193,45.83,75918.75,0.0,-0.94703,4e-05,7.08017]
[1776609552997,45.83,75918.75,0.0,-0.94703,4e-05,7.08042]
[1776609558036,45.84,75920.11,0.0,-0.94697,4e-05,7.08704]
[1776609563070,45.84,75916.86,0.0,-0.94708,4e-05,7.07537]
[1776609568105,45.84,75915.67,0.0,-0.94711,4e-05,7.07201]
[1776609573140,45.85,75919.33,0.0,-0.94699,4e-05,7.08425]
[1776609577168,45.85,75925.94,0.0,-0.94674,4e-05,7.11104]
[1776609579182,45.85,75929.04,0.0,-0.94662,4e-05,7.12358]
[1776609582402,45.85,75936.18,0.0,-0.94636,4e-05,7.15216]
[1776609584225,45.85,75937.75,0.0,-0.9463,4e-05,7.15864]
[1776609585224,45.85,75944.06,0.0,-0.94607,4e-05,7.1836]
[1776609586231,45.85,75943.41,0.0,-0.94609,4e-05,7.18114]
[1776609592472,45.85,75943.41,0.0,-0.94608,4e-05,7.1818]
[1776609598315,45.85,75944.48,0.0,-0.94604,4e-05,7.18656]
[1776609602345,45.86,75961.4,0.0,-0.94542,4e-05,7.25362]
[1776609603351,45.86,75964.14,0.0,-0.94532,4e-05,7.2644]
[1776609608385,45.86,75963.26,0.0,-0.94535,4e-05,7.26075]
[1776609611406,45.85,75967.8,0.0,-0.94519,4e-05,7.27848]
[1776609613422,45.85,75994.77,0.0,-0.94419,4e-05,7.3856]
[1776609614440,45.85,76010.38,0.0,-0.9436,4e-05,7.44829]
[1776609616447,45.85,76000.58,0.0,-0.94397,4e-05,7.40912]
[1776609621483,45.85,76001.27,0.0,-0.94396,4e-05,7.41041]
[1776609626515,45.85,75996.55,0.0,-0.94415,4e-05,7.39016]
[1776609630542,45.85,75989.53,0.0,-0.94442,4e-05,7.36132]
[1776609632556,45.84,75979.25,0.0,-0.94483,4e-05,7.31653]
[1776609633564,45.84,75978.12,0.0,-0.94487,4e-05,7.31187]
[1776609634571,45.84,75984.21,0.0,-0.94465,4e-05,7.33577]
[1776609638600,45.84,75975.14,0.0,-0.94499,4e-05,7.29895]
[1776609641622,45.84,75967.81,0.0,-0.94526,4e-05,7.26958]
[1776609642826,45.84,75982.66,0.0,-0.94472,4e-05,7.32832]
[1776609645652,45.84,75982.95,0.0,-0.94471,4e-05,7.32906]
[1776609649677,45.84,75988.55,0.0,-0.94451,4e-05,7.35055]
[1776609650683,45.84,75989.1,0.0,-0.94449,4e-05,7.35225]
[1776609655719,45.83,75991.88,0.0,-0.9444,4e-05,7.36232]
[1776609660753,45.83,75994.76,0.0,-0.94431,4e-05,7.37254]
[1776609662967,45.83,75982.1,0.0,-0.94478,4e-05,7.32121]
[1776609664781,45.83,75981.77,0.0,-0.9448,4e-05,7.31951]
[1776609669815,45.83,75982.67,0.0,-0.94477,4e-05,7.32233]
[1776609673037,45.82,75977.37,0.0,-0.94498,4e-05,7.30054]
[1776609679886,45.82,75974.89,0.0,-0.94508,4e-05,7.28979]
[1776609684932,45.82,75967.38,0.0,-0.94536,4e-05,7.25929]
[1776609686937,45.82,75966.79,0.0,-0.94539,4e-05,7.25669]
[1776609691970,45.82,75962.94,0.0,-0.94555,4e-05,7.23767]
[1776609696003,45.82,75976.19,0.0,-0.94507,4e-05,7.28991]
[1776609698018,45.82,75976.21,0.0,-0.94507,4e-05,7.28977]
[1776609702046,45.82,75971.18,0.0,-0.94526,4e-05,7.26911]
[1776609707081,45.81,75966.11,0.0,-0.94545,4e-05,7.24846]
[1776609711109,45.81,75965.17,0.0,-0.94549,4e-05,7.24443]
[1776609716144,45.81,75963.66,0.0,-0.94555,4e-05,7.23813]
[1776609721179,45.81,75967.1,0.0,-0.94543,4e-05,7.25142]
[1776609726213,45.81,75967.61,0.0,-0.94541,4e-05,7.253]
[1776609731249,45.81,75964.76,0.0,-0.94552,4e-05,7.24131]
[1776609736288,45.81,75960.75,0.0,-0.94567,4e-05,7.22518]
[1776609743528,45.81,75961.31,0.0,-0.94565,4e-05,7.22713]
[1776609746355,45.81,75958.11,0.0,-0.94577,4e-05,7.21441]
[1776609750387,45.81,75968.45,0.0,-0.94539,4e-05,7.25527]
[1776609751390,45.81,75966.71,0.0,-0.94548,4e-05,7.24496]
[1776609752396,45.81,75960.12,0.0,-0.94572,4e-05,7.21883]
[1776609753598,45.81,75959.6,0.0,-0.94574,4e-05,7.21677]
[1776609761460,45.81,75960.49,0.0,-0.94571,4e-05,7.22025]
[1776609766495,45.81,75962.35,0.0,-0.94564,4e-05,7.22756]
[1776609774552,45.81,75963.29,0.0,-0.94561,4e-05,7.23114]
[1776609779586,45.81,75963.69,0.0,-0.94559,4e-05,7.23263]
[1776609785630,45.81,75964.32,0.0,-0.94557,4e-05,7.23503]
[1776609790666,45.81,75965.55,0.0,-0.94553,4e-05,7.23981]
[1776609795700,45.81,75963.3,0.0,-0.94561,4e-05,7.23085]
[1776609803949,45.81,75964.67,0.0,-0.94556,4e-05,7.23621]
[1776609809800,45.81,75964.14,0.0,-0.94558,4e-05,7.23403]
[1776609815843,45.81,75967.23,0.0,-0.94549,4e-05,7.24278]
[1776609820878,45.81,75979.11,0.0,-0.94505,4e-05,7.28979]
[1776609821886,45.81,75985.99,0.0,-0.9448,4e-05,7.31708]
[1776609822892,45.81,75982.94,0.0,-0.94491,4e-05,7.30479]
[1776609824905,45.81,75979.82,0.0,-0.94503,4e-05,7.29216]
[1776609829940,45.8,75981.59,0.0,-0.94497,4e-05,7.29875]
[1776609834974,45.8,75983.3,0.0,-0.94491,4e-05,7.30501]
[1776609840021,45.8,75979.18,0.0,-0.94507,4e-05,7.28811]
[1776609847063,45.8,75977.84,0.0,-0.94513,4e-05,7.28217]
[1776609852099,45.8,75977.53,0.0,-0.94514,4e-05,7.28051]
[1776609854301,45.8,75984.46,0.0,-0.94489,4e-05,7.30776]
[1776609861160,45.8,75985.2,0.0,-0.94487,4e-05,7.30986]
[1776609866196,45.79,75982.34,0.0,-0.94498,4e-05,7.29759]
[1776609871232,45.79,75983.44,0.0,-0.94497,4e-05,7.29795]
[1776609877273,45.79,75984.35,0.0,-0.94495,4e-05,7.30083]
[1776609882307,45.79,75985.49,0.0,-0.94491,4e-05,7.30474]
[1776609887342,45.79,75985.65,0.0,-0.94491,4e-05,7.30479]
[1776609892378,45.79,75988.3,0.0,-0.94482,4e-05,7.31474]
[1776609898420,45.78,75991.89,0.0,-0.94469,4e-05,7.32822]
[1776609903456,45.78,75991.26,0.0,-0.94472,4e-05,7.32499]
[1776609908489,45.78,75991.03,0.0,-0.94474,4e-05,7.3234]
[1776609913525,45.78,75991.64,0.0,-0.94472,4e-05,7.32516]
[1776609914724,45.78,75982.29,0.0,-0.94507,4e-05,7.28778]
[1776609917553,45.78,75981.54,0.0,-0.9451,4e-05,7.28452]
[1776609922588,45.78,75982.86,0.0,-0.94505,4e-05,7.2894]
[1776609927623,45.78,75983.18,0.0,-0.94504,4e-05,7.2903]
[1776609929637,45.78,75968.98,0.0,-0.94557,4e-05,7.23383]
[1776609930645,45.78,75965.28,0.0,-0.94571,4e-05,7.2192]
[1776609934864,45.78,75972.5,0.0,-0.94547,4e-05,7.24413]
[1776609936687,45.78,75973.61,0.0,-0.94542,4e-05,7.24856]
[1776609941723,45.78,75970.76,0.0,-0.94553,4e-05,7.23726]
[1776609946758,45.78,75971.75,0.0,-0.94549,4e-05,7.24117]
[1776609951793,45.78,75970.37,0.0,-0.94554,4e-05,7.23578]
[1776609956828,45.78,75972.8,0.0,-0.94545,4e-05,7.24548]
[1776609961865,45.78,75978.22,0.0,-0.94525,4e-05,7.26704]
[1776609962872,45.78,75984.58,0.0,-0.94502,4e-05,7.29223]
[1776609963879,45.78,75995.81,0.0,-0.9446,4e-05,7.337]
[1776609964887,45.78,75997.92,0.0,-0.94452,4e-05,7.34529]
[1776609966899,45.77,76000.29,0.0,-0.94444,4e-05,7.35443]
[1776609970928,45.77,76004.6,0.0,-0.94429,4e-05,7.37069]
[1776609971936,45.77,76010.0,0.0,-0.94409,4e-05,7.39209]
[1776609976970,45.77,76013.99,0.0,-0.94395,4e-05,7.40682]
[1776609979996,45.77,76020.21,0.0,-0.94372,4e-05,7.43127]
[1776609980998,45.77,76038.33,0.0,-0.94304,4e-05,7.50411]
[1776609984021,45.77,76045.59,0.0,-0.94276,4e-05,7.53349]
[1776609985215,45.77,76051.36,0.0,-0.94254,4e-05,7.55687]
[1776609986036,45.77,76051.36,0.0,-0.94254,4e-05,7.55678]
[1776609990062,45.77,76057.41,0.0,-0.94231,4e-05,7.58104]
[1776609995287,45.76,76059.12,0.0,-0.94228,4e-05,7.58391]
[1776610000144,45.76,76053.37,0.0,-0.9425,4e-05,7.56008]
[1776610005358,45.76,76053.97,0.0,-0.94248,4e-05,7.56198]
[1776610012227,45.76,76052.53,0.0,-0.94255,4e-05,7.55545]
[1776610017263,45.76,76051.55,0.0,-0.94259,4e-05,7.55087]
[1776610022298,45.76,76050.28,0.0,-0.94264,4e-05,7.54507]
[1776610027332,45.76,76052.18,0.0,-0.94258,4e-05,7.55209]
[1776610032373,45.75,76050.69,0.0,-0.94264,4e-05,7.54512]
[1776610037403,45.75,76049.76,0.0,-0.94269,4e-05,7.5406]
[1776610042438,45.75,76048.06,0.0,-0.94276,4e-05,7.53296]
[1776610047474,45.75,76047.82,0.0,-0.94278,4e-05,7.53111]
[1776610049488,45.75,76057.69,0.0,-0.9424,4e-05,7.57107]
[1776610051502,45.75,76059.35,0.0,-0.94236,4e-05,7.57399]
[1776610054523,45.74,76064.22,0.0,-0.94218,4e-05,7.59319]
[1776610055715,45.74,76076.49,0.0,-0.94171,4e-05,7.64286]
[1776610058559,45.74,76103.46,0.0,-0.94067,4e-05,7.7527]
[1776610063590,45.74,76101.83,0.0,-0.94075,4e-05,7.74459]
[1776610068622,45.73,76107.5,0.0,-0.94055,4e-05,7.76585]
[1776610070635,45.73,76117.49,0.0,-0.94016,4e-05,7.80631]
[1776610071642,45.73,76126.27,0.0,-0.93981,4e-05,7.84272]
[1776610072649,45.73,76123.68,0.0,-0.93992,4e-05,7.83185]
[1776610073656,45.73,76121.17,0.0,-0.94002,4e-05,7.82126]
[1776610074664,45.73,76132.06,0.0,-0.93958,4e-05,7.86655]
[1776610075868,45.73,76132.67,0.0,-0.93956,4e-05,7.86895]
[1776610079699,45.73,76145.24,0.0,-0.93906,4e-05,7.92083]
[1776610080707,45.73,76145.83,0.0,-0.93904,4e-05,7.92284]
[1776610083726,45.73,76134.78,0.0,-0.93949,4e-05,7.87622]
[1776610084733,45.73,76132.8,0.0,-0.93957,4e-05,7.8678]
[1776610088761,45.72,76126.82,0.0,-0.93982,4e-05,7.84227]
[1776610093804,45.72,76131.01,0.0,-0.93966,4e-05,7.85897]
[1776610096010,45.72,76113.13,0.0,-0.94038,4e-05,7.78352]
[1776610096818,45.72,76113.13,0.0,-0.94038,4e-05,7.78302]
[1776610101861,45.71,76109.73,0.0,-0.94054,4e-05,7.76655]
[1776610104875,45.71,76114.77,0.0,-0.94036,4e-05,7.78603]
[1776610106889,45.71,76125.26,0.0,-0.93995,4e-05,7.82857]
[1776610107897,45.71,76125.13,0.0,-0.93996,4e-05,7.82794]
[1776610108903,45.71,76133.2,0.0,-0.93964,4e-05,7.86142]
[1776610109910,45.71,76132.3,0.0,-0.93967,4e-05,7.85752]
[1776610114951,45.7,76128.86,0.0,-0.93984,4e-05,7.83899]
[1776610119981,45.7,76132.44,0.0,-0.93972,4e-05,7.85149]
[1776610125016,45.69,76122.15,0.0,-0.94016,4e-05,7.80585]
[1776610126023,45.69,76121.15,0.0,-0.9402,4e-05,7.80118]
[1776610130052,45.69,76127.99,0.0,-0.93995,4e-05,7.82752]
[1776610135086,45.68,76130.19,0.0,-0.93989,4e-05,7.83388]
[1776610138107,45.68,76136.16,0.0,-0.93967,4e-05,7.85706]
[1776610143145,45.67,76124.63,0.0,-0.94016,4e-05,7.80625]
[1776610144148,45.67,76124.11,0.0,-0.94018,4e-05,7.8036]
[1776610146368,45.67,76115.8,0.0,-0.94052,4e-05,7.76819]
[1776610148177,45.66,76115.58,0.0,-0.94054,4e-05,7.76639]
[1776610152205,45.66,76101.99,0.0,-0.94109,4e-05,7.70853]
[1776610153216,45.66,76103.34,0.0,-0.94104,4e-05,7.71376]
[1776610158247,45.65,76105.32,0.0,-0.94098,4e-05,7.72017]
[1776610159254,45.65,76105.96,0.0,-0.94096,4e-05,7.72245]
[1776610163282,45.65,76112.47,0.0,-0.94072,4e-05,7.74788]
[1776610166508,45.65,76122.94,0.0,-0.94031,4e-05,7.79009]
[1776610167309,45.65,76122.94,0.0,-0.94032,4e-05,7.78964]
[1776610172345,45.64,76119.49,0.0,-0.9405,4e-05,7.76958]
[1776610173352,45.64,76117.31,0.0,-0.94059,4e-05,7.76012]
[1776610174359,45.64,76105.5,0.0,-0.94106,4e-05,7.71089]
[1776610175366,45.64,76105.27,0.0,-0.94107,4e-05,7.70962]
[1776610176607,45.64,76114.12,0.0,-0.94073,4e-05,7.74552]
[1776610178388,45.64,76131.09,0.0,-0.94006,4e-05,7.81553]
[1776610179395,45.63,76130.11,0.0,-0.94011,4e-05,7.81096]
[1776610182417,45.63,76124.6,0.0,-0.94034,4e-05,7.78664]
[1776610183426,45.63,76117.72,0.0,-0.94062,4e-05,7.7572]
[1776610184448,45.63,76114.58,0.0,-0.94075,4e-05,7.7438]
[1776610189483,45.62,76117.04,0.0,-0.94067,4e-05,7.75242]
[1776610194519,45.62,76116.65,0.0,-0.9407,4e-05,7.7488]
[1776610198546,45.61,76112.2,0.0,-0.9409,4e-05,7.72846]
[1776610203585,45.61,76116.62,0.0,-0.94074,4e-05,7.74496]
[1776610206798,45.61,76118.22,0.0,-0.94069,4e-05,7.75041]
[1776610212645,45.6,76118.6,0.0,-0.9407,4e-05,7.7496]
[1776610215667,45.6,76111.4,0.0,-0.94099,4e-05,7.71864]
[1776610216868,45.6,76112.01,0.0,-0.94097,4e-05,7.72081]
[1776610222714,45.59,76117.67,0.0,-0.94077,4e-05,7.74208]
[1776610224727,45.59,76121.1,0.0,-0.94064,4e-05,7.7551]
[1776610226938,45.59,76126.3,0.0,-0.94044,4e-05,7.77625]
[1776610229764,45.59,76130.94,0.0,-0.94027,4e-05,7.79417]
[1776610234802,45.58,76138.2,0.0,-0.94002,4e-05,7.81985]
[1776610238830,45.58,76141.34,0.0,-0.9399,4e-05,7.83263]
[1776610242856,45.58,76129.99,0.0,-0.94036,4e-05,7.78459]
[1776610244870,45.58,76128.27,0.0,-0.94043,4e-05,7.77652]
[1776610247080,45.58,76138.17,0.0,-0.94005,4e-05,7.81675]
[1776610248898,45.58,76140.21,0.0,-0.93997,4e-05,7.82519]
[1776610253933,45.58,76140.55,0.0,-0.93996,4e-05,7.82621]
[1776610258969,45.57,76140.34,0.0,-0.93997,4e-05,7.8249]
[1776610264015,45.57,76135.12,0.0,-0.94019,4e-05,7.80225]
[1776610266021,45.57,76137.06,0.0,-0.94012,4e-05,7.80978]
[1776610267027,45.57,76138.33,0.0,-0.94007,4e-05,7.815]
[1776610271056,45.57,76125.77,0.0,-0.94057,4e-05,7.762]
[1776610272063,45.57,76123.34,0.0,-0.94067,4e-05,7.75149]
[1776610276093,45.57,76128.49,0.0,-0.94047,4e-05,7.77285]
[1776610281126,45.57,76126.94,0.0,-0.94053,4e-05,7.76629]
[1776610283148,45.57,76118.87,0.0,-0.94085,4e-05,7.73238]
[1776610284151,45.57,76125.99,0.0,-0.94058,4e-05,7.76147]
[1776610285154,45.57,76126.35,0.0,-0.94057,4e-05,7.7625]
[1776610290189,45.56,76125.4,0.0,-0.94062,4e-05,7.75725]
[1776610295227,45.56,76127.73,0.0,-0.94057,4e-05,7.76128]
[1776610300267,45.55,76124.06,0.0,-0.94074,4e-05,7.74402]
[1776610302274,45.55,76110.65,0.0,-0.94127,4e-05,7.68782]
[1776610303282,45.55,76108.31,0.0,-0.94136,4e-05,7.67788]
[1776610308317,45.55,76107.9,0.0,-0.94139,4e-05,7.67488]
[1776610311337,45.54,76117.74,0.0,-0.94102,4e-05,7.71471]
[1776610312345,45.54,76113.7,0.0,-0.94118,4e-05,7.6977]
[1776610314359,45.54,76108.98,0.0,-0.94137,4e-05,7.67766]
[1776610319394,45.54,76109.22,0.0,-0.94137,4e-05,7.67739]
[1776610324429,45.54,76107.2,0.0,-0.94146,4e-05,7.6678]
[1776610329464,45.53,76109.59,0.0,-0.94138,4e-05,7.67646]
[1776610332484,45.53,76112.95,0.0,-0.94126,4e-05,7.68953]
[1776610337719,45.53,76104.04,0.0,-0.94162,4e-05,7.6512]
[1776610343562,45.53,76093.35,0.0,-0.94205,4e-05,7.60618]
[1776610344571,45.53,76067.36,0.0,-0.94305,4e-05,7.49986]
[1776610349604,45.53,76068.13,0.0,-0.94302,4e-05,7.50309]
[1776610354653,45.53,76067.62,0.0,-0.94306,4e-05,7.49749]
[1776610359681,45.52,76070.21,0.0,-0.94297,4e-05,7.507]
[1776610365726,45.52,76071.16,0.0,-0.94294,4e-05,7.51071]
[1776610367944,45.52,76065.81,0.0,-0.94314,4e-05,7.48896]
[1776610369750,45.52,76064.99,0.0,-0.94317,4e-05,7.48567]
[1776610374793,45.52,76067.84,0.0,-0.94306,4e-05,7.49753]
[1776610379828,45.52,76068.25,0.0,-0.94305,4e-05,7.49939]
[1776610384863,45.52,76063.77,0.0,-0.94321,4e-05,7.48145]
[1776610389898,45.53,76059.98,0.0,-0.94336,4e-05,7.46641]
[1776610390905,45.53,76054.45,0.0,-0.94357,4e-05,7.44407]
[1776610392919,45.53,76047.6,0.0,-0.94382,4e-05,7.41659]
[1776610393926,45.53,76041.03,0.0,-0.94407,4e-05,7.38985]
[1776610394933,45.53,76032.95,0.0,-0.94438,4e-05,7.35713]
[1776610395940,45.52,76032.69,0.0,-0.94439,4e-05,7.35596]
[1776610399969,45.52,76039.89,0.0,-0.94412,4e-05,7.38442]
[1776610400975,45.52,76041.44,0.0,-0.94407,4e-05,7.3905]
[1776610406011,45.52,76040.49,0.0,-0.9441,4e-05,7.38683]
[1776610408230,45.52,76045.51,0.0,-0.94391,4e-05,7.40744]
[1776610413058,45.53,76054.15,0.0,-0.9436,4e-05,7.43969]
[1776610414067,45.53,76055.62,0.0,-0.94354,4e-05,7.44575]
[1776610419101,45.53,76056.67,0.0,-0.9435,4e-05,7.45049]
[1776610424136,45.53,76055.07,0.0,-0.94355,4e-05,7.44453]
[1776610426150,45.53,76045.14,0.0,-0.94393,4e-05,7.40458]
[1776610427157,45.53,76040.71,0.0,-0.94409,4e-05,7.38687]
[1776610432194,45.53,76041.35,0.0,-0.94406,4e-05,7.39036]
[1776610438236,45.53,76041.71,0.0,-0.94404,4e-05,7.39283]
[1776610441258,45.54,76046.94,0.0,-0.94383,4e-05,7.4144]
[1776610446292,45.54,76029.57,0.0,-0.94448,4e-05,7.34502]
[1776610447299,45.54,76027.64,0.0,-0.94455,4e-05,7.33748]
[1776610452336,45.54,76023.71,0.0,-0.94469,4e-05,7.32291]
[1776610457368,45.54,76020.44,0.0,-0.9448,4e-05,7.31112]
[1776610459383,45.54,76006.32,0.0,-0.94532,4e-05,7.25524]
[1776610460390,45.55,76001.85,0.0,-0.94548,4e-05,7.2378]
[1776610462403,45.55,75999.13,0.0,-0.94558,4e-05,7.2278]
[1776610467439,45.55,76003.79,0.0,-0.94539,4e-05,7.24805]
[1776610472474,45.56,76003.86,0.0,-0.94539,4e-05,7.24699]
[1776610476503,45.56,75998.72,0.0,-0.94557,4e-05,7.22764]
[1776610479523,45.56,75995.7,0.0,-0.94568,4e-05,7.21572]
[1776610484558,45.56,75995.85,0.0,-0.94567,4e-05,7.21652]
[1776610489593,45.56,75993.36,0.0,-0.94576,4e-05,7.20693]
[1776610494628,45.56,75993.91,0.0,-0.94573,4e-05,7.20997]
[1776610498862,45.56,75986.19,0.0,-0.94601,4e-05,7.18002]
[1776610501678,45.56,75985.51,0.0,-0.94603,4e-05,7.17764]
[1776610507718,45.57,75987.04,0.0,-0.94597,4e-05,7.18414]
[1776610511747,45.57,75980.89,0.0,-0.94619,4e-05,7.16025]
[1776610512754,45.57,75979.68,0.0,-0.94624,4e-05,7.15559]
[1776610514772,45.57,75984.87,0.0,-0.94604,4e-05,7.17638]
[1776610516782,45.57,75993.01,0.0,-0.94574,4e-05,7.20906]
[1776610517790,45.57,75989.8,0.0,-0.94586,4e-05,7.19652]
[1776610519001,45.57,75989.75,0.0,-0.94585,4e-05,7.19697]
[1776610524838,45.57,75996.03,0.0,-0.94561,4e-05,7.2225]
[1776610526851,45.57,76003.66,0.0,-0.94533,4e-05,7.25326]
[1776610529071,45.57,76004.89,0.0,-0.94528,4e-05,7.25859]
[1776610534909,45.58,76004.09,0.0,-0.94532,4e-05,7.25278]
[1776610540950,45.58,76003.05,0.0,-0.94536,4e-05,7.2494]
[1776610545985,45.58,76000.27,0.0,-0.94545,4e-05,7.23902]
[1776610551020,45.58,75992.77,0.0,-0.94572,4e-05,7.20991]
[1776610552026,45.58,75991.12,0.0,-0.94578,4e-05,7.20355]
[1776610557064,45.58,75990.08,0.0,-0.94582,4e-05,7.1998]
[1776610562097,45.58,75990.99,0.0,-0.94578,4e-05,7.20368]
[1776610569351,45.58,75991.84,0.0,-0.94574,4e-05,7.20742]
[1776610575194,45.58,75992.34,0.0,-0.94572,4e-05,7.20971]
[1776610578210,45.59,75998.76,0.0,-0.94548,4e-05,7.23554]
[1776610579421,45.59,76018.92,0.0,-0.94473,4e-05,7.31618]
[1776610580224,45.59,76018.92,0.0,-0.94473,4e-05,7.31628]
[1776610581231,45.59,76020.78,0.0,-0.94466,4e-05,7.32378]
[1776610585259,45.59,76044.04,0.0,-0.94378,4e-05,7.41739]
[1776610586266,45.59,76047.5,0.0,-0.94365,4e-05,7.43151]
[1776610589491,45.59,76047.25,0.0,-0.94366,4e-05,7.43083]
[1776610595329,45.59,76044.84,0.0,-0.94377,4e-05,7.41841]
[1776610600364,45.59,76043.97,0.0,-0.94379,4e-05,7.41554]
[1776610604396,45.59,76038.51,0.0,-0.94399,4e-05,7.39405]
[1776610609434,45.59,76042.7,0.0,-0.94383,4e-05,7.41169]
[1776610613462,45.59,76045.61,0.0,-0.94371,4e-05,7.42393]
[1776610618500,45.6,76044.74,0.0,-0.94374,4e-05,7.42096]
[1776610624538,45.6,76043.53,0.0,-0.94378,4e-05,7.41675]
[1776610627560,45.6,76032.89,0.0,-0.94418,4e-05,7.37421]
[1776610628567,45.6,76026.56,0.0,-0.94442,4e-05,7.34895]
[1776610630581,45.6,76027.17,0.0,-0.94439,4e-05,7.35183]
[1776610634608,45.6,76020.4,0.0,-0.94464,4e-05,7.32448]
[1776610637630,45.6,76015.8,0.0,-0.94482,4e-05,7.30602]
[1776610642666,45.6,76009.41,0.0,-0.94506,4e-05,7.28053]
[1776610647700,45.6,76011.14,0.0,-0.94499,4e-05,7.28787]
[1776610652736,45.6,76008.53,0.0,-0.94509,4e-05,7.27562]
[1776610654750,45.61,75995.4,0.0,-0.94557,4e-05,7.22398]
[1776610655757,45.61,75996.2,0.0,-0.94554,4e-05,7.22756]
[1776610660793,45.61,75993.33,0.0,-0.94564,4e-05,7.21656]
[1776610661801,45.61,75987.99,0.0,-0.94584,4e-05,7.1954]
[1776610662808,45.61,75986.55,0.0,-0.94589,4e-05,7.18976]
[1776610668849,45.61,75986.37,0.0,-0.94589,4e-05,7.18949]
[1776610677911,45.61,75987.78,0.0,-0.94583,4e-05,7.19574]
[1776610682946,45.61,75989.92,0.0,-0.94575,4e-05,7.20459]
[1776610684961,45.61,75999.93,0.0,-0.94538,4e-05,7.24474]
[1776610686975,45.61,76000.54,0.0,-0.94535,4e-05,7.24737]
[1776610690197,45.62,76005.49,0.0,-0.94516,4e-05,7.2684]
[1776610696039,45.62,76006.17,0.0,-0.94512,4e-05,7.27286]
[1776610702084,45.62,76004.62,0.0,-0.94517,4e-05,7.26755]
[1776610707114,45.62,76003.49,0.0,-0.9452,4e-05,7.26349]
[1776610712150,45.62,76004.09,0.0,-0.9452,4e-05,7.26297]
[1776610717186,45.63,75999.34,0.0,-0.94537,4e-05,7.24451]
[1776610724238,45.63,75999.35,0.0,-0.94537,4e-05,7.24461]
[1776610726256,45.63,76034.25,0.0,-0.94406,4e-05,7.38461]
[1776610727262,45.63,76039.98,0.0,-0.94385,4e-05,7.40785]
[1776610728267,45.63,76040.71,0.0,-0.94382,4e-05,7.4109]
[1776610733303,45.63,76038.77,0.0,-0.94388,4e-05,7.40363]
[1776610738338,45.63,76035.56,0.0,-0.944,4e-05,7.39134]
[1776610743374,45.63,76037.4,0.0,-0.94392,4e-05,7.39956]
[1776610748409,45.63,76035.72,0.0,-0.94398,4e-05,7.39334]
[1776610756463,45.64,76036.36,0.0,-0.94395,4e-05,7.39701]
[1776610761499,45.64,76036.89,0.0,-0.94392,4e-05,7.39982]
[1776610763511,45.64,76023.65,0.0,-0.94442,4e-05,7.34686]
[1776610764519,45.64,76024.25,0.0,-0.94439,4e-05,7.34948]
[1776610769554,45.64,76026.37,0.0,-0.9443,4e-05,7.35907]
[1776610774590,45.64,76026.55,0.0,-0.94431,4e-05,7.35749]
[1776610779627,45.65,76025.54,0.0,-0.94433,4e-05,7.35455]
[1776610783655,45.65,76034.35,0.0,-0.94399,4e-05,7.39086]
[1776610784662,45.65,76037.13,0.0,-0.94389,4e-05,7.40222]
[1776610789697,45.65,76037.08,0.0,-0.94388,4e-05,7.40283]
[1776610794733,45.65,76039.27,0.0,-0.94379,4e-05,7.41241]
[1776610800774,45.65,76039.32,0.0,-0.94378,4e-05,7.41348]
[1776610804802,45.66,76044.99,0.0,-0.94356,4e-05,7.43692]
[1776610809839,45.66,76045.23,0.0,-0.94355,4e-05,7.43842]
[1776610816886,45.66,76043.6,0.0,-0.9436,4e-05,7.43265]
[1776610823936,45.66,76043.61,0.0,-0.94359,4e-05,7.43338]
[1776610828970,45.66,76044.24,0.0,-0.94357,4e-05,7.43627]
[1776610831181,45.66,76035.91,0.0,-0.9439,4e-05,7.39938]
[1776610841251,45.66,76034.17,0.0,-0.94397,4e-05,7.39202]
[1776610844075,45.66,76020.52,0.0,-0.94449,4e-05,7.33704]
[1776610845083,45.66,76017.0,0.0,-0.94462,4e-05,7.32296]
[1776610847097,45.66,76010.64,0.0,-0.94486,4e-05,7.2973]
[1776610849111,45.66,76004.54,0.0,-0.94509,4e-05,7.27272]
[1776610850119,45.66,75998.84,0.0,-0.9453,4e-05,7.25002]
[1776610851321,45.66,75998.42,0.0,-0.94532,4e-05,7.24831]
[1776610853139,45.66,75998.42,0.0,-0.94532,4e-05,7.2483]
[1776610858175,45.66,76000.82,0.0,-0.94522,4e-05,7.25846]
[1776610861391,45.66,76000.38,0.0,-0.94523,4e-05,7.25723]
[1776610864216,45.66,75996.99,0.0,-0.94536,4e-05,7.24399]
[1776610870259,45.67,75996.57,0.0,-0.94536,4e-05,7.24329]
[1776610873280,45.67,75979.89,0.0,-0.94597,4e-05,7.17779]
[1776610875295,45.67,75984.16,0.0,-0.94581,4e-05,7.19479]
[1776610876302,45.67,75983.34,0.0,-0.94584,4e-05,7.19171]
[1776610880328,45.67,75976.71,0.0,-0.94608,4e-05,7.16578]
[1776610885377,45.67,75973.12,0.0,-0.94621,4e-05,7.15213]
[1776610890404,45.67,75970.74,0.0,-0.94629,4e-05,7.14334]
[1776610891603,45.67,75955.0,0.0,-0.94688,4e-05,7.07835]
[1776610893425,45.67,75962.8,0.0,-0.9466,4e-05,7.10919]
[1776610894432,45.67,75956.72,0.0,-0.94682,4e-05,7.0857]
[1776610897454,45.67,75949.37,0.0,-0.94708,4e-05,7.05736]
[1776610898460,45.67,75943.64,0.0,-0.94728,4e-05,7.03522]
[1776610899468,45.68,75945.2,0.0,-0.94722,4e-05,7.04161]
[1776610901674,45.68,75931.44,0.0,-0.94771,4e-05,6.9885]
[1776610902490,45.68,75931.44,0.0,-0.94771,4e-05,6.98925]
[1776610905509,45.68,75923.02,0.0,-0.948,4e-05,6.9573]
[1776610906516,45.68,75924.11,0.0,-0.94796,4e-05,6.96195]
[1776610909537,45.69,75935.49,0.0,-0.94753,4e-05,7.00773]
[1776610913566,45.69,75927.92,0.0,-0.9478,4e-05,6.97929]
[1776610914573,45.69,75926.33,0.0,-0.94785,4e-05,6.97348]
[1776610919610,45.69,75921.99,0.0,-0.94799,4e-05,6.95853]
[1776610924642,45.7,75927.74,0.0,-0.94776,4e-05,6.98311]
[1776610927665,45.7,75910.46,0.0,-0.94837,4e-05,6.91691]
[1776610928671,45.7,75909.67,0.0,-0.94839,4e-05,6.91477]
[1776610931909,45.7,75919.93,0.0,-0.94801,4e-05,6.9554]
[1776610932700,45.71,75919.93,0.0,-0.94801,4e-05,6.95624]
[1776610935722,45.71,75911.64,0.0,-0.94829,4e-05,6.92497]
[1776610936729,45.71,75910.4,0.0,-0.94833,4e-05,6.92064]
[1776610939750,45.71,75898.61,0.0,-0.94874,4e-05,6.8761]
[1776610940758,45.71,75890.31,0.0,-0.94903,4e-05,6.84426]
[1776610941764,45.71,75886.62,0.0,-0.94916,3e-05,6.83022]
[1776610946805,45.71,75885.59,0.0,-0.94919,3e-05,6.82689]
[1776610948813,45.71,75892.53,0.0,-0.94894,4e-05,6.85371]
[1776610950831,45.71,75899.86,0.0,-0.94869,4e-05,6.88203]
[1776610951840,45.72,75902.17,0.0,-0.94863,4e-05,6.88766]
[1776610956875,45.72,75902.23,0.0,-0.94862,4e-05,6.8889]
[1776610961910,45.72,75904.23,0.0,-0.94854,4e-05,6.89661]
[1776610966946,45.72,75906.16,0.0,-0.94848,4e-05,6.904]
[1776610972191,45.72,75903.15,0.0,-0.94858,4e-05,6.89233]
[1776610978023,45.72,75906.92,0.0,-0.94845,4e-05,6.90683]
[1776610981044,45.72,75919.23,0.0,-0.94802,4e-05,6.95426]
[1776610982269,45.72,75927.46,0.0,-0.94772,4e-05,6.9862]
[1776610984065,45.72,75932.03,0.0,-0.94756,4e-05,7.00374]
[1776610986080,45.72,75933.95,0.0,-0.94749,4e-05,7.01183]
[1776610990107,45.72,75939.09,0.0,-0.94729,4e-05,7.03333]
[1776610992339,45.72,75944.65,0.0,-0.94708,4e-05,7.05546]
[1776610998164,45.73,75948.2,0.0,-0.94694,4e-05,7.07116]
[1776611003199,45.73,75951.27,0.0,-0.94681,4e-05,7.08454]
[1776611008234,45.73,75953.54,0.0,-0.94671,4e-05,7.09544]
[1776611012481,45.74,75963.36,0.0,-0.94636,4e-05,7.13254]
[1776611018303,45.74,75963.9,0.0,-0.94633,4e-05,7.1354]
[1776611023339,45.74,75964.6,0.0,-0.94631,4e-05,7.1379]
[1776611028376,45.74,75965.38,0.0,-0.94629,4e-05,7.14068]
[1776611032620,45.74,75964.69,0.0,-0.94629,4e-05,7.13964]
[1776611039453,45.75,75964.01,0.0,-0.9463,4e-05,7.13927]
[1776611042718,45.75,75971.4,0.0,-0.94602,4e-05,7.16904]
[1776611044501,45.75,75990.0,0.0,-0.94533,4e-05,7.24357]
[1776611045508,45.75,75992.33,0.0,-0.94524,4e-05,7.25299]
[1776611050543,45.75,75997.7,0.0,-0.94504,4e-05,7.27495]
[1776611051549,45.76,76011.38,0.0,-0.94452,4e-05,7.32975]
[1776611052764,45.76,76006.86,0.0,-0.94469,4e-05,7.31172]
[1776611054572,45.76,75998.08,0.0,-0.94502,4e-05,7.27677]
[1776611055578,45.76,75998.25,0.0,-0.94501,4e-05,7.27754]
[1776611061618,45.76,75996.63,0.0,-0.94507,4e-05,7.27164]
[1776611066658,45.76,75996.61,0.0,-0.94506,4e-05,7.27202]
[1776611068668,45.76,76002.55,0.0,-0.94484,4e-05,7.29583]
[1776611072905,45.76,76004.92,0.0,-0.94477,4e-05,7.30207]
[1776611078739,45.76,76004.42,0.0,-0.94479,4e-05,7.30028]
[1776611083773,45.76,76001.48,0.0,-0.9449,4e-05,7.28873]
[1776611088811,45.76,76000.4,0.0,-0.94494,4e-05,7.28465]
[1776611093843,45.76,76000.99,0.0,-0.94491,4e-05,7.28721]
[1776611097885,45.76,76007.32,0.0,-0.94467,4e-05,7.31261]
[1776611098879,45.76,76024.49,0.0,-0.94403,4e-05,7.38124]
[1776611103124,45.76,76008.32,0.0,-0.94464,4e-05,7.3162]
[1776611108949,45.76,76007.4,0.0,-0.94467,4e-05,7.31259]
[1776611113994,45.76,76017.24,0.0,-0.94431,4e-05,7.35208]
[1776611114991,45.76,76016.67,0.0,-0.94433,4e-05,7.34978]
[1776611118020,45.76,75999.02,0.0,-0.94499,4e-05,7.27931]
[1776611119020,45.76,75989.35,0.0,-0.94534,4e-05,7.24097]
[1776611120036,45.76,75988.01,0.0,-0.94539,4e-05,7.23581]
[1776611125068,45.76,75978.86,0.0,-0.94572,4e-05,7.2002]
[1776611128088,45.76,75974.85,0.0,-0.94587,4e-05,7.18446]
[1776611133123,45.76,75968.21,0.0,-0.94613,4e-05,7.15523]
[1776611136145,45.76,75962.8,0.0,-0.94633,4e-05,7.13421]
[1776611142186,45.77,75961.82,0.0,-0.94636,4e-05,7.13097]
[1776611147221,45.77,75960.87,0.0,-0.94639,4e-05,7.12775]
[1776611152261,45.77,75955.85,0.0,-0.94656,4e-05,7.10863]
[1776611156290,45.77,75964.63,0.0,-0.94624,4e-05,7.14366]
[1776611157297,45.77,75969.73,0.0,-0.94605,4e-05,7.16382]
[1776611162333,45.77,75969.86,0.0,-0.94604,4e-05,7.16484]
[1776611167368,45.77,75961.41,0.0,-0.94634,4e-05,7.1328]
[1776611168373,45.77,75952.68,0.0,-0.94666,4e-05,7.09871]
[1776611173625,45.78,75947.95,0.0,-0.94682,4e-05,7.08113]
[1776611177435,45.78,75937.14,0.0,-0.9472,4e-05,7.03982]
[1776611181464,45.78,75931.99,0.0,-0.94738,4e-05,7.01972]
[1776611186501,45.78,75930.15,0.0,-0.94745,4e-05,7.01256]
[1776611191536,45.78,75934.75,0.0,-0.94731,4e-05,7.02681]
[1776611193765,45.78,75924.87,0.0,-0.94767,4e-05,6.98807]
[1776611195564,45.78,75917.34,0.0,-0.94794,4e-05,6.95864]
[1776611196571,45.78,75917.56,0.0,-0.94793,4e-05,6.95945]
[1776611201605,45.78,75914.7,0.0,-0.94804,4e-05,6.94815]
[1776611206644,45.78,75915.97,0.0,-0.94799,4e-05,6.95284]
[1776611211675,45.78,75910.83,0.0,-0.94818,4e-05,6.93271]
[1776611215703,45.78,75916.17,0.0,-0.94799,4e-05,6.95329]
[1776611216711,45.78,75916.67,0.0,-0.94797,4e-05,6.95518]
[1776611218725,45.78,75925.88,0.0,-0.94764,4e-05,6.99171]
[1776611220739,45.78,75929.59,0.0,-0.9475,4e-05,7.00685]
[1776611225775,45.78,75929.33,0.0,-0.94749,4e-05,7.00709]
[1776611230810,45.79,75929.34,0.0,-0.94748,4e-05,7.00882]
[1776611235845,45.79,75932.11,0.0,-0.94738,4e-05,7.01931]
[1776611240880,45.78,75930.91,0.0,-0.94743,4e-05,7.01383]
[1776611245916,45.78,75937.32,0.0,-0.94721,4e-05,7.03798]
[1776611247930,45.78,75934.38,0.0,-0.94731,4e-05,7.02706]
[1776611248937,45.78,75931.49,0.0,-0.94741,4e-05,7.01611]
[1776611254191,45.79,75933.3,0.0,-0.94735,4e-05,7.02143]
[1776611260020,45.79,75932.91,0.0,-0.94735,4e-05,7.02185]
[1776611265051,45.8,75934.33,0.0,-0.94728,4e-05,7.02894]
[1776611268069,45.8,75941.6,0.0,-0.94701,4e-05,7.0582]
[1776611271091,45.8,75941.38,0.0,-0.94701,4e-05,7.0581]
[1776611276126,45.8,75942.99,0.0,-0.94694,4e-05,7.0656]
[1776611280157,45.81,75958.93,0.0,-0.94635,4e-05,7.12929]
[1776611281162,45.81,75956.01,0.0,-0.94646,4e-05,7.11812]
[1776611282172,45.81,75961.23,0.0,-0.94626,4e-05,7.13893]
[1776611283175,45.81,75966.56,0.0,-0.94607,4e-05,7.16018]
[1776611284183,45.81,75966.87,0.0,-0.94605,4e-05,7.16165]
[1776611290224,45.81,75967.1,0.0,-0.94603,4e-05,7.16399]
[1776611295258,45.82,75968.42,0.0,-0.94597,4e-05,7.17065]
[1776611302313,45.82,75973.75,0.0,-0.94576,4e-05,7.19337]
[1776611306346,45.82,75965.72,0.0,-0.94604,4e-05,7.16273]
[1776611309367,45.82,75960.69,0.0,-0.94622,4e-05,7.14377]
[1776611310374,45.82,75955.14,0.0,-0.94642,4e-05,7.12233]
[1776611314613,45.83,75961.59,0.0,-0.94619,4e-05,7.14568]
[1776611320444,45.83,75962.74,0.0,-0.94613,4e-05,7.15191]
[1776611325486,45.84,75963.65,0.0,-0.94609,4e-05,7.15679]
[1776611330515,45.84,75965.76,0.0,-0.946,4e-05,7.16646]
[1776611334759,45.84,75974.76,0.0,-0.94565,4e-05,7.20374]
[1776611335554,45.84,75974.69,0.0,-0.94565,4e-05,7.20385]
[1776611341593,45.85,75976.42,0.0,-0.94556,4e-05,7.21297]
[1776611346628,45.85,75970.32,0.0,-0.94577,4e-05,7.19076]
[1776611347635,45.86,75965.78,0.0,-0.94593,4e-05,7.17327]
[1776611352679,45.86,75966.61,0.0,-0.94588,4e-05,7.17874]
[1776611358722,45.87,75965.99,0.0,-0.94588,4e-05,7.17891]
[1776611363756,45.87,75964.54,0.0,-0.94591,4e-05,7.17507]
[1776611368793,45.87,75966.75,0.0,-0.94583,4e-05,7.18458]
[1776611375040,45.88,75966.42,0.0,-0.94585,4e-05,7.18083]
[1776611380876,45.88,75966.64,0.0,-0.94583,4e-05,7.18267]
[1776611385910,45.88,75966.14,0.0,-0.94583,4e-05,7.18263]
[1776611390946,45.89,75963.12,0.0,-0.94592,4e-05,7.173]
[1776611395181,45.89,75950.75,0.0,-0.94636,4e-05,7.12623]
[1776611396988,45.89,75946.81,0.0,-0.94649,4e-05,7.11179]
[1776611403031,45.9,75946.67,0.0,-0.94647,4e-05,7.11451]
[1776611407061,45.91,75955.95,0.0,-0.94611,4e-05,7.15299]
[1776611408067,45.91,75957.45,0.0,-0.94605,4e-05,7.15935]
[1776611413104,45.91,75959.09,0.0,-0.94597,4e-05,7.16804]
[1776611414112,45.92,75966.39,0.0,-0.9457,4e-05,7.19723]
[1776611415322,45.92,75967.82,0.0,-0.94564,4e-05,7.20327]
[1776611421166,45.92,75969.27,0.0,-0.94556,4e-05,7.21136]
[1776611426199,45.93,75973.56,0.0,-0.94539,4e-05,7.23021]
[1776611431231,45.93,75977.6,0.0,-0.94524,4e-05,7.24463]
[1776611433246,45.93,75982.63,0.0,-0.94505,4e-05,7.26527]
[1776611434252,45.93,75976.21,0.0,-0.94529,4e-05,7.24018]
[1776611435460,45.94,75982.01,0.0,-0.94506,4e-05,7.26389]
[1776611440295,45.94,75986.74,0.0,-0.94488,4e-05,7.28403]
[1776611445330,45.94,75986.87,0.0,-0.94485,4e-05,7.28621]
[1776611448350,45.94,75998.02,0.0,-0.94443,4e-05,7.33151]
[1776611449358,45.95,75998.93,0.0,-0.94439,4e-05,7.33539]
[1776611451371,45.95,76003.11,0.0,-0.94423,4e-05,7.35252]
[1776611455399,45.95,76011.2,0.0,-0.94392,4e-05,7.38568]
[1776611456406,45.95,76012.22,0.0,-0.94388,4e-05,7.38991]
[1776611458420,45.95,76006.93,0.0,-0.94408,4e-05,7.36921]
[1776611462450,45.95,75989.73,0.0,-0.94471,4e-05,7.30144]
[1776611467486,45.96,75988.68,0.0,-0.94474,4e-05,7.29865]
[1776611473526,45.96,75988.68,0.0,-0.94472,4e-05,7.30028]
[1776611477552,45.96,75977.48,0.0,-0.94513,4e-05,7.25703]
[1776611485811,45.97,75976.82,0.0,-0.94512,4e-05,7.2573]
[1776611491651,45.97,75977.07,0.0,-0.94512,4e-05,7.25713]
[1776611498701,45.98,75977.38,0.0,-0.94508,4e-05,7.261]
[1776611500714,45.98,75967.96,0.0,-0.94542,4e-05,7.22458]
[1776611504742,45.99,75977.13,0.0,-0.94506,4e-05,7.26249]
[1776611510785,45.99,75981.58,0.0,-0.94488,4e-05,7.2823]
[1776611516023,46.0,75979.99,0.0,-0.94492,4e-05,7.27774]
[1776611521861,46.0,75980.18,0.0,-0.94489,4e-05,7.28057]
[1776611526898,46.01,75982.27,0.0,-0.9448,4e-05,7.29052]
[1776611531933,46.01,75989.42,0.0,-0.94452,4e-05,7.32048]
[1776611533945,46.01,75991.39,0.0,-0.94444,4e-05,7.32885]
[1776611538980,46.01,75991.92,0.0,-0.94441,4e-05,7.33227]
[1776611542001,46.02,75997.33,0.0,-0.9442,4e-05,7.35456]
[1776611543011,46.02,76002.51,0.0,-0.944,4e-05,7.37547]
[1776611544033,46.02,76002.75,0.0,-0.94399,4e-05,7.37663]
[1776611549054,46.02,75997.34,0.0,-0.94419,4e-05,7.35603]
[1776611554090,46.02,76001.81,0.0,-0.94403,4e-05,7.37147]
[1776611559125,46.02,75999.43,0.0,-0.94411,4e-05,7.36286]
[1776611561139,46.02,76005.2,0.0,-0.94389,4e-05,7.38625]
[1776611566378,46.03,76005.48,0.0,-0.94388,4e-05,7.38805]
[1776611572215,46.03,76013.47,0.0,-0.94357,4e-05,7.42079]
[1776611575237,46.03,76014.34,0.0,-0.94353,4e-05,7.42447]
[1776611576448,46.03,76034.14,0.0,-0.94278,4e-05,7.50416]
[1776611577252,46.03,76034.14,0.0,-0.94278,4e-05,7.50411]
[1776611582287,46.03,76036.12,0.0,-0.94271,4e-05,7.51174]
[1776611584301,46.03,76024.61,0.0,-0.94315,4e-05,7.46518]
[1776611585309,46.03,76020.93,0.0,-0.94329,4e-05,7.45036]
[1776611590346,46.03,76018.92,0.0,-0.94337,4e-05,7.44225]
[1776611595378,46.03,76021.52,0.0,-0.94327,4e-05,7.45265]
[1776611602426,46.03,76025.78,0.0,-0.94311,4e-05,7.46948]
[1776611606658,46.02,76029.8,0.0,-0.94296,4e-05,7.48531]
[1776611609477,46.02,76041.15,0.0,-0.94253,4e-05,7.53094]
[1776611610485,46.02,76045.36,0.0,-0.94237,4e-05,7.54781]
[1776611617533,46.02,76046.26,0.0,-0.94237,4e-05,7.54679]
[1776611622567,46.02,76048.93,0.0,-0.94228,4e-05,7.5566]
[1776611627603,46.02,76049.53,0.0,-0.94226,4e-05,7.55816]
[1776611632639,46.01,76045.95,0.0,-0.94241,4e-05,7.54285]
[1776611634652,46.01,76036.74,0.0,-0.94276,4e-05,7.50538]
[1776611639689,46.01,76031.42,0.0,-0.94297,4e-05,7.48348]
[1776611645729,46.01,76030.16,0.0,-0.94302,4e-05,7.47803]
[1776611646938,46.01,76037.3,0.0,-0.94275,4e-05,7.50673]
[1776611652778,46.01,76035.06,0.0,-0.94284,4e-05,7.49709]
[1776611658820,46.01,76032.78,0.0,-0.94293,4e-05,7.48733]
[1776611663858,46.01,76033.9,0.0,-0.9429,4e-05,7.49136]
[1776611668890,46.01,76032.4,0.0,-0.94296,4e-05,7.48479]
[1776611673925,46.01,76030.89,0.0,-0.94304,4e-05,7.47479]
[1776611677149,46.01,76025.6,0.0,-0.94325,4e-05,7.45327]
[1776611683010,46.0,76025.79,0.0,-0.94324,4e-05,7.45365]
[1776611688046,46.0,76025.21,0.0,-0.94327,4e-05,7.45098]
[1776611693081,46.0,76023.47,0.0,-0.94334,4e-05,7.44369]
[1776611695094,46.0,76015.94,0.0,-0.94362,4e-05,7.41338]
[1776611697288,46.0,76009.12,0.0,-0.94388,4e-05,7.38604]
[1776611700130,46.0,76009.27,0.0,-0.94387,4e-05,7.3867]
[1776611705166,46.0,76008.01,0.0,-0.94392,4e-05,7.38183]
[1776611711208,46.0,76006.15,0.0,-0.94399,4e-05,7.37472]
[1776611714227,46.0,76015.8,0.0,-0.94362,4e-05,7.41345]
[1776611715236,46.0,76015.52,0.0,-0.94363,4e-05,7.41231]
[1776611719264,46.0,76005.04,0.0,-0.94403,4e-05,7.37031]
[1776611720270,46.0,76002.9,0.0,-0.94411,4e-05,7.36181]
[1776611723291,46.0,75999.71,0.0,-0.94422,4e-05,7.3493]
[1776611727498,46.01,76006.14,0.0,-0.94398,4e-05,7.37529]
[1776611729333,46.01,76016.25,0.0,-0.9436,4e-05,7.41585]
[1776611730341,46.01,76017.82,0.0,-0.94354,4e-05,7.42213]
[1776611735379,46.0,76023.17,0.0,-0.94336,4e-05,7.43998]
[1776611741420,46.0,76026.68,0.0,-0.94323,4e-05,7.45371]
[1776611746455,46.0,76029.48,0.0,-0.94313,4e-05,7.46466]
[1776611751490,46.0,76030.71,0.0,-0.94309,4e-05,7.46929]
[1776611756527,46.0,76033.39,0.0,-0.94299,4e-05,7.47971]
[1776611757709,46.0,76040.82,0.0,-0.94271,4e-05,7.50961]
[1776611759549,46.0,76052.6,0.0,-0.94226,4e-05,7.55705]
[1776611760554,46.0,76054.36,0.0,-0.94219,4e-05,7.56398]
[1776611763576,46.0,76047.21,0.0,-0.94247,4e-05,7.53488]
[1776611768612,46.0,76049.87,0.0,-0.94235,4e-05,7.54708]
[1776611773648,46.01,76049.16,0.0,-0.94237,4e-05,7.5456]
[1776611776669,46.01,76054.39,0.0,-0.94216,4e-05,7.56758]
[1776611778683,46.01,76064.84,0.0,-0.94175,4e-05,7.61052]
[1776611779691,46.01,76066.68,0.0,-0.94168,4e-05,7.61819]
[1776611783717,46.01,76059.86,0.0,-0.94193,4e-05,7.59111]
[1776611784723,46.01,76060.62,0.0,-0.9419,4e-05,7.59441]
[1776611787745,46.01,76066.55,0.0,-0.94167,4e-05,7.61908]
[1776611792781,46.02,76067.57,0.0,-0.94164,4e-05,7.62064]
[1776611797817,46.02,76064.41,0.0,-0.94176,4e-05,7.6085]
[1776611800838,46.02,76073.54,0.0,-0.9414,4e-05,7.64616]
[1776611805873,46.02,76076.17,0.0,-0.94129,4e-05,7.6574]
[1776611808061,46.02,76082.12,0.0,-0.94106,4e-05,7.6819]
[1776611809901,46.02,76086.59,0.0,-0.94088,4e-05,7.70054]
[1776611814938,46.02,76090.81,0.0,-0.9407,4e-05,7.71924]
[1776611818131,46.03,76096.5,0.0,-0.94047,4e-05,7.74342]
[1776611824000,46.03,76088.05,0.0,-0.94079,4e-05,7.70993]
[1776611829038,46.03,76089.33,0.0,-0.94074,4e-05,7.71551]
[1776611831048,46.03,76095.94,0.0,-0.94048,4e-05,7.74281]
[1776611836084,46.03,76094.4,0.0,-0.94053,4e-05,7.73753]
[1776611841119,46.03,76093.18,0.0,-0.94057,4e-05,7.73299]
[1776611842126,46.03,76105.47,0.0,-0.94008,4e-05,7.78372]
[1776611847161,46.04,76108.81,0.0,-0.93995,4e-05,7.79826]
[1776611852196,46.04,76115.15,0.0,-0.93971,4e-05,7.8216]
[1776611854213,46.04,76118.98,0.0,-0.93956,4e-05,7.83763]
[1776611856224,46.04,76113.75,0.0,-0.93976,4e-05,7.81616]
[1776611862269,46.04,76115.17,0.0,-0.93969,4e-05,7.82339]
[1776611867307,46.04,76111.62,0.0,-0.93982,4e-05,7.80978]
[1776611868481,46.04,76105.75,0.0,-0.94005,4e-05,7.78578]
[1776611874355,46.05,76106.27,0.0,-0.94002,4e-05,7.78944]
[1776611877376,46.05,76113.09,0.0,-0.93974,4e-05,7.81834]
[1776611878551,46.05,76113.66,0.0,-0.93972,4e-05,7.8209]
[1776611884426,46.05,76119.05,0.0,-0.93949,4e-05,7.84437]
[1776611889461,46.06,76120.77,0.0,-0.93942,4e-05,7.85225]
[1776611894496,46.06,76122.9,0.0,-0.93932,4e-05,7.86174]
[1776611899530,46.06,76127.05,0.0,-0.93915,4e-05,7.87945]
[1776611904567,46.06,76127.96,0.0,-0.93911,4e-05,7.88356]
[1776611909601,46.06,76128.5,0.0,-0.93909,4e-05,7.88606]
[1776611913634,46.06,76134.39,0.0,-0.93888,4e-05,7.90722]
[1776611914639,46.06,76142.1,0.0,-0.93857,4e-05,7.93936]
[1776611915646,46.06,76155.7,0.0,-0.93802,4e-05,7.99615]
[1776611916653,46.06,76156.08,0.0,-0.938,4e-05,7.99764]
[1776611921690,46.06,76160.8,0.0,-0.93782,4e-05,8.01691]
[1776611922700,46.06,76158.84,0.0,-0.9379,4e-05,8.00857]
[1776611927736,46.06,76156.48,0.0,-0.938,4e-05,7.9981]
[1776611928906,46.06,76147.16,0.0,-0.93838,4e-05,7.95903]
[1776611929748,46.06,76147.16,0.0,-0.93838,4e-05,7.95898]
[1776611930754,46.06,76142.13,0.0,-0.93858,4e-05,7.93795]
[1776611931761,46.06,76142.31,0.0,-0.93857,4e-05,7.9387]
[1776611933776,46.06,76144.63,0.0,-0.93848,4e-05,7.9484]
[1776611935793,46.06,76145.8,0.0,-0.93843,4e-05,7.95325]
[1776611940831,46.05,76141.39,0.0,-0.93862,4e-05,7.93433]
[1776611943849,46.05,76134.99,0.0,-0.93888,4e-05,7.90708]
[1776611947877,46.05,76133.65,0.0,-0.93894,4e-05,7.90089]
[1776611948884,46.05,76127.62,0.0,-0.93918,4e-05,7.8757]
[1776611949892,46.05,76123.35,0.0,-0.93935,4e-05,7.85789]
[1776611950898,46.05,76119.56,0.0,-0.9395,4e-05,7.84213]
[1776611952912,46.05,76112.59,0.0,-0.93978,4e-05,7.81327]
[1776611954928,46.05,76111.14,0.0,-0.93984,4e-05,7.80701]
[1776611955933,46.05,76105.73,0.0,-0.94006,4e-05,7.78456]
[1776611956940,46.05,76104.52,0.0,-0.94011,4e-05,7.77949]
[1776611961975,46.05,76103.05,0.0,-0.94017,4e-05,7.77293]
[1776611966003,46.05,76080.89,0.0,-0.94105,4e-05,7.68091]
[1776611971038,46.04,76081.09,0.0,-0.94108,4e-05,7.67682]
[1776611973053,46.04,76086.66,0.0,-0.94086,4e-05,7.69964]
[1776611976073,46.04,76076.35,0.0,-0.94126,4e-05,7.65755]
[1776611980101,46.04,76071.48,0.0,-0.94147,4e-05,7.63626]
[1776611984129,46.04,76065.38,0.0,-0.94172,4e-05,7.61009]
[1776611989334,46.03,76069.28,0.0,-0.94158,4e-05,7.62448]
[1776611995210,46.03,76070.06,0.0,-0.94157,4e-05,7.6258]
[1776612000241,46.02,76072.99,0.0,-0.94147,4e-05,7.6362]
[1776612001248,46.03,76078.87,0.0,-0.94124,4e-05,7.6603]
[1776612005278,46.03,76085.17,0.0,-0.94099,4e-05,7.68636]
[1776612011318,46.03,76081.39,0.0,-0.94113,4e-05,7.67131]
[1776612016363,46.03,76082.52,0.0,-0.94109,4e-05,7.67626]
[1776612021389,46.03,76086.7,0.0,-0.94092,4e-05,7.69359]
[1776612023406,46.03,76081.08,0.0,-0.94114,4e-05,7.6702]
[1776612024411,46.03,76072.56,0.0,-0.94148,4e-05,7.63503]
[1776612026425,46.02,76071.33,0.0,-0.94153,4e-05,7.62936]
[1776612031461,46.02,76072.7,0.0,-0.94152,4e-05,7.6299]
[1776612036499,46.02,76060.99,0.0,-0.94199,4e-05,7.58066]
[1776612037507,46.02,76059.36,0.0,-0.94205,4e-05,7.5738]
[1776612042542,46.01,76060.18,0.0,-0.94203,4e-05,7.57602]
[1776612047575,46.01,76058.88,0.0,-0.94209,4e-05,7.56973]
[1776612052611,46.01,76060.66,0.0,-0.94203,4e-05,7.57599]
[1776612057645,46.01,76059.54,0.0,-0.94209,4e-05,7.5705]
[1776612059825,46.01,76047.71,0.0,-0.94255,4e-05,7.52197]
[1776612060665,46.0,76047.71,0.0,-0.94255,4e-05,7.5216]
[1776612061672,46.0,76045.72,0.0,-0.94263,4e-05,7.51321]
[1776612066709,46.0,76046.18,0.0,-0.94263,4e-05,7.51346]
[1776612071747,46.0,76040.69,0.0,-0.94284,4e-05,7.4906]
[1776612073761,46.0,76034.81,0.0,-0.94307,4e-05,7.46628]
[1776612075772,46.0,76028.65,0.0,-0.94331,4e-05,7.44093]
[1776612080811,45.99,76025.01,0.0,-0.94346,4e-05,7.42498]
[1776612085846,45.99,76025.72,0.0,-0.94345,4e-05,7.42651]
[1776612090886,45.99,76030.52,0.0,-0.94328,4e-05,7.44447]
[1776612094914,45.98,76025.5,0.0,-0.94351,4e-05,7.41976]
[1776612100113,45.98,76023.52,0.0,-0.9436,4e-05,7.4102]
[1776612105987,45.98,76022.02,0.0,-0.94367,4e-05,7.40285]
[1776612110185,45.97,76009.29,0.0,-0.94416,4e-05,7.35067]
[1776612113038,45.97,75993.22,0.0,-0.94476,4e-05,7.28634]
[1776612114045,45.97,75986.11,0.0,-0.94503,4e-05,7.25793]
[1776612115051,45.97,75984.97,0.0,-0.94507,4e-05,7.25325]
[1776612120086,45.97,75981.72,0.0,-0.9452,4e-05,7.2397]
[1776612122100,45.97,75970.31,0.0,-0.94562,4e-05,7.19441]
[1776612123107,45.97,75961.0,0.0,-0.94596,4e-05,7.15773]
[1776612124121,45.97,75944.51,0.0,-0.94656,4e-05,7.09313]
[1776612125121,45.97,75936.18,0.0,-0.94687,4e-05,7.06027]
[1776612126127,45.97,75933.96,0.0,-0.94695,4e-05,7.05132]
[1776612131167,45.96,75932.55,0.0,-0.94702,4e-05,7.04414]
[1776612132170,45.96,75938.39,0.0,-0.94681,4e-05,7.06689]
[1776612133178,45.96,75944.08,0.0,-0.9466,4e-05,7.08895]
[1776612136198,45.96,75936.55,0.0,-0.94687,4e-05,7.05955]
[1776612137205,45.96,75929.81,0.0,-0.94712,4e-05,7.03307]
[1776612139225,45.96,75905.62,0.0,-0.94799,4e-05,6.93909]
[1776612142240,45.96,75915.86,0.0,-0.94763,4e-05,6.9783]
[1776612144256,45.96,75909.75,0.0,-0.94785,4e-05,6.9544]
[1776612146268,45.96,75922.83,0.0,-0.94738,4e-05,7.00468]
[1776612149293,45.96,75934.0,0.0,-0.94699,4e-05,7.04739]
[1776612150492,45.96,75927.17,0.0,-0.94724,4e-05,7.02057]
[1776612152314,45.96,75917.75,0.0,-0.9476,4e-05,6.98031]
[1776612157350,45.95,75918.14,0.0,-0.94759,4e-05,6.98099]
[1776612162385,45.95,75923.56,0.0,-0.94741,4e-05,7.00106]
[1776612167421,45.95,75924.6,0.0,-0.94738,4e-05,7.00409]
[1776612172455,45.95,75925.91,0.0,-0.94734,4e-05,7.00813]
[1776612177490,45.94,75924.08,0.0,-0.94742,4e-05,7.00002]
[1776612182525,45.94,75927.45,0.0,-0.94731,4e-05,7.01208]
[1776612183532,45.94,75940.59,0.0,-0.94684,4e-05,7.063]
[1776612184540,45.94,75943.51,0.0,-0.94673,4e-05,7.07411]
[1776612186556,45.94,75953.71,0.0,-0.94636,4e-05,7.11386]
[1776612187560,45.94,75954.24,0.0,-0.94634,4e-05,7.11605]
[1776612189575,45.94,75948.61,0.0,-0.94655,4e-05,7.09425]
[1776612190771,45.94,75950.85,0.0,-0.94646,4e-05,7.10315]
[1776612195618,45.94,75958.19,0.0,-0.94619,4e-05,7.13255]
[1776612197633,45.94,75958.33,0.0,-0.94618,4e-05,7.13328]
[1776612199648,45.94,75951.98,0.0,-0.94641,4e-05,7.10857]
[1776612200841,45.94,75945.1,0.0,-0.94667,4e-05,7.08131]
[1776612201670,45.94,75945.1,0.0,-0.94667,4e-05,7.081]
[1776612206698,45.94,75943.74,0.0,-0.94671,4e-05,7.07642]
[1776612208711,45.94,75943.39,0.0,-0.94672,4e-05,7.0754]
[1776612213747,45.94,75953.3,0.0,-0.94639,4e-05,7.11022]
[1776612214753,45.94,75955.73,0.0,-0.9463,4e-05,7.11985]
[1776612215761,45.94,75961.45,0.0,-0.94609,4e-05,7.14239]
[1776612216770,45.94,75961.66,0.0,-0.94608,4e-05,7.14328]
[1776612221801,45.94,75962.95,0.0,-0.94603,4e-05,7.14872]
[1776612226837,45.95,75965.16,0.0,-0.94595,4e-05,7.15769]
[1776612227844,45.95,75957.55,0.0,-0.94623,4e-05,7.12786]
[1776612228851,45.95,75957.35,0.0,-0.94623,4e-05,7.12717]
[1776612233896,45.95,75961.68,0.0,-0.94607,4e-05,7.14462]
[1776612235911,45.95,75954.56,0.0,-0.94633,4e-05,7.11684]
[1776612236907,45.95,75951.13,0.0,-0.94645,4e-05,7.10352]
[1776612241942,45.95,75952.0,0.0,-0.94641,4e-05,7.10757]
[1776612242952,45.95,75963.69,0.0,-0.94599,4e-05,7.15353]
[1776612243960,45.95,75970.23,0.0,-0.94575,4e-05,7.1793]
[1776612244963,45.95,75973.28,0.0,-0.94563,4e-05,7.19133]
[1776612247984,45.95,75976.1,0.0,-0.94553,4e-05,7.20241]
[1776612249999,45.95,75984.01,0.0,-0.94524,4e-05,7.23374]
[1776612251201,45.95,75997.45,0.0,-0.94474,4e-05,7.28711]
[1776612252018,45.95,75997.45,0.0,-0.94474,4e-05,7.28711]
[1776612257047,45.95,75993.6,0.0,-0.94489,4e-05,7.27151]
[1776612259062,45.95,75989.8,0.0,-0.94503,4e-05,7.25649]
[1776612264100,45.95,75983.94,0.0,-0.94525,4e-05,7.23297]
[1776612269135,45.95,75998.42,0.0,-0.94471,4e-05,7.29002]
[1776612270141,45.95,76006.25,0.0,-0.94442,4e-05,7.32101]
[1776612271342,45.95,76006.65,0.0,-0.94443,4e-05,7.31904]
[1776612277191,45.95,76007.07,0.0,-0.94442,4e-05,7.32035]
[1776612280213,45.95,76002.23,0.0,-0.9446,4e-05,7.30095]
[1776612286254,45.95,76004.52,0.0,-0.94452,4e-05,7.30997]
[1776612291289,45.95,76007.0,0.0,-0.94442,4e-05,7.31979]
[1776612296324,45.94,76011.24,0.0,-0.94428,4e-05,7.33521]
[1776612301359,45.94,76011.83,0.0,-0.94428,4e-05,7.33517]
[1776612305388,45.93,75996.82,0.0,-0.94486,4e-05,7.27368]
[1776612309415,45.93,75991.51,0.0,-0.94507,4e-05,7.25159]
[1776612313443,45.93,75985.2,0.0,-0.9453,4e-05,7.22664]
[1776612315457,45.93,75980.15,0.0,-0.94548,4e-05,7.20675]
[1776612320494,45.93,75978.01,0.0,-0.94556,4e-05,7.19846]
[1776612325527,45.93,75970.75,0.0,-0.94584,4e-05,7.16857]
[1776612327541,45.92,75965.46,0.0,-0.94604,4e-05,7.14697]
[1776612332576,45.92,75962.42,0.0,-0.94619,4e-05,7.12975]
[1776612338618,45.92,75958.24,0.0,-0.94634,4e-05,7.11402]
[1776612341834,45.92,75952.53,0.0,-0.94655,4e-05,7.09203]
[1776612348689,45.92,75949.49,0.0,-0.94665,4e-05,7.08111]
[1776612353722,45.93,75954.27,0.0,-0.94647,4e-05,7.10042]
[1776612357753,45.93,75948.31,0.0,-0.94668,4e-05,7.07705]
[1776612358758,45.93,75940.72,0.0,-0.94696,4e-05,7.0471]
[1776612359766,45.92,75942.38,0.0,-0.9469,4e-05,7.05328]
[1776612360772,45.93,75951.13,0.0,-0.94659,4e-05,7.08762]
[1776612361975,45.93,75947.48,0.0,-0.94672,4e-05,7.07349]
[1776612363793,45.93,75953.94,0.0,-0.94648,4e-05,7.09903]
[1776612364801,45.93,75956.18,0.0,-0.9464,4e-05,7.1079]
[1776612368828,45.93,75961.36,0.0,-0.94621,4e-05,7.12854]
[1776612373862,45.93,75963.42,0.0,-0.94613,4e-05,7.13694]
[1776612378899,45.93,75963.1,0.0,-0.94614,4e-05,7.136]
[1776612385948,45.93,75964.03,0.0,-0.94612,4e-05,7.13821]
[1776612390983,45.92,75960.0,0.0,-0.94628,4e-05,7.12044]
[1776612396017,45.92,75957.32,0.0,-0.94642,4e-05,7.10473]
[1776612401053,45.91,75959.57,0.0,-0.94635,4e-05,7.11182]
[1776612406089,45.91,75960.9,0.0,-0.94632,4e-05,7.11526]
[1776612409109,45.9,75966.58,0.0,-0.94613,4e-05,7.13648]
[1776612410116,45.9,75966.45,0.0,-0.94613,4e-05,7.13558]
[1776612415153,45.9,75969.6,0.0,-0.94602,4e-05,7.14831]
[1776612417165,45.91,75976.86,0.0,-0.94575,4e-05,7.177]
[1776612422401,45.91,75984.46,0.0,-0.94547,4e-05,7.20709]
[1776612424215,45.91,75984.98,0.0,-0.94545,4e-05,7.20913]
[1776612429252,45.91,75984.38,0.0,-0.94547,4e-05,7.2067]
[1776612434286,45.91,75984.81,0.0,-0.94546,4e-05,7.2084]
[1776612439321,45.9,75985.38,0.0,-0.94543,4e-05,7.2106]
[1776612442541,45.9,75992.71,0.0,-0.94516,4e-05,7.23944]
[1776612449396,45.9,75991.21,0.0,-0.94522,4e-05,7.23306]
[1776612454431,45.9,75992.28,0.0,-0.94521,4e-05,7.23353]
[1776612459466,45.9,75990.94,0.0,-0.94527,4e-05,7.22775]
[1776612464501,45.9,75990.38,0.0,-0.94529,4e-05,7.22502]
[1776612469536,45.9,75989.44,0.0,-0.94533,4e-05,7.22089]
[1776612474571,45.9,75986.83,0.0,-0.94543,4e-05,7.21018]
[1776612479608,45.9,75981.82,0.0,-0.94562,4e-05,7.19004]
[1776612482822,45.9,75974.91,0.0,-0.94587,4e-05,7.1627]
[1776612488669,45.89,75973.88,0.0,-0.94593,4e-05,7.15665]
[1776612491690,45.89,75968.06,0.0,-0.94616,4e-05,7.13236]
[1776612492892,45.89,75960.13,0.0,-0.94645,4e-05,7.10086]
[1776612498740,45.88,75961.95,0.0,-0.94641,4e-05,7.1057]
[1776612499746,45.88,75954.41,0.0,-0.94668,4e-05,7.07585]
[1776612504781,45.88,75962.07,0.0,-0.94642,4e-05,7.10416]
[1776612509815,45.87,75965.37,0.0,-0.94632,4e-05,7.1151]
[1776612514851,45.87,75965.07,0.0,-0.94637,4e-05,7.10856]
[1776612519887,45.86,75965.22,0.0,-0.94639,4e-05,7.10717]
[1776612527942,45.86,75965.82,0.0,-0.94639,4e-05,7.10639]
[1776612533172,45.85,75962.83,0.0,-0.94652,4e-05,7.0927]
[1776612539018,45.85,75962.29,0.0,-0.94656,4e-05,7.08837]
[1776612544053,45.84,75964.5,0.0,-0.9465,4e-05,7.09522]
[1776612548082,45.84,75958.14,0.0,-0.94674,4e-05,7.06888]
[1776612550096,45.84,75956.44,0.0,-0.94681,4e-05,7.06159]
[1776612555131,45.83,75963.17,0.0,-0.94658,4e-05,7.08637]
[1776612556137,45.83,75963.04,0.0,-0.94659,4e-05,7.08552]
[1776612562182,45.83,75963.59,0.0,-0.94659,4e-05,7.08566]
[1776612568226,45.82,75963.13,0.0,-0.94662,4e-05,7.08192]
[1776612573453,45.82,75963.57,0.0,-0.94665,4e-05,7.07873]
[1776612579302,45.81,75964.28,0.0,-0.94664,4e-05,7.07968]
[1776612587358,45.81,75965.01,0.0,-0.94663,4e-05,7.08013]
[1776612593593,45.8,75964.43,0.0,-0.94667,4e-05,7.0761]
[1776612599442,45.8,75963.9,0.0,-0.94671,4e-05,7.07232]
[1776612604480,45.8,75968.57,0.0,-0.94655,4e-05,7.08924]
[1776612607498,45.8,75963.32,0.0,-0.94674,4e-05,7.06878]
[1776612611534,45.8,75969.72,0.0,-0.9465,4e-05,7.09466]
[1776612616565,45.8,75971.76,0.0,-0.94642,4e-05,7.1035]
[1776612617572,45.8,75986.13,0.0,-0.94589,4e-05,7.16022]
[1776612618579,45.8,75986.62,0.0,-0.94587,4e-05,7.16236]
[1776612621600,45.8,75971.92,0.0,-0.94641,4e-05,7.10481]
[1776612622607,45.8,75972.46,0.0,-0.94638,4e-05,7.10708]
[1776612627642,45.8,75970.89,0.0,-0.94644,4e-05,7.1016]
[1776612629656,45.8,75965.51,0.0,-0.94664,4e-05,7.07981]
[1776612631670,45.8,75961.56,0.0,-0.94681,4e-05,7.06038]
[1776612636706,45.8,75962.14,0.0,-0.9468,4e-05,7.0612]
[1776612641740,45.79,75958.99,0.0,-0.94693,4e-05,7.04721]
[1776612646776,45.79,75956.22,0.0,-0.94705,4e-05,7.03513]
[1776612651811,45.79,75957.24,0.0,-0.94702,4e-05,7.03786]
[1776612656845,45.78,75959.17,0.0,-0.94696,4e-05,7.0441]
[1776612662012,45.78,75956.66,0.0,-0.94707,4e-05,7.03306]
[1776612664101,45.78,75921.97,0.0,-0.94831,4e-05,6.89818]
[1776612665912,45.78,75908.7,0.0,-0.94878,4e-05,6.84709]
[1776612666919,45.78,75906.79,0.0,-0.94885,4e-05,6.83983]
[1776612668934,45.78,75898.23,0.0,-0.94915,4e-05,6.80731]
[1776612670949,45.78,75888.82,0.0,-0.94947,3e-05,6.77151]
[1776612671956,45.78,75882.42,0.0,-0.94969,3e-05,6.74731]
[1776612672963,45.78,75884.2,0.0,-0.94963,3e-05,6.7543]
[1776612676024,45.78,75873.78,0.0,-0.94999,3e-05,6.71534]
[1776612677015,45.78,75866.17,0.0,-0.95025,3e-05,6.68678]
[1776612678013,45.79,75849.95,0.0,-0.9508,3e-05,6.62616]
[1776612680023,45.79,75847.36,0.0,-0.95088,3e-05,6.61727]
[1776612684250,45.79,75841.69,0.0,-0.95106,3e-05,6.59692]
[1776612688081,45.79,75855.01,0.0,-0.9506,3e-05,6.64765]
[1776612689085,45.79,75856.25,0.0,-0.95056,3e-05,6.65273]
[1776612692106,45.8,75862.98,0.0,-0.95034,3e-05,6.67608]
[1776612693114,45.8,75864.61,0.0,-0.95028,3e-05,6.6826]
[1776612694320,45.8,75853.38,0.0,-0.95066,3e-05,6.64057]
[1776612696135,45.8,75851.42,0.0,-0.95072,3e-05,6.63396]
[1776612699155,45.8,75846.53,0.0,-0.95087,3e-05,6.6169]
[1776612704395,45.81,75852.73,0.0,-0.95064,3e-05,6.64254]
[1776612710236,45.81,75858.71,0.0,-0.95041,3e-05,6.66762]
[1776612711241,45.82,75883.79,0.0,-0.94954,3e-05,6.76311]
[1776612712249,45.82,75889.82,0.0,-0.94933,3e-05,6.78633]
[1776612713258,45.82,75887.23,0.0,-0.94942,3e-05,6.77664]
[1776612718291,45.82,75888.08,0.0,-0.94938,3e-05,6.78089]
[1776612720305,45.82,75893.3,0.0,-0.94919,4e-05,6.80122]
[1776612724537,45.82,75898.18,0.0,-0.94901,4e-05,6.82055]
[1776612727357,45.82,75911.26,0.0,-0.94855,4e-05,6.87116]
[1776612728362,45.82,75924.4,0.0,-0.94808,4e-05,6.92188]
[1776612729370,45.82,75925.84,0.0,-0.94803,4e-05,6.92743]
[1776612732390,45.82,75934.74,0.0,-0.94771,4e-05,6.96177]
[1776612734612,45.82,75925.79,0.0,-0.94803,4e-05,6.927]
[1776612737429,45.82,75922.12,0.0,-0.94817,4e-05,6.91276]
[1776612742468,45.82,75924.01,0.0,-0.9481,4e-05,6.92004]
[1776612744683,45.82,75914.56,0.0,-0.94843,4e-05,6.88359]
[1776612745483,45.82,75914.56,0.0,-0.94843,4e-05,6.88363]
[1776612750527,45.82,75915.68,0.0,-0.94839,4e-05,6.88821]
[1776612756570,45.82,75920.46,0.0,-0.94824,4e-05,6.90355]
[1776612759591,45.82,75928.96,0.0,-0.94794,4e-05,6.93648]
[1776612760600,45.82,75929.14,0.0,-0.94793,4e-05,6.93715]
[1776612765634,45.82,75931.09,0.0,-0.94786,4e-05,6.94455]
[1776612771676,45.82,75930.31,0.0,-0.94789,4e-05,6.94133]
[1776612773697,45.82,75925.24,0.0,-0.94808,4e-05,6.92166]
[1776612775709,45.82,75920.59,0.0,-0.94824,4e-05,6.90374]
[1776612778730,45.82,75915.39,0.0,-0.94842,4e-05,6.88377]
[1776612779737,45.82,75915.71,0.0,-0.94841,4e-05,6.88505]
[1776612784772,45.82,75914.97,0.0,-0.94844,4e-05,6.88246]
[1776612786786,45.82,75910.27,0.0,-0.9486,4e-05,6.86452]
[1776612791821,45.83,75911.25,0.0,-0.94856,4e-05,6.86874]
[1776612796903,45.83,75904.13,0.0,-0.94881,4e-05,6.84188]
[1776612797893,45.83,75881.99,0.0,-0.94958,3e-05,6.75728]
[1776612798905,45.83,75866.26,0.0,-0.95013,3e-05,6.69757]
[1776612799907,45.83,75846.76,0.0,-0.9508,3e-05,6.62401]
[1776612800898,45.83,75839.48,0.0,-0.95104,3e-05,6.59752]
[1776612802911,45.83,75847.23,0.0,-0.95077,3e-05,6.62758]
[1776612803920,45.83,75841.45,0.0,-0.95096,3e-05,6.60595]
[1776612805933,45.83,75834.42,0.0,-0.9512,3e-05,6.5798]
[1776612808953,45.83,75840.99,0.0,-0.95097,3e-05,6.60468]
[1776612813987,45.84,75835.2,0.0,-0.95117,3e-05,6.5818]
[1776612819033,45.84,75833.79,0.0,-0.9512,3e-05,6.57913]
[1776612821037,45.84,75821.88,0.0,-0.9516,3e-05,6.53495]
[1776612826072,45.85,75815.83,0.0,-0.95179,3e-05,6.51328]
[1776612828098,45.85,75795.15,0.0,-0.95248,3e-05,6.43715]
[1776612829093,45.85,75787.14,0.0,-0.95274,3e-05,6.40797]
[1776612830102,45.85,75795.62,0.0,-0.95246,3e-05,6.43951]
[1776612831107,45.85,75801.99,0.0,-0.95224,3e-05,6.4633]
[1776612833121,45.85,75794.55,0.0,-0.95249,3e-05,6.43636]
[1776612837148,45.85,75788.74,0.0,-0.95267,3e-05,6.41614]
[1776612838157,45.86,75778.44,0.0,-0.95301,3e-05,6.37867]
[1776612842185,45.86,75788.21,0.0,-0.95267,3e-05,6.41606]
[1776612847219,45.86,75787.84,0.0,-0.95267,3e-05,6.41631]
[1776612848228,45.86,75782.6,0.0,-0.95284,3e-05,6.39737]
[1776612849235,45.86,75769.69,0.0,-0.95326,3e-05,6.3504]
[1776612850240,45.87,75759.74,0.0,-0.95358,3e-05,6.3145]
[1776612851251,45.87,75755.98,0.0,-0.9537,3e-05,6.3013]
[1776612852256,45.87,75724.81,0.0,-0.9547,3e-05,6.18903]
[1776612853270,45.87,75725.69,0.0,-0.95466,3e-05,6.19289]
[1776612854277,45.87,75734.67,0.0,-0.95437,3e-05,6.22596]
[1776612855469,45.87,75757.2,0.0,-0.95363,3e-05,6.30831]
[1776612856290,45.87,75757.2,0.0,-0.95363,3e-05,6.30886]
[1776612857298,45.88,75759.12,0.0,-0.95356,3e-05,6.31637]
[1776612860319,45.88,75750.64,0.0,-0.95382,3e-05,6.28704]
[1776612861325,45.88,75754.13,0.0,-0.95371,3e-05,6.30028]
[1776612862333,45.88,75742.25,0.0,-0.95409,3e-05,6.25769]
[1776612863338,45.88,75741.28,0.0,-0.95411,3e-05,6.25477]
[1776612865538,45.89,75749.09,0.0,-0.95385,3e-05,6.2843]
[1776612867368,45.89,75749.47,0.0,-0.95382,3e-05,6.28683]
[1776612869381,45.89,75757.62,0.0,-0.95355,3e-05,6.31759]
[1776612870388,45.89,75750.51,0.0,-0.95378,3e-05,6.29223]
[1776612871407,45.9,75756.24,0.0,-0.95361,3e-05,6.31046]
[1776612872415,45.9,75756.44,0.0,-0.95359,3e-05,6.31172]
[1776612874427,45.9,75763.39,0.0,-0.95336,3e-05,6.33811]
[1776612875609,45.9,75764.13,0.0,-0.95333,3e-05,6.3413]
[1776612879466,45.91,75769.82,0.0,-0.95313,3e-05,6.36402]
[1776612880475,45.91,75769.6,0.0,-0.95313,3e-05,6.36366]
[1776612884504,45.91,75780.79,0.0,-0.95274,3e-05,6.40685]
[1776612885678,45.91,75775.74,0.0,-0.9529,3e-05,6.38868]
[1776612886516,45.91,75775.74,0.0,-0.9529,3e-05,6.38903]
[1776612887523,45.92,75774.25,0.0,-0.95295,3e-05,6.38397]
[1776612888539,45.92,75769.16,0.0,-0.95311,3e-05,6.36574]
[1776612890545,45.92,75764.09,0.0,-0.95327,3e-05,6.3481]
[1776612892560,45.92,75756.12,0.0,-0.95352,3e-05,6.31998]
[1776612893566,45.92,75745.63,0.0,-0.95386,3e-05,6.28236]
[1776612894572,45.92,75745.71,0.0,-0.95385,3e-05,6.28321]
[1776612895748,45.92,75753.45,0.0,-0.95359,3e-05,6.31191]
[1776612896587,45.93,75753.45,0.0,-0.95359,3e-05,6.31243]
[1776612897595,45.93,75742.53,0.0,-0.95394,3e-05,6.27329]
[1776612898601,45.93,75734.26,0.0,-0.9542,3e-05,6.24393]
[1776612899609,45.93,75729.62,0.0,-0.95434,3e-05,6.22779]
[1776612901621,45.93,75736.09,0.0,-0.95412,3e-05,6.25243]
[1776612902628,45.94,75746.32,0.0,-0.95379,3e-05,6.2901]
[1776612903639,45.94,75743.54,0.0,-0.95387,3e-05,6.28055]
[1776612905819,45.94,75739.18,0.0,-0.954,3e-05,6.26645]
[1776612909677,45.95,75742.23,0.0,-0.95388,3e-05,6.27919]
[1776612912702,45.95,75748.12,0.0,-0.95368,3e-05,6.30223]
[1776612913705,45.95,75758.52,0.0,-0.95333,3e-05,6.3406]
[1776612914713,45.95,75754.44,0.0,-0.95346,3e-05,6.32618]
[1776612918742,45.96,75757.75,0.0,-0.95334,3e-05,6.34012]
[1776612920755,45.96,75746.41,0.0,-0.9537,3e-05,6.29978]
[1776612921761,45.96,75745.23,0.0,-0.95373,3e-05,6.29603]
[1776612924782,45.96,75731.3,0.0,-0.95417,3e-05,6.24724]
[1776612925960,45.97,75737.14,0.0,-0.95397,3e-05,6.26956]
[1776612931832,45.98,75732.71,0.0,-0.9541,3e-05,6.25388]
[1776612934861,45.98,75719.42,0.0,-0.95452,3e-05,6.2071]
[1776612936030,45.98,75706.2,0.0,-0.95492,3e-05,6.16106]
[1776612938895,45.99,75699.2,0.0,-0.95513,3e-05,6.13828]
[1776612940904,45.99,75673.89,0.0,-0.95592,3e-05,6.04899]
[1776612946111,46.0,75658.41,0.0,-0.95638,3e-05,5.99641]
[1776612947956,46.0,75635.37,0.0,-0.95708,3e-05,5.91642]
[1776612949969,46.0,75620.84,0.0,-0.95752,3e-05,5.86612]
[1776612950979,46.0,75593.62,0.0,-0.95834,3e-05,5.77254]
[1776612951990,46.0,75578.53,0.0,-0.95879,3e-05,5.72135]
[1776612952994,46.0,75583.06,0.0,-0.95865,3e-05,5.7373]
[1776612954000,46.0,75557.88,0.0,-0.95939,3e-05,5.65218]
[1776612955011,46.0,75540.12,0.0,-0.9599,3e-05,5.59293]
[1776612956182,46.02,75531.92,0.0,-0.96008,3e-05,5.57223]
[1776612958033,46.02,75527.36,0.0,-0.96019,3e-05,5.55836]
[1776612959038,46.05,75510.68,0.0,-0.9606,3e-05,5.51161]
[1776612960059,46.05,75520.88,0.0,-0.9603,3e-05,5.54557]
[1776612961051,46.05,75527.92,0.0,-0.96009,3e-05,5.56983]
[1776612962058,46.05,75527.36,0.0,-0.9601,3e-05,5.5691]
[1776612964074,46.06,75522.19,0.0,-0.96023,3e-05,5.55409]
[1776612966086,46.06,75518.2,0.0,-0.96033,3e-05,5.54223]
[1776612967094,46.06,75510.37,0.0,-0.96055,3e-05,5.51691]
[1776612968105,46.09,75518.06,0.0,-0.96026,3e-05,5.55018]
[1776612969112,46.09,75514.51,0.0,-0.96036,3e-05,5.53906]
[1776612970123,46.09,75475.54,0.0,-0.96145,3e-05,5.411]
[1776612971146,46.11,75473.66,0.0,-0.96143,3e-05,5.41404]
[1776612972143,46.14,75453.04,0.0,-0.96191,3e-05,5.35669]
[1776612973142,46.14,75425.51,0.0,-0.96266,3e-05,5.26878]
[1776612974151,46.14,75416.85,0.0,-0.9629,3e-05,5.24097]
[1776612975219,46.18,75426.95,0.0,-0.96252,3e-05,5.28524]
[1776612977173,46.23,75414.2,0.0,-0.96268,3e-05,5.26635]
[1776612978181,46.27,75425.69,0.0,-0.96226,3e-05,5.31462]
[1776612979181,46.29,75421.95,0.0,-0.96228,3e-05,5.31303]
[1776612983213,46.4,75427.88,0.0,-0.96176,3e-05,5.37242]
[1776612987284,46.41,75437.18,0.0,-0.96148,3e-05,5.40548]
[1776612988249,46.41,75454.68,0.0,-0.96097,3e-05,5.46455]
[1776612989257,46.42,75458.06,0.0,-0.96087,3e-05,5.47645]
[1776612990265,46.42,75444.5,0.0,-0.96124,3e-05,5.43282]
[1776612991271,46.42,75450.5,0.0,-0.96109,3e-05,5.45035]
[1776612992278,46.42,75454.63,0.0,-0.96097,3e-05,5.4647]
[1776612996316,46.43,75442.76,0.0,-0.96127,3e-05,5.42909]
[1776612997313,46.43,75452.04,0.0,-0.961,3e-05,5.4603]
[1776612998322,46.44,75454.99,0.0,-0.96091,3e-05,5.47078]
[1776613000335,46.44,75462.43,0.0,-0.96069,3e-05,5.49681]
[1776613001355,46.44,75465.5,0.0,-0.96059,3e-05,5.50768]
[1776613002365,46.44,75503.14,0.0,-0.95951,3e-05,5.63337]
[1776613003365,46.45,75540.63,0.0,-0.9584,3e-05,5.76076]
[1776613004371,46.45,75546.16,0.0,-0.95823,3e-05,5.78031]
[1776613005378,46.45,75548.68,0.0,-0.95815,3e-05,5.78962]
[1776613008399,46.46,75554.5,0.0,-0.95796,3e-05,5.81157]
[1776613011429,46.46,75562.34,0.0,-0.95771,3e-05,5.84036]
[1776613012435,46.46,75564.49,0.0,-0.95764,3e-05,5.84835]
[1776613013439,46.47,75533.79,0.0,-0.95855,3e-05,5.74437]
[1776613014444,46.47,75533.11,0.0,-0.95856,3e-05,5.74284]
[1776613019479,46.48,75530.59,0.0,-0.9586,3e-05,5.73772]
[1776613020486,46.48,75530.74,0.0,-0.95859,3e-05,5.73901]
[1776613022518,46.48,75543.17,0.0,-0.95821,3e-05,5.7827]
[1776613023515,46.48,75565.45,0.0,-0.95754,3e-05,5.85949]
[1776613024517,46.49,75578.18,0.0,-0.95715,3e-05,5.90383]
[1776613025524,46.49,75586.34,0.0,-0.9569,3e-05,5.9325]
[1776613026768,46.49,75584.83,0.0,-0.95694,3e-05,5.92774]
[1776613028592,46.49,75578.24,0.0,-0.95713,3e-05,5.90591]
[1776613029562,46.49,75573.99,0.0,-0.95725,3e-05,5.89178]
[1776613031576,46.49,75579.48,0.0,-0.95708,3e-05,5.91172]
[1776613033590,46.5,75585.37,0.0,-0.95689,3e-05,5.93306]
[1776613034597,46.5,75579.13,0.0,-0.95708,3e-05,5.91197]
[1776613035604,46.5,75579.54,0.0,-0.95706,3e-05,5.91388]
[1776613038634,46.5,75588.57,0.0,-0.95677,3e-05,5.94651]
[1776613039859,46.5,75599.52,0.0,-0.95643,3e-05,5.98493]
[1776613040640,46.51,75599.52,0.0,-0.95643,3e-05,5.98532]
[1776613043669,46.51,75604.53,0.0,-0.95627,3e-05,6.00387]
[1776613048698,46.51,75603.26,0.0,-0.95629,3e-05,6.00124]
[1776613049929,46.51,75617.92,0.0,-0.95583,3e-05,6.05305]
[1776613051720,46.52,75636.58,0.0,-0.95527,3e-05,6.11574]
[1776613052727,46.52,75641.78,0.0,-0.95511,3e-05,6.13426]
[1776613053734,46.52,75647.86,0.0,-0.95491,3e-05,6.1559]
[1776613054741,46.52,75649.62,0.0,-0.95486,3e-05,6.16225]
[1776613056756,46.52,75625.56,0.0,-0.95561,3e-05,6.07765]
[1776613057762,46.52,75621.96,0.0,-0.95572,3e-05,6.06527]
[1776613060030,46.52,75636.15,0.0,-0.95527,3e-05,6.11563]
[1776613061790,46.52,75626.49,0.0,-0.95557,3e-05,6.08229]
[1776613065818,46.52,75621.11,0.0,-0.95572,3e-05,6.0644]
[1776613068839,46.53,75627.63,0.0,-0.95552,3e-05,6.08805]
[1776613072870,46.53,75620.27,0.0,-0.95574,3e-05,6.06322]
[1776613073876,46.53,75629.74,0.0,-0.95544,3e-05,6.0967]
[1776613077904,46.53,75624.01,0.0,-0.95561,3e-05,6.07748]
[1776613082939,46.53,75617.76,0.0,-0.95579,3e-05,6.05693]
[1776613084956,46.54,75623.24,0.0,-0.95562,3e-05,6.07665]
[1776613085963,46.54,75632.05,0.0,-0.95534,3e-05,6.10762]
[1776613086969,46.54,75647.67,0.0,-0.95485,3e-05,6.16318]
[1776613088221,46.54,75644.91,0.0,-0.95493,3e-05,6.15353]
[1776613093011,46.54,75651.27,0.0,-0.95473,3e-05,6.17664]
[1776613095031,46.54,75663.49,0.0,-0.95434,3e-05,6.22024]
[1776613096036,46.54,75662.92,0.0,-0.95436,3e-05,6.21824]
[1776613101067,46.54,75661.68,0.0,-0.95439,3e-05,6.214]
[1776613103082,46.54,75651.52,0.0,-0.95472,3e-05,6.17799]
[1776613104089,46.54,75649.95,0.0,-0.95476,3e-05,6.17252]
[1776613106105,46.54,75644.12,0.0,-0.95495,3e-05,6.1521]
[1776613110142,46.54,75632.39,0.0,-0.95531,3e-05,6.11121]
[1776613111140,46.54,75619.83,0.0,-0.95572,3e-05,6.06416]
[1776613112147,46.54,75610.56,0.0,-0.956,3e-05,6.03199]
[1776613113154,46.54,75608.35,0.0,-0.95607,3e-05,6.02459]
[1776613116175,46.55,75599.17,0.0,-0.95634,3e-05,5.99361]
[1776613117183,46.55,75602.06,0.0,-0.95625,3e-05,6.00404]
[1776613121220,46.55,75595.35,0.0,-0.95644,3e-05,5.98211]
[1776613122218,46.55,75598.06,0.0,-0.95636,3e-05,5.99191]
[1776613124233,46.55,75593.06,0.0,-0.9565,3e-05,5.9753]
[1776613126247,46.56,75603.7,0.0,-0.95617,3e-05,6.01304]
[1776613127255,46.56,75600.38,0.0,-0.95627,3e-05,6.0018]
[1776613128506,46.56,75589.12,0.0,-0.95661,3e-05,5.96305]
[1776613129269,46.56,75589.12,0.0,-0.95661,3e-05,5.96344]
[1776613134304,46.56,75600.98,0.0,-0.95623,3e-05,6.00662]
[1776613135311,46.56,75600.33,0.0,-0.95624,3e-05,6.00468]
[1776613140347,46.57,75601.89,0.0,-0.95618,3e-05,6.01164]
[1776613145381,46.57,75604.58,0.0,-0.95609,3e-05,6.02248]
[1776613148405,46.57,75612.52,0.0,-0.95583,3e-05,6.05107]
[1776613149412,46.58,75613.55,0.0,-0.9558,3e-05,6.05491]
[1776613152434,46.58,75618.89,0.0,-0.95563,3e-05,6.07431]
[1776613154448,46.58,75637.46,0.0,-0.95504,3e-05,6.14004]
[1776613155458,46.58,75632.97,0.0,-0.95518,3e-05,6.1243]
[1776613158476,46.58,75626.57,0.0,-0.95538,3e-05,6.10217]
[1776613163510,46.58,75632.39,0.0,-0.95519,3e-05,6.12341]
[1776613165525,46.58,75636.07,0.0,-0.95507,3e-05,6.13659]
[1776613168548,46.58,75644.23,0.0,-0.95481,3e-05,6.16568]
[1776613170570,46.58,75646.73,0.0,-0.95474,3e-05,6.1746]
[1776613175609,46.58,75650.22,0.0,-0.95464,3e-05,6.18407]
[1776613177623,46.58,75654.15,0.0,-0.95452,3e-05,6.19809]
[1776613182654,46.58,75658.71,0.0,-0.95437,3e-05,6.21439]
[1776613183662,46.58,75653.19,0.0,-0.95455,3e-05,6.19477]
[1776613184668,46.58,75654.36,0.0,-0.95451,3e-05,6.19895]
[1776613187689,46.58,75660.9,0.0,-0.9543,3e-05,6.22224]
[1776613191716,46.58,75665.84,0.0,-0.95415,3e-05,6.23976]
[1776613194740,46.58,75660.48,0.0,-0.95432,3e-05,6.22058]
[1776613197759,46.58,75655.44,0.0,-0.95448,3e-05,6.20268]
[1776613202794,46.58,75654.91,0.0,-0.95449,3e-05,6.20093]
[1776613207832,46.58,75642.32,0.0,-0.95489,3e-05,6.15644]
[1776613209070,46.58,75634.36,0.0,-0.95514,3e-05,6.12856]
[1776613214883,46.59,75631.65,0.0,-0.95522,3e-05,6.11969]
[1776613216899,46.59,75622.82,0.0,-0.95549,3e-05,6.08897]
[1776613217904,46.59,75618.1,0.0,-0.95563,3e-05,6.07263]
[1776613219140,46.59,75630.56,0.0,-0.95524,3e-05,6.1168]
[1776613222937,46.59,75631.81,0.0,-0.9552,3e-05,6.12165]
[1776613226966,46.59,75636.58,0.0,-0.95504,3e-05,6.13912]
[1776613227974,46.59,75640.68,0.0,-0.95491,3e-05,6.15372]
[1776613230994,46.59,75643.99,0.0,-0.95481,3e-05,6.16581]
[1776613233011,46.59,75656.4,0.0,-0.95443,3e-05,6.20675]
[1776613235024,46.59,75646.76,0.0,-0.95474,3e-05,6.17263]
[1776613238043,46.59,75653.06,0.0,-0.95454,3e-05,6.19512]
[1776613239283,46.59,75658.25,0.0,-0.95437,3e-05,6.21357]
[1776613245097,46.59,75658.9,0.0,-0.95435,3e-05,6.21584]
[1776613249353,46.59,75653.62,0.0,-0.95452,3e-05,6.19709]
[1776613253152,46.59,75657.94,0.0,-0.95438,3e-05,6.21237]
[1776613258188,46.59,75660.92,0.0,-0.95429,3e-05,6.22279]
[1776613263226,46.59,75652.87,0.0,-0.95455,3e-05,6.19392]
[1776613265242,46.59,75660.04,0.0,-0.95432,3e-05,6.21935]
[1776613266253,46.59,75659.83,0.0,-0.95433,3e-05,6.21855]
[1776613269493,46.59,75668.28,0.0,-0.95406,3e-05,6.24899]
[1776613271291,46.6,75669.62,0.0,-0.95401,3e-05,6.25461]
[1776613276350,46.6,75671.35,0.0,-0.95395,3e-05,6.26134]
[1776613278349,46.6,75687.6,0.0,-0.95342,3e-05,6.32041]
[1776613279565,46.6,75688.76,0.0,-0.95338,3e-05,6.32492]
[1776613281369,46.6,75694.05,0.0,-0.9532,3e-05,6.34462]
[1776613282379,46.6,75703.26,0.0,-0.9529,3e-05,6.37816]
[1776613283384,46.6,75704.25,0.0,-0.95286,3e-05,6.38198]
[1776613287410,46.61,75725.06,0.0,-0.95217,3e-05,6.45848]
[1776613288418,46.61,75724.16,0.0,-0.9522,3e-05,6.45533]
[1776613289636,46.61,75713.76,0.0,-0.95254,3e-05,6.41764]
[1776613290432,46.61,75713.76,0.0,-0.95254,3e-05,6.41784]
[1776613295467,46.61,75716.87,0.0,-0.95245,3e-05,6.42694]
[1776613299707,46.61,75718.01,0.0,-0.95241,3e-05,6.43178]
[1776613301512,46.61,75704.95,0.0,-0.95283,3e-05,6.38477]
[1776613302518,46.61,75705.74,0.0,-0.9528,3e-05,6.38788]
[1776613303523,46.61,75712.44,0.0,-0.95258,3e-05,6.41239]
[1776613304529,46.61,75714.02,0.0,-0.95253,3e-05,6.41833]
[1776613307552,46.61,75718.44,0.0,-0.95238,3e-05,6.43491]
[1776613309776,46.62,75725.48,0.0,-0.95214,3e-05,6.46086]
[1776613311579,46.62,75729.63,0.0,-0.95201,3e-05,6.47626]
[1776613313597,46.62,75735.47,0.0,-0.95181,3e-05,6.49777]
[1776613318630,46.62,75735.03,0.0,-0.95182,3e-05,6.4965]
[1776613320643,46.62,75738.59,0.0,-0.9517,3e-05,6.50962]
[1776613324672,46.62,75743.63,0.0,-0.95153,3e-05,6.52822]
[1776613326685,46.62,75746.51,0.0,-0.95144,3e-05,6.53878]
[1776613331723,46.62,75742.85,0.0,-0.95156,3e-05,6.5253]
[1776613335761,46.62,75733.1,0.0,-0.95188,3e-05,6.48959]
[1776613336757,46.62,75727.06,0.0,-0.95208,3e-05,6.46758]
[1776613337766,46.62,75722.01,0.0,-0.95225,3e-05,6.44926]
[1776613338772,46.62,75722.3,0.0,-0.95224,3e-05,6.45043]
[1776613343806,46.62,75723.69,0.0,-0.95219,3e-05,6.45604]
[1776613350057,46.62,75726.23,0.0,-0.9521,3e-05,6.46547]
[1776613353878,46.62,75734.97,0.0,-0.95183,3e-05,6.49465]
[1776613354883,46.62,75738.7,0.0,-0.95171,3e-05,6.50839]
[1776613356900,46.62,75743.7,0.0,-0.95154,3e-05,6.52684]
[1776613358923,46.62,75743.28,0.0,-0.95155,3e-05,6.52537]
[1776613363952,46.62,75737.61,0.0,-0.95174,3e-05,6.50483]
[1776613365965,46.62,75731.79,0.0,-0.95193,3e-05,6.48371]
[1776613368985,46.62,75737.67,0.0,-0.95173,3e-05,6.50546]
[1776613373017,46.62,75745.2,0.0,-0.95148,3e-05,6.53328]
[1776613374024,46.62,75748.53,0.0,-0.95137,3e-05,6.54552]
[1776613378052,46.62,75745.82,0.0,-0.95146,3e-05,6.53552]
[1776613380274,46.62,75740.54,0.0,-0.95164,3e-05,6.51618]
[1776613386110,46.62,75746.06,0.0,-0.95145,3e-05,6.53656]
[1776613391144,46.62,75748.65,0.0,-0.95137,3e-05,6.54601]
[1776613396181,46.62,75748.0,0.0,-0.95139,3e-05,6.54359]
[1776613401217,46.62,75748.44,0.0,-0.95137,3e-05,6.54528]
[1776613406252,46.62,75752.78,0.0,-0.95123,3e-05,6.5613]
[1776613411287,46.62,75755.21,0.0,-0.95117,3e-05,6.56704]
[1776613416321,46.63,75744.79,0.0,-0.95151,3e-05,6.52887]
[1776613418343,46.63,75737.89,0.0,-0.95174,3e-05,6.50377]
[1776613422364,46.63,75731.39,0.0,-0.95195,3e-05,6.4805]
[1776613427400,46.63,75731.48,0.0,-0.95194,3e-05,6.48154]
[1776613432434,46.63,75732.36,0.0,-0.95191,3e-05,6.4854]
[1776613433441,46.63,75726.2,0.0,-0.95211,3e-05,6.46305]
[1776613435455,46.63,75726.18,0.0,-0.95211,3e-05,6.4633]
[1776613436465,46.63,75719.64,0.0,-0.95232,3e-05,6.43965]
[1776613438498,46.63,75718.74,0.0,-0.95235,3e-05,6.43677]
[1776613440706,46.63,75730.52,0.0,-0.95196,3e-05,6.48006]
[1776613441500,46.63,75730.52,0.0,-0.95195,3e-05,6.48018]
[1776613442511,46.63,75738.44,0.0,-0.95169,3e-05,6.50925]
[1776613443514,46.63,75739.5,0.0,-0.95166,3e-05,6.51321]
[1776613445528,46.64,75754.46,0.0,-0.95116,3e-05,6.56826]
[1776613446536,46.63,75757.76,0.0,-0.95105,3e-05,6.5804]
[1776613451570,46.63,75756.75,0.0,-0.95108,3e-05,6.57655]
[1776613452577,46.63,75767.81,0.0,-0.95071,3e-05,6.61736]
[1776613453584,46.63,75767.56,0.0,-0.95072,3e-05,6.61635]
[1776613458621,46.63,75768.67,0.0,-0.95068,3e-05,6.62007]
[1776613464661,46.63,75769.16,0.0,-0.95067,3e-05,6.62145]
[1776613469697,46.63,75769.32,0.0,-0.95067,3e-05,6.62169]
[1776613474731,46.63,75768.02,0.0,-0.95074,3e-05,6.61332]
[1776613479768,46.63,75768.15,0.0,-0.95074,3e-05,6.61355]
[1776613484804,46.63,75769.72,0.0,-0.95069,3e-05,6.61911]
[1776613486815,46.63,75760.85,0.0,-0.95099,3e-05,6.58626]
[1776613487822,46.63,75754.06,0.0,-0.95121,3e-05,6.56123]
[1776613490846,46.63,75749.48,0.0,-0.95136,3e-05,6.54449]
[1776613495881,46.63,75743.84,0.0,-0.95155,3e-05,6.52395]
[1776613499909,46.63,75738.16,0.0,-0.95174,3e-05,6.5033]
[1776613501923,46.63,75721.55,0.0,-0.95229,3e-05,6.44279]
[1776613502966,46.63,75729.42,0.0,-0.95203,3e-05,6.47161]
[1776613503948,46.63,75734.51,0.0,-0.95186,3e-05,6.49029]
[1776613504953,46.63,75734.28,0.0,-0.95186,3e-05,6.48952]
[1776613505960,46.63,75729.23,0.0,-0.95203,3e-05,6.47114]
[1776613506966,46.63,75721.46,0.0,-0.95228,3e-05,6.44294]
[1776613507973,46.63,75720.75,0.0,-0.95231,3e-05,6.4405]
[1776613513008,46.63,75719.26,0.0,-0.95235,3e-05,6.43588]
[1776613518045,46.64,75711.35,0.0,-0.9526,3e-05,6.40806]
[1776613523077,46.64,75709.22,0.0,-0.95266,3e-05,6.40135]
[1776613528113,46.64,75706.96,0.0,-0.95272,3e-05,6.39414]
[1776613533150,46.64,75706.3,0.0,-0.95276,3e-05,6.38943]
[1776613538185,46.65,75705.17,0.0,-0.95279,3e-05,6.38616]
[1776613541440,46.65,75715.9,0.0,-0.95243,3e-05,6.42557]
[1776613547251,46.65,75717.91,0.0,-0.95236,3e-05,6.43336]
[1776613548257,46.65,75718.41,0.0,-0.95235,3e-05,6.43526]
[1776613549264,46.65,75727.54,0.0,-0.95204,3e-05,6.46859]
[1776613550270,46.65,75731.93,0.0,-0.9519,3e-05,6.48465]
[1776613551510,46.65,75736.8,0.0,-0.95174,3e-05,6.50248]
[1776613557319,46.65,75739.61,0.0,-0.95164,3e-05,6.51275]
[1776613562357,46.65,75739.56,0.0,-0.95165,3e-05,6.51258]
[1776613565377,46.65,75745.79,0.0,-0.95144,3e-05,6.53544]
[1776613566383,46.65,75745.49,0.0,-0.95145,3e-05,6.53432]
[1776613571653,46.65,75747.94,0.0,-0.95137,3e-05,6.54313]
[1776613575447,46.65,75753.47,0.0,-0.95119,3e-05,6.56325]
[1776613579476,46.65,75747.72,0.0,-0.95138,3e-05,6.54169]
[1776613584511,46.65,75752.16,0.0,-0.95124,3e-05,6.55777]
[1776613589546,46.65,75759.98,0.0,-0.95098,3e-05,6.5863]
[1776613594580,46.64,75759.75,0.0,-0.95101,3e-05,6.58185]
[1776613599619,46.64,75758.37,0.0,-0.95106,3e-05,6.57649]
[1776613601862,46.64,75764.05,0.0,-0.95087,3e-05,6.59733]
[1776613607691,46.64,75764.11,0.0,-0.95087,3e-05,6.59718]
[1776613609690,46.64,75771.35,0.0,-0.95063,3e-05,6.62381]
[1776613614725,46.64,75772.96,0.0,-0.95058,3e-05,6.62926]
[1776613616739,46.64,75779.49,0.0,-0.95035,3e-05,6.65407]
[1776613622006,46.65,75785.56,0.0,-0.95013,3e-05,6.67795]
[1776613623793,46.65,75800.91,0.0,-0.9496,3e-05,6.73568]
[1776613624803,46.65,75795.58,0.0,-0.94979,3e-05,6.71589]
[1776613625816,46.65,75795.18,0.0,-0.9498,3e-05,6.71455]
[1776613627824,46.65,75800.49,0.0,-0.94961,3e-05,6.7347]
[1776613628831,46.65,75793.01,0.0,-0.94987,3e-05,6.70689]
[1776613629838,46.65,75790.24,0.0,-0.94996,3e-05,6.69673]
[1776613632087,46.65,75783.8,0.0,-0.95018,3e-05,6.67311]
[1776613633866,46.65,75764.68,0.0,-0.95083,3e-05,6.60181]
[1776613634873,46.65,75776.48,0.0,-0.95043,3e-05,6.6454]
[1776613635880,46.65,75777.58,0.0,-0.95039,3e-05,6.64933]
[1776613640915,46.65,75776.56,0.0,-0.95044,3e-05,6.64475]
[1776613641922,46.65,75770.89,0.0,-0.95063,3e-05,6.6236]
[1776613642930,46.65,75768.71,0.0,-0.9507,3e-05,6.61542]
[1776613647966,46.64,75771.94,0.0,-0.9506,3e-05,6.62686]
[1776613654009,46.64,75769.28,0.0,-0.95072,3e-05,6.61321]
[1776613658041,46.64,75776.59,0.0,-0.95047,3e-05,6.63993]
[1776613660053,46.64,75770.92,0.0,-0.95067,3e-05,6.61871]
[1776613665090,46.64,75754.81,0.0,-0.95121,3e-05,6.55883]
[1776613666094,46.64,75754.25,0.0,-0.95123,3e-05,6.55678]
[1776613671129,46.64,75763.15,0.0,-0.95093,3e-05,6.5896]
[1776613674150,46.64,75763.93,0.0,-0.95091,3e-05,6.59237]
[1776613680194,46.64,75765.53,0.0,-0.95086,3e-05,6.59803]
[1776613685227,46.64,75767.13,0.0,-0.9508,3e-05,6.60373]
[1776613687262,46.64,75775.4,0.0,-0.95053,3e-05,6.63421]
[1776613688260,46.64,75783.54,0.0,-0.95025,3e-05,6.66431]
[1776613689268,46.64,75785.7,0.0,-0.95018,3e-05,6.67219]
[1776613692509,46.64,75790.81,0.0,-0.95001,3e-05,6.69071]
[1776613694306,46.64,75809.29,0.0,-0.94938,3e-05,6.75982]
[1776613695313,46.64,75809.02,0.0,-0.94938,3e-05,6.75892]
[1776613700346,46.64,75812.7,0.0,-0.94925,3e-05,6.77322]
[1776613705381,46.64,75813.97,0.0,-0.94921,3e-05,6.77829]
[1776613710416,46.64,75817.71,0.0,-0.94908,3e-05,6.79248]
[1776613714444,46.64,75823.83,0.0,-0.94889,3e-05,6.81215]
[1776613719479,46.64,75820.39,0.0,-0.94901,3e-05,6.79907]
[1776613725521,46.64,75823.36,0.0,-0.94891,3e-05,6.81004]
[1776613728543,46.64,75839.01,0.0,-0.94836,3e-05,6.86898]
[1776613729548,46.64,75838.39,0.0,-0.94839,3e-05,6.8665]
[1776613731573,46.64,75844.06,0.0,-0.94819,4e-05,6.88756]
[1776613735617,46.64,75837.58,0.0,-0.94843,3e-05,6.86238]
[1776613736611,46.64,75831.26,0.0,-0.94865,3e-05,6.8384]
[1776613741645,46.63,75837.13,0.0,-0.94845,3e-05,6.86008]
[1776613746680,46.63,75836.2,0.0,-0.94848,3e-05,6.85603]
[1776613748694,46.63,75844.3,0.0,-0.9482,4e-05,6.8865]
[1776613749701,46.63,75848.58,0.0,-0.94805,4e-05,6.9026]
[1776613754739,46.63,75849.6,0.0,-0.94803,4e-05,6.90563]
[1776613759775,46.63,75847.62,0.0,-0.9481,4e-05,6.89726]
[1776613761788,46.63,75839.69,0.0,-0.94838,3e-05,6.8669]
[1776613763009,46.63,75839.45,0.0,-0.94839,3e-05,6.86578]
[1776613768837,46.63,75838.43,0.0,-0.94843,3e-05,6.86144]
[1776613773079,46.62,75820.46,0.0,-0.94909,3e-05,6.78988]
[1776613774883,46.62,75821.77,0.0,-0.94904,3e-05,6.79483]
[1776613778915,46.62,75826.03,0.0,-0.94889,3e-05,6.81088]
[1776613779920,46.62,75848.6,0.0,-0.94811,4e-05,6.89623]
[1776613781137,46.62,75854.65,0.0,-0.9479,4e-05,6.91888]
[1776613786969,46.62,75853.36,0.0,-0.94795,4e-05,6.91307]
[1776613792005,46.62,75857.63,0.0,-0.94781,4e-05,6.9284]
[1776613797038,46.62,75863.68,0.0,-0.94761,4e-05,6.95026]
[1776613802072,46.61,75860.32,0.0,-0.94774,4e-05,6.93643]
[1776613807107,46.61,75857.91,0.0,-0.94783,4e-05,6.92625]
[1776613810127,46.61,75863.44,0.0,-0.94764,4e-05,6.94667]
[1776613815163,46.61,75860.94,0.0,-0.94774,4e-05,6.93606]
[1776613820198,46.6,75861.53,0.0,-0.94773,4e-05,6.93722]
[1776613825233,46.6,75867.28,0.0,-0.94754,4e-05,6.95802]
[1776613827251,46.6,75861.29,0.0,-0.94775,4e-05,6.93471]
[1776613828278,46.6,75852.08,0.0,-0.94808,4e-05,6.89965]
[1776613829263,46.6,75825.12,0.0,-0.94902,3e-05,6.79752]
[1776613830273,46.6,75818.08,0.0,-0.94926,3e-05,6.77109]
[1776613833292,46.6,75811.09,0.0,-0.94953,3e-05,6.74054]
[1776613838329,46.59,75811.08,0.0,-0.94955,3e-05,6.73889]
[1776613843363,46.59,75810.45,0.0,-0.94959,3e-05,6.73499]
[1776613847400,46.59,75805.39,0.0,-0.94977,3e-05,6.71515]
[1776613848405,46.59,75760.52,0.0,-0.95129,3e-05,6.54846]
[1776613849406,46.59,75747.97,0.0,-0.95171,3e-05,6.50238]
[1776613850415,46.59,75746.06,0.0,-0.95177,3e-05,6.49546]
[1776613851640,46.59,75756.46,0.0,-0.95142,3e-05,6.53369]
[1776613852431,46.59,75756.46,0.0,-0.95142,3e-05,6.53374]
[1776613853440,46.59,75755.72,0.0,-0.95145,3e-05,6.53104]
[1776613858470,46.59,75758.39,0.0,-0.95135,3e-05,6.54132]
[1776613863508,46.59,75757.17,0.0,-0.95139,3e-05,6.53684]
[1776613866529,46.59,75765.6,0.0,-0.95111,3e-05,6.56784]
[1776613868544,46.59,75773.76,0.0,-0.95084,3e-05,6.59793]
[1776613869552,46.59,75777.89,0.0,-0.9507,3e-05,6.61303]
[1776613870559,46.59,75772.25,0.0,-0.95089,3e-05,6.59216]
[1776613871790,46.59,75759.17,0.0,-0.95133,3e-05,6.54388]
[1776613877608,46.59,75758.52,0.0,-0.95135,3e-05,6.54162]
[1776613882642,46.59,75761.56,0.0,-0.95125,3e-05,6.55291]
[1776613887678,46.59,75761.33,0.0,-0.95126,3e-05,6.55213]
[1776613891929,46.59,75769.82,0.0,-0.95099,3e-05,6.58022]
[1776613897748,46.59,75770.7,0.0,-0.95096,3e-05,6.58343]
[1776613899762,46.59,75761.79,0.0,-0.95126,3e-05,6.55065]
[1776613903790,46.59,75751.08,0.0,-0.95162,3e-05,6.51163]
[1776613905805,46.59,75745.89,0.0,-0.95179,3e-05,6.49289]
[1776613910839,46.59,75739.0,0.0,-0.95201,3e-05,6.46843]
[1776613915874,46.59,75737.59,0.0,-0.95205,3e-05,6.46409]
[1776613920910,46.6,75740.08,0.0,-0.95196,3e-05,6.47398]
[1776613925947,46.6,75742.98,0.0,-0.95185,3e-05,6.48529]
[1776613926955,46.6,75749.29,0.0,-0.95164,3e-05,6.50851]
[1776613927962,46.6,75756.72,0.0,-0.9514,3e-05,6.53587]
[1776613928968,46.6,75762.56,0.0,-0.9512,3e-05,6.55739]
[1776613929975,46.6,75762.74,0.0,-0.95119,3e-05,6.55806]
[1776613932213,46.6,75771.32,0.0,-0.95091,3e-05,6.5897]
[1776613937031,46.6,75776.45,0.0,-0.95073,3e-05,6.60853]
[1776613938032,46.6,75781.62,0.0,-0.95056,3e-05,6.62764]
[1776613939040,46.6,75783.06,0.0,-0.95051,3e-05,6.63291]
[1776613942283,46.6,75775.93,0.0,-0.95076,3e-05,6.60622]
[1776613943074,46.6,75775.93,0.0,-0.95076,3e-05,6.60616]
[1776613947097,46.6,75769.77,0.0,-0.95097,3e-05,6.58322]
[1776613952353,46.6,75771.09,0.0,-0.95094,3e-05,6.58478]
[1776613958177,46.6,75772.89,0.0,-0.95088,3e-05,6.59135]
[1776613962425,46.6,75765.88,0.0,-0.95112,3e-05,6.56542]
[1776613963212,46.6,75765.88,0.0,-0.95112,3e-05,6.56545]
[1776613968247,46.6,75765.68,0.0,-0.95112,3e-05,6.5649]
[1776613970261,46.6,75760.27,0.0,-0.9513,3e-05,6.54506]
[1776613972495,46.6,75771.93,0.0,-0.95091,3e-05,6.58818]
[1776613973282,46.6,75771.93,0.0,-0.95091,3e-05,6.58819]
[1776613978319,46.6,75774.35,0.0,-0.95083,3e-05,6.59711]
[1776613983352,46.6,75776.06,0.0,-0.95077,3e-05,6.60338]
[1776613985367,46.6,75781.31,0.0,-0.9506,3e-05,6.62276]
[1776613987379,46.6,75788.13,0.0,-0.95037,3e-05,6.64796]
[1776613988387,46.6,75787.76,0.0,-0.95038,3e-05,6.64649]
[1776613993422,46.59,75794.1,0.0,-0.95017,3e-05,6.66954]
[1776613994431,46.59,75796.69,0.0,-0.95008,3e-05,6.67903]
[1776613995438,46.59,75802.23,0.0,-0.9499,3e-05,6.69952]
[1776613996445,46.59,75803.93,0.0,-0.94984,3e-05,6.70565]
[1776613997450,46.59,75797.6,0.0,-0.95006,3e-05,6.68182]
[1776613998457,46.59,75798.63,0.0,-0.95002,3e-05,6.68548]
[1776614001479,46.59,75804.03,0.0,-0.94985,3e-05,6.70502]
[1776614006514,46.59,75808.19,0.0,-0.94971,3e-05,6.71944]
[1776614011548,46.59,75812.23,0.0,-0.94959,3e-05,6.73217]
[1776614012555,46.59,75817.59,0.0,-0.94941,3e-05,6.75201]
[1776614013561,46.59,75818.31,0.0,-0.94939,3e-05,6.75442]
[1776614017590,46.59,75823.81,0.0,-0.94921,3e-05,6.7739]
[1776614022849,46.58,75822.59,0.0,-0.94927,3e-05,6.76738]
[1776614028667,46.58,75823.24,0.0,-0.94926,3e-05,6.76828]
[1776614033702,46.57,75824.75,0.0,-0.94923,3e-05,6.772]
[1776614038737,46.57,75822.34,0.0,-0.94932,3e-05,6.76125]
[1776614042992,46.56,75845.55,0.0,-0.94853,3e-05,6.84742]
[1776614043772,46.56,75845.55,0.0,-0.94854,3e-05,6.84695]
[1776614046793,46.56,75851.79,0.0,-0.94832,4e-05,6.86997]
[1776614048807,46.56,75858.41,0.0,-0.94809,4e-05,6.8949]
[1776614049815,46.56,75866.39,0.0,-0.94781,4e-05,6.92513]
[1776614054862,46.56,75873.18,0.0,-0.94758,4e-05,6.9501]
[1776614056864,46.56,75885.84,0.0,-0.94714,4e-05,6.9981]
[1776614057872,46.56,75891.26,0.0,-0.94695,4e-05,7.0186]
[1776614059885,46.55,75885.19,0.0,-0.94717,4e-05,6.99471]
[1776614064920,46.55,75883.79,0.0,-0.94723,4e-05,6.98792]
[1776614067941,46.55,75889.45,0.0,-0.94704,4e-05,7.00874]
[1776614069954,46.55,75883.19,0.0,-0.94727,4e-05,6.98411]
[1776614074992,46.54,75882.03,0.0,-0.94735,4e-05,6.97489]
[1776614080028,46.54,75881.66,0.0,-0.94737,4e-05,6.97215]
[1776614085061,46.54,75884.92,0.0,-0.94727,4e-05,6.98331]
[1776614087077,46.54,75877.3,0.0,-0.94754,4e-05,6.95358]
[1776614088083,46.54,75874.43,0.0,-0.94765,4e-05,6.94238]
[1776614091107,46.53,75859.6,0.0,-0.94818,4e-05,6.88528]
[1776614092111,46.53,75860.27,0.0,-0.94815,4e-05,6.88772]
[1776614093349,46.53,75866.69,0.0,-0.94793,4e-05,6.91206]
[1776614095133,46.53,75866.7,0.0,-0.94793,4e-05,6.91181]
[1776614100168,46.53,75869.32,0.0,-0.94785,4e-05,6.92109]
[1776614105204,46.53,75871.7,0.0,-0.94777,4e-05,6.9295]
[1776614107257,46.53,75878.22,0.0,-0.94754,4e-05,6.95428]
[1776614108228,46.53,75886.89,0.0,-0.94723,4e-05,6.98718]
[1776614109233,46.53,75887.7,0.0,-0.94721,4e-05,6.99007]
[1776614113498,46.53,75874.66,0.0,-0.94768,4e-05,6.93929]
[1776614114271,46.53,75874.66,0.0,-0.94768,4e-05,6.93917]
[1776614120318,46.52,75875.04,0.0,-0.94767,4e-05,6.93993]
[1776614123568,46.52,75872.39,0.0,-0.94777,4e-05,6.92953]
[1776614129376,46.52,75876.31,0.0,-0.94763,4e-05,6.94397]
[1776614133639,46.52,75885.03,0.0,-0.94735,4e-05,6.97361]
[1776614135418,46.52,75895.57,0.0,-0.94698,4e-05,7.01383]
[1776614136430,46.52,75892.79,0.0,-0.94708,4e-05,7.00294]
[1776614138440,46.52,75903.9,0.0,-0.94669,4e-05,7.04532]
[1776614139446,46.52,75903.18,0.0,-0.94671,4e-05,7.0423]
[1776614144485,46.51,75899.73,0.0,-0.94685,4e-05,7.02774]
[1776614149517,46.51,75900.1,0.0,-0.94685,4e-05,7.02797]
[1776614154553,46.51,75891.85,0.0,-0.94715,4e-05,6.99503]
[1776614155560,46.51,75889.57,0.0,-0.94724,4e-05,6.98607]
[1776614159588,46.51,75887.61,0.0,-0.94731,4e-05,6.97783]
[1776614164626,46.5,75887.52,0.0,-0.94733,4e-05,6.97667]
[1776614169658,46.5,75888.77,0.0,-0.94729,4e-05,6.98068]
[1776614175700,46.5,75889.43,0.0,-0.94727,4e-05,6.98227]
[1776614180737,46.5,75884.35,0.0,-0.94746,4e-05,6.96201]
[1776614185772,46.5,75880.65,0.0,-0.9476,4e-05,6.94729]
[1776614190809,46.5,75879.19,0.0,-0.94765,4e-05,6.94124]
[1776614194834,46.5,75875.51,0.0,-0.94781,4e-05,6.92356]
[1776614199874,46.49,75875.15,0.0,-0.94783,4e-05,6.92197]
[1776614205914,46.49,75877.3,0.0,-0.94775,4e-05,6.92994]
[1776614208935,46.49,75884.07,0.0,-0.94751,4e-05,6.9557]
[1776614209942,46.49,75885.23,0.0,-0.94747,4e-05,6.96006]
[1776614214200,46.49,75890.82,0.0,-0.94728,4e-05,6.98103]
[1776614217998,46.49,75892.64,0.0,-0.94722,4e-05,6.98762]
[1776614222051,46.49,75887.32,0.0,-0.94741,4e-05,6.96668]
[1776614223057,46.49,75877.23,0.0,-0.94777,4e-05,6.92797]
[1776614224281,46.49,75876.92,0.0,-0.94778,4e-05,6.92671]
[1776614227089,46.49,75865.29,0.0,-0.9482,4e-05,6.88189]
[1776614228095,46.49,75864.77,0.0,-0.94822,4e-05,6.87953]
[1776614233131,46.48,75863.51,0.0,-0.94829,4e-05,6.87237]
[1776614238166,46.48,75860.96,0.0,-0.94839,4e-05,6.86074]
[1776614243200,46.47,75858.4,0.0,-0.9485,4e-05,6.84911]
[1776614244421,46.47,75844.93,0.0,-0.94897,3e-05,6.79776]
[1776614245215,46.47,75844.93,0.0,-0.94898,3e-05,6.79746]
[1776614247231,46.47,75835.82,0.0,-0.9493,3e-05,6.76256]
[1776614251257,46.47,75845.31,0.0,-0.949,3e-05,6.79404]
[1776614252265,46.47,75845.75,0.0,-0.94899,3e-05,6.79539]
[1776614257302,46.46,75840.7,0.0,-0.94918,3e-05,6.77484]
[1776614261330,46.46,75835.97,0.0,-0.94935,3e-05,6.75596]
[1776614266365,46.46,75831.62,0.0,-0.94951,3e-05,6.73843]
[1776614272408,46.45,75830.38,0.0,-0.94957,3e-05,6.73243]
[1776614277447,46.45,75832.39,0.0,-0.94951,3e-05,6.73887]
[1776614282488,46.45,75831.13,0.0,-0.94956,3e-05,6.73299]
[1776614287513,46.44,75824.57,0.0,-0.9498,3e-05,6.7073]
[1776614292600,46.44,75827.37,0.0,-0.94971,3e-05,6.71688]
[1776614297634,46.44,75826.61,0.0,-0.94975,3e-05,6.71299]
[1776614301662,46.44,75833.22,0.0,-0.94953,3e-05,6.73698]
[1776614302668,46.44,75836.01,0.0,-0.94943,3e-05,6.74723]
[1776614304849,46.44,75838.11,0.0,-0.94937,3e-05,6.75461]
[1776614310725,46.43,75835.15,0.0,-0.94949,3e-05,6.74177]
[1776614315760,46.43,75829.61,0.0,-0.94971,3e-05,6.71625]
[1776614320794,46.42,75825.74,0.0,-0.94986,3e-05,6.70043]
[1776614321802,46.42,75817.95,0.0,-0.95013,3e-05,6.67101]
[1776614322809,46.42,75816.44,0.0,-0.95018,3e-05,6.66516]
[1776614327847,46.42,75816.13,0.0,-0.9502,3e-05,6.66298]
[1776614334894,46.42,75814.58,0.0,-0.95027,3e-05,6.65588]
[1776614336906,46.42,75823.25,0.0,-0.94997,3e-05,6.68792]
[1776614337914,46.42,75829.63,0.0,-0.94976,3e-05,6.7116]
[1776614338927,46.42,75829.5,0.0,-0.94976,3e-05,6.71083]
[1776614343956,46.41,75823.81,0.0,-0.94997,3e-05,6.6881]
[1776614348992,46.41,75820.2,0.0,-0.95011,3e-05,6.67323]
[1776614353019,46.41,75814.94,0.0,-0.9503,3e-05,6.65258]
[1776614358053,46.4,75814.28,0.0,-0.95033,3e-05,6.64903]
[1776614365278,46.4,75813.94,0.0,-0.95036,3e-05,6.64609]
[1776614371146,46.4,75815.39,0.0,-0.95034,3e-05,6.64725]
[1776614374168,46.39,75822.32,0.0,-0.95011,3e-05,6.67253]
[1776614375349,46.39,75816.22,0.0,-0.95032,3e-05,6.64924]
[1776614377196,46.39,75815.06,0.0,-0.95036,3e-05,6.64469]
[1776614381217,46.39,75811.51,0.0,-0.95049,3e-05,6.63066]
[1776614386252,46.39,75807.89,0.0,-0.95062,3e-05,6.61633]
[1776614387260,46.39,75818.61,0.0,-0.95026,3e-05,6.65614]
[1776614388266,46.39,75821.75,0.0,-0.95016,3e-05,6.66742]
[1776614391297,46.39,75826.87,0.0,-0.94999,3e-05,6.68579]
[1776614392293,46.38,75840.42,0.0,-0.94952,3e-05,6.73632]
[1776614395488,46.38,75852.0,0.0,-0.94913,3e-05,6.7789]
[1776614400350,46.38,75857.26,0.0,-0.94895,3e-05,6.79888]
[1776614405558,46.38,75861.04,0.0,-0.94882,3e-05,6.81325]
[1776614411428,46.38,75864.02,0.0,-0.94871,3e-05,6.82458]
[1776614414451,46.38,75853.79,0.0,-0.94907,3e-05,6.78546]
[1776614415630,46.38,75857.22,0.0,-0.94896,3e-05,6.7981]
[1776614418479,46.38,75862.98,0.0,-0.94877,3e-05,6.81892]
[1776614420493,46.38,75870.13,0.0,-0.94852,4e-05,6.84573]
[1776614425702,46.38,75870.3,0.0,-0.94851,4e-05,6.84655]
[1776614430562,46.38,75864.94,0.0,-0.9487,4e-05,6.82638]
[1776614431571,46.38,75863.19,0.0,-0.94878,3e-05,6.81651]
[1776614434591,46.38,75842.72,0.0,-0.9495,3e-05,6.73823]
[1776614435771,46.38,75824.13,0.0,-0.95014,3e-05,6.66828]
[1776614436604,46.38,75824.13,0.0,-0.95014,3e-05,6.66817]
[1776614437613,46.38,75829.15,0.0,-0.94997,3e-05,6.68688]
[1776614438620,46.37,75829.38,0.0,-0.94996,3e-05,6.68763]
[1776614440634,46.37,75823.44,0.0,-0.95017,3e-05,6.66516]
[1776614442648,46.37,75811.68,0.0,-0.95057,3e-05,6.62109]
[1776614443655,46.37,75802.05,0.0,-0.9509,3e-05,6.58525]
[1776614444670,46.37,75795.3,0.0,-0.95113,3e-05,6.56024]
[1776614445842,46.37,75799.71,0.0,-0.95098,3e-05,6.57664]
[1776614451712,46.37,75800.81,0.0,-0.95094,3e-05,6.581]
[1776614453725,46.37,75807.17,0.0,-0.95072,3e-05,6.60473]
[1776614454732,46.37,75809.87,0.0,-0.95063,3e-05,6.61479]
[1776614457753,46.37,75803.97,0.0,-0.95083,3e-05,6.59288]
[1776614459767,46.38,75801.18,0.0,-0.95092,3e-05,6.58261]
[1776614461781,46.38,75793.13,0.0,-0.95119,3e-05,6.5529]
[1776614462788,46.38,75791.44,0.0,-0.95125,3e-05,6.54676]
[1776614467824,46.38,75795.53,0.0,-0.95111,3e-05,6.56247]
[1776614469852,46.38,75789.62,0.0,-0.9513,3e-05,6.5408]
[1776614470859,46.38,75797.28,0.0,-0.95105,3e-05,6.56928]
[1776614471863,46.38,75794.01,0.0,-0.95115,3e-05,6.55727]
[1776614474885,46.38,75789.4,0.0,-0.95131,3e-05,6.54059]
[1776614477917,46.38,75784.99,0.0,-0.95145,3e-05,6.52462]
[1776614482959,46.38,75782.44,0.0,-0.95153,3e-05,6.5164]
[1776614487997,46.39,75778.8,0.0,-0.95164,3e-05,6.50386]
[1776614491009,46.39,75783.68,0.0,-0.95149,3e-05,6.51908]
[1776614496042,46.39,75782.22,0.0,-0.95154,3e-05,6.51441]
[1776614501078,46.39,75781.56,0.0,-0.95155,3e-05,6.5127]
[1776614506267,46.39,75777.12,0.0,-0.95169,3e-05,6.4971]
[1776614512155,46.39,75777.47,0.0,-0.95167,3e-05,6.49936]
[1776614514170,46.4,75783.3,0.0,-0.95148,3e-05,6.52112]
[1776614519204,46.4,75783.63,0.0,-0.95146,3e-05,6.52291]
[1776614520211,46.4,75777.07,0.0,-0.95168,3e-05,6.4989]
[1776614525245,46.4,75780.56,0.0,-0.95155,3e-05,6.51243]
[1776614529276,46.4,75790.3,0.0,-0.95122,3e-05,6.54885]
[1776614530281,46.4,75795.5,0.0,-0.95105,3e-05,6.56815]
[1776614535316,46.4,75791.82,0.0,-0.95117,3e-05,6.55488]
[1776614541359,46.4,75790.6,0.0,-0.9512,3e-05,6.5509]
[1776614544380,46.4,75796.29,0.0,-0.95101,3e-05,6.57222]
[1776614550427,46.4,75798.93,0.0,-0.95092,3e-05,6.58247]
[1776614555462,46.41,75799.61,0.0,-0.95091,3e-05,6.58215]
[1776614560497,46.41,75800.33,0.0,-0.95088,3e-05,6.58524]
[1776614565531,46.41,75800.86,0.0,-0.95086,3e-05,6.58764]
[1776614568556,46.41,75782.91,0.0,-0.95146,3e-05,6.52162]
[1776614569569,46.41,75765.16,0.0,-0.95205,3e-05,6.45668]
[1776614570576,46.41,75755.33,0.0,-0.95237,3e-05,6.42108]
[1776614574602,46.41,75742.48,0.0,-0.95278,3e-05,6.37566]
[1776614575610,46.41,75755.16,0.0,-0.95236,3e-05,6.42224]
[1776614576760,46.42,75755.07,0.0,-0.95236,3e-05,6.42223]
[1776614579638,46.42,75749.53,0.0,-0.95254,3e-05,6.40297]
[1776614580645,46.42,75744.16,0.0,-0.95271,3e-05,6.38375]
[1776614582661,46.42,75733.56,0.0,-0.95305,3e-05,6.346]
[1776614583666,46.42,75740.04,0.0,-0.95284,3e-05,6.36992]
[1776614584672,46.42,75746.02,0.0,-0.95264,3e-05,6.39203]
[1776614585680,46.42,75745.69,0.0,-0.95264,3e-05,6.39117]
[1776614590717,46.43,75746.11,0.0,-0.95261,3e-05,6.39438]
[1776614592731,46.43,75755.52,0.0,-0.9523,3e-05,6.42933]
[1776614593744,46.43,75755.56,0.0,-0.95229,3e-05,6.42975]
[1776614598776,46.43,75748.96,0.0,-0.9525,3e-05,6.40706]
[1776614599781,46.43,75737.6,0.0,-0.95287,3e-05,6.36605]
[1776614600788,46.43,75737.73,0.0,-0.95286,3e-05,6.36689]
[1776614605853,46.44,75734.78,0.0,-0.95294,3e-05,6.35797]
[1776614606974,46.44,75728.83,0.0,-0.95313,3e-05,6.33678]
[1776614607842,46.44,75728.83,0.0,-0.95313,3e-05,6.33718]
[1776614612878,46.45,75732.9,0.0,-0.953,3e-05,6.35066]
[1776614613887,46.45,75738.19,0.0,-0.95282,3e-05,6.37021]
[1776614614891,46.45,75740.93,0.0,-0.95273,3e-05,6.3805]
[1776614617043,46.45,75745.76,0.0,-0.95256,3e-05,6.39898]
[1776614621941,46.45,75753.81,0.0,-0.95229,3e-05,6.4294]
[1776614623955,46.45,75759.08,0.0,-0.95211,3e-05,6.44911]
[1776614625969,46.46,75764.76,0.0,-0.95192,3e-05,6.47032]
[1776614627114,46.46,75777.69,0.0,-0.95148,3e-05,6.51814]
[1776614628992,46.46,75777.19,0.0,-0.9515,3e-05,6.51639]
[1776614634025,46.46,75779.18,0.0,-0.95143,3e-05,6.52418]
[1776614636039,46.46,75772.95,0.0,-0.95163,3e-05,6.50145]
[1776614641079,46.46,75774.35,0.0,-0.95158,3e-05,6.50723]
[1776614646115,46.46,75776.02,0.0,-0.95152,3e-05,6.51407]
[1776614651149,46.46,75787.37,0.0,-0.95113,3e-05,6.5564]
[1776614652156,46.46,75792.76,0.0,-0.95095,3e-05,6.57636]
[1776614654170,46.46,75802.35,0.0,-0.95063,3e-05,6.61191]
[1776614656184,46.46,75808.4,0.0,-0.95042,3e-05,6.63428]
[1776614658212,46.46,75814.7,0.0,-0.95021,3e-05,6.65755]
[1776614660212,46.46,75828.6,0.0,-0.94974,3e-05,6.70921]
[1776614665247,46.46,75831.35,0.0,-0.94965,3e-05,6.71856]
[1776614668269,46.46,75843.49,0.0,-0.94924,3e-05,6.76349]
[1776614673305,46.45,75847.8,0.0,-0.94913,3e-05,6.77494]
[1776614678347,46.45,75850.03,0.0,-0.94906,3e-05,6.78211]
[1776614679352,46.45,75868.14,0.0,-0.94843,4e-05,6.84997]
[1776614681366,46.45,75862.83,0.0,-0.94862,4e-05,6.82945]
[1776614686401,46.44,75865.66,0.0,-0.94854,4e-05,6.83823]
[1776614691436,46.44,75863.1,0.0,-0.94865,4e-05,6.82648]
[1776614695463,46.43,75872.84,0.0,-0.94832,4e-05,6.8622]
[1776614700500,46.43,75867.95,0.0,-0.9485,4e-05,6.84344]
[1776614702514,46.43,75851.22,0.0,-0.94908,3e-05,6.77975]
[1776614704527,46.43,75843.91,0.0,-0.94934,3e-05,6.75156]
[1776614705534,46.43,75850.53,0.0,-0.94912,3e-05,6.77621]
[1776614710569,46.43,75852.65,0.0,-0.94906,3e-05,6.78256]
[1776614711577,46.43,75859.13,0.0,-0.94884,3e-05,6.80671]
[1776614712593,46.42,75867.95,0.0,-0.94853,4e-05,6.83974]
[1776614715605,46.42,75861.64,0.0,-0.94876,3e-05,6.81505]
[1776614720642,46.42,75862.93,0.0,-0.94873,3e-05,6.81815]
[1776614722654,46.42,75870.49,0.0,-0.94847,4e-05,6.84607]
[1776614726682,46.41,75866.27,0.0,-0.94864,4e-05,6.82846]
[1776614729704,46.41,75859.06,0.0,-0.9489,3e-05,6.80009]
[1776614734738,46.41,75862.35,0.0,-0.94882,3e-05,6.8076]
[1776614736762,46.4,75855.35,0.0,-0.94907,3e-05,6.78051]
[1776614737907,46.4,75836.26,0.0,-0.94974,3e-05,6.70831]
[1776614738766,46.4,75836.26,0.0,-0.94974,3e-05,6.70808]
[1776614739774,46.4,75835.58,0.0,-0.94976,3e-05,6.70534]
[1776614742795,46.4,75826.74,0.0,-0.95007,3e-05,6.67165]
[1776614743801,46.4,75826.96,0.0,-0.95007,3e-05,6.67233]
[1776614745818,46.4,75821.73,0.0,-0.95025,3e-05,6.6525]
[1776614746826,46.4,75821.1,0.0,-0.95027,3e-05,6.65004]
[1776614751864,46.4,75822.17,0.0,-0.95024,3e-05,6.65354]
[1776614754880,46.4,75816.07,0.0,-0.95045,3e-05,6.63044]
[1776614755888,46.4,75817.82,0.0,-0.95039,3e-05,6.63688]
[1776614761934,46.4,75820.47,0.0,-0.95031,3e-05,6.64618]
[1776614766966,46.39,75817.51,0.0,-0.95041,3e-05,6.63458]
[1776614771999,46.39,75818.97,0.0,-0.95037,3e-05,6.63954]
[1776614774013,46.39,75809.25,0.0,-0.9507,3e-05,6.60312]
[1776614775030,46.39,75800.59,0.0,-0.95099,3e-05,6.57092]
[1776614776028,46.39,75799.36,0.0,-0.95103,3e-05,6.56636]
[1776614778193,46.39,75797.43,0.0,-0.9511,3e-05,6.55926]
[1776614784089,46.39,75788.85,0.0,-0.95139,3e-05,6.52776]
[1776614785096,46.39,75779.93,0.0,-0.95168,3e-05,6.49499]
[1776614786104,46.39,75779.59,0.0,-0.95169,3e-05,6.4939]
[1776614788265,46.39,75768.44,0.0,-0.95206,3e-05,6.4533]
[1776614789128,46.4,75768.44,0.0,-0.95206,3e-05,6.45352]
[1776614790133,46.4,75756.25,0.0,-0.95246,3e-05,6.40917]
[1776614791138,46.4,75749.6,0.0,-0.9527,3e-05,6.38202]
[1776614793161,46.4,75749.13,0.0,-0.95271,3e-05,6.38099]
[1776614796174,46.4,75755.56,0.0,-0.95249,3e-05,6.40539]
[1776614797181,46.4,75754.38,0.0,-0.95252,3e-05,6.40138]
[1776614801209,46.4,75759.56,0.0,-0.95234,3e-05,6.42143]
[1776614802216,46.4,75765.29,0.0,-0.95215,3e-05,6.44262]
[1776614803223,46.41,75769.83,0.0,-0.952,3e-05,6.45946]
[1776614804231,46.41,75771.63,0.0,-0.95194,3e-05,6.46624]
[1776614806244,46.41,75777.17,0.0,-0.95175,3e-05,6.48688]
[1776614810272,46.41,75789.37,0.0,-0.95134,3e-05,6.53231]
[1776614811279,46.41,75786.3,0.0,-0.95144,3e-05,6.52105]
[1776614816316,46.41,75786.13,0.0,-0.95144,3e-05,6.52084]
[1776614821348,46.41,75784.99,0.0,-0.95147,3e-05,6.51709]
[1776614824370,46.41,75773.27,0.0,-0.95186,3e-05,6.4743]
[1776614825377,46.41,75777.22,0.0,-0.95173,3e-05,6.48898]
[1776614826385,46.41,75784.72,0.0,-0.95148,3e-05,6.51674]
[1776614827390,46.41,75784.92,0.0,-0.95147,3e-05,6.51758]
[1776614832425,46.41,75790.86,0.0,-0.95127,3e-05,6.54]
[1776614833433,46.41,75796.41,0.0,-0.95108,3e-05,6.56058]
[1776614834441,46.41,75794.9,0.0,-0.95113,3e-05,6.55502]
[1776614839474,46.41,75794.9,0.0,-0.95113,3e-05,6.55517]
[1776614844512,46.41,75793.89,0.0,-0.95116,3e-05,6.55157]
[1776614845520,46.41,75784.12,0.0,-0.95149,3e-05,6.51553]
[1776614846526,46.41,75784.49,0.0,-0.95147,3e-05,6.51708]
[1776614848687,46.42,75794.14,0.0,-0.95115,3e-05,6.55285]
[1776614854580,46.42,75796.46,0.0,-0.95109,3e-05,6.55851]
[1776614856597,46.42,75787.47,0.0,-0.95139,3e-05,6.5256]
[1776614860628,46.42,75797.14,0.0,-0.95106,3e-05,6.56185]
[1776614861629,46.42,75803.11,0.0,-0.95086,3e-05,6.58403]
[1776614866664,46.42,75805.55,0.0,-0.95077,3e-05,6.59338]
[1776614871699,46.42,75805.62,0.0,-0.95077,3e-05,6.59395]
[1776614876735,46.42,75807.19,0.0,-0.95071,3e-05,6.60009]
[1776614877741,46.42,75799.05,0.0,-0.95098,3e-05,6.57001]
[1776614880762,46.42,75804.59,0.0,-0.95079,3e-05,6.59084]
[1776614883783,46.42,75798.61,0.0,-0.95099,3e-05,6.56895]
[1776614885798,46.42,75787.66,0.0,-0.95136,3e-05,6.52879]
[1776614886805,46.42,75775.72,0.0,-0.95176,3e-05,6.48508]
[1776614891840,46.43,75775.09,0.0,-0.95177,3e-05,6.48391]
[1776614899050,46.43,75772.06,0.0,-0.95185,3e-05,6.47428]
[1776614904931,46.43,75766.53,0.0,-0.95203,3e-05,6.45528]
[1776614909965,46.44,75762.76,0.0,-0.95214,3e-05,6.44266]
[1776614911998,46.44,75768.47,0.0,-0.95197,3e-05,6.46076]
[1776614919190,46.44,75767.63,0.0,-0.95199,3e-05,6.45896]
[1776614921048,46.44,75774.99,0.0,-0.95174,3e-05,6.48632]
[1776614922055,46.44,75780.45,0.0,-0.95155,3e-05,6.50652]
[1776614923063,46.44,75784.46,0.0,-0.95142,3e-05,6.52138]
[1776614927093,46.44,75772.12,0.0,-0.95183,3e-05,6.47631]
[1776614928102,46.44,75770.79,0.0,-0.95187,3e-05,6.47156]
[1776614933135,46.45,75768.53,0.0,-0.95194,3e-05,6.46388]
[1776614938170,46.45,75765.65,0.0,-0.95203,3e-05,6.45399]
[1776614941192,46.45,75771.31,0.0,-0.95184,3e-05,6.47512]
[1776614942198,46.45,75770.03,0.0,-0.95188,3e-05,6.47051]
[1776614947234,46.45,75767.06,0.0,-0.95197,3e-05,6.46011]
[1776614951262,46.45,75760.48,0.0,-0.95219,3e-05,6.43643]
[1776614952269,46.45,75760.28,0.0,-0.95219,3e-05,6.43584]
[1776614955292,46.45,75755.09,0.0,-0.95236,3e-05,6.4173]
[1776614956297,46.45,75747.5,0.0,-0.95261,3e-05,6.38981]
[1776614957304,46.45,75747.87,0.0,-0.9526,3e-05,6.39136]
[1776614961332,46.45,75737.21,0.0,-0.95294,3e-05,6.35349]
[1776614962343,46.46,75736.05,0.0,-0.95297,3e-05,6.34956]
[1776614963346,46.45,75725.23,0.0,-0.95333,3e-05,6.31021]
[1776614964353,46.45,75724.0,0.0,-0.95337,3e-05,6.30562]
[1776614969546,46.45,75720.56,0.0,-0.95349,3e-05,6.29248]
[1776614971402,46.45,75701.48,0.0,-0.95413,3e-05,6.22055]
[1776614972411,46.45,75698.97,0.0,-0.95421,3e-05,6.21157]
[1776614975430,46.45,75703.28,0.0,-0.95407,3e-05,6.22703]
[1776614978451,46.45,75711.04,0.0,-0.95382,3e-05,6.25484]
[1776614983487,46.45,75711.98,0.0,-0.95379,3e-05,6.2581]
[1776614988521,46.45,75711.13,0.0,-0.95382,3e-05,6.25497]
[1776614994563,46.45,75710.44,0.0,-0.95384,3e-05,6.25247]
[1776614999599,46.45,75714.55,0.0,-0.95371,3e-05,6.26724]
[1776615001613,46.45,75705.71,0.0,-0.95399,3e-05,6.23549]
[1776615002619,46.45,75702.78,0.0,-0.95409,3e-05,6.22505]
[1776615004632,46.45,75676.95,0.0,-0.95491,3e-05,6.13337]
[1776615007657,46.45,75663.44,0.0,-0.95534,3e-05,6.08516]
[1776615008661,46.45,75666.69,0.0,-0.95524,3e-05,6.09646]
[1776615013695,46.45,75666.6,0.0,-0.95525,3e-05,6.09519]
[1776615015710,46.45,75660.89,0.0,-0.95543,3e-05,6.07469]
[1776615016718,46.45,75645.7,0.0,-0.95591,3e-05,6.02117]
[1776615017724,46.45,75650.35,0.0,-0.95576,3e-05,6.0374]
[1776615019913,46.45,75652.99,0.0,-0.95568,3e-05,6.04646]
[1776615023767,46.44,75660.47,0.0,-0.95545,3e-05,6.0723]
[1776615024779,46.45,75671.6,0.0,-0.9551,3e-05,6.11187]
[1776615025781,46.45,75677.17,0.0,-0.95492,3e-05,6.13181]
[1776615026788,46.45,75683.25,0.0,-0.95473,3e-05,6.15357]
[1776615027794,46.45,75684.11,0.0,-0.9547,3e-05,6.15678]
[1776615029986,46.45,75691.14,0.0,-0.95447,3e-05,6.18209]
[1776615030816,46.45,75691.14,0.0,-0.95447,3e-05,6.1822]
[1776615035851,46.45,75691.82,0.0,-0.95447,3e-05,6.18206]
[1776615038872,46.45,75685.38,0.0,-0.95467,3e-05,6.15953]
[1776615039880,46.45,75684.8,0.0,-0.95468,3e-05,6.15765]
[1776615043089,46.45,75692.58,0.0,-0.95443,3e-05,6.18587]
[1776615043909,46.45,75692.58,0.0,-0.95443,3e-05,6.18603]
[1776615048950,46.45,75694.91,0.0,-0.95435,3e-05,6.19503]
[1776615053981,46.46,75694.7,0.0,-0.95435,3e-05,6.19491]
[1776615059017,46.46,75696.64,0.0,-0.95428,3e-05,6.20241]
[1776615061034,46.46,75706.12,0.0,-0.95398,3e-05,6.2365]
[1776615062055,46.46,75711.67,0.0,-0.9538,3e-05,6.25645]
[1776615063234,46.46,75723.79,0.0,-0.95341,3e-05,6.30008]
[1776615064056,46.46,75723.79,0.0,-0.95341,3e-05,6.30004]
[1776615069089,46.46,75728.09,0.0,-0.95327,3e-05,6.31534]
[1776615072110,46.46,75733.65,0.0,-0.95309,3e-05,6.33524]
[1776615077145,46.46,75733.05,0.0,-0.95311,3e-05,6.33265]
[1776615082181,46.46,75742.59,0.0,-0.9528,3e-05,6.36675]
[1776615083375,46.45,75742.86,0.0,-0.9528,3e-05,6.36747]
[1776615089230,46.45,75747.11,0.0,-0.95267,3e-05,6.38223]
[1776615093445,46.45,75741.03,0.0,-0.95289,3e-05,6.35613]
[1776615095272,46.45,75740.48,0.0,-0.95291,3e-05,6.35401]
[1776615100307,46.45,75742.66,0.0,-0.95285,3e-05,6.36119]
[1776615106349,46.45,75742.09,0.0,-0.95287,3e-05,6.35834]
[1776615111387,46.44,75740.17,0.0,-0.95294,3e-05,6.35074]
[1776615113587,46.44,75733.25,0.0,-0.95317,3e-05,6.32542]
[1776615114408,46.44,75733.25,0.0,-0.95317,3e-05,6.32534]
[1776615118434,46.44,75729.77,0.0,-0.95329,3e-05,6.31245]
[1776615122462,46.44,75736.52,0.0,-0.95307,3e-05,6.33658]
[1776615126489,46.44,75728.37,0.0,-0.95334,3e-05,6.30674]
[1776615127497,46.44,75727.08,0.0,-0.95338,3e-05,6.30204]
[1776615129511,46.44,75721.1,0.0,-0.95358,3e-05,6.28041]
[1776615130518,46.44,75714.09,0.0,-0.9538,3e-05,6.25521]
[1776615131526,46.44,75714.01,0.0,-0.95381,3e-05,6.25497]
[1776615132532,46.44,75720.56,0.0,-0.95359,3e-05,6.27856]
[1776615133727,46.44,75721.2,0.0,-0.95357,3e-05,6.28087]
[1776615136561,46.44,75713.85,0.0,-0.95381,3e-05,6.2545]
[1776615137569,46.44,75710.71,0.0,-0.95391,3e-05,6.2433]
[1776615143798,46.44,75713.39,0.0,-0.95382,3e-05,6.25326]
[1776615149651,46.44,75708.66,0.0,-0.95397,3e-05,6.23664]
[1776615154685,46.44,75711.69,0.0,-0.95389,3e-05,6.24466]
[1776615159721,46.45,75713.71,0.0,-0.95382,3e-05,6.25223]
[1776615164756,46.45,75716.03,0.0,-0.95375,3e-05,6.26089]
[1776615169794,46.45,75716.08,0.0,-0.95374,3e-05,6.26141]
[1776615173823,46.45,75701.02,0.0,-0.95422,3e-05,6.20778]
[1776615174828,46.45,75699.53,0.0,-0.95427,3e-05,6.20262]
[1776615179864,46.45,75699.22,0.0,-0.95427,3e-05,6.20229]
[1776615184900,46.45,75700.32,0.0,-0.95423,3e-05,6.20695]
[1776615189934,46.45,75701.42,0.0,-0.95419,3e-05,6.21145]
[1776615192957,46.45,75704.21,0.0,-0.9541,3e-05,6.22168]
[1776615194969,46.45,75708.72,0.0,-0.95395,3e-05,6.23794]
[1776615200006,46.45,75702.92,0.0,-0.95414,3e-05,6.21737]
[1776615205038,46.46,75702.39,0.0,-0.95415,3e-05,6.21572]
[1776615209067,46.46,75695.05,0.0,-0.95438,3e-05,6.18967]
[1776615211083,46.46,75693.35,0.0,-0.95446,3e-05,6.18058]
[1776615216118,46.46,75694.27,0.0,-0.95443,3e-05,6.18421]
[1776615221153,46.46,75693.63,0.0,-0.95444,3e-05,6.18222]
[1776615224363,46.46,75682.35,0.0,-0.9548,3e-05,6.14229]
[1776615225181,46.46,75682.35,0.0,-0.9548,3e-05,6.14196]
[1776615230217,46.45,75681.82,0.0,-0.95484,3e-05,6.13847]
[1776615232231,46.45,75692.32,0.0,-0.95451,3e-05,6.17517]
[1776615233243,46.45,75692.48,0.0,-0.95451,3e-05,6.17538]
[1776615238276,46.45,75693.95,0.0,-0.95446,3e-05,6.18015]
[1776615243310,46.45,75695.21,0.0,-0.95442,3e-05,6.1851]
[1776615244517,46.45,75703.05,0.0,-0.95417,3e-05,6.21322]
[1776615250359,46.45,75705.69,0.0,-0.95408,3e-05,6.2229]
[1776615255396,46.45,75710.48,0.0,-0.95392,3e-05,6.24027]
[1776615260430,46.45,75712.02,0.0,-0.95387,3e-05,6.24601]
[1776615265463,46.45,75716.4,0.0,-0.95373,3e-05,6.26197]
[1776615270499,46.45,75713.44,0.0,-0.95382,3e-05,6.25152]
[1776615275534,46.45,75712.02,0.0,-0.95389,3e-05,6.24352]
[1776615278555,46.45,75700.27,0.0,-0.95426,3e-05,6.20159]
[1776615279562,46.46,75698.27,0.0,-0.95433,3e-05,6.19456]
[1776615280569,46.46,75688.98,0.0,-0.95462,3e-05,6.16177]
[1776615285604,46.45,75684.62,0.0,-0.95477,3e-05,6.1454]
[1776615290639,46.45,75686.06,0.0,-0.95472,3e-05,6.15091]
[1776615295675,46.46,75685.1,0.0,-0.95474,3e-05,6.14841]
[1776615300710,46.46,75687.52,0.0,-0.95466,3e-05,6.1578]
[1776615304948,46.46,75669.63,0.0,-0.95522,3e-05,6.09465]
[1776615305745,46.46,75669.96,0.0,-0.95521,3e-05,6.0956]
[1776615306751,46.46,75673.44,0.0,-0.9551,3e-05,6.10772]
[1776615308770,46.46,75678.77,0.0,-0.95494,3e-05,6.1262]
[1776615309773,46.46,75680.9,0.0,-0.95487,3e-05,6.13353]
[1776615314809,46.45,75681.96,0.0,-0.95485,3e-05,6.13615]
[1776615319844,46.45,75682.62,0.0,-0.95484,3e-05,6.13736]
[1776615321857,46.45,75690.76,0.0,-0.95458,3e-05,6.16627]
[1776615322865,46.45,75695.3,0.0,-0.95443,3e-05,6.18261]
[1776615324879,46.45,75694.04,0.0,-0.95447,3e-05,6.17841]
[1776615328906,46.45,75702.24,0.0,-0.9542,3e-05,6.20822]
[1776615329914,46.45,75702.13,0.0,-0.95421,3e-05,6.20793]
[1776615334948,46.46,75704.45,0.0,-0.95415,3e-05,6.21344]
[1776615335956,46.46,75712.26,0.0,-0.9539,3e-05,6.24147]
[1776615336962,46.46,75714.34,0.0,-0.95383,3e-05,6.24896]
[1776615339982,46.46,75719.39,0.0,-0.95367,3e-05,6.26716]
[1776615345231,46.46,75714.38,0.0,-0.95383,3e-05,6.24922]
[1776615347032,46.46,75725.36,0.0,-0.95347,3e-05,6.28877]
[1776615349047,46.46,75728.28,0.0,-0.95338,3e-05,6.29922]
[1776615354083,46.46,75724.77,0.0,-0.95349,3e-05,6.28641]
[1776615359118,46.46,75729.12,0.0,-0.95335,3e-05,6.302]
[1776615360123,46.46,75734.17,0.0,-0.95319,3e-05,6.3202]
[1776615361132,46.45,75739.49,0.0,-0.95302,3e-05,6.33939]
[1776615363145,46.45,75758.35,0.0,-0.9524,3e-05,6.40771]
[1776615364155,46.45,75773.11,0.0,-0.95191,3e-05,6.46147]
[1776615365376,46.45,75777.4,0.0,-0.95177,3e-05,6.47692]
[1776615370220,46.45,75769.64,0.0,-0.95204,3e-05,6.44694]
[1776615371206,46.45,75755.46,0.0,-0.95252,3e-05,6.3949]
[1776615372215,46.45,75751.28,0.0,-0.95266,3e-05,6.37951]
[1776615375446,46.45,75741.13,0.0,-0.95299,3e-05,6.34218]
[1776615376242,46.45,75741.13,0.0,-0.95299,3e-05,6.34206]
[1776615378254,46.45,75736.01,0.0,-0.95316,3e-05,6.32332]
[1776615380269,46.45,75735.24,0.0,-0.95319,3e-05,6.32039]
[1776615385517,46.44,75735.97,0.0,-0.95317,3e-05,6.32265]
[1776615391347,46.44,75735.85,0.0,-0.9532,3e-05,6.31859]
[1776615394368,46.44,75747.11,0.0,-0.95283,3e-05,6.35919]
[1776615395587,46.44,75748.95,0.0,-0.95277,3e-05,6.36575]
[1776615396382,46.44,75748.95,0.0,-0.95277,3e-05,6.3656]
[1776615401417,46.44,75754.95,0.0,-0.95258,3e-05,6.38668]
[1776615402424,46.44,75755.37,0.0,-0.95257,3e-05,6.38803]
[1776615407458,46.44,75756.97,0.0,-0.95253,3e-05,6.39291]
[1776615410487,46.44,75764.82,0.0,-0.95227,3e-05,6.42093]
[1776615413511,46.43,75759.19,0.0,-0.95247,3e-05,6.39968]
[1776615415728,46.43,75749.27,0.0,-0.9528,3e-05,6.36295]
[1776615418547,46.43,75734.05,0.0,-0.9533,3e-05,6.3075]
[1776615419568,46.43,75736.39,0.0,-0.95322,3e-05,6.31588]
[1776615421570,46.43,75743.42,0.0,-0.953,3e-05,6.34115]
[1776615422575,46.43,75750.05,0.0,-0.95278,3e-05,6.36508]
[1776615423583,46.43,75754.44,0.0,-0.95264,3e-05,6.38087]
[1776615424589,46.43,75761.99,0.0,-0.95239,3e-05,6.40818]
[1776615425799,46.43,75760.88,0.0,-0.95243,3e-05,6.40365]
[1776615429624,46.43,75754.42,0.0,-0.95265,3e-05,6.37939]
[1776615434661,46.42,75749.33,0.0,-0.95283,3e-05,6.35957]
[1776615437681,46.42,75741.05,0.0,-0.95311,3e-05,6.32914]
[1776615438688,46.42,75731.39,0.0,-0.95342,3e-05,6.29405]
[1776615439695,46.42,75729.03,0.0,-0.9535,3e-05,6.28542]
[1776615445938,46.42,75730.54,0.0,-0.95346,3e-05,6.29011]
[1776615450772,46.42,75725.79,0.0,-0.95362,3e-05,6.27248]
[1776615456010,46.42,75728.44,0.0,-0.95356,3e-05,6.27851]
[1776615461849,46.42,75724.46,0.0,-0.95369,3e-05,6.26387]
[1776615466080,46.42,75732.94,0.0,-0.95341,3e-05,6.29432]
[1776615467892,46.42,75734.26,0.0,-0.95337,3e-05,6.29899]
[1776615472927,46.42,75721.1,0.0,-0.9538,3e-05,6.25126]
[1776615473959,46.42,75716.01,0.0,-0.95396,3e-05,6.233]
[1776615476151,46.42,75700.46,0.0,-0.95446,3e-05,6.17748]
[1776615477968,46.41,75690.92,0.0,-0.95477,3e-05,6.14283]
[1776615478975,46.41,75690.57,0.0,-0.95479,3e-05,6.14132]
[1776615483003,46.41,75701.98,0.0,-0.95443,3e-05,6.1813]
[1776615484015,46.41,75703.5,0.0,-0.95438,3e-05,6.18684]
[1776615486222,46.41,75694.76,0.0,-0.95466,3e-05,6.15548]
[1776615488070,46.41,75693.23,0.0,-0.95471,3e-05,6.14947]
[1776615490054,46.41,75678.32,0.0,-0.95519,3e-05,6.09608]
[1776615491062,46.41,75678.23,0.0,-0.9552,3e-05,6.09559]
[1776615493076,46.41,75670.6,0.0,-0.95544,3e-05,6.0683]
[1776615494083,46.41,75668.93,0.0,-0.95549,3e-05,6.06228]
[1776615499118,46.41,75667.76,0.0,-0.95553,3e-05,6.05755]
[1776615500131,46.4,75659.81,0.0,-0.95578,3e-05,6.02948]
[1776615501133,46.4,75659.85,0.0,-0.95578,3e-05,6.02954]
[1776615502139,46.4,75665.62,0.0,-0.9556,3e-05,6.04974]
[1776615503145,46.4,75667.14,0.0,-0.95556,3e-05,6.05498]
[1776615508181,46.4,75667.44,0.0,-0.95555,3e-05,6.05589]
[1776615513216,46.41,75668.82,0.0,-0.95551,3e-05,6.05918]
[1776615518251,46.41,75666.03,0.0,-0.95559,3e-05,6.05085]
[1776615522279,46.41,75659.25,0.0,-0.95579,3e-05,6.02822]
[1776615523285,46.42,75656.39,0.0,-0.95587,3e-05,6.01851]
[1776615524292,46.42,75649.79,0.0,-0.95608,3e-05,5.99575]
[1776615525300,46.42,75649.37,0.0,-0.95609,3e-05,5.99422]
[1776615526505,46.42,75641.55,0.0,-0.95633,3e-05,5.96687]
[1776615527313,46.42,75641.55,0.0,-0.95633,3e-05,5.96685]
[1776615530335,46.42,75639.57,0.0,-0.95639,3e-05,5.95997]
[1776615532350,46.42,75621.49,0.0,-0.95695,3e-05,5.89725]
[1776615533357,46.42,75622.88,0.0,-0.95691,3e-05,5.90217]
[1776615536577,46.42,75627.66,0.0,-0.95676,3e-05,5.91901]
[1776615542420,46.42,75627.04,0.0,-0.95677,3e-05,5.91729]
[1776615544433,46.42,75633.42,0.0,-0.95657,3e-05,5.93957]
[1776615545441,46.42,75631.08,0.0,-0.95665,3e-05,5.93147]
[1776615546648,46.42,75622.27,0.0,-0.95692,3e-05,5.90097]
[1776615547454,46.42,75622.27,0.0,-0.95691,3e-05,5.90107]
[1776615548463,46.42,75606.62,0.0,-0.95739,3e-05,5.84716]
[1776615549470,46.42,75607.92,0.0,-0.95735,3e-05,5.85181]
[1776615554505,46.42,75609.29,0.0,-0.9573,3e-05,5.85734]
[1776615556717,46.42,75616.29,0.0,-0.95708,3e-05,5.8818]
[1776615558535,46.42,75615.46,0.0,-0.95711,3e-05,5.87917]
[1776615563568,46.43,75617.3,0.0,-0.95705,3e-05,5.88612]
[1776615566787,46.43,75625.61,0.0,-0.95679,3e-05,5.9152]
[1776615567606,46.43,75625.61,0.0,-0.95679,3e-05,5.91527]
[1776615569614,46.43,75637.24,0.0,-0.95643,3e-05,5.95578]
[1776615570620,46.43,75645.9,0.0,-0.95616,3e-05,5.98598]
[1776615571625,46.43,75647.25,0.0,-0.95614,3e-05,5.98753]
[1776615576857,46.43,75649.95,0.0,-0.95606,3e-05,5.99674]
[1776615578675,46.43,75644.28,0.0,-0.95624,3e-05,5.97685]
[1776615579681,46.43,75639.9,0.0,-0.95637,3e-05,5.96156]
[1776615581696,46.43,75636.58,0.0,-0.95647,3e-05,5.95002]
[1776615586927,46.43,75635.38,0.0,-0.95651,3e-05,5.94591]
[1776615592774,46.43,75636.68,0.0,-0.95647,3e-05,5.95046]
[1776615595796,46.43,75619.49,0.0,-0.957,3e-05,5.89089]
[1776615597001,46.43,75619.45,0.0,-0.957,3e-05,5.89098]
[1776615601860,46.43,75627.06,0.0,-0.95676,3e-05,5.91765]
[1776615602847,46.43,75627.63,0.0,-0.95674,3e-05,5.91984]
[1776615608889,46.43,75625.57,0.0,-0.9568,3e-05,5.91309]
[1776615613924,46.43,75623.44,0.0,-0.95686,3e-05,5.90605]
[1776615618959,46.43,75630.01,0.0,-0.95666,3e-05,5.9291]
[1776615621979,46.43,75639.03,0.0,-0.95638,3e-05,5.96054]
[1776615627221,46.43,75635.28,0.0,-0.9565,3e-05,5.94753]
[1776615629033,46.43,75627.09,0.0,-0.95675,3e-05,5.91917]
[1776615634067,46.43,75631.58,0.0,-0.95663,3e-05,5.93198]
[1776615640109,46.43,75640.19,0.0,-0.95636,3e-05,5.96228]
[1776615642122,46.43,75629.04,0.0,-0.9567,3e-05,5.92364]
[1776615647360,46.43,75628.07,0.0,-0.95673,3e-05,5.92078]
[1776615653200,46.44,75626.49,0.0,-0.95677,3e-05,5.91597]
[1776615658236,46.44,75624.7,0.0,-0.95682,3e-05,5.91035]
[1776615663281,46.44,75631.37,0.0,-0.95661,3e-05,5.93399]
[1776615668312,46.44,75636.33,0.0,-0.95645,3e-05,5.95154]
[1776615672339,46.44,75628.34,0.0,-0.9567,3e-05,5.92415]
[1776615677375,46.44,75624.2,0.0,-0.95682,3e-05,5.9104]
[1776615678381,46.44,75618.1,0.0,-0.957,3e-05,5.88945]
[1776615683417,46.44,75619.34,0.0,-0.95696,3e-05,5.8945]
[1776615687445,46.45,75609.98,0.0,-0.95724,3e-05,5.86285]
[1776615692482,46.45,75604.8,0.0,-0.95741,3e-05,5.84297]
[1776615694495,46.45,75595.8,0.0,-0.95767,3e-05,5.81258]
[1776615695504,46.45,75594.88,0.0,-0.9577,3e-05,5.80971]
[1776615697520,46.45,75589.56,0.0,-0.95785,3e-05,5.7921]
[1776615698523,46.45,75597.61,0.0,-0.95761,3e-05,5.81995]
[1776615699529,46.45,75597.15,0.0,-0.95762,3e-05,5.81864]
[1776615704566,46.46,75594.09,0.0,-0.9577,3e-05,5.80947]
[1776615707782,46.46,75586.94,0.0,-0.95791,3e-05,5.78582]
[1776615709600,46.46,75587.04,0.0,-0.9579,3e-05,5.78674]
[1776615714635,46.47,75597.76,0.0,-0.95756,3e-05,5.82484]
[1776615715642,46.47,75598.29,0.0,-0.95755,3e-05,5.82688]
[1776615720677,46.47,75595.17,0.0,-0.95763,3e-05,5.8173]
[1776615725712,46.47,75603.2,0.0,-0.95738,3e-05,5.84601]
[1776615726720,46.47,75594.19,0.0,-0.95765,3e-05,5.81528]
[1776615727928,46.47,75593.16,0.0,-0.95767,3e-05,5.81224]
[1776615730747,46.47,75585.89,0.0,-0.95789,3e-05,5.78788]
[1776615731754,46.48,75585.41,0.0,-0.9579,3e-05,5.78653]
[1776615736791,46.48,75578.56,0.0,-0.95809,3e-05,5.76461]
[1776615737999,46.48,75573.62,0.0,-0.95823,3e-05,5.74846]
[1776615743838,46.49,75576.52,0.0,-0.95813,3e-05,5.75999]
[1776615746859,46.49,75570.67,0.0,-0.9583,3e-05,5.7414]
[1776615751894,46.49,75576.44,0.0,-0.95813,3e-05,5.75964]
[1776615753908,46.49,75581.2,0.0,-0.95798,3e-05,5.77639]
[1776615758947,46.5,75580.38,0.0,-0.958,3e-05,5.77489]
[1776615759949,46.5,75588.69,0.0,-0.95774,3e-05,5.80347]
[1776615761964,46.5,75594.05,0.0,-0.95758,3e-05,5.82219]
[1776615762971,46.5,75600.67,0.0,-0.95738,3e-05,5.84505]
[1776615765994,46.5,75585.99,0.0,-0.95782,3e-05,5.79529]
[1776615766999,46.5,75579.11,0.0,-0.95802,3e-05,5.77208]
[1776615770030,46.5,75573.72,0.0,-0.95817,3e-05,5.75454]
[1776615772035,46.51,75583.09,0.0,-0.95789,3e-05,5.78697]
[1776615777070,46.51,75583.02,0.0,-0.95788,3e-05,5.7879]
[1776615778283,46.51,75574.44,0.0,-0.95813,3e-05,5.75893]
[1776615783113,46.51,75568.45,0.0,-0.9583,3e-05,5.73999]
[1776615788353,46.52,75562.39,0.0,-0.95847,3e-05,5.72106]
[1776615794192,46.52,75563.0,0.0,-0.95843,3e-05,5.72513]
[1776615800231,46.53,75567.66,0.0,-0.95828,3e-05,5.74275]
[1776615801238,46.53,75581.33,0.0,-0.95786,3e-05,5.78947]
[1776615803255,46.53,75589.99,0.0,-0.9576,3e-05,5.81941]
[1776615807283,46.53,75599.09,0.0,-0.95732,3e-05,5.8512]
[1776615808493,46.53,75620.79,0.0,-0.95666,3e-05,5.92613]
[1776615809294,46.53,75620.79,0.0,-0.95666,3e-05,5.92615]
[1776615811309,46.53,75626.73,0.0,-0.9565,3e-05,5.94363]
[1776615816343,46.53,75624.36,0.0,-0.95657,3e-05,5.93547]
[1776615821382,46.53,75624.09,0.0,-0.95658,3e-05,5.93463]
[1776615827421,46.53,75624.06,0.0,-0.95658,3e-05,5.93466]
[1776615833463,46.53,75628.14,0.0,-0.95645,3e-05,5.94893]
[1776615835478,46.53,75636.16,0.0,-0.9562,3e-05,5.97682]
[1776615840513,46.53,75633.67,0.0,-0.95628,3e-05,5.968]
[1776615845549,46.53,75638.92,0.0,-0.95612,3e-05,5.98615]
[1776615847564,46.53,75642.31,0.0,-0.95602,3e-05,5.99782]
[1776615852598,46.53,75641.77,0.0,-0.95604,3e-05,5.99547]
[1776615858843,46.53,75644.52,0.0,-0.95596,3e-05,6.00441]
[1776615864682,46.53,75645.96,0.0,-0.95592,3e-05,6.00877]
[1776615870725,46.52,75649.64,0.0,-0.95581,3e-05,6.02092]
[1776615875759,46.53,75651.81,0.0,-0.95576,3e-05,6.02617]
[1776615880795,46.52,75648.97,0.0,-0.95585,3e-05,6.01544]
[1776615884824,46.52,75654.53,0.0,-0.95568,3e-05,6.03445]
[1776615887846,46.52,75655.91,0.0,-0.95565,3e-05,6.03885]
[1776615891872,46.52,75649.41,0.0,-0.95585,3e-05,6.01549]
[1776615894893,46.52,75648.33,0.0,-0.95589,3e-05,6.0114]
[1776615898924,46.52,75633.5,0.0,-0.95635,3e-05,5.9593]
[1776615899927,46.52,75632.82,0.0,-0.95637,3e-05,5.95693]
[1776615902952,46.52,75641.28,0.0,-0.95611,3e-05,5.9863]
[1776615907990,46.52,75639.03,0.0,-0.95619,3e-05,5.97821]
[1776615912020,46.52,75651.43,0.0,-0.9558,3e-05,6.02127]
[1776615917055,46.52,75652.54,0.0,-0.95576,3e-05,6.02632]
[1776615922091,46.52,75653.51,0.0,-0.95571,3e-05,6.03128]
[1776615927126,46.53,75657.84,0.0,-0.95556,3e-05,6.04798]
[1776615932162,46.53,75657.34,0.0,-0.95559,3e-05,6.04447]
[1776615937196,46.53,75655.99,0.0,-0.95563,3e-05,6.04032]
[1776615942231,46.53,75657.72,0.0,-0.95557,3e-05,6.04654]
[1776615945252,46.54,75651.75,0.0,-0.95575,3e-05,6.02651]
[1776615950291,46.54,75650.56,0.0,-0.95578,3e-05,6.02263]
[1776615955323,46.54,75650.91,0.0,-0.95577,3e-05,6.02372]
[1776615961365,46.54,75651.32,0.0,-0.95574,3e-05,6.02708]
[1776615966404,46.55,75665.54,0.0,-0.95528,3e-05,6.07853]
[1776615971437,46.55,75661.7,0.0,-0.95539,3e-05,6.0662]
[1776615973659,46.55,75683.13,0.0,-0.95471,3e-05,6.14226]
[1776615975475,46.55,75689.54,0.0,-0.95451,3e-05,6.16512]
[1776615976480,46.55,75693.67,0.0,-0.95438,3e-05,6.17988]
[1776615977492,46.55,75693.76,0.0,-0.95437,3e-05,6.18029]
[1776615979501,46.55,75699.71,0.0,-0.95418,3e-05,6.20153]
[1776615980509,46.55,75713.07,0.0,-0.95375,3e-05,6.24931]
[1776615981517,46.55,75718.77,0.0,-0.95357,3e-05,6.26959]
[1776615986554,46.55,75719.3,0.0,-0.95356,3e-05,6.271]
[1776615987559,46.55,75709.37,0.0,-0.95388,3e-05,6.23536]
[1776615988566,46.55,75702.19,0.0,-0.95411,3e-05,6.2097]
[1776615993820,46.55,75705.27,0.0,-0.95403,3e-05,6.21744]
[1776615995615,46.55,75695.82,0.0,-0.95433,3e-05,6.18374]
[1776616000650,46.55,75694.33,0.0,-0.95438,3e-05,6.1786]
[1776616003890,46.55,75705.57,0.0,-0.95402,3e-05,6.21873]
[1776616009714,46.55,75704.27,0.0,-0.95406,3e-05,6.2139]
[1776616014748,46.55,75703.86,0.0,-0.95408,3e-05,6.21227]
[1776616018776,46.55,75697.73,0.0,-0.95428,3e-05,6.1903]
[1776616024032,46.55,75700.97,0.0,-0.95417,3e-05,6.20181]
[1776616029883,46.55,75689.38,0.0,-0.95454,3e-05,6.16055]
[1776616030873,46.55,75675.84,0.0,-0.95498,3e-05,6.1122]
[1776616031882,46.55,75677.95,0.0,-0.95491,3e-05,6.11936]
[1776616036919,46.54,75676.08,0.0,-0.95498,3e-05,6.11126]
[1776616038933,46.54,75669.66,0.0,-0.95519,3e-05,6.08806]
[1776616039940,46.54,75668.5,0.0,-0.95523,3e-05,6.08374]
[1776616043968,46.54,75661.19,0.0,-0.95547,3e-05,6.05717]
[1776616046990,46.54,75666.46,0.0,-0.95531,3e-05,6.07514]
[1776616053033,46.53,75668.45,0.0,-0.95528,3e-05,6.07773]
[1776616059075,46.53,75666.7,0.0,-0.95534,3e-05,6.07046]
[1776616062096,46.53,75661.97,0.0,-0.9555,3e-05,6.05336]
[1776616067131,46.53,75663.92,0.0,-0.95544,3e-05,6.05951]
[1776616072168,46.52,75664.82,0.0,-0.95542,3e-05,6.06198]
[1776616079218,46.52,75667.36,0.0,-0.95535,3e-05,6.06993]
[1776616083246,46.52,75657.53,0.0,-0.95566,3e-05,6.03483]
[1776616084252,46.52,75657.36,0.0,-0.95567,3e-05,6.03415]
[1776616088286,46.52,75651.54,0.0,-0.95585,3e-05,6.01346]
[1776616090295,46.52,75639.62,0.0,-0.95622,3e-05,5.97177]
[1776616091302,46.52,75639.22,0.0,-0.95624,3e-05,5.9704]
[1776616093315,46.52,75647.23,0.0,-0.95599,3e-05,5.99838]
[1776616094525,46.52,75642.17,0.0,-0.95614,3e-05,5.98069]
[1776616095330,46.52,75642.17,0.0,-0.95614,3e-05,5.98069]
[1776616100365,46.52,75643.29,0.0,-0.95611,3e-05,5.9846]
[1776616106408,46.52,75643.19,0.0,-0.95611,3e-05,5.98424]
[1776616110435,46.52,75618.03,0.0,-0.95689,3e-05,5.89688]
[1776616111442,46.52,75610.66,0.0,-0.95713,3e-05,5.86849]
[1776616112449,46.52,75609.87,0.0,-0.95715,3e-05,5.86594]
[1776616113456,46.52,75604.21,0.0,-0.95732,3e-05,5.84665]
[1776616114664,46.52,75599.88,0.0,-0.95745,3e-05,5.83223]
[1776616120515,46.53,75602.26,0.0,-0.95737,3e-05,5.84156]
[1776616121511,46.53,75587.68,0.0,-0.95781,3e-05,5.79187]
[1776616122519,46.53,75579.63,0.0,-0.95805,3e-05,5.76473]
[1776616123525,46.53,75577.61,0.0,-0.9581,3e-05,5.75821]
[1776616124734,46.53,75586.36,0.0,-0.95783,3e-05,5.78871]
[1776616126546,46.53,75593.83,0.0,-0.95761,3e-05,5.81454]
[1776616127554,46.53,75594.9,0.0,-0.95757,3e-05,5.81847]
[1776616132589,46.53,75595.19,0.0,-0.95755,3e-05,5.82074]
[1776616137630,46.54,75591.32,0.0,-0.95765,3e-05,5.80901]
[1776616142660,46.54,75592.44,0.0,-0.95761,3e-05,5.81409]
[1776616144874,46.54,75587.23,0.0,-0.95776,3e-05,5.79676]
[1776616150716,46.55,75585.83,0.0,-0.95779,3e-05,5.79356]
[1776616155751,46.55,75580.98,0.0,-0.95792,3e-05,5.77836]
[1776616161795,46.55,75579.01,0.0,-0.95797,3e-05,5.77329]
[1776616167840,46.56,75578.63,0.0,-0.95797,3e-05,5.77356]
[1776616169853,46.56,75583.12,0.0,-0.95783,3e-05,5.78934]
[1776616174887,46.56,75585.28,0.0,-0.95777,3e-05,5.7947]
[1776616179921,46.57,75584.79,0.0,-0.95778,3e-05,5.79408]
[1776616185155,46.57,75580.24,0.0,-0.9579,3e-05,5.77967]
[1776616190999,46.57,75577.51,0.0,-0.95797,3e-05,5.77169]
[1776616197042,46.58,75578.5,0.0,-0.95793,3e-05,5.77635]
[1776616202077,46.58,75579.21,0.0,-0.9579,3e-05,5.77983]
[1776616206115,46.58,75566.96,0.0,-0.95826,3e-05,5.73882]
[1776616207119,46.58,75557.06,0.0,-0.95855,3e-05,5.70581]
[1776616208126,46.58,75555.44,0.0,-0.9586,3e-05,5.70066]
[1776616212174,46.59,75529.88,0.0,-0.95934,3e-05,5.61616]
[1776616213177,46.59,75533.66,0.0,-0.95922,3e-05,5.62927]
[1776616215203,46.59,75535.36,0.0,-0.95916,3e-05,5.63583]
[1776616217209,46.59,75549.85,0.0,-0.95873,3e-05,5.68537]
[1776616218218,46.59,75550.28,0.0,-0.95871,3e-05,5.68718]
[1776616219224,46.59,75555.28,0.0,-0.95856,3e-05,5.70441]
[1776616220230,46.59,75556.84,0.0,-0.95851,3e-05,5.71002]
[1776616221240,46.6,75568.29,0.0,-0.95817,3e-05,5.74912]
[1776616222244,46.6,75570.88,0.0,-0.95809,3e-05,5.75819]
[1776616225264,46.6,75579.08,0.0,-0.95784,3e-05,5.78687]
[1776616226274,46.6,75580.17,0.0,-0.9578,3e-05,5.79081]
[1776616231307,46.6,75576.25,0.0,-0.95793,3e-05,5.77554]
[1776616236343,46.61,75575.92,0.0,-0.95793,3e-05,5.77561]
[1776616241377,46.61,75580.26,0.0,-0.95779,3e-05,5.79155]
[1776616244408,46.61,75588.94,0.0,-0.95752,3e-05,5.82181]
[1776616245581,46.61,75565.74,0.0,-0.95822,3e-05,5.74296]
[1776616246416,46.61,75565.74,0.0,-0.95822,3e-05,5.74324]
[1776616250443,46.61,75576.78,0.0,-0.95788,3e-05,5.78186]
[1776616251450,46.61,75577.11,0.0,-0.95786,3e-05,5.7832]
[1776616256485,46.62,75580.43,0.0,-0.95775,3e-05,5.79557]
[1776616265720,46.62,75582.03,0.0,-0.95769,3e-05,5.80277]
[1776616270586,46.62,75590.01,0.0,-0.95744,3e-05,5.831]
[1776616271608,46.62,75589.29,0.0,-0.95746,3e-05,5.82869]
[1776616273607,46.63,75577.0,0.0,-0.95783,3e-05,5.78704]
[1776616274613,46.63,75572.85,0.0,-0.95795,3e-05,5.77313]
[1776616276634,46.63,75570.66,0.0,-0.95801,3e-05,5.76617]
[1776616281668,46.63,75570.74,0.0,-0.958,3e-05,5.76767]
[1776616283682,46.63,75576.36,0.0,-0.95783,3e-05,5.7873]
[1776616284690,46.63,75579.93,0.0,-0.95772,3e-05,5.7997]
[1776616285861,46.63,75586.93,0.0,-0.9575,3e-05,5.82381]
[1776616287710,46.63,75589.13,0.0,-0.95743,3e-05,5.83169]
[1776616291745,46.64,75603.52,0.0,-0.95701,3e-05,5.8786]
[1776616292751,46.64,75604.07,0.0,-0.957,3e-05,5.88056]
[1776616297790,46.64,75605.17,0.0,-0.95696,3e-05,5.88473]
[1776616302822,46.64,75602.16,0.0,-0.95705,3e-05,5.8748]
[1776616303829,46.64,75609.82,0.0,-0.95681,3e-05,5.90128]
[1776616304840,46.64,75610.1,0.0,-0.9568,3e-05,5.90231]
[1776616308864,46.64,75617.01,0.0,-0.95659,3e-05,5.9264]
[1776616313899,46.64,75619.01,0.0,-0.95653,3e-05,5.93338]
[1776616318934,46.64,75612.54,0.0,-0.95673,3e-05,5.91105]
[1776616323971,46.64,75609.98,0.0,-0.9568,3e-05,5.90246]
[1776616329006,46.64,75609.18,0.0,-0.95682,3e-05,5.90002]
[1776616334042,46.64,75610.25,0.0,-0.95679,3e-05,5.90405]
[1776616339077,46.64,75612.15,0.0,-0.95673,3e-05,5.91098]
[1776616343105,46.64,75603.42,0.0,-0.95699,3e-05,5.88122]
[1776616348141,46.64,75598.88,0.0,-0.95712,3e-05,5.86618]
[1776616349148,46.65,75607.86,0.0,-0.95685,3e-05,5.89724]
[1776616350155,46.65,75611.16,0.0,-0.95675,3e-05,5.90883]
[1776616356407,46.65,75612.53,0.0,-0.95672,3e-05,5.91105]
[1776616360224,46.65,75605.58,0.0,-0.95693,3e-05,5.88755]
[1776616361232,46.65,75605.75,0.0,-0.95692,3e-05,5.8883]
[1776616366266,46.65,75602.17,0.0,-0.95702,3e-05,5.87681]
[1776616369289,46.65,75613.9,0.0,-0.95666,3e-05,5.91781]
[1776616370294,46.65,75617.92,0.0,-0.95653,3e-05,5.93184]
[1776616372308,46.65,75619.43,0.0,-0.95649,3e-05,5.93729]
[1776616377342,46.66,75622.16,0.0,-0.9564,3e-05,5.94727]
[1776616382378,46.66,75626.88,0.0,-0.95625,3e-05,5.96411]
[1776616383385,46.66,75635.54,0.0,-0.95598,3e-05,5.9943]
[1776616384394,46.66,75638.0,0.0,-0.9559,3e-05,6.0029]
[1776616386406,46.66,75638.52,0.0,-0.95589,3e-05,6.0047]
[1776616391442,46.66,75633.5,0.0,-0.95604,3e-05,5.98722]
[1776616394462,46.66,75638.96,0.0,-0.95587,3e-05,6.00628]
[1776616395472,46.66,75646.11,0.0,-0.95565,3e-05,6.03123]
[1776616396478,46.66,75645.91,0.0,-0.95566,3e-05,6.03047]
[1776616398493,46.66,75651.35,0.0,-0.95549,3e-05,6.04939]
[1776616399499,46.66,75653.27,0.0,-0.95543,3e-05,6.05602]
[1776616403527,46.65,75657.31,0.0,-0.95531,3e-05,6.06974]
[1776616408565,46.65,75653.61,0.0,-0.95543,3e-05,6.0561]
[1776616413597,46.65,75651.68,0.0,-0.95552,3e-05,6.04549]
[1776616418634,46.65,75650.24,0.0,-0.95557,3e-05,6.03974]
[1776616423672,46.65,75650.66,0.0,-0.95556,3e-05,6.04051]
[1776616429715,46.65,75650.88,0.0,-0.95556,3e-05,6.04037]
[1776616433742,46.64,75659.07,0.0,-0.95531,3e-05,6.06851]
[1776616434749,46.64,75659.73,0.0,-0.95529,3e-05,6.07064]
[1776616439785,46.64,75658.31,0.0,-0.95535,3e-05,6.06471]
[1776616444822,46.64,75659.43,0.0,-0.95532,3e-05,6.06772]
[1776616450861,46.64,75658.15,0.0,-0.95537,3e-05,6.0622]
[1776616454895,46.63,75666.75,0.0,-0.9551,3e-05,6.0918]
[1776616455902,46.63,75671.14,0.0,-0.95497,3e-05,6.10706]
[1776616460940,46.63,75675.51,0.0,-0.95483,3e-05,6.12215]
[1776616465974,46.63,75683.03,0.0,-0.95459,3e-05,6.14956]
[1776616467179,46.64,75688.56,0.0,-0.95441,3e-05,6.1694]
[1776616469002,46.64,75691.27,0.0,-0.95432,3e-05,6.1791]
[1776616470002,46.64,75698.79,0.0,-0.95408,3e-05,6.20593]
[1776616471008,46.64,75703.03,0.0,-0.95397,3e-05,6.21788]
[1776616475037,46.64,75706.05,0.0,-0.95387,3e-05,6.22864]
[1776616480075,46.64,75707.59,0.0,-0.95382,3e-05,6.23406]
[1776616484103,46.64,75701.73,0.0,-0.95401,3e-05,6.21313]
[1776616489138,46.64,75693.15,0.0,-0.95428,3e-05,6.18267]
[1776616491153,46.64,75687.52,0.0,-0.95446,3e-05,6.16286]
[1776616496187,46.64,75687.28,0.0,-0.95447,3e-05,6.16206]
[1776616501222,46.64,75688.32,0.0,-0.95443,3e-05,6.16577]
[1776616504242,46.64,75693.66,0.0,-0.95426,3e-05,6.18497]
[1776616509278,46.64,75693.79,0.0,-0.95426,3e-05,6.18569]
[1776616510285,46.64,75703.74,0.0,-0.95394,3e-05,6.22114]
[1776616515320,46.64,75703.04,0.0,-0.95396,3e-05,6.21859]
[1776616519351,46.64,75708.6,0.0,-0.95378,3e-05,6.23839]
[1776616522369,46.64,75700.91,0.0,-0.95403,3e-05,6.21086]
[1776616523375,46.64,75700.64,0.0,-0.95404,3e-05,6.20992]
[1776616528411,46.64,75699.63,0.0,-0.95407,3e-05,6.20644]
[1776616533445,46.64,75694.86,0.0,-0.95424,3e-05,6.1864]
[1776616539492,46.64,75695.23,0.0,-0.95423,3e-05,6.18809]
[1776616544523,46.64,75695.21,0.0,-0.95422,3e-05,6.18836]
[1776616548555,46.64,75671.05,0.0,-0.95499,3e-05,6.10306]
[1776616549563,46.64,75667.98,0.0,-0.95509,3e-05,6.09201]
[1776616553590,46.64,75662.24,0.0,-0.95528,3e-05,6.07099]
[1776616558625,46.64,75658.87,0.0,-0.95539,3e-05,6.05826]
[1776616564666,46.63,75657.28,0.0,-0.95545,3e-05,6.05179]
[1776616567883,46.63,75663.66,0.0,-0.95525,3e-05,6.07378]
[1776616568695,46.63,75663.66,0.0,-0.95525,3e-05,6.07359]
[1776616569702,46.63,75656.51,0.0,-0.95548,3e-05,6.0483]
[1776616570709,46.63,75656.18,0.0,-0.95549,3e-05,6.04701]
[1776616575749,46.63,75656.17,0.0,-0.9555,3e-05,6.04628]
[1776616580778,46.63,75656.04,0.0,-0.95551,3e-05,6.04518]
[1776616584809,46.63,75661.12,0.0,-0.95535,3e-05,6.06252]
[1776616590853,46.62,75657.99,0.0,-0.95546,3e-05,6.05072]
[1776616591859,46.62,75650.31,0.0,-0.95572,3e-05,6.02055]
[1776616592866,46.62,75646.04,0.0,-0.95586,3e-05,6.00555]
[1776616594887,46.62,75640.42,0.0,-0.95603,3e-05,5.98584]
[1776616595896,46.62,75634.18,0.0,-0.95622,3e-05,5.96409]
[1776616596902,46.62,75632.55,0.0,-0.95628,3e-05,5.95843]
[1776616601938,46.62,75633.96,0.0,-0.95623,3e-05,5.96331]
[1776616606972,46.62,75632.29,0.0,-0.95628,3e-05,5.9575]
[1776616613021,46.62,75635.45,0.0,-0.95619,3e-05,5.96838]
[1776616618239,46.62,75636.75,0.0,-0.95615,3e-05,5.97269]
[1776616624100,46.62,75633.31,0.0,-0.95626,3e-05,5.96049]
[1776616629134,46.62,75631.55,0.0,-0.95631,3e-05,5.95416]
[1776616634170,46.62,75641.29,0.0,-0.95601,3e-05,5.98771]
[1776616635175,46.62,75645.64,0.0,-0.95588,3e-05,6.00276]
[1776616638379,46.62,75638.3,0.0,-0.95611,3e-05,5.97664]
[1776616644239,46.62,75642.42,0.0,-0.95599,3e-05,5.99035]
[1776616646256,46.62,75649.75,0.0,-0.95577,3e-05,6.01568]
[1776616651287,46.61,75651.81,0.0,-0.95573,3e-05,6.01897]
[1776616656323,46.61,75647.08,0.0,-0.95588,3e-05,6.00172]
[1776616662364,46.61,75646.08,0.0,-0.95592,3e-05,5.99747]
[1776616667400,46.61,75648.42,0.0,-0.95586,3e-05,6.00494]
[1776616672435,46.61,75648.87,0.0,-0.95585,3e-05,6.00575]
[1776616678661,46.6,75647.81,0.0,-0.95589,3e-05,6.00119]
[1776616684518,46.6,75649.59,0.0,-0.95584,3e-05,6.00655]
[1776616689554,46.6,75650.59,0.0,-0.95582,3e-05,6.00933]
[1776616694592,46.6,75652.59,0.0,-0.95576,3e-05,6.0156]
[1776616699624,46.6,75656.01,0.0,-0.95566,3e-05,6.02677]
[1776616705666,46.59,75660.84,0.0,-0.95552,3e-05,6.04267]
[1776616710701,46.59,75650.65,0.0,-0.95585,3e-05,6.00609]
[1776616711708,46.59,75645.66,0.0,-0.95602,3e-05,5.98542]
[1776616712715,46.59,75645.85,0.0,-0.95602,3e-05,5.98599]
[1776616713722,46.59,75651.87,0.0,-0.95583,3e-05,6.00692]
[1776616714730,46.59,75653.35,0.0,-0.95579,3e-05,6.01198]
[1776616720772,46.59,75651.61,0.0,-0.95585,3e-05,6.00514]
[1776616725808,46.59,75651.16,0.0,-0.95587,3e-05,6.00293]
[1776616730846,46.58,75652.1,0.0,-0.95585,3e-05,6.00556]
[1776616733863,46.58,75660.35,0.0,-0.95559,3e-05,6.03404]
[1776616734870,46.58,75658.84,0.0,-0.95564,3e-05,6.02857]
[1776616740912,46.58,75658.28,0.0,-0.95567,3e-05,6.02561]
[1776616741919,46.58,75652.45,0.0,-0.95585,3e-05,6.00504]
[1776616743933,46.58,75651.44,0.0,-0.95588,3e-05,6.00125]
[1776616749156,46.58,75650.55,0.0,-0.95592,3e-05,5.99755]
[1776616756025,46.58,75650.47,0.0,-0.95593,3e-05,5.99655]
[1776616758034,46.57,75656.21,0.0,-0.95575,3e-05,6.01641]
[1776616763071,46.57,75655.4,0.0,-0.95578,3e-05,6.01298]
[1776616768105,46.58,75655.1,0.0,-0.95578,3e-05,6.01271]
[1776616773142,46.58,75655.12,0.0,-0.95579,3e-05,6.01134]
[1776616778177,46.58,75651.46,0.0,-0.95589,3e-05,5.99984]
[1776616779367,46.58,75656.76,0.0,-0.95572,3e-05,6.01865]
[1776616789436,46.59,75654.57,0.0,-0.95578,3e-05,6.01264]
[1776616795296,46.59,75649.59,0.0,-0.95593,3e-05,5.99479]
[1776616796303,46.59,75659.46,0.0,-0.95562,3e-05,6.02966]
[1776616797310,46.59,75651.64,0.0,-0.95587,3e-05,6.00259]
[1776616798317,46.59,75640.7,0.0,-0.95621,3e-05,5.96435]
[1776616799514,46.59,75629.33,0.0,-0.95656,3e-05,5.92479]
[1776616801338,46.59,75629.23,0.0,-0.95656,3e-05,5.92446]
[1776616806380,46.59,75630.11,0.0,-0.95653,3e-05,5.92755]
[1776616808387,46.59,75635.43,0.0,-0.95637,3e-05,5.94601]
[1776616811410,46.59,75634.66,0.0,-0.95639,3e-05,5.94326]
[1776616817450,46.59,75633.48,0.0,-0.95643,3e-05,5.93904]
[1776616823492,46.59,75632.82,0.0,-0.95645,3e-05,5.93665]
[1776616827520,46.59,75633.51,0.0,-0.95643,3e-05,5.93893]
[1776616831548,46.59,75638.57,0.0,-0.9563,3e-05,5.95314]
[1776616836583,46.59,75637.95,0.0,-0.95632,3e-05,5.95052]
[1776616841618,46.58,75636.06,0.0,-0.95639,3e-05,5.94346]
[1776616843633,46.58,75627.37,0.0,-0.95665,3e-05,5.91318]
[1776616845647,46.58,75611.78,0.0,-0.95713,3e-05,5.85938]
[1776616849873,46.58,75600.76,0.0,-0.95746,3e-05,5.82167]
[1776616850683,46.58,75600.76,0.0,-0.95746,3e-05,5.82174]
[1776616855716,46.59,75593.3,0.0,-0.95769,3e-05,5.79665]
[1776616860751,46.59,75595.95,0.0,-0.9576,3e-05,5.80614]
[1776616863772,46.59,75601.46,0.0,-0.95743,3e-05,5.82522]
[1776616865786,46.59,75604.36,0.0,-0.95734,3e-05,5.83524]
[1776616866793,46.59,75596.59,0.0,-0.95758,3e-05,5.80866]
[1776616867800,46.59,75596.17,0.0,-0.95759,3e-05,5.80729]
[1776616871831,46.59,75574.96,0.0,-0.95822,3e-05,5.73535]
[1776616872837,46.59,75575.1,0.0,-0.95822,3e-05,5.73601]
[1776616873846,46.59,75568.17,0.0,-0.95842,3e-05,5.71273]
[1776616874854,46.59,75568.09,0.0,-0.95842,3e-05,5.71269]
[1776616879900,46.59,75566.3,0.0,-0.95847,3e-05,5.70766]
[1776616880897,46.59,75554.8,0.0,-0.95881,3e-05,5.66913]
[1776616881907,46.6,75545.3,0.0,-0.95908,3e-05,5.63783]
[1776616882910,46.6,75539.88,0.0,-0.95924,3e-05,5.61968]
[1776616883917,46.6,75529.3,0.0,-0.95954,3e-05,5.58514]
[1776616884926,46.6,75525.39,0.0,-0.95965,3e-05,5.57258]
[1776616886936,46.6,75525.0,0.0,-0.95965,3e-05,5.57227]
[1776616890965,46.61,75530.68,0.0,-0.95947,3e-05,5.59314]
[1776616892977,46.61,75538.86,0.0,-0.95924,3e-05,5.61836]
[1776616898017,46.61,75546.86,0.0,-0.95899,3e-05,5.64733]
[1776616901034,46.62,75551.71,0.0,-0.95884,3e-05,5.66482]
[1776616906072,46.62,75555.55,0.0,-0.95871,3e-05,5.67963]
[1776616909106,46.62,75545.07,0.0,-0.95901,3e-05,5.64512]
[1776616910314,46.63,75535.83,0.0,-0.95927,3e-05,5.61538]
[1776616912112,46.63,75536.41,0.0,-0.95925,3e-05,5.61777]
[1776616918153,46.64,75537.28,0.0,-0.95919,3e-05,5.62387]
[1776616922183,46.64,75547.73,0.0,-0.95887,3e-05,5.6607]
[1776616927218,46.65,75545.1,0.0,-0.95893,3e-05,5.65397]
[1776616932253,46.65,75546.67,0.0,-0.95886,3e-05,5.66132]
[1776616937289,46.66,75547.69,0.0,-0.95882,3e-05,5.66677]
[1776616940525,46.66,75558.72,0.0,-0.95848,3e-05,5.70509]
[1776616942326,46.66,75564.22,0.0,-0.95831,3e-05,5.72433]
[1776616944340,46.67,75570.97,0.0,-0.9581,3e-05,5.74779]
[1776616949374,46.67,75575.89,0.0,-0.95794,3e-05,5.76584]
[1776616955418,46.67,75575.41,0.0,-0.95797,3e-05,5.76263]
[1776616960668,46.68,75580.82,0.0,-0.95779,3e-05,5.78221]
[1776616966496,46.68,75567.88,0.0,-0.95817,3e-05,5.73964]
[1776616971532,46.68,75564.84,0.0,-0.95824,3e-05,5.73089]
[1776616974555,46.69,75570.08,0.0,-0.95808,3e-05,5.74946]
[1776616979590,46.69,75570.11,0.0,-0.95807,3e-05,5.75088]
[1776616984624,46.69,75568.37,0.0,-0.95811,3e-05,5.74635]
[1776616989661,46.7,75571.45,0.0,-0.958,3e-05,5.75813]
[1776616990878,46.7,75580.96,0.0,-0.95772,3e-05,5.79068]
[1776616993688,46.7,75570.33,0.0,-0.95803,3e-05,5.75526]
[1776616994696,46.7,75565.09,0.0,-0.95818,3e-05,5.73781]
[1776616996710,46.7,75570.79,0.0,-0.95801,3e-05,5.75767]
[1776616999737,46.7,75566.53,0.0,-0.95813,3e-05,5.74407]
[1776617000949,46.7,75553.9,0.0,-0.9585,3e-05,5.70177]
[1776617004765,46.71,75557.74,0.0,-0.95837,3e-05,5.71617]
[1776617011018,46.71,75551.74,0.0,-0.95855,3e-05,5.69496]
[1776617012823,46.72,75547.71,0.0,-0.95866,3e-05,5.68214]
[1776617014837,46.72,75541.7,0.0,-0.95883,3e-05,5.66277]
[1776617019874,46.72,75542.14,0.0,-0.9588,3e-05,5.66632]
[1776617024906,46.73,75548.12,0.0,-0.95861,3e-05,5.68843]
[1776617029943,46.73,75546.6,0.0,-0.95864,3e-05,5.68521]
[1776617034977,46.74,75546.56,0.0,-0.95862,3e-05,5.68698]
[1776617040027,46.74,75546.93,0.0,-0.95859,3e-05,5.69009]
[1776617045050,46.75,75540.8,0.0,-0.95876,3e-05,5.67134]
[1776617047064,46.75,75537.78,0.0,-0.95884,3e-05,5.66201]
[1776617048071,46.75,75530.78,0.0,-0.95904,3e-05,5.63899]
[1776617049078,46.75,75530.65,0.0,-0.95904,3e-05,5.63901]
[1776617056127,46.76,75532.99,0.0,-0.95894,3e-05,5.65001]
[1776617061163,46.77,75536.16,0.0,-0.95883,3e-05,5.6628]
[1776617065190,46.77,75541.76,0.0,-0.95865,3e-05,5.68324]
[1776617067203,46.77,75543.86,0.0,-0.95858,3e-05,5.69107]
[1776617073245,46.78,75543.93,0.0,-0.95858,3e-05,5.69051]
[1776617078280,46.79,75543.32,0.0,-0.95858,3e-05,5.69038]
[1776617079289,46.79,75527.67,0.0,-0.95904,3e-05,5.63832]
[1776617080295,46.79,75529.37,0.0,-0.95898,3e-05,5.64446]
[1776617085330,46.8,75537.96,0.0,-0.95871,3e-05,5.67593]
[1776617088358,46.8,75544.15,0.0,-0.95851,3e-05,5.69796]
[1776617089359,46.8,75550.07,0.0,-0.95833,3e-05,5.71827]
[1776617091587,46.8,75563.35,0.0,-0.95794,3e-05,5.76352]
[1776617093391,46.8,75569.95,0.0,-0.95773,3e-05,5.78657]
[1776617094399,46.8,75575.36,0.0,-0.95757,3e-05,5.80522]
[1776617095402,46.8,75576.63,0.0,-0.95753,3e-05,5.80976]
[1776617098423,46.8,75580.05,0.0,-0.95742,3e-05,5.82202]
[1776617101701,46.81,75567.22,0.0,-0.9578,3e-05,5.77917]
[1776617103458,46.81,75566.56,0.0,-0.95781,3e-05,5.77717]
[1776617108492,46.81,75566.61,0.0,-0.9578,3e-05,5.77856]
[1776617110505,46.81,75572.58,0.0,-0.95762,3e-05,5.79932]
[1776617111771,46.81,75571.33,0.0,-0.95765,3e-05,5.79548]
[1776617117555,46.82,75571.02,0.0,-0.95765,3e-05,5.7955]
[1776617120576,46.82,75577.9,0.0,-0.95744,3e-05,5.81956]
[1776617121842,46.82,75588.05,0.0,-0.95713,3e-05,5.85451]
[1776617127625,46.82,75584.64,0.0,-0.95723,3e-05,5.84342]
[1776617132660,46.82,75585.32,0.0,-0.95722,3e-05,5.84315]
[1776617137695,46.82,75583.92,0.0,-0.95726,3e-05,5.83885]
[1776617142730,46.82,75586.98,0.0,-0.95717,3e-05,5.84971]
[1776617145751,46.82,75598.75,0.0,-0.95681,3e-05,5.89025]
[1776617150786,46.82,75599.59,0.0,-0.95678,3e-05,5.89318]
[1776617155822,46.82,75592.74,0.0,-0.95699,3e-05,5.86977]
[1776617160858,46.83,75587.07,0.0,-0.95716,3e-05,5.85067]
[1776617165893,46.83,75599.83,0.0,-0.95677,3e-05,5.89477]
[1776617166899,46.83,75605.18,0.0,-0.9566,3e-05,5.91317]
[1776617172196,46.83,75606.06,0.0,-0.95658,3e-05,5.91618]
[1776617173949,46.83,75616.63,0.0,-0.95625,3e-05,5.9526]
[1776617177977,46.83,75621.99,0.0,-0.95609,3e-05,5.97084]
[1776617183011,46.82,75617.94,0.0,-0.95622,3e-05,5.95649]
[1776617186033,46.82,75623.39,0.0,-0.95605,3e-05,5.97517]
[1776617189053,46.82,75616.69,0.0,-0.95626,3e-05,5.95179]
[1776617194090,46.82,75601.15,0.0,-0.95676,3e-05,5.89492]
[1776617196103,46.82,75594.85,0.0,-0.95695,3e-05,5.87339]
[1776617201136,46.82,75596.39,0.0,-0.9569,3e-05,5.87894]
[1776617206172,46.82,75598.0,0.0,-0.95685,3e-05,5.88465]
[1776617211210,46.82,75597.1,0.0,-0.95688,3e-05,5.88172]
[1776617216241,46.83,75594.79,0.0,-0.95694,3e-05,5.87399]
[1776617221278,46.83,75595.16,0.0,-0.95693,3e-05,5.87544]
[1776617224299,46.83,75591.85,0.0,-0.95703,3e-05,5.86428]
[1776617229335,46.83,75590.68,0.0,-0.95706,3e-05,5.86068]
[1776617236383,46.83,75591.82,0.0,-0.95702,3e-05,5.86522]
[1776617238396,46.83,75585.3,0.0,-0.95722,3e-05,5.84309]
[1776617239405,46.83,75582.87,0.0,-0.95729,3e-05,5.83491]
[1776617242696,46.83,75560.71,0.0,-0.95795,3e-05,5.76003]
[1776617243431,46.83,75560.71,0.0,-0.95795,3e-05,5.76031]
[1776617248480,46.84,75554.16,0.0,-0.95813,3e-05,5.73954]
[1776617251495,46.84,75560.63,0.0,-0.95795,3e-05,5.75921]
[1776617252765,46.84,75576.06,0.0,-0.95749,3e-05,5.81208]
[1776617254515,46.84,75578.96,0.0,-0.9574,3e-05,5.82213]
[1776617259553,46.84,75584.03,0.0,-0.95724,3e-05,5.84015]
[1776617262835,46.84,75592.74,0.0,-0.95697,3e-05,5.87035]
[1776617268616,46.84,75588.78,0.0,-0.95709,3e-05,5.85708]
[1776617274658,46.84,75585.13,0.0,-0.95719,3e-05,5.84504]
[1776617280726,46.85,75585.03,0.0,-0.95719,3e-05,5.84515]
[1776617284730,46.85,75592.98,0.0,-0.95695,3e-05,5.87267]
[1776617289765,46.85,75593.99,0.0,-0.95692,3e-05,5.87631]
[1776617291780,46.85,75606.77,0.0,-0.95653,3e-05,5.9203]
[1776617293048,46.85,75607.11,0.0,-0.95652,3e-05,5.92139]
[1776617297823,46.85,75601.72,0.0,-0.95668,3e-05,5.90265]
[1776617299836,46.85,75596.21,0.0,-0.95685,3e-05,5.88365]
[1776617303118,46.85,75604.36,0.0,-0.9566,3e-05,5.9116]
[1776617305876,46.85,75605.47,0.0,-0.95657,3e-05,5.91527]
[1776617310910,46.84,75604.19,0.0,-0.95661,3e-05,5.91036]
[1776617314948,46.84,75596.55,0.0,-0.95687,3e-05,5.88067]
[1776617318967,46.84,75601.71,0.0,-0.95672,3e-05,5.89812]
[1776617323258,46.84,75610.12,0.0,-0.95646,3e-05,5.92665]
[1776617325013,46.84,75614.76,0.0,-0.95632,3e-05,5.94236]
[1776617326018,46.84,75620.14,0.0,-0.95616,3e-05,5.96079]
[1776617330044,46.84,75626.75,0.0,-0.95596,3e-05,5.9829]
[1776617335080,46.84,75626.12,0.0,-0.95599,3e-05,5.9797]
[1776617342129,46.83,75625.13,0.0,-0.95603,3e-05,5.97502]
[1776617343399,46.83,75632.62,0.0,-0.9558,3e-05,6.00085]
[1776617351191,46.83,75633.55,0.0,-0.95579,3e-05,6.00237]
[1776617357233,46.82,75632.0,0.0,-0.95585,3e-05,5.99572]
[1776617363540,46.82,75631.26,0.0,-0.95588,3e-05,5.99191]
[1776617370325,46.82,75632.69,0.0,-0.95585,3e-05,5.99543]
[1776617375366,46.81,75630.26,0.0,-0.95596,3e-05,5.98292]
[1776617380395,46.81,75631.29,0.0,-0.95593,3e-05,5.98554]
[1776617385429,46.81,75632.38,0.0,-0.95591,3e-05,5.98838]
[1776617390465,46.81,75630.67,0.0,-0.95597,3e-05,5.98152]
[1776617394493,46.81,75613.23,0.0,-0.95651,3e-05,5.9205]
[1776617395500,46.81,75609.61,0.0,-0.95663,3e-05,5.90795]
[1776617398521,46.8,75607.91,0.0,-0.95668,3e-05,5.90195]
[1776617403561,46.8,75605.27,0.0,-0.95676,3e-05,5.89262]
[1776617404564,46.8,75594.09,0.0,-0.9571,3e-05,5.8542]
[1776617405571,46.8,75596.41,0.0,-0.95703,3e-05,5.86217]
[1776617407584,46.8,75596.12,0.0,-0.95704,3e-05,5.86116]
[1776617412620,46.8,75596.98,0.0,-0.95702,3e-05,5.86404]
[1776617415641,46.8,75587.45,0.0,-0.9573,3e-05,5.83135]
[1776617416648,46.8,75586.33,0.0,-0.95734,3e-05,5.82754]
[1776617421682,46.8,75581.93,0.0,-0.95747,3e-05,5.81265]
[1776617426718,46.8,75582.58,0.0,-0.95745,3e-05,5.81498]
[1776617430746,46.8,75589.65,0.0,-0.95724,3e-05,5.83919]
[1776617431753,46.8,75592.25,0.0,-0.95718,3e-05,5.84496]
[1776617436787,46.8,75589.49,0.0,-0.95726,3e-05,5.83531]
[1776617437795,46.8,75582.91,0.0,-0.95746,3e-05,5.81281]
[1776617438802,46.8,75578.8,0.0,-0.95759,3e-05,5.79881]
[1776617440818,46.8,75573.46,0.0,-0.95775,3e-05,5.78069]
[1776617441824,46.8,75572.02,0.0,-0.95779,3e-05,5.77586]
[1776617446868,46.81,75572.92,0.0,-0.95776,3e-05,5.77926]
[1776617450891,46.81,75570.81,0.0,-0.95782,3e-05,5.77247]
[1776617454174,46.81,75575.89,0.0,-0.95766,3e-05,5.7902]
[1776617459953,46.81,75576.71,0.0,-0.95763,3e-05,5.79361]
[1776617462980,46.81,75585.8,0.0,-0.95735,3e-05,5.82498]
[1776617464245,46.81,75597.42,0.0,-0.957,3e-05,5.86488]
[1776617470026,46.81,75590.03,0.0,-0.95722,3e-05,5.83975]
[1776617474321,46.81,75595.89,0.0,-0.95704,3e-05,5.8601]
[1776617478078,46.81,75602.81,0.0,-0.95683,3e-05,5.88394]
[1776617479086,46.81,75606.43,0.0,-0.95672,3e-05,5.89638]
[1776617484393,46.81,75600.92,0.0,-0.95689,3e-05,5.87737]
[1776617486135,46.81,75598.78,0.0,-0.95695,3e-05,5.87006]
[1776617489158,46.81,75610.88,0.0,-0.95659,3e-05,5.91167]
[1776617490165,46.81,75616.49,0.0,-0.95641,3e-05,5.93095]
[1776617495199,46.81,75619.1,0.0,-0.95636,3e-05,5.93647]
[1776617501242,46.81,75620.01,0.0,-0.95633,3e-05,5.93926]
[1776617505270,46.81,75615.41,0.0,-0.95648,3e-05,5.92323]
[1776617510305,46.81,75614.05,0.0,-0.95652,3e-05,5.91846]
[1776617512319,46.81,75607.05,0.0,-0.95673,3e-05,5.89437]
[1776617517354,46.81,75608.08,0.0,-0.9567,3e-05,5.89801]
[1776617522389,46.81,75614.09,0.0,-0.95652,3e-05,5.91871]
[1776617526418,46.81,75607.64,0.0,-0.95671,3e-05,5.89646]
[1776617527425,46.81,75602.51,0.0,-0.95687,3e-05,5.87886]
[1776617532462,46.81,75613.68,0.0,-0.95653,3e-05,5.91739]
[1776617533470,46.81,75627.24,0.0,-0.95611,3e-05,5.96417]
[1776617534477,46.81,75632.46,0.0,-0.95595,3e-05,5.98214]
[1776617539512,46.81,75634.28,0.0,-0.9559,3e-05,5.9877]
[1776617544554,46.8,75632.33,0.0,-0.95597,3e-05,5.98017]
[1776617545555,46.8,75626.29,0.0,-0.95616,3e-05,5.95906]
[1776617546562,46.8,75622.78,0.0,-0.95627,3e-05,5.94679]
[1776617551597,46.8,75626.66,0.0,-0.95617,3e-05,5.95659]
[1776617556632,46.8,75627.67,0.0,-0.95615,3e-05,5.95955]
[1776617561667,46.8,75627.38,0.0,-0.95616,3e-05,5.95803]
[1776617566702,46.8,75627.02,0.0,-0.95618,3e-05,5.95631]
[1776617572743,46.8,75627.75,0.0,-0.95616,3e-05,5.95829]
[1776617577779,46.8,75627.79,0.0,-0.95616,3e-05,5.95798]
[1776617585101,46.79,75627.87,0.0,-0.95616,3e-05,5.95766]
[1776617587900,46.79,75621.04,0.0,-0.95638,3e-05,5.93377]
[1776617588861,46.79,75604.73,0.0,-0.95688,3e-05,5.87752]
[1776617589868,46.79,75605.41,0.0,-0.95686,3e-05,5.8799]
[1776617595171,46.79,75604.29,0.0,-0.95689,3e-05,5.8762]
[1776617599984,46.79,75581.41,0.0,-0.95758,3e-05,5.79812]
[1776617601982,46.8,75557.09,0.0,-0.9583,3e-05,5.7162]
[1776617602989,46.8,75547.5,0.0,-0.95858,3e-05,5.68424]
[1776617608024,46.8,75539.94,0.0,-0.95879,3e-05,5.66049]
[1776617609044,46.8,75533.64,0.0,-0.95898,3e-05,5.6394]
[1776617610038,46.8,75524.49,0.0,-0.95924,3e-05,5.60924]
[1776617613059,46.8,75532.3,0.0,-0.95903,3e-05,5.63312]
[1776617615321,46.81,75537.71,0.0,-0.95886,3e-05,5.65201]
[1776617620134,46.81,75520.41,0.0,-0.95935,3e-05,5.59634]
[1776617621127,46.81,75509.91,0.0,-0.95965,3e-05,5.5616]
[1776617622135,46.81,75498.01,0.0,-0.95999,3e-05,5.52245]
[1776617623145,46.81,75490.75,0.0,-0.9602,3e-05,5.49875]
[1776617625401,46.81,75464.8,0.0,-0.96093,3e-05,5.41437]
[1776617626166,46.81,75464.8,0.0,-0.96093,3e-05,5.41416]
[1776617627173,46.81,75449.45,0.0,-0.96137,3e-05,5.36426]
[1776617629189,46.81,75444.01,0.0,-0.96152,3e-05,5.34649]
[1776617630213,46.81,75433.37,0.0,-0.96182,3e-05,5.31221]
[1776617631218,46.81,75421.98,0.0,-0.96213,3e-05,5.27574]
[1776617633217,46.81,75442.13,0.0,-0.96157,3e-05,5.34034]
[1776617634225,46.81,75457.85,0.0,-0.96114,3e-05,5.391]
[1776617635484,46.81,75476.67,0.0,-0.96061,3e-05,5.45205]
[1776617636239,46.81,75476.67,0.0,-0.96061,3e-05,5.45177]
[1776617641280,46.81,75482.44,0.0,-0.96044,3e-05,5.47061]
[1776617642283,46.81,75464.5,0.0,-0.96095,3e-05,5.41229]
[1776617643290,46.81,75453.06,0.0,-0.96127,3e-05,5.37502]
[1776617645556,46.81,75458.12,0.0,-0.96113,3e-05,5.39108]
[1776617647337,46.81,75442.76,0.0,-0.96157,3e-05,5.34122]
[1776617648336,46.81,75427.18,0.0,-0.962,3e-05,5.29105]
[1776617649342,46.81,75430.2,0.0,-0.96192,3e-05,5.30066]
[1776617650345,46.81,75438.82,0.0,-0.96168,3e-05,5.32828]
[1776617651354,46.81,75445.3,0.0,-0.9615,3e-05,5.34905]
[1776617655727,46.81,75462.91,0.0,-0.96101,3e-05,5.40574]
[1776617657415,46.81,75471.35,0.0,-0.96077,3e-05,5.43286]
[1776617658418,46.81,75479.03,0.0,-0.96056,3e-05,5.45794]
[1776617659430,46.8,75482.66,0.0,-0.96046,3e-05,5.469]
[1776617664463,46.8,75485.68,0.0,-0.96037,3e-05,5.47875]
[1776617667484,46.8,75489.64,0.0,-0.96026,3e-05,5.49171]
[1776617668525,46.8,75479.67,0.0,-0.96055,3e-05,5.45903]
[1776617670507,46.8,75465.02,0.0,-0.96096,3e-05,5.41087]
[1776617675867,46.8,75453.36,0.0,-0.96132,3e-05,5.36909]
[1776617676555,46.8,75453.36,0.0,-0.96132,3e-05,5.36894]
[1776617677557,46.8,75445.26,0.0,-0.96155,3e-05,5.34267]
[1776617681595,46.8,75455.63,0.0,-0.96126,3e-05,5.37573]
[1776617682592,46.8,75441.14,0.0,-0.96167,3e-05,5.32886]
[1776617683598,46.8,75425.86,0.0,-0.96209,3e-05,5.27981]
[1776617687629,46.8,75414.36,0.0,-0.96241,3e-05,5.24318]
[1776617690668,46.8,75402.18,0.0,-0.96274,3e-05,5.20463]
[1776617691660,46.8,75402.69,0.0,-0.96272,3e-05,5.20648]
[1776617694681,46.8,75413.19,0.0,-0.96243,3e-05,5.24011]
[1776617695690,46.8,75426.42,0.0,-0.96207,3e-05,5.28233]
[1776617696695,46.8,75421.23,0.0,-0.96221,3e-05,5.26576]
[1776617697702,46.8,75416.23,0.0,-0.96235,3e-05,5.24986]
[1776617702737,46.8,75413.31,0.0,-0.96243,3e-05,5.24087]
[1776617704752,46.8,75420.62,0.0,-0.96222,3e-05,5.26434]
[1776617705758,46.8,75421.83,0.0,-0.96219,3e-05,5.26824]
[1776617707772,46.8,75409.94,0.0,-0.96251,3e-05,5.23045]
[1776617708803,46.8,75391.87,0.0,-0.963,3e-05,5.17322]
[1776617709797,46.8,75380.22,0.0,-0.96332,3e-05,5.13684]
[1776617710823,46.8,75372.59,0.0,-0.96352,3e-05,5.11292]
[1776617711818,46.8,75351.9,0.0,-0.96407,3e-05,5.04867]
[1776617712831,46.8,75333.04,0.0,-0.96456,3e-05,4.99065]
[1776617713839,46.81,75343.23,0.0,-0.96429,3e-05,5.02246]
[1776617714842,46.81,75361.41,0.0,-0.9638,3e-05,5.07978]
[1776617715864,46.81,75377.25,0.0,-0.96338,3e-05,5.12964]
[1776617716865,46.81,75378.27,0.0,-0.96335,3e-05,5.13309]
[1776617717863,46.81,75356.22,0.0,-0.96393,3e-05,5.06444]
[1776617719879,46.81,75348.1,0.0,-0.96414,3e-05,5.03995]
[1776617720884,46.81,75330.3,0.0,-0.9646,3e-05,4.98537]
[1776617721894,46.81,75328.94,0.0,-0.96463,3e-05,4.98167]
[1776617722900,46.82,75338.56,0.0,-0.96438,3e-05,5.0118]
[1776617724914,46.82,75349.73,0.0,-0.96408,3e-05,5.04724]
[1776617725920,46.82,75363.26,0.0,-0.96372,3e-05,5.08971]
[1776617726928,46.82,75364.79,0.0,-0.96367,3e-05,5.0948]
[1776617727936,46.82,75357.25,0.0,-0.96387,3e-05,5.07161]
[1776617728960,46.82,75359.88,0.0,-0.9638,3e-05,5.08014]
[1776617730957,46.82,75358.99,0.0,-0.96382,3e-05,5.078]
[1776617731966,46.83,75366.09,0.0,-0.96364,3e-05,5.09758]
[1776617732972,46.83,75370.4,0.0,-0.96353,3e-05,5.11135]
[1776617734016,46.83,75377.83,0.0,-0.96333,3e-05,5.1349]
[1776617734996,46.83,75379.55,0.0,-0.96328,3e-05,5.14054]
[1776617740036,46.83,75377.87,0.0,-0.96331,3e-05,5.13642]
[1776617744073,46.83,75388.5,0.0,-0.96302,3e-05,5.17074]
[1776617745073,46.83,75394.95,0.0,-0.96284,3e-05,5.19127]
[1776617746394,46.83,75406.91,0.0,-0.96252,3e-05,5.22931]
[1776617747082,46.83,75406.91,0.0,-0.96252,3e-05,5.22942]
[1776617748089,46.83,75406.92,0.0,-0.96251,3e-05,5.22953]
[1776617752117,46.84,75422.11,0.0,-0.9621,3e-05,5.2783]
[1776617753125,46.84,75427.81,0.0,-0.96194,3e-05,5.29657]
[1776617754131,46.84,75428.23,0.0,-0.96193,3e-05,5.29792]
[1776617756474,46.84,75421.06,0.0,-0.96212,3e-05,5.27499]
[1776617758159,46.84,75420.57,0.0,-0.96214,3e-05,5.2735]
[1776617760252,46.84,75429.28,0.0,-0.9619,3e-05,5.30148]
[1776617762196,46.84,75450.62,0.0,-0.9613,3e-05,5.37011]
[1776617764211,46.84,75455.71,0.0,-0.96116,3e-05,5.38636]
[1776617766544,46.83,75468.3,0.0,-0.96081,3e-05,5.42696]
[1776617772267,46.83,75470.1,0.0,-0.96077,3e-05,5.43171]
[1776617776614,46.83,75475.98,0.0,-0.9606,3e-05,5.45141]
[1776617780323,46.83,75480.75,0.0,-0.96047,3e-05,5.46649]
[1776617785359,46.83,75483.9,0.0,-0.96037,3e-05,5.47724]
[1776617790396,46.83,75488.71,0.0,-0.96023,3e-05,5.49384]
[1776617793415,46.84,75483.35,0.0,-0.9604,3e-05,5.47373]
[1776617794424,46.84,75478.08,0.0,-0.96055,3e-05,5.45668]
[1776617795430,46.84,75471.38,0.0,-0.96074,3e-05,5.43457]
[1776617800467,46.83,75466.83,0.0,-0.96088,3e-05,5.41872]
[1776617802481,46.83,75461.1,0.0,-0.96104,3e-05,5.39973]
[1776617803488,46.83,75444.53,0.0,-0.96151,3e-05,5.34603]
[1776617804497,46.83,75435.22,0.0,-0.96176,3e-05,5.31603]
[1776617806824,46.83,75416.92,0.0,-0.96227,3e-05,5.2574]
[1776617807518,46.83,75416.92,0.0,-0.96227,3e-05,5.25746]
[1776617809531,46.83,75408.66,0.0,-0.96249,3e-05,5.23136]
[1776617810541,46.83,75398.52,0.0,-0.96277,3e-05,5.19936]
[1776617812552,46.83,75389.99,0.0,-0.963,3e-05,5.17279]
[1776617813563,46.83,75373.02,0.0,-0.96345,3e-05,5.11974]
[1776617815574,46.84,75359.28,0.0,-0.96381,3e-05,5.07749]
[1776617818594,46.84,75366.59,0.0,-0.96361,3e-05,5.10131]
[1776617821619,46.84,75370.08,0.0,-0.96351,3e-05,5.11309]
[1776617822625,46.84,75379.19,0.0,-0.96326,3e-05,5.14187]
[1776617823632,46.84,75372.09,0.0,-0.96345,3e-05,5.11988]
[1776617824640,46.84,75364.66,0.0,-0.96364,3e-05,5.09695]
[1776617825643,46.85,75351.98,0.0,-0.96398,3e-05,5.05783]
[1776617826993,46.85,75347.8,0.0,-0.96408,3e-05,5.0453]
[1776617827662,46.85,75347.8,0.0,-0.96408,3e-05,5.04569]
[1776617832699,46.85,75353.78,0.0,-0.9639,3e-05,5.06618]
[1776617833744,46.85,75366.03,0.0,-0.96358,3e-05,5.10465]
[1776617834720,46.85,75380.29,0.0,-0.96319,3e-05,5.14957]
[1776617835729,46.85,75388.22,0.0,-0.96298,3e-05,5.17472]
[1776617837065,46.86,75378.35,0.0,-0.96324,3e-05,5.14387]
[1776617837745,46.86,75378.35,0.0,-0.96324,3e-05,5.14411]
[1776617838749,46.86,75370.93,0.0,-0.96344,3e-05,5.12112]
[1776617839766,46.86,75358.68,0.0,-0.96376,3e-05,5.08321]
[1776617840772,46.86,75349.3,0.0,-0.964,3e-05,5.05443]
[1776617841795,46.86,75343.75,0.0,-0.96415,3e-05,5.03723]
[1776617843836,46.86,75337.55,0.0,-0.96431,3e-05,5.01892]
[1776617846822,46.87,75349.15,0.0,-0.96399,3e-05,5.05656]
[1776617847832,46.87,75354.94,0.0,-0.96383,3e-05,5.07491]
[1776617848831,46.87,75361.25,0.0,-0.96366,3e-05,5.09456]
[1776617849839,46.87,75362.27,0.0,-0.96363,3e-05,5.09807]
[1776617850846,46.87,75373.52,0.0,-0.96333,3e-05,5.13384]
[1776617851871,46.87,75379.78,0.0,-0.96318,3e-05,5.15059]
[1776617856890,46.87,75374.86,0.0,-0.9633,3e-05,5.13637]
[1776617858902,46.87,75365.45,0.0,-0.96355,3e-05,5.10742]
[1776617860916,46.88,75369.9,0.0,-0.96342,3e-05,5.12192]
[1776617861924,46.88,75373.25,0.0,-0.96333,3e-05,5.13267]
[1776617866977,46.88,75369.93,0.0,-0.96341,3e-05,5.12376]
[1776617871994,46.88,75370.66,0.0,-0.96338,3e-05,5.12731]
[1776617873000,46.88,75377.47,0.0,-0.96319,3e-05,5.14867]
[1776617874008,46.89,75379.14,0.0,-0.96315,3e-05,5.15412]
[1776617879043,46.89,75377.39,0.0,-0.96319,3e-05,5.14957]
[1776617882063,46.89,75389.25,0.0,-0.96286,3e-05,5.18747]
[1776617883073,46.89,75392.15,0.0,-0.96278,3e-05,5.19676]
[1776617887100,46.89,75401.17,0.0,-0.96253,3e-05,5.22575]
[1776617888106,46.89,75404.85,0.0,-0.96243,3e-05,5.23751]
[1776617891128,46.89,75410.09,0.0,-0.96229,3e-05,5.25437]
[1776617896190,46.89,75411.34,0.0,-0.96225,3e-05,5.25857]
[1776617898183,46.89,75416.36,0.0,-0.96211,3e-05,5.27468]
[1776617903219,46.89,75418.91,0.0,-0.96204,3e-05,5.28295]
[1776617905231,46.89,75425.09,0.0,-0.96187,3e-05,5.30275]
[1776617906234,46.89,75417.18,0.0,-0.96209,3e-05,5.27746]
[1776617910272,46.89,75415.01,0.0,-0.96215,3e-05,5.27062]
[1776617915309,46.89,75417.22,0.0,-0.9621,3e-05,5.27488]
[1776617917638,46.89,75423.55,0.0,-0.96193,3e-05,5.29514]
[1776617922355,46.89,75424.48,0.0,-0.9619,3e-05,5.29804]
[1776617927708,46.89,75424.17,0.0,-0.96191,3e-05,5.29693]
[1776617933432,46.89,75422.48,0.0,-0.96196,3e-05,5.29139]
[1776617936453,46.89,75430.3,0.0,-0.96175,3e-05,5.31644]
[1776617937778,46.89,75431.57,0.0,-0.96171,3e-05,5.32049]
[1776617943505,46.89,75435.94,0.0,-0.96159,3e-05,5.3343]
[1776617947851,46.89,75440.49,0.0,-0.96147,3e-05,5.34872]
[1776617954582,46.89,75444.36,0.0,-0.96136,3e-05,5.36065]
[1776617957926,46.89,75431.47,0.0,-0.96172,3e-05,5.31893]
[1776617958611,46.89,75431.47,0.0,-0.96173,3e-05,5.31887]
[1776617959618,46.89,75425.03,0.0,-0.9619,3e-05,5.29822]
[1776617960624,46.89,75420.53,0.0,-0.96203,3e-05,5.28383]
[1776617961631,46.89,75412.33,0.0,-0.96225,3e-05,5.25779]
[1776617963645,46.89,75405.24,0.0,-0.96244,3e-05,5.23532]
[1776617965660,46.89,75402.58,0.0,-0.96251,3e-05,5.22712]
[1776617969688,46.89,75393.25,0.0,-0.96276,3e-05,5.19812]
[1776617970694,46.89,75392.89,0.0,-0.96277,3e-05,5.19716]
[1776617975729,46.89,75391.85,0.0,-0.96281,3e-05,5.19186]
[1776617980766,46.9,75384.34,0.0,-0.96301,3e-05,5.16917]
[1776617983788,46.9,75372.96,0.0,-0.9633,3e-05,5.13436]
[1776617984798,46.9,75362.17,0.0,-0.96359,3e-05,5.10061]
[1776617985801,46.9,75359.26,0.0,-0.96366,3e-05,5.09221]
[1776617988137,46.9,75377.3,0.0,-0.96318,3e-05,5.14924]
[1776617990839,46.91,75380.16,0.0,-0.96309,3e-05,5.15896]
[1776617993863,46.91,75386.19,0.0,-0.96293,3e-05,5.17841]
[1776617995877,46.91,75389.62,0.0,-0.96283,3e-05,5.18962]
[1776617999902,46.91,75395.39,0.0,-0.96267,3e-05,5.20856]
[1776618002984,46.91,75389.93,0.0,-0.96281,3e-05,5.19192]
[1776618003994,46.91,75371.25,0.0,-0.96331,3e-05,5.13316]
[1776618005009,46.91,75325.43,0.0,-0.96452,3e-05,4.99123]
[1776618006013,46.91,75294.88,0.0,-0.96531,3e-05,4.89793]
[1776618007049,46.92,75298.8,0.0,-0.9652,3e-05,4.91107]
[1776618008280,46.92,75321.43,0.0,-0.96461,3e-05,4.98076]
[1776618009049,46.92,75321.43,0.0,-0.96461,3e-05,4.98129]
[1776618011061,46.92,75328.95,0.0,-0.9644,3e-05,5.0054]
[1776618012071,46.92,75337.71,0.0,-0.96417,3e-05,5.03287]
[1776618013099,46.92,75304.08,0.0,-0.96504,3e-05,4.92967]
[1776618014092,46.92,75304.08,0.0,-0.96504,3e-05,4.93006]
[1776618015097,46.93,75283.29,0.0,-0.96557,3e-05,4.86743]
[1776618016105,46.93,75278.28,0.0,-0.96568,3e-05,4.85346]
[1776618018119,46.93,75276.78,0.0,-0.96571,3e-05,4.85039]
[1776618021161,46.94,75286.54,0.0,-0.96545,3e-05,4.88133]
[1776618022168,46.94,75322.81,0.0,-0.9645,3e-05,4.99383]
[1776618024186,46.95,75327.81,0.0,-0.96436,3e-05,5.01018]
[1776618027246,46.95,75316.71,0.0,-0.96464,3e-05,4.97756]
[1776618030225,46.95,75323.0,0.0,-0.96446,3e-05,4.99788]
[1776618035260,46.96,75318.58,0.0,-0.96457,3e-05,4.98453]
[1776618040296,46.97,75320.8,0.0,-0.96449,3e-05,4.99389]
[1776618041303,46.97,75315.32,0.0,-0.96463,3e-05,4.97759]
[1776618046373,46.98,75314.21,0.0,-0.96464,3e-05,4.97625]
[1776618047356,46.98,75277.75,0.0,-0.96557,3e-05,4.86593]
[1776618048361,46.98,75286.92,0.0,-0.96533,3e-05,4.89433]
[1776618049367,46.98,75286.48,0.0,-0.96534,3e-05,4.89364]
[1776618051409,46.99,75297.86,0.0,-0.96503,3e-05,4.93003]
[1776618052394,46.99,75286.27,0.0,-0.96532,3e-05,4.89548]
[1776618053400,46.99,75272.59,0.0,-0.96566,3e-05,4.85486]
[1776618058443,47.0,75278.4,0.0,-0.96549,3e-05,4.87577]
[1776618061458,47.01,75271.08,0.0,-0.96566,3e-05,4.85569]
[1776618066494,47.02,75269.21,0.0,-0.96567,3e-05,4.85352]
[1776618068728,47.02,75275.35,0.0,-0.96551,3e-05,4.8734]
[1776618072542,47.03,75280.7,0.0,-0.96535,3e-05,4.89219]
[1776618074551,47.03,75290.47,0.0,-0.96509,3e-05,4.92305]
[1776618075559,47.03,75289.68,0.0,-0.9651,3e-05,4.92123]
[1776618080598,47.04,75284.2,0.0,-0.96522,3e-05,4.90749]
[1776618084626,47.05,75293.06,0.0,-0.96497,3e-05,4.93672]
[1776618085634,47.05,75303.19,0.0,-0.9647,3e-05,4.96815]
[1776618086641,47.05,75302.99,0.0,-0.9647,3e-05,4.96802]
[1776618091704,47.06,75303.29,0.0,-0.96469,3e-05,4.96845]
[1776618094697,47.06,75298.63,0.0,-0.9648,3e-05,4.95567]
[1776618099733,47.07,75300.37,0.0,-0.96474,3e-05,4.96341]
[1776618101748,47.07,75307.83,0.0,-0.96454,3e-05,4.98719]
[1776618102755,47.07,75307.16,0.0,-0.96455,3e-05,4.98558]
[1776618106783,47.08,75302.16,0.0,-0.96466,3e-05,4.97209]
[1776618111818,47.08,75306.8,0.0,-0.96452,3e-05,4.98862]
[1776618113833,47.09,75309.17,0.0,-0.96445,3e-05,4.99676]
[1776618119084,47.09,75287.05,0.0,-0.965,3e-05,4.93195]
[1776618120907,47.09,75287.26,0.0,-0.96499,3e-05,4.93313]
[1776618122920,47.1,75298.92,0.0,-0.96468,3e-05,4.96972]
[1776618123923,47.1,75299.6,0.0,-0.96466,3e-05,4.97228]
[1776618125937,47.1,75310.99,0.0,-0.96436,3e-05,5.00808]
[1776618126943,47.1,75315.68,0.0,-0.96423,3e-05,5.0229]
[1776618131979,47.11,75316.71,0.0,-0.96419,3e-05,5.02804]
[1776618132986,47.11,75311.02,0.0,-0.96433,3e-05,5.01094]
[1776618133993,47.11,75310.02,0.0,-0.96435,3e-05,5.00828]
[1776618138023,47.12,75304.4,0.0,-0.96448,3e-05,4.99321]
[1776618144063,47.12,75304.17,0.0,-0.96446,3e-05,4.99506]
[1776618149301,47.13,75302.67,0.0,-0.96449,3e-05,4.99251]
[1776618155140,47.14,75300.99,0.0,-0.96453,3e-05,4.98686]
[1776618160182,47.14,75305.97,0.0,-0.96438,3e-05,5.00394]
[1776618164203,47.15,75311.94,0.0,-0.96422,3e-05,5.02364]
[1776618169441,47.15,75313.12,0.0,-0.96417,3e-05,5.02897]
[1776618175282,47.16,75314.06,0.0,-0.96413,3e-05,5.0339]
[1776618180321,47.16,75315.23,0.0,-0.96408,3e-05,5.03918]
[1776618182336,47.16,75324.91,0.0,-0.96382,3e-05,5.06968]
[1776618187369,47.17,75330.16,0.0,-0.96367,3e-05,5.08735]
[1776618189587,47.17,75340.25,0.0,-0.9634,3e-05,5.11923]
[1776618190390,47.17,75340.25,0.0,-0.9634,3e-05,5.11947]
[1776618192404,47.17,75345.93,0.0,-0.96324,3e-05,5.13761]
[1776618194425,47.17,75358.01,0.0,-0.96291,3e-05,5.17576]
[1776618197446,47.17,75363.35,0.0,-0.96277,3e-05,5.19301]
[1776618202479,47.17,75365.74,0.0,-0.96269,3e-05,5.20132]
[1776618203487,47.17,75371.23,0.0,-0.96255,3e-05,5.21872]
[1776618204494,47.18,75380.71,0.0,-0.96229,3e-05,5.24872]
[1776618205500,47.18,75395.94,0.0,-0.96187,3e-05,5.29706]
[1776618207514,47.17,75399.64,0.0,-0.96177,3e-05,5.30876]
[1776618211553,47.17,75390.17,0.0,-0.96205,3e-05,5.27552]
[1776618212552,47.17,75376.71,0.0,-0.96242,3e-05,5.23294]
[1776618213561,47.17,75364.79,0.0,-0.96274,3e-05,5.19549]
[1776618218593,47.18,75368.34,0.0,-0.96264,3e-05,5.20722]
[1776618219599,47.18,75375.64,0.0,-0.96244,3e-05,5.23031]
[1776618224636,47.18,75372.24,0.0,-0.96253,3e-05,5.21996]
[1776618229670,47.18,75379.19,0.0,-0.96234,3e-05,5.24222]
[1776618232693,47.18,75385.75,0.0,-0.96216,3e-05,5.26309]
[1776618235711,47.18,75373.93,0.0,-0.96248,3e-05,5.22574]
[1776618236719,47.18,75374.25,0.0,-0.96247,3e-05,5.22682]
[1776618239965,47.18,75366.36,0.0,-0.96268,3e-05,5.20216]
[1776618240762,47.18,75366.36,0.0,-0.96268,3e-05,5.20228]
[1776618245792,47.18,75352.61,0.0,-0.96305,3e-05,5.15971]
[1776618246801,47.18,75349.83,0.0,-0.96312,3e-05,5.15119]
[1776618247816,47.18,75342.77,0.0,-0.96331,3e-05,5.12936]
[1776618248811,47.18,75331.21,0.0,-0.96361,3e-05,5.09366]
[1776618250040,47.18,75326.34,0.0,-0.96374,3e-05,5.07886]
[1776618251842,47.19,75331.54,0.0,-0.96359,3e-05,5.0956]
[1776618252840,47.19,75334.42,0.0,-0.96352,3e-05,5.10482]
[1776618257875,47.19,75335.64,0.0,-0.96347,3e-05,5.10996]
[1776618263920,47.2,75332.12,0.0,-0.96355,3e-05,5.10067]
[1776618265934,47.2,75323.91,0.0,-0.96376,3e-05,5.07581]
[1776618270969,47.2,75322.16,0.0,-0.96379,3e-05,5.07193]
[1776618272986,47.2,75316.98,0.0,-0.96395,3e-05,5.05367]
[1776618276022,47.21,75311.81,0.0,-0.96407,3e-05,5.03875]
[1776618277021,47.21,75299.8,0.0,-0.96438,3e-05,5.00223]
[1776618278032,47.21,75293.75,0.0,-0.96454,3e-05,4.98413]
[1776618279040,47.21,75285.92,0.0,-0.96474,3e-05,4.96068]
[1776618280268,47.21,75267.56,0.0,-0.9652,3e-05,4.90546]
[1776618281054,47.21,75267.56,0.0,-0.9652,3e-05,4.90599]
[1776618282063,47.21,75247.78,0.0,-0.9657,3e-05,4.84704]
[1776618283070,47.22,75235.81,0.0,-0.96599,3e-05,4.81192]
[1776618284079,47.22,75230.98,0.0,-0.96611,2e-05,4.79776]
[1776618285082,47.22,75232.63,0.0,-0.96606,3e-05,4.8034]
[1776618290342,47.23,75198.93,0.0,-0.96687,2e-05,4.7074]
[1776618292144,47.23,75190.9,0.0,-0.96705,2e-05,4.68506]
[1776618293150,47.23,75178.46,0.0,-0.96735,2e-05,4.64967]
[1776618295167,47.24,75192.33,0.0,-0.96701,2e-05,4.69064]
[1776618296173,47.24,75205.81,0.0,-0.96668,2e-05,4.73021]
[1776618297177,47.24,75179.75,0.0,-0.96729,2e-05,4.65605]
[1776618298183,47.24,75172.7,0.0,-0.96746,2e-05,4.63604]
[1776618303242,47.25,75167.57,0.0,-0.96756,2e-05,4.62368]
[1776618308278,47.27,75166.04,0.0,-0.96754,2e-05,4.62654]
[1776618310490,47.29,75159.85,0.0,-0.96764,2e-05,4.61447]
[1776618314322,47.32,75141.86,0.0,-0.96798,2e-05,4.5736]
[1776618319367,47.32,75082.03,0.0,-0.96938,2e-05,4.40407]
[1776618320599,47.33,75073.26,0.0,-0.96957,2e-05,4.38101]
[1776618322385,47.33,75059.65,0.0,-0.96987,2e-05,4.34405]
[1776618323398,47.33,75050.87,0.0,-0.97007,2e-05,4.31978]
[1776618324403,47.33,75048.48,0.0,-0.97011,2e-05,4.31457]
[1776618325422,47.34,75066.72,0.0,-0.96969,2e-05,4.36585]
[1776618327429,47.35,75040.37,0.0,-0.97024,2e-05,4.29872]
[1776618329444,47.36,75049.81,0.0,-0.97002,2e-05,4.32567]
[1776618330669,47.36,75073.35,0.0,-0.96948,2e-05,4.39096]
[1776618331465,47.36,75073.35,0.0,-0.96949,2e-05,4.3891]
[1776618332476,47.36,75105.81,0.0,-0.96874,2e-05,4.48043]
[1776618333479,47.36,75092.67,0.0,-0.96904,2e-05,4.44363]
[1776618334482,47.36,75102.09,0.0,-0.96882,2e-05,4.47037]
[1776618336496,47.36,75070.8,0.0,-0.96954,2e-05,4.3832]
[1776618338531,47.36,75081.7,0.0,-0.96929,2e-05,4.41428]
[1776618342549,47.38,75072.21,0.0,-0.96947,2e-05,4.39207]
[1776618344562,47.4,75059.98,0.0,-0.96968,2e-05,4.36538]
[1776618346595,47.41,75036.52,0.0,-0.97018,2e-05,4.30454]
[1776618347591,47.43,75071.77,0.0,-0.96934,2e-05,4.40712]
[1776618348594,47.43,75092.25,0.0,-0.96886,2e-05,4.46549]
[1776618349608,47.43,75084.62,0.0,-0.96903,2e-05,4.44426]
[1776618350611,47.43,75089.81,0.0,-0.96891,2e-05,4.45906]
[1776618354636,47.44,75095.07,0.0,-0.96877,2e-05,4.47637]
[1776618357659,47.44,75103.78,0.0,-0.96855,2e-05,4.50272]
[1776618360684,47.45,75109.45,0.0,-0.9684,2e-05,4.52043]
[1776618362741,47.45,75098.16,0.0,-0.96866,2e-05,4.48897]
[1776618363741,47.45,75113.13,0.0,-0.9683,2e-05,4.5325]
[1776618364734,47.45,75121.08,0.0,-0.96811,2e-05,4.55562]
[1776618366751,47.46,75128.66,0.0,-0.96792,2e-05,4.57819]
[1776618367780,47.46,75134.23,0.0,-0.96779,2e-05,4.59457]
[1776618369772,47.46,75148.64,0.0,-0.96744,2e-05,4.63683]
[1776618370779,47.46,75159.87,0.0,-0.96716,2e-05,4.66967]
[1776618371786,47.46,75169.24,0.0,-0.96693,2e-05,4.69719]
[1776618373801,47.46,75158.4,0.0,-0.96719,2e-05,4.66619]
[1776618375814,47.46,75146.0,0.0,-0.96749,2e-05,4.63092]
[1776618376822,47.47,75137.04,0.0,-0.9677,2e-05,4.60548]
[1776618378834,47.47,75130.35,0.0,-0.96785,2e-05,4.58707]
[1776618379842,47.47,75125.96,0.0,-0.96795,2e-05,4.57493]
[1776618380849,47.47,75120.52,0.0,-0.96808,2e-05,4.55984]
[1776618383874,47.47,75128.25,0.0,-0.96788,2e-05,4.58334]
[1776618385885,47.48,75122.92,0.0,-0.968,2e-05,4.56897]
[1776618386891,47.48,75115.82,0.0,-0.96817,2e-05,4.54873]
[1776618388909,47.48,75124.66,0.0,-0.96795,2e-05,4.57448]
[1776618389917,47.48,75136.82,0.0,-0.96766,2e-05,4.60979]
[1776618392938,47.48,75141.38,0.0,-0.96756,2e-05,4.62131]
[1776618393947,47.48,75120.37,0.0,-0.96806,2e-05,4.56101]
[1776618394957,47.48,75109.62,0.0,-0.96831,2e-05,4.53101]
[1776618397975,47.49,75117.99,0.0,-0.96811,2e-05,4.55503]
[1776618399996,47.49,75094.22,0.0,-0.96867,2e-05,4.48757]
[1776618401211,47.49,75076.92,0.0,-0.96906,2e-05,4.43978]
[1776618405045,47.49,75083.67,0.0,-0.9689,2e-05,4.45968]
[1776618407085,47.49,75077.52,0.0,-0.96904,2e-05,4.44262]
[1776618409107,47.49,75084.16,0.0,-0.96888,2e-05,4.46173]
[1776618410102,47.49,75107.75,0.0,-0.96833,2e-05,4.52888]
[1776618411281,47.49,75099.13,0.0,-0.96853,2e-05,4.50449]
[1776618413125,47.5,75114.82,0.0,-0.96815,2e-05,4.54975]
[1776618414129,47.5,75117.05,0.0,-0.9681,2e-05,4.5566]
[1776618417150,47.5,75125.26,0.0,-0.96789,2e-05,4.58148]
[1776618419164,47.5,75137.13,0.0,-0.9676,2e-05,4.61646]
[1776618420172,47.51,75137.99,0.0,-0.96757,2e-05,4.61932]
[1776618421351,47.51,75149.63,0.0,-0.96729,2e-05,4.65332]
[1776618423194,47.51,75155.88,0.0,-0.96714,2e-05,4.67182]
[1776618424201,47.51,75153.75,0.0,-0.96718,2e-05,4.66624]
[1776618425212,47.51,75136.84,0.0,-0.96759,2e-05,4.61764]
[1776618426215,47.51,75136.44,0.0,-0.96759,2e-05,4.61686]
[1776618427222,47.51,75147.25,0.0,-0.96733,2e-05,4.64844]
[1776618428229,47.51,75149.81,0.0,-0.96727,2e-05,4.65618]
[1776618429235,47.51,75154.98,0.0,-0.96714,2e-05,4.67149]
[1776618430244,47.52,75143.66,0.0,-0.96741,2e-05,4.63899]
[1776618431426,47.52,75144.71,0.0,-0.96738,2e-05,4.64237]
[1776618436288,47.52,75144.28,0.0,-0.96738,2e-05,4.64277]
[1776618438300,47.52,75135.92,0.0,-0.96757,2e-05,4.61931]
[1776618439308,47.52,75135.48,0.0,-0.96758,2e-05,4.61842]
[1776618444343,47.53,75135.12,0.0,-0.96757,2e-05,4.61923]
[1776618445350,47.53,75129.19,0.0,-0.96771,2e-05,4.60254]
[1776618446356,47.53,75118.34,0.0,-0.96797,2e-05,4.57138]
[1776618447364,47.53,75119.43,0.0,-0.96795,2e-05,4.57449]
[1776618451568,47.53,75135.49,0.0,-0.96758,2e-05,4.61823]
[1776618452398,47.53,75135.49,0.0,-0.96757,2e-05,4.61862]
[1776618454412,47.53,75137.86,0.0,-0.96752,2e-05,4.62571]
[1776618458441,47.53,75142.42,0.0,-0.96741,2e-05,4.63836]
[1776618463478,47.54,75143.53,0.0,-0.96737,2e-05,4.64323]
[1776618467509,47.54,75135.63,0.0,-0.96755,2e-05,4.62123]
[1776618468514,47.54,75138.24,0.0,-0.96749,2e-05,4.62865]
[1776618471707,47.54,75117.13,0.0,-0.968,2e-05,4.5677]
[1776618473549,47.54,75117.31,0.0,-0.96799,2e-05,4.56812]
[1776618478583,47.54,75117.11,0.0,-0.968,2e-05,4.56755]
[1776618480598,47.54,75122.54,0.0,-0.96787,2e-05,4.5831]
[1776618481777,47.54,75139.93,0.0,-0.96745,2e-05,4.63309]
[1776618482612,47.54,75139.93,0.0,-0.96745,2e-05,4.63304]
[1776618483618,47.54,75146.91,0.0,-0.96728,2e-05,4.65359]
[1776618484625,47.54,75148.07,0.0,-0.96725,2e-05,4.65728]
[1776618489659,47.55,75149.77,0.0,-0.9672,2e-05,4.66384]
[1776618493688,47.55,75142.11,0.0,-0.96737,2e-05,4.6425]
[1776618498724,47.55,75137.96,0.0,-0.96748,2e-05,4.62994]
[1776618503759,47.54,75135.5,0.0,-0.96754,2e-05,4.62231]
[1776618507794,47.54,75141.48,0.0,-0.9674,2e-05,4.63911]
[1776618511993,47.54,75146.56,0.0,-0.9673,2e-05,4.65046]
[1776618516869,47.55,75160.18,0.0,-0.96696,2e-05,4.69155]
[1776618517886,47.55,75175.2,0.0,-0.96659,2e-05,4.73567]
[1776618518881,47.55,75199.69,0.0,-0.96598,2e-05,4.80799]
[1776618519888,47.55,75216.22,0.0,-0.96557,3e-05,4.85718]
[1776618520898,47.55,75223.41,0.0,-0.96539,3e-05,4.87864]
[1776618521904,47.55,75238.64,0.0,-0.965,3e-05,4.9243]
[1776618522912,47.55,75236.86,0.0,-0.96504,3e-05,4.91944]
[1776618527945,47.55,75234.16,0.0,-0.96512,3e-05,4.91077]
[1776618532979,47.55,75233.17,0.0,-0.96514,3e-05,4.90732]
[1776618534993,47.54,75238.49,0.0,-0.96501,3e-05,4.92309]
[1776618540030,47.54,75234.46,0.0,-0.96512,3e-05,4.91025]
[1776618542208,47.54,75227.28,0.0,-0.9653,3e-05,4.88852]
[1776618547079,47.54,75223.85,0.0,-0.96539,3e-05,4.87788]
[1776618552279,47.54,75226.96,0.0,-0.96532,3e-05,4.88685]
[1776618554127,47.54,75237.16,0.0,-0.96506,3e-05,4.91725]
[1776618559164,47.54,75236.7,0.0,-0.96508,3e-05,4.91519]
[1776618562350,47.54,75231.52,0.0,-0.96521,3e-05,4.89925]
[1776618568228,47.53,75219.45,0.0,-0.96552,3e-05,4.86248]
[1776618570241,47.53,75203.4,0.0,-0.96593,2e-05,4.81461]
[1776618571250,47.53,75201.06,0.0,-0.966,2e-05,4.80489]
[1776618576284,47.53,75201.54,0.0,-0.96599,2e-05,4.80647]
[1776618581318,47.54,75199.92,0.0,-0.96603,2e-05,4.80193]
[1776618585352,47.54,75169.43,0.0,-0.96678,2e-05,4.71255]
[1776618586359,47.54,75169.33,0.0,-0.96678,2e-05,4.71247]
[1776618591396,47.54,75169.09,0.0,-0.96678,2e-05,4.71264]
[1776618594413,47.54,75176.97,0.0,-0.96658,2e-05,4.73653]
[1776618597440,47.54,75166.58,0.0,-0.96683,2e-05,4.7067]
[1776618598448,47.54,75151.3,0.0,-0.9672,2e-05,4.66202]
[1776618599454,47.54,75148.36,0.0,-0.96727,2e-05,4.65333]
[1776618602634,47.54,75157.67,0.0,-0.96705,2e-05,4.68033]
[1776618603482,47.54,75157.67,0.0,-0.96705,2e-05,4.6806]
[1776618608519,47.55,75157.03,0.0,-0.96705,2e-05,4.68003]
[1776618613554,47.55,75155.67,0.0,-0.96707,2e-05,4.67736]
[1776618618614,47.55,75154.73,0.0,-0.96709,2e-05,4.6759]
[1776618619607,47.56,75144.27,0.0,-0.96734,2e-05,4.64585]
[1776618620615,47.56,75138.56,0.0,-0.96747,2e-05,4.62966]
[1776618621623,47.56,75139.02,0.0,-0.96746,2e-05,4.63131]
[1776618624643,47.56,75133.49,0.0,-0.96759,2e-05,4.61543]
[1776618625655,47.56,75128.04,0.0,-0.96772,2e-05,4.59965]
[1776618626657,47.56,75127.02,0.0,-0.96775,2e-05,4.59663]
[1776618627664,47.56,75119.79,0.0,-0.96792,2e-05,4.57583]
[1776618628676,47.56,75118.67,0.0,-0.96795,2e-05,4.57259]
[1776618633706,47.56,75121.06,0.0,-0.96791,2e-05,4.57651]
[1776618636728,47.56,75135.92,0.0,-0.96756,2e-05,4.61905]
[1776618637739,47.55,75138.5,0.0,-0.96749,2e-05,4.62637]
[1776618642918,47.55,75151.01,0.0,-0.9672,2e-05,4.66176]
[1776618644789,47.55,75151.47,0.0,-0.96719,2e-05,4.66291]
[1776618649822,47.55,75151.67,0.0,-0.96719,2e-05,4.66258]
[1776618651837,47.55,75166.24,0.0,-0.96684,2e-05,4.7043]
[1776618652989,47.55,75153.49,0.0,-0.96715,2e-05,4.66721]
[1776618653850,47.55,75153.49,0.0,-0.96716,2e-05,4.66701]
[1776618658886,47.55,75152.6,0.0,-0.96717,2e-05,4.66534]
[1776618663922,47.55,75154.59,0.0,-0.96711,2e-05,4.67229]
[1776618664930,47.55,75169.37,0.0,-0.96675,2e-05,4.71533]
[1776618665935,47.55,75170.08,0.0,-0.96673,2e-05,4.71759]
[1776618667949,47.55,75166.35,0.0,-0.96682,2e-05,4.7071]
[1776618670971,47.56,75177.27,0.0,-0.96655,2e-05,4.73967]
[1776618671978,47.56,75179.71,0.0,-0.96649,2e-05,4.74699]
[1776618673132,47.56,75186.18,0.0,-0.96632,2e-05,4.76617]
[1776618675006,47.56,75188.35,0.0,-0.96627,2e-05,4.77297]
[1776618676007,47.56,75211.35,0.0,-0.96569,3e-05,4.84107]
[1776618679025,47.56,75219.67,0.0,-0.96548,3e-05,4.86586]
[1776618680063,47.56,75212.93,0.0,-0.96565,3e-05,4.84579]
[1776618682054,47.56,75196.25,0.0,-0.96607,2e-05,4.79645]
[1776618683058,47.56,75191.45,0.0,-0.96619,2e-05,4.78241]
[1776618688095,47.56,75194.08,0.0,-0.96612,2e-05,4.79083]
[1776618692128,47.56,75200.07,0.0,-0.96598,2e-05,4.80621]
[1776618697158,47.56,75200.58,0.0,-0.96596,2e-05,4.80827]
[1776618702200,47.57,75194.92,0.0,-0.9661,2e-05,4.79208]
[1776618704209,47.57,75187.82,0.0,-0.96627,2e-05,4.77143]
[1776618709244,47.57,75190.5,0.0,-0.9662,2e-05,4.78013]
[1776618714282,47.57,75189.56,0.0,-0.96622,2e-05,4.77814]
[1776618720324,47.57,75188.82,0.0,-0.96623,2e-05,4.7769]
[1776618723493,47.58,75208.76,0.0,-0.96573,3e-05,4.83633]
[1776618724352,47.58,75208.76,0.0,-0.96573,3e-05,4.8364]
[1776618725360,47.58,75216.36,0.0,-0.96554,3e-05,4.85905]
[1776618728383,47.58,75203.48,0.0,-0.96586,2e-05,4.82091]
[1776618733563,47.58,75200.78,0.0,-0.96592,2e-05,4.8133]
[1776618736437,47.58,75207.29,0.0,-0.96576,3e-05,4.83287]
[1776618737444,47.58,75204.44,0.0,-0.96583,3e-05,4.82446]
[1776618738451,47.58,75196.1,0.0,-0.96603,2e-05,4.79983]
[1776618739459,47.58,75195.85,0.0,-0.96604,2e-05,4.79919]
[1776618743633,47.58,75187.51,0.0,-0.96624,2e-05,4.77499]
[1776618745502,47.58,75188.43,0.0,-0.96622,2e-05,4.77793]
[1776618746508,47.58,75204.44,0.0,-0.96582,3e-05,4.8254]
[1776618747516,47.58,75203.19,0.0,-0.96585,2e-05,4.82175]
[1776618752550,47.58,75201.11,0.0,-0.96592,2e-05,4.81308]
[1776618757587,47.58,75202.32,0.0,-0.96589,2e-05,4.81695]
[1776618759602,47.58,75215.95,0.0,-0.96554,3e-05,4.85757]
[1776618760609,47.58,75230.43,0.0,-0.96518,3e-05,4.90086]
[1776618761616,47.58,75230.72,0.0,-0.96517,3e-05,4.90165]
[1776618766650,47.58,75225.24,0.0,-0.96531,3e-05,4.8849]
[1776618771685,47.58,75223.68,0.0,-0.96535,3e-05,4.87994]
[1776618776727,47.58,75224.75,0.0,-0.96533,3e-05,4.8829]
[1776618778737,47.58,75236.97,0.0,-0.96502,3e-05,4.91943]
[1776618780751,47.58,75249.59,0.0,-0.9647,3e-05,4.95736]
[1776618781758,47.58,75248.22,0.0,-0.96474,3e-05,4.95294]
[1776618786798,47.58,75235.99,0.0,-0.96506,3e-05,4.91523]
[1776618787799,47.58,75226.46,0.0,-0.9653,3e-05,4.88652]
[1776618789815,47.58,75227.52,0.0,-0.96527,3e-05,4.88954]
[1776618794849,47.57,75228.08,0.0,-0.96526,3e-05,4.89082]
[1776618798878,47.57,75237.42,0.0,-0.96503,3e-05,4.91855]
[1776618799884,47.57,75242.06,0.0,-0.96491,3e-05,4.93239]
[1776618800890,47.57,75246.41,0.0,-0.9648,3e-05,4.94535]
[1776618801898,47.57,75247.2,0.0,-0.96478,3e-05,4.94739]
[1776618805929,47.57,75252.81,0.0,-0.96464,3e-05,4.96381]
[1776618811020,47.57,75254.43,0.0,-0.96463,3e-05,4.96473]
[1776618812985,47.57,75266.45,0.0,-0.96432,3e-05,5.00079]
[1776618818019,47.57,75268.77,0.0,-0.96425,3e-05,5.00967]
[1776618823055,47.58,75268.16,0.0,-0.96425,3e-05,5.00971]
[1776618829098,47.58,75271.55,0.0,-0.96414,3e-05,5.02227]
[1776618830105,47.58,75276.55,0.0,-0.96401,3e-05,5.03789]
[1776618831111,47.58,75267.9,0.0,-0.96423,3e-05,5.01128]
[1776618836146,47.58,75271.39,0.0,-0.96415,3e-05,5.02077]
[1776618840177,47.58,75276.89,0.0,-0.96402,3e-05,5.03659]
[1776618845209,47.58,75279.92,0.0,-0.96393,3e-05,5.04695]
[1776618848230,47.58,75271.07,0.0,-0.96416,3e-05,5.02035]
[1776618849238,47.58,75259.37,0.0,-0.96446,3e-05,4.98457]
[1776618854274,47.58,75257.52,0.0,-0.96452,3e-05,4.97806]
[1776618859308,47.58,75254.39,0.0,-0.96461,3e-05,4.96767]
[1776618863339,47.57,75247.44,0.0,-0.96479,3e-05,4.94599]
[1776618865351,47.57,75236.69,0.0,-0.96507,3e-05,4.91338]
[1776618866358,47.57,75242.5,0.0,-0.96492,3e-05,4.93074]
[1776618871393,47.57,75245.87,0.0,-0.96486,3e-05,4.93737]
[1776618876428,47.57,75249.83,0.0,-0.96476,3e-05,4.94866]
[1776618881463,47.57,75246.49,0.0,-0.96485,3e-05,4.93794]
[1776618886498,47.57,75245.78,0.0,-0.96488,3e-05,4.93515]
[1776618891533,47.56,75245.97,0.0,-0.96488,3e-05,4.93509]
[1776618896570,47.56,75249.95,0.0,-0.96478,3e-05,4.94644]
[1776618898584,47.56,75255.49,0.0,-0.96464,3e-05,4.96285]
[1776618899590,47.56,75268.16,0.0,-0.96431,3e-05,5.00168]
[1776618900598,47.56,75273.19,0.0,-0.96418,3e-05,5.01735]
[1776618902617,47.56,75279.96,0.0,-0.964,3e-05,5.03868]
[1776618903619,47.57,75274.71,0.0,-0.96413,3e-05,5.02298]
[1776618904779,47.57,75261.93,0.0,-0.96446,3e-05,4.98388]
[1776618910668,47.56,75262.23,0.0,-0.96446,3e-05,4.9842]
[1776618912683,47.56,75268.33,0.0,-0.96431,3e-05,5.00231]
[1776618917717,47.56,75270.8,0.0,-0.96425,3e-05,5.00868]
[1776618922751,47.56,75268.95,0.0,-0.96431,3e-05,5.00188]
[1776618927787,47.55,75270.73,0.0,-0.96427,3e-05,5.00622]
[1776618932822,47.55,75272.14,0.0,-0.96427,3e-05,5.0066]
[1776618937863,47.55,75270.23,0.0,-0.96432,3e-05,4.99981]
[1776618942902,47.54,75269.73,0.0,-0.96434,3e-05,4.99744]
[1776618945062,47.54,75276.53,0.0,-0.96417,3e-05,5.01765]
[1776618949947,47.54,75281.64,0.0,-0.96404,3e-05,5.03251]
[1776618952967,47.54,75283.06,0.0,-0.96401,3e-05,5.03623]
[1776618958003,47.54,75283.92,0.0,-0.96399,3e-05,5.03891]
[1776618963039,47.54,75285.27,0.0,-0.96394,3e-05,5.0442]
[1776618968082,47.54,75281.56,0.0,-0.96405,3e-05,5.03157]
[1776618973110,47.53,75281.82,0.0,-0.96406,3e-05,5.03085]
[1776618978145,47.53,75281.05,0.0,-0.96409,3e-05,5.02721]
[1776618980160,47.53,75266.61,0.0,-0.96447,3e-05,4.98297]
[1776618981166,47.53,75262.0,0.0,-0.96459,3e-05,4.96863]
[1776618986201,47.53,75262.34,0.0,-0.96459,3e-05,4.96888]
[1776618991236,47.52,75263.36,0.0,-0.96459,3e-05,4.96837]
[1776618996271,47.52,75264.78,0.0,-0.96456,3e-05,4.97198]
[1776619001306,47.52,75260.91,0.0,-0.96466,3e-05,4.95961]
[1776619007348,47.52,75258.28,0.0,-0.96474,3e-05,4.9509]
[1776619012383,47.52,75246.14,0.0,-0.96505,3e-05,4.91373]
[1776619013389,47.52,75228.73,0.0,-0.96549,3e-05,4.86155]
[1776619017422,47.52,75240.68,0.0,-0.96519,3e-05,4.89733]
[1776619022458,47.52,75242.62,0.0,-0.96514,3e-05,4.90288]
[1776619027492,47.52,75245.95,0.0,-0.96506,3e-05,4.91252]
[1776619031520,47.51,75254.46,0.0,-0.96485,3e-05,4.93781]
[1776619034541,47.51,75267.28,0.0,-0.96452,3e-05,4.97618]
[1776619035548,47.51,75275.07,0.0,-0.96432,3e-05,4.99966]
[1776619040589,47.51,75278.06,0.0,-0.96425,3e-05,5.0077]
[1776619045773,47.51,75283.01,0.0,-0.96413,3e-05,5.02171]
[1776619051663,47.51,75281.73,0.0,-0.96418,3e-05,5.01532]
[1776619055848,47.51,75286.05,0.0,-0.96406,3e-05,5.02993]
[1776619061734,47.52,75293.44,0.0,-0.96385,3e-05,5.05457]
[1776619062738,47.52,75284.75,0.0,-0.96407,3e-05,5.0283]
[1776619063747,47.52,75278.43,0.0,-0.96424,3e-05,5.00877]
[1776619068781,47.51,75278.18,0.0,-0.96425,3e-05,5.00689]
[1776619073816,47.51,75278.77,0.0,-0.96425,3e-05,5.00757]
[1776619078851,47.51,75283.15,0.0,-0.96414,3e-05,5.0198]
[1776619083885,47.5,75272.01,0.0,-0.96444,3e-05,4.9847]
[1776619084893,47.5,75270.74,0.0,-0.96448,3e-05,4.98066]
[1776619089928,47.5,75271.86,0.0,-0.96446,3e-05,4.98319]
[1776619093956,47.5,75277.66,0.0,-0.96431,3e-05,5.00013]
[1776619096141,47.5,75283.34,0.0,-0.96417,3e-05,5.01707]
[1776619097984,47.5,75284.54,0.0,-0.96414,3e-05,5.02031]
[1776619102011,47.49,75291.87,0.0,-0.96396,3e-05,5.04185]
[1776619103019,47.49,75294.74,0.0,-0.96388,3e-05,5.0504]
[1776619106213,47.49,75305.21,0.0,-0.96362,3e-05,5.08178]
[1776619108065,47.49,75307.62,0.0,-0.96356,3e-05,5.08859]
[1776619110081,47.49,75316.55,0.0,-0.96333,3e-05,5.11548]
[1776619111079,47.49,75315.88,0.0,-0.96337,3e-05,5.11011]
[1776619116283,47.49,75317.15,0.0,-0.96334,3e-05,5.11404]
[1776619122156,47.48,75320.14,0.0,-0.96327,3e-05,5.12116]
[1776619127193,47.47,75320.45,0.0,-0.96329,3e-05,5.11996]
[1776619132226,47.47,75324.72,0.0,-0.96319,3e-05,5.13104]
[1776619137261,47.46,75321.16,0.0,-0.96331,3e-05,5.11749]
[1776619142296,47.46,75317.85,0.0,-0.96341,3e-05,5.10566]
[1776619143303,47.46,75300.01,0.0,-0.96388,3e-05,5.05029]
[1776619144311,47.45,75297.14,0.0,-0.96396,3e-05,5.04089]
[1776619147331,47.45,75292.38,0.0,-0.96409,3e-05,5.0255]
[1776619148338,47.45,75284.56,0.0,-0.9643,3e-05,5.0014]
[1776619153374,47.45,75288.02,0.0,-0.96422,3e-05,5.01106]
[1776619158412,47.44,75289.7,0.0,-0.96419,3e-05,5.01488]
[1776619162437,47.44,75295.82,0.0,-0.96403,3e-05,5.03266]
[1776619167473,47.44,75299.72,0.0,-0.96394,3e-05,5.04337]
[1776619172508,47.43,75302.99,0.0,-0.96389,3e-05,5.04917]
[1776619177543,47.43,75304.73,0.0,-0.96385,3e-05,5.05319]
[1776619182578,47.43,75302.47,0.0,-0.96393,3e-05,5.04493]
[1776619187613,47.42,75302.11,0.0,-0.96395,3e-05,5.04264]
[1776619192650,47.42,75307.36,0.0,-0.96382,3e-05,5.05751]
[1776619193656,47.42,75316.5,0.0,-0.96358,3e-05,5.08538]
[1776619198690,47.41,75317.92,0.0,-0.96356,3e-05,5.08818]
[1776619202722,47.41,75326.2,0.0,-0.96335,3e-05,5.11246]
[1776619207759,47.41,75326.99,0.0,-0.96334,3e-05,5.11309]
[1776619208763,47.41,75321.45,0.0,-0.96349,3e-05,5.09562]
[1776619211784,47.4,75325.36,0.0,-0.9634,3e-05,5.10669]
[1776619216987,47.4,75326.47,0.0,-0.96338,3e-05,5.10838]
[1776619219849,47.39,75330.04,0.0,-0.9633,3e-05,5.11834]
[1776619224884,47.39,75332.8,0.0,-0.96324,3e-05,5.12553]
[1776619227061,47.39,75324.5,0.0,-0.96346,3e-05,5.09964]
[1776619232947,47.39,75325.12,0.0,-0.96347,3e-05,5.09832]
[1776619234961,47.39,75316.35,0.0,-0.9637,3e-05,5.07058]
[1776619239997,47.38,75312.71,0.0,-0.96381,3e-05,5.0579]
[1776619245037,47.38,75314.78,0.0,-0.96377,3e-05,5.06283]
[1776619250071,47.37,75312.02,0.0,-0.96386,3e-05,5.05294]
[1776619253098,47.37,75321.81,0.0,-0.9636,3e-05,5.08225]
[1776619254104,47.37,75321.12,0.0,-0.96363,3e-05,5.07978]
[1776619259140,47.37,75327.47,0.0,-0.96347,3e-05,5.09779]
[1776619260148,47.37,75328.18,0.0,-0.96346,3e-05,5.09963]
[1776619264176,47.37,75336.93,0.0,-0.96323,3e-05,5.12658]
[1776619265182,47.36,75333.45,0.0,-0.96332,3e-05,5.11537]
[1776619267344,47.36,75324.89,0.0,-0.96356,3e-05,5.08812]
[1776619270219,47.36,75320.48,0.0,-0.96368,3e-05,5.07351]
[1776619272233,47.36,75313.49,0.0,-0.96387,3e-05,5.05134]
[1776619273248,47.36,75308.59,0.0,-0.964,3e-05,5.03599]
[1776619274248,47.36,75310.13,0.0,-0.96396,3e-05,5.04047]
[1776619275258,47.36,75316.05,0.0,-0.96381,3e-05,5.05843]
[1776619276264,47.35,75317.3,0.0,-0.96378,3e-05,5.06199]
[1776619281298,47.35,75320.09,0.0,-0.96372,3e-05,5.06908]
[1776619286334,47.35,75320.24,0.0,-0.96373,3e-05,5.06795]
[1776619292375,47.34,75318.53,0.0,-0.96381,3e-05,5.05783]
[1776619297555,47.33,75316.84,0.0,-0.96387,3e-05,5.05067]
[1776619303456,47.33,75321.75,0.0,-0.96376,3e-05,5.06415]
[1776619304458,47.33,75323.0,0.0,-0.96373,3e-05,5.06728]
[1776619309501,47.32,75326.84,0.0,-0.96364,3e-05,5.0777]
[1776619310504,47.32,75334.92,0.0,-0.96342,3e-05,5.10313]
[1776619313523,47.33,75327.86,0.0,-0.96361,3e-05,5.08164]
[1776619314533,47.33,75328.58,0.0,-0.96358,3e-05,5.08431]
[1776619315540,47.33,75337.13,0.0,-0.96336,3e-05,5.1108]
[1776619316547,47.33,75347.28,0.0,-0.96308,3e-05,5.14268]
[1776619320575,47.33,75353.7,0.0,-0.96291,3e-05,5.16309]
[1776619321579,47.33,75367.19,0.0,-0.96254,3e-05,5.20552]
[1776619322586,47.33,75376.91,0.0,-0.96228,3e-05,5.23613]
[1776619323595,47.33,75387.37,0.0,-0.96199,3e-05,5.26913]
[1776619328627,47.33,75385.05,0.0,-0.96206,3e-05,5.26144]
[1776619331650,47.33,75380.86,0.0,-0.96218,3e-05,5.24813]
[1776619336684,47.33,75381.31,0.0,-0.96216,3e-05,5.24949]
[1776619337842,47.33,75366.2,0.0,-0.96257,3e-05,5.20193]
[1776619338703,47.33,75366.2,0.0,-0.96257,3e-05,5.20202]
[1776619341747,47.33,75358.25,0.0,-0.96279,3e-05,5.17726]
[1776619342740,47.33,75350.76,0.0,-0.96299,3e-05,5.15384]
[1776619343738,47.33,75357.21,0.0,-0.96281,3e-05,5.17446]
[1776619347765,47.33,75362.81,0.0,-0.96265,3e-05,5.19258]
[1776619352800,47.33,75366.13,0.0,-0.96258,3e-05,5.20061]
[1776619356833,47.33,75361.92,0.0,-0.96269,3e-05,5.18793]
[1776619358843,47.34,75356.89,0.0,-0.96282,3e-05,5.17251]
[1776619363880,47.34,75353.43,0.0,-0.96291,3e-05,5.16265]
[1776619369947,47.34,75352.29,0.0,-0.96293,3e-05,5.16024]
[1776619370932,47.34,75346.65,0.0,-0.96308,3e-05,5.14286]
[1776619371944,47.34,75341.58,0.0,-0.96321,3e-05,5.12732]
[1776619378139,47.35,75337.93,0.0,-0.96329,3e-05,5.11739]
[1776619379994,47.35,75330.11,0.0,-0.9635,3e-05,5.09364]
[1776619382007,47.35,75324.47,0.0,-0.96364,3e-05,5.07676]
[1776619387050,47.35,75324.24,0.0,-0.96364,3e-05,5.07687]
[1776619388209,47.35,75334.56,0.0,-0.96337,3e-05,5.10849]
[1776619389059,47.35,75334.56,0.0,-0.96337,3e-05,5.1081]
[1776619392080,47.35,75323.83,0.0,-0.96367,3e-05,5.07382]
[1776619395106,47.34,75307.51,0.0,-0.9641,3e-05,5.02274]
[1776619398281,47.34,75315.57,0.0,-0.9639,3e-05,5.04674]
[1776619405177,47.34,75312.83,0.0,-0.96399,3e-05,5.03653]
[1776619413231,47.33,75312.07,0.0,-0.96404,3e-05,5.02934]
[1776619418421,47.33,75311.97,0.0,-0.96406,3e-05,5.02783]
[1776619424310,47.32,75310.75,0.0,-0.9641,3e-05,5.02268]
[1776619429344,47.32,75308.57,0.0,-0.96417,3e-05,5.01493]
[1776619434381,47.32,75306.1,0.0,-0.96424,3e-05,5.00643]
[1776619439414,47.32,75304.98,0.0,-0.96428,3e-05,5.0022]
[1776619444452,47.31,75302.72,0.0,-0.96434,3e-05,4.99456]
[1776619450497,47.31,75304.22,0.0,-0.96431,3e-05,4.99838]
[1776619458701,47.31,75305.71,0.0,-0.96428,3e-05,5.00188]
[1776619464598,47.31,75307.86,0.0,-0.96423,3e-05,5.00792]
[1776619469633,47.31,75307.27,0.0,-0.96425,3e-05,5.00551]
[1776619477689,47.3,75307.32,0.0,-0.96427,3e-05,5.00205]
[1776619483732,47.3,75308.41,0.0,-0.96425,3e-05,5.00484]
[1776619488911,47.3,75290.38,0.0,-0.96473,3e-05,4.94866]
[1776619492794,47.3,75276.04,0.0,-0.9651,3e-05,4.90441]
[1776619493803,47.3,75268.24,0.0,-0.96531,3e-05,4.8805]
[1776619495816,47.29,75240.05,0.0,-0.96602,3e-05,4.79578]
[1776619496828,47.29,75235.23,0.0,-0.96615,2e-05,4.78097]
[1776619501858,47.29,75230.69,0.0,-0.96627,2e-05,4.7664]
[1776619503921,47.29,75238.1,0.0,-0.96609,3e-05,4.78788]
[1776619505919,47.29,75223.1,0.0,-0.96647,2e-05,4.74301]
[1776619510954,47.28,75220.08,0.0,-0.96655,2e-05,4.73314]
[1776619512972,47.28,75230.15,0.0,-0.9663,2e-05,4.76245]
[1776619518007,47.28,75233.12,0.0,-0.96624,2e-05,4.77003]
[1776619522039,47.28,75224.15,0.0,-0.96647,2e-05,4.74255]
[1776619525064,47.28,75216.39,0.0,-0.96667,2e-05,4.71912]
[1776619528080,47.27,75210.39,0.0,-0.96682,2e-05,4.70101]
[1776619531105,47.27,75204.26,0.0,-0.96699,2e-05,4.67998]
[1776619536138,47.27,75198.11,0.0,-0.96715,2e-05,4.66138]
[1776619539158,47.27,75194.43,0.0,-0.96724,2e-05,4.65034]
[1776619544193,47.27,75203.21,0.0,-0.96703,2e-05,4.67552]
[1776619545200,47.27,75203.93,0.0,-0.96701,2e-05,4.67735]
[1776619549359,47.27,75212.76,0.0,-0.9668,2e-05,4.70264]
[1776619551243,47.27,75216.96,0.0,-0.9667,2e-05,4.71462]
[1776619556276,47.26,75213.7,0.0,-0.96679,2e-05,4.70413]
[1776619561311,47.26,75212.58,0.0,-0.96683,2e-05,4.69998]
[1776619566361,47.26,75197.53,0.0,-0.9672,2e-05,4.6552]
[1776619571391,47.26,75190.72,0.0,-0.96737,2e-05,4.63497]
[1776619574413,47.26,75196.58,0.0,-0.96723,2e-05,4.65181]
[1776619578441,47.25,75187.96,0.0,-0.96744,2e-05,4.62636]
[1776619579574,47.25,75186.46,0.0,-0.96748,2e-05,4.62196]
[1776619585490,47.25,75185.67,0.0,-0.9675,2e-05,4.61946]
[1776619588514,47.25,75190.72,0.0,-0.96738,2e-05,4.63401]
[1776619589650,47.25,75192.61,0.0,-0.96733,2e-05,4.63944]
[1776619591534,47.25,75235.65,0.0,-0.96629,2e-05,4.76288]
[1776619592538,47.25,75236.59,0.0,-0.96627,2e-05,4.76538]
[1776619597574,47.25,75237.32,0.0,-0.96626,2e-05,4.76661]
[1776619602610,47.25,75238.48,0.0,-0.96624,2e-05,4.76862]
[1776619606639,47.24,75246.09,0.0,-0.96606,3e-05,4.79008]
[1776619608653,47.24,75250.01,0.0,-0.96597,3e-05,4.80113]
[1776619613688,47.24,75252.67,0.0,-0.96592,3e-05,4.80747]
[1776619618725,47.23,75254.36,0.0,-0.96589,3e-05,4.81095]
[1776619619860,47.23,75260.63,0.0,-0.96573,3e-05,4.82938]
[1776619621743,47.23,75262.14,0.0,-0.9657,3e-05,4.83324]
[1776619626779,47.22,75258.81,0.0,-0.9658,3e-05,4.82152]
[1776619634839,47.22,75258.55,0.0,-0.96583,3e-05,4.81791]
[1776619640009,47.21,75263.01,0.0,-0.96573,3e-05,4.82943]
[1776619644910,47.21,75283.38,0.0,-0.96523,3e-05,4.88922]
[1776619645917,47.21,75273.54,0.0,-0.96548,3e-05,4.85932]
[1776619647931,47.2,75269.37,0.0,-0.96559,3e-05,4.84642]
[1776619651959,47.2,75263.24,0.0,-0.96578,3e-05,4.82357]
[1776619653974,47.2,75258.8,0.0,-0.9659,3e-05,4.80953]
[1776619660142,47.19,75263.18,0.0,-0.96581,3e-05,4.82041]
[1776619666059,47.18,75264.1,0.0,-0.9658,3e-05,4.82095]
[1776619667065,47.18,75258.86,0.0,-0.96594,3e-05,4.80493]
[1776619668071,47.18,75255.11,0.0,-0.96603,3e-05,4.79341]
[1776619673106,47.18,75256.08,0.0,-0.96602,3e-05,4.79473]
[1776619678142,47.17,75259.63,0.0,-0.96595,3e-05,4.80375]
[1776619680282,47.17,75263.57,0.0,-0.96585,3e-05,4.81485]
[1776619688210,47.16,75265.23,0.0,-0.96584,3e-05,4.81711]
[1776619694258,47.16,75263.46,0.0,-0.9659,3e-05,4.80984]
[1776619699293,47.15,75259.32,0.0,-0.96602,3e-05,4.79589]
[1776619702315,47.15,75265.21,0.0,-0.96588,3e-05,4.81255]
[1776619703322,47.15,75267.69,0.0,-0.96582,3e-05,4.81963]
[1776619706342,47.15,75273.89,0.0,-0.96567,3e-05,4.83714]
[1776619710493,47.14,75276.99,0.0,-0.9656,3e-05,4.84502]
[1776619716411,47.14,75272.5,0.0,-0.96575,3e-05,4.82685]
[1776619722454,47.13,75270.95,0.0,-0.9658,3e-05,4.82052]
[1776619725474,47.13,75276.2,0.0,-0.96568,3e-05,4.83514]
[1776619730636,47.13,75279.46,0.0,-0.96561,3e-05,4.84361]
[1776619734538,47.12,75293.3,0.0,-0.96527,3e-05,4.88375]
[1776619739572,47.12,75296.6,0.0,-0.9652,3e-05,4.89192]
[1776619740706,47.11,75291.24,0.0,-0.96534,3e-05,4.87526]
[1776619743601,47.11,75286.02,0.0,-0.96549,3e-05,4.85823]
[1776619744608,47.11,75285.34,0.0,-0.96551,3e-05,4.85578]
[1776619749644,47.1,75281.29,0.0,-0.96563,3e-05,4.84165]
[1776619755687,47.1,75279.01,0.0,-0.9657,3e-05,4.83252]
[1776619760846,47.09,75277.46,0.0,-0.96576,3e-05,4.82601]
[1776619768777,47.08,75275.67,0.0,-0.96583,3e-05,4.81774]
[1776619776833,47.08,75274.2,0.0,-0.96591,3e-05,4.80772]
[1776619782875,47.07,75273.67,0.0,-0.96594,3e-05,4.80409]
[1776619787911,47.06,75272.9,0.0,-0.96598,3e-05,4.8001]
[1776619799996,47.05,75272.7,0.0,-0.96601,3e-05,4.79556]
[1776619801139,47.05,75284.59,0.0,-0.96571,3e-05,4.83119]
[1776619802009,47.05,75284.59,0.0,-0.96572,3e-05,4.83099]
[1776619803015,47.05,75285.27,0.0,-0.9657,3e-05,4.83313]
[1776619804023,47.05,75279.51,0.0,-0.96584,3e-05,4.81594]
[1776619805030,47.05,75281.62,0.0,-0.96579,3e-05,4.82239]
[1776619809057,47.05,75276.02,0.0,-0.96593,3e-05,4.80604]
[1776619810063,47.06,75274.16,0.0,-0.96597,3e-05,4.80062]
[1776619815099,47.06,75273.82,0.0,-0.96597,3e-05,4.80038]
[1776619820134,47.06,75284.03,0.0,-0.96571,3e-05,4.83177]
[1776619821280,47.06,75286.43,0.0,-0.96565,3e-05,4.83909]
[1776619829197,47.06,75288.81,0.0,-0.96558,3e-05,4.84702]
[1776619830209,47.06,75296.36,0.0,-0.96539,3e-05,4.86989]
[1776619832220,47.06,75298.88,0.0,-0.96534,3e-05,4.8748]
[1776619840274,47.06,75300.43,0.0,-0.9653,3e-05,4.88001]
[1776619844305,47.06,75309.64,0.0,-0.96506,3e-05,4.90813]
[1776619850353,47.07,75310.42,0.0,-0.96504,3e-05,4.91059]
[1776619854380,47.07,75318.78,0.0,-0.96482,3e-05,4.936]
[1776619856404,47.06,75321.42,0.0,-0.96475,3e-05,4.94398]
[1776619858409,47.06,75331.6,0.0,-0.96449,3e-05,4.97503]
[1776619859420,47.06,75330.89,0.0,-0.96451,3e-05,4.97277]
[1776619861432,47.06,75339.74,0.0,-0.96428,3e-05,4.99977]
[1776619862440,47.06,75340.74,0.0,-0.96425,3e-05,5.00272]
[1776619867476,47.06,75340.14,0.0,-0.96427,3e-05,5.00018]
[1776619871504,47.06,75345.93,0.0,-0.96413,3e-05,5.01739]
[1776619872511,47.06,75351.63,0.0,-0.96398,3e-05,5.0348]
[1776619873519,47.06,75351.0,0.0,-0.964,3e-05,5.03263]
[1776619877546,47.06,75358.93,0.0,-0.9638,3e-05,5.0562]
[1776619882580,47.05,75362.92,0.0,-0.9637,3e-05,5.06721]
[1776619885602,47.05,75357.78,0.0,-0.96385,3e-05,5.05042]
[1776619890637,47.05,75358.03,0.0,-0.96385,3e-05,5.04984]
[1776619895673,47.04,75354.15,0.0,-0.96398,3e-05,5.03356]
[1776619900706,47.04,75355.82,0.0,-0.96395,3e-05,5.03731]
[1776619905742,47.03,75350.62,0.0,-0.9641,3e-05,5.01981]
[1776619910778,47.03,75351.02,0.0,-0.9641,3e-05,5.01962]
[1776619911912,47.03,75359.98,0.0,-0.96387,3e-05,5.04675]
[1776619914806,47.03,75365.34,0.0,-0.96374,3e-05,5.06273]
[1776619917834,47.02,75359.06,0.0,-0.96391,3e-05,5.04222]
[1776619918833,47.02,75357.62,0.0,-0.96395,3e-05,5.03743]
[1776619921985,47.02,75356.35,0.0,-0.964,3e-05,5.03231]
[1776619923869,47.02,75363.67,0.0,-0.96381,3e-05,5.05469]
[1776619925883,47.02,75364.6,0.0,-0.96379,3e-05,5.0566]
[1776619930919,47.01,75373.57,0.0,-0.96357,3e-05,5.08279]
[1776619932062,47.01,75371.78,0.0,-0.96362,3e-05,5.07684]
[1776619933938,47.01,75366.25,0.0,-0.96377,3e-05,5.0593]
[1776619934946,47.01,75353.2,0.0,-0.96412,3e-05,5.01822]
[1776619935954,47.01,75350.53,0.0,-0.96419,3e-05,5.00973]
[1776619938975,47.0,75329.41,0.0,-0.96475,3e-05,4.94418]
[1776619939982,47.0,75329.09,0.0,-0.96476,3e-05,4.94307]
[1776619940988,47.0,75323.88,0.0,-0.96489,3e-05,4.92703]
[1776619942150,47.0,75318.66,0.0,-0.96503,3e-05,4.91104]
[1776619943001,47.0,75318.66,0.0,-0.96503,3e-05,4.91096]
[1776619947029,47.0,75317.28,0.0,-0.96507,3e-05,4.90656]
[1776619952220,47.0,75322.49,0.0,-0.96495,3e-05,4.91937]
[1776619960121,47.0,75324.9,0.0,-0.9649,3e-05,4.92642]
[1776619965158,47.0,75329.41,0.0,-0.96478,3e-05,4.94]
[1776619970191,47.0,75331.44,0.0,-0.96473,3e-05,4.94599]
[1776619975226,47.0,75331.58,0.0,-0.96473,3e-05,4.94624]
[1776619981272,47.0,75332.26,0.0,-0.96471,3e-05,4.94816]
[1776619982438,47.0,75319.61,0.0,-0.96504,3e-05,4.90957]
[1776619984292,47.0,75320.52,0.0,-0.96501,3e-05,4.91238]
[1776619987313,47.0,75329.61,0.0,-0.96478,3e-05,4.93975]
[1776619992511,47.0,75325.98,0.0,-0.96488,3e-05,4.92869]
[1776620001416,47.0,75326.07,0.0,-0.96487,3e-05,4.92917]
[1776620002585,47.0,75304.78,0.0,-0.96542,3e-05,4.86454]
[1776620004437,47.0,75300.22,0.0,-0.96554,3e-05,4.8505]
[1776620005444,47.0,75293.82,0.0,-0.9657,3e-05,4.83089]
[1776620006459,47.0,75293.38,0.0,-0.96572,3e-05,4.82927]
[1776620011486,46.99,75287.97,0.0,-0.96589,3e-05,4.80873]
[1776620016522,46.99,75281.68,0.0,-0.96606,3e-05,4.78845]
[1776620017529,46.99,75275.67,0.0,-0.96621,3e-05,4.77023]
[1776620018541,46.99,75274.05,0.0,-0.96626,3e-05,4.76515]
[1776620021559,46.98,75255.05,0.0,-0.96674,2e-05,4.70788]
[1776620022565,46.98,75249.36,0.0,-0.96688,2e-05,4.69108]
[1776620023574,46.98,75253.83,0.0,-0.96677,2e-05,4.70415]
[1776620025585,46.98,75254.52,0.0,-0.96675,2e-05,4.70587]
[1776620030620,46.98,75251.97,0.0,-0.96682,2e-05,4.69753]
[1776620035657,46.98,75252.57,0.0,-0.96682,2e-05,4.69851]
[1776620038678,46.98,75244.88,0.0,-0.96701,2e-05,4.6754]
[1776620039686,46.98,75236.7,0.0,-0.96721,2e-05,4.65126]
[1776620040722,46.98,75234.75,0.0,-0.96726,2e-05,4.64546]
[1776620044726,46.98,75228.53,0.0,-0.96742,2e-05,4.62702]
[1776620049762,46.97,75225.19,0.0,-0.9675,2e-05,4.61711]
[1776620054797,46.97,75227.34,0.0,-0.96745,2e-05,4.62334]
[1776620059829,46.97,75224.23,0.0,-0.96752,2e-05,4.61426]
[1776620064865,46.98,75224.4,0.0,-0.96752,2e-05,4.61485]
[1776620069050,46.98,75207.43,0.0,-0.96793,2e-05,4.56563]
[1776620069899,46.98,75207.43,0.0,-0.96793,2e-05,4.56577]
[1776620070906,46.98,75198.38,0.0,-0.96814,2e-05,4.53963]
[1776620071913,46.98,75191.14,0.0,-0.96833,2e-05,4.51621]
[1776620072923,46.98,75189.2,0.0,-0.96838,2e-05,4.51081]
[1776620074935,46.98,75194.7,0.0,-0.96824,2e-05,4.52697]
[1776620076949,46.98,75188.6,0.0,-0.96839,2e-05,4.50977]
[1776620081984,46.98,75188.26,0.0,-0.96839,2e-05,4.50969]
[1776620087030,46.98,75167.19,0.0,-0.96888,2e-05,4.4502]
[1776620088074,46.98,75153.96,0.0,-0.96919,2e-05,4.4127]
[1776620089194,46.98,75153.9,0.0,-0.96919,2e-05,4.41296]
[1776620090062,46.99,75153.9,0.0,-0.96918,2e-05,4.41358]
[1776620095084,46.99,75157.01,0.0,-0.9691,2e-05,4.42393]
[1776620096090,46.99,75156.86,0.0,-0.9691,2e-05,4.42379]
[1776620099263,46.99,75165.22,0.0,-0.9689,2e-05,4.44832]
[1776620100132,47.0,75165.22,0.0,-0.96889,2e-05,4.44856]
[1776620102133,47.0,75156.57,0.0,-0.96909,2e-05,4.42479]
[1776620104147,47.0,75151.23,0.0,-0.96921,2e-05,4.41027]
[1776620106184,47.01,75133.04,0.0,-0.9696,2e-05,4.36332]
[1776620111221,47.06,75125.09,0.0,-0.96965,2e-05,4.35704]
[1776620112225,47.06,75117.12,0.0,-0.96982,2e-05,4.33523]
[1776620113235,47.06,75107.04,0.0,-0.97005,2e-05,4.3077]
[1776620115247,47.08,75113.17,0.0,-0.96987,2e-05,4.32976]
[1776620117262,47.09,75161.84,0.0,-0.9687,2e-05,4.47117]
[1776620118273,47.09,75163.21,0.0,-0.96867,2e-05,4.47546]
[1776620123306,47.09,75165.97,0.0,-0.96859,2e-05,4.4842]
[1776620128340,47.1,75166.2,0.0,-0.96858,2e-05,4.4857]
[1776620133374,47.1,75168.05,0.0,-0.96855,2e-05,4.48912]
[1776620137404,47.1,75218.12,0.0,-0.96734,2e-05,4.63412]
[1776620138409,47.1,75217.98,0.0,-0.96734,2e-05,4.63366]
[1776620143443,47.1,75218.17,0.0,-0.96734,2e-05,4.63398]
[1776620145461,47.1,75195.75,0.0,-0.96788,2e-05,4.56888]
[1776620148486,47.1,75186.57,0.0,-0.9681,2e-05,4.54267]
[1776620151505,47.1,75180.9,0.0,-0.96823,2e-05,4.52674]
[1776620154529,47.1,75185.84,0.0,-0.96811,2e-05,4.54132]
[1776620159689,47.11,75178.89,0.0,-0.96827,2e-05,4.52191]
[1776620162586,47.11,75176.17,0.0,-0.96833,2e-05,4.51457]
[1776620166614,47.11,75184.07,0.0,-0.96814,2e-05,4.5379]
[1776620169767,47.11,75198.53,0.0,-0.96779,2e-05,4.58001]
[1776620170657,47.11,75198.53,0.0,-0.96779,2e-05,4.58008]
[1776620171662,47.11,75208.58,0.0,-0.96755,2e-05,4.60926]
[1776620176698,47.11,75211.98,0.0,-0.96746,2e-05,4.61924]
[1776620181733,47.11,75213.91,0.0,-0.96742,2e-05,4.62485]
[1776620185775,47.11,75206.25,0.0,-0.96759,2e-05,4.60354]
[1776620188800,47.11,75201.81,0.0,-0.9677,2e-05,4.59126]
[1776620193829,47.13,75205.98,0.0,-0.96758,2e-05,4.60471]
[1776620198857,47.14,75205.22,0.0,-0.96755,2e-05,4.60798]
[1776620204899,47.16,75205.69,0.0,-0.96748,2e-05,4.61588]
[1776620209934,47.18,75201.06,0.0,-0.96755,2e-05,4.60785]
[1776620211947,47.18,75196.28,0.0,-0.96765,2e-05,4.59622]
[1776620216983,47.2,75190.2,0.0,-0.96774,2e-05,4.58421]
[1776620222017,47.22,75196.85,0.0,-0.96754,2e-05,4.60915]
[1776620223025,47.22,75204.49,0.0,-0.96734,2e-05,4.63243]
[1776620224053,47.22,75206.73,0.0,-0.96728,2e-05,4.63999]
[1776620228065,47.24,75210.32,0.0,-0.96715,2e-05,4.65455]
[1776620233100,47.25,75210.9,0.0,-0.9671,2e-05,4.66119]
[1776620234109,47.25,75202.24,0.0,-0.9673,2e-05,4.63692]
[1776620235124,47.26,75198.33,0.0,-0.96739,2e-05,4.62657]
[1776620238135,47.27,75203.1,0.0,-0.96724,2e-05,4.64355]
[1776620239142,47.27,75204.26,0.0,-0.96721,2e-05,4.64795]
[1776620244177,47.28,75205.17,0.0,-0.96714,2e-05,4.65557]
[1776620246191,47.29,75212.55,0.0,-0.96695,2e-05,4.6791]
[1776620247199,47.29,75206.17,0.0,-0.96709,2e-05,4.6614]
[1776620248205,47.29,75205.2,0.0,-0.96711,2e-05,4.65954]
[1776620250354,47.3,75196.18,0.0,-0.96731,2e-05,4.63521]
[1776620252235,47.31,75194.05,0.0,-0.96737,2e-05,4.62824]
[1776620256263,47.32,75191.28,0.0,-0.9674,2e-05,4.62429]
[1776620259284,47.33,75200.25,0.0,-0.96715,2e-05,4.65343]
[1776620260292,47.33,75197.27,0.0,-0.96722,2e-05,4.64573]
[1776620262305,47.34,75191.45,0.0,-0.96734,2e-05,4.63081]
[1776620267340,47.35,75192.75,0.0,-0.96727,2e-05,4.63966]
[1776620272399,47.37,75192.74,0.0,-0.96722,2e-05,4.64463]
[1776620277419,47.38,75192.14,0.0,-0.9672,2e-05,4.64785]
[1776620282456,47.39,75193.77,0.0,-0.96712,2e-05,4.65749]
[1776620287492,47.41,75195.21,0.0,-0.96704,2e-05,4.66649]
[1776620293655,47.43,75194.81,0.0,-0.967,2e-05,4.67104]
[1776620299576,47.44,75196.19,0.0,-0.96692,2e-05,4.68074]
[1776620302597,47.45,75204.55,0.0,-0.96669,2e-05,4.70798]
[1776620303726,47.45,75204.46,0.0,-0.96668,2e-05,4.7086]
[1776620309646,47.47,75212.95,0.0,-0.96643,2e-05,4.73882]
[1776620310654,47.47,75207.5,0.0,-0.96655,2e-05,4.72363]
[1776620311660,47.47,75194.71,0.0,-0.96688,2e-05,4.68426]
[1776620312668,47.48,75194.54,0.0,-0.96688,2e-05,4.68468]
[1776620317702,47.49,75191.69,0.0,-0.96691,2e-05,4.68095]
[1776620320726,47.5,75199.12,0.0,-0.9667,2e-05,4.70544]
[1776620321734,47.5,75198.19,0.0,-0.96672,2e-05,4.70361]
[1776620326768,47.51,75198.05,0.0,-0.96668,2e-05,4.70767]
[1776620330801,47.52,75204.08,0.0,-0.9665,2e-05,4.72887]
[1776620333935,47.53,75209.47,0.0,-0.96634,2e-05,4.74811]
[1776620338853,47.54,75204.04,0.0,-0.96645,2e-05,4.73548]
[1776620339859,47.55,75197.91,0.0,-0.96659,2e-05,4.71833]
[1776620340866,47.55,75193.63,0.0,-0.96669,2e-05,4.70667]
[1776620345901,47.56,75196.06,0.0,-0.96659,2e-05,4.71814]
[1776620346908,47.56,75191.06,0.0,-0.96671,2e-05,4.70438]
[1776620347915,47.57,75188.67,0.0,-0.96676,2e-05,4.69828]
[1776620348925,47.57,75179.14,0.0,-0.96698,2e-05,4.67141]
[1776620349930,47.57,75176.64,0.0,-0.96704,2e-05,4.66509]
[1776620351944,47.58,75183.3,0.0,-0.96685,2e-05,4.68725]
[1776620356978,47.59,75189.49,0.0,-0.96666,2e-05,4.70973]
[1776620362016,47.61,75187.83,0.0,-0.96666,2e-05,4.70911]
[1776620364030,47.61,75193.76,0.0,-0.9665,2e-05,4.72813]
[1776620369065,47.62,75193.21,0.0,-0.96648,2e-05,4.73069]
[1776620374102,47.63,75194.38,0.0,-0.96643,2e-05,4.7355]
[1776620378132,47.64,75201.45,0.0,-0.96623,2e-05,4.75956]
[1776620381148,47.65,75206.45,0.0,-0.96609,2e-05,4.77662]
[1776620383163,47.66,75214.17,0.0,-0.96588,3e-05,4.80095]
[1776620388198,47.67,75211.53,0.0,-0.96592,3e-05,4.79678]
[1776620393233,47.68,75211.39,0.0,-0.96589,3e-05,4.79989]
[1776620398268,47.69,75215.96,0.0,-0.96574,3e-05,4.81684]
[1776620400283,47.69,75221.03,0.0,-0.96561,3e-05,4.83319]
[1776620401291,47.69,75221.26,0.0,-0.96559,3e-05,4.8345]
[1776620406330,47.7,75217.81,0.0,-0.96565,3e-05,4.82738]
[1776620407337,47.7,75226.72,0.0,-0.96542,3e-05,4.8545]
[1776620408346,47.71,75226.54,0.0,-0.96542,3e-05,4.85455]
[1776620409353,47.71,75209.57,0.0,-0.96585,3e-05,4.80477]
[1776620410360,47.71,75199.49,0.0,-0.96609,2e-05,4.77568]
[1776620411374,47.71,75193.63,0.0,-0.96623,2e-05,4.75916]
[1776620412377,47.71,75185.06,0.0,-0.96644,2e-05,4.73476]
[1776620413381,47.72,75180.17,0.0,-0.96655,2e-05,4.72124]
[1776620414499,47.72,75181.58,0.0,-0.96651,2e-05,4.72617]
[1776620417409,47.72,75174.14,0.0,-0.96667,2e-05,4.70683]
[1776620418416,47.73,75171.14,0.0,-0.96674,2e-05,4.69892]
[1776620420430,47.73,75167.74,0.0,-0.96681,2e-05,4.69073]
[1776620424570,47.74,75174.66,0.0,-0.96661,2e-05,4.71428]
[1776620426473,47.75,75174.79,0.0,-0.96659,2e-05,4.71629]
[1776620431508,47.76,75179.29,0.0,-0.96646,2e-05,4.73058]
[1776620433522,47.76,75168.36,0.0,-0.96672,2e-05,4.70022]
[1776620434642,47.77,75157.39,0.0,-0.96698,2e-05,4.66918]
[1776620436543,47.77,75156.67,0.0,-0.96698,2e-05,4.66878]
[1776620441578,47.78,75155.13,0.0,-0.96698,2e-05,4.6686]
[1776620444711,47.79,75148.4,0.0,-0.96712,2e-05,4.65168]
[1776620446614,47.8,75148.43,0.0,-0.96711,2e-05,4.65348]
[1776620450645,47.81,75142.49,0.0,-0.96722,2e-05,4.63981]
[1776620452655,47.81,75135.0,0.0,-0.96739,2e-05,4.62004]
[1776620454780,47.82,75133.25,0.0,-0.96742,2e-05,4.61685]
[1776620460721,47.83,75131.38,0.0,-0.96742,2e-05,4.61599]
[1776620465748,47.85,75136.17,0.0,-0.96725,2e-05,4.63598]
[1776620470794,47.86,75149.78,0.0,-0.96689,2e-05,4.67943]
[1776620471797,47.86,75155.84,0.0,-0.96673,2e-05,4.69775]
[1776620476834,47.87,75146.52,0.0,-0.96693,2e-05,4.67451]
[1776620481867,47.89,75148.74,0.0,-0.96684,2e-05,4.68482]
[1776620486901,47.9,75146.68,0.0,-0.96686,2e-05,4.6827]
[1776620491936,47.91,75148.24,0.0,-0.96681,2e-05,4.68826]
[1776620495118,47.92,75153.73,0.0,-0.96665,2e-05,4.70644]
[1776620496971,47.92,75155.84,0.0,-0.96659,2e-05,4.71402]
[1776620502007,47.93,75155.62,0.0,-0.96656,2e-05,4.71694]
[1776620507041,47.94,75153.27,0.0,-0.96659,2e-05,4.71369]
[1776620512079,47.95,75149.61,0.0,-0.96665,2e-05,4.70668]
[1776620515259,47.96,75155.5,0.0,-0.96649,2e-05,4.72593]
[1776620520133,47.97,75147.3,0.0,-0.96666,2e-05,4.70559]
[1776620522151,47.97,75152.97,0.0,-0.9665,2e-05,4.72348]
[1776620527186,47.98,75155.83,0.0,-0.96641,2e-05,4.73517]
[1776620532227,47.99,75154.94,0.0,-0.9664,2e-05,4.73591]
[1776620537260,48.0,75152.61,0.0,-0.96643,2e-05,4.7325]
[1776620545471,48.02,75151.68,0.0,-0.9664,2e-05,4.73511]
[1776620551363,48.03,75150.15,0.0,-0.96643,2e-05,4.7318]
[1776620557403,48.04,75149.26,0.0,-0.96641,2e-05,4.73316]
[1776620562437,48.05,75149.11,0.0,-0.96639,2e-05,4.73599]
[1776620563447,48.05,75142.62,0.0,-0.96654,2e-05,4.71778]
[1776620564452,48.06,75143.16,0.0,-0.96652,2e-05,4.72003]
[1776620569486,48.07,75148.46,0.0,-0.96636,2e-05,4.73878]
[1776620574521,48.07,75157.72,0.0,-0.96611,2e-05,4.76897]
[1776620575681,48.08,75161.1,0.0,-0.96602,2e-05,4.77945]
[1776620580564,48.08,75166.21,0.0,-0.96587,2e-05,4.79731]
[1776620583585,48.09,75171.54,0.0,-0.96572,2e-05,4.81462]
[1776620585751,48.09,75177.84,0.0,-0.96555,3e-05,4.8348]
[1776620590634,48.1,75179.82,0.0,-0.96548,3e-05,4.84272]
[1776620594663,48.11,75177.27,0.0,-0.96553,3e-05,4.8373]
[1776620599698,48.11,75177.79,0.0,-0.96549,3e-05,4.84153]
[1776620605891,48.13,75184.41,0.0,-0.96529,3e-05,4.86483]
[1776620614803,48.14,75188.19,0.0,-0.96518,3e-05,4.87776]
[1776620619838,48.15,75193.29,0.0,-0.96503,3e-05,4.89539]
[1776620622859,48.15,75200.26,0.0,-0.96484,3e-05,4.91757]
[1776620627894,48.16,75203.88,0.0,-0.96473,3e-05,4.93062]
[1776620633937,48.16,75203.5,0.0,-0.96471,3e-05,4.93214]
[1776620640986,48.17,75201.09,0.0,-0.96477,3e-05,4.92569]
[1776620646176,48.16,75205.65,0.0,-0.96466,3e-05,4.93858]
[1776620654094,48.16,75203.58,0.0,-0.96472,3e-05,4.93115]
[1776620659131,48.16,75203.09,0.0,-0.96474,3e-05,4.92893]
[1776620664167,48.16,75202.56,0.0,-0.96476,3e-05,4.92658]
[1776620669202,48.15,75201.58,0.0,-0.96479,3e-05,4.92289]
[1776620674237,48.15,75203.23,0.0,-0.96478,3e-05,4.92413]
[1776620679274,48.15,75200.54,0.0,-0.96485,3e-05,4.9153]
[1776620684311,48.15,75198.64,0.0,-0.96491,3e-05,4.90888]
[1776620689344,48.15,75197.38,0.0,-0.96495,3e-05,4.90437]
[1776620694380,48.14,75193.59,0.0,-0.96505,3e-05,4.89241]
[1776620701429,48.14,75192.34,0.0,-0.96509,3e-05,4.88783]
[1776620706599,48.14,75168.34,0.0,-0.96569,2e-05,4.81641]
[1776620708483,48.14,75167.24,0.0,-0.96572,2e-05,4.81317]
[1776620713517,48.14,75165.72,0.0,-0.96576,2e-05,4.80875]
[1776620714524,48.14,75171.72,0.0,-0.96561,2e-05,4.8264]
[1776620715533,48.14,75173.69,0.0,-0.96556,2e-05,4.83218]
[1776620716669,48.14,75178.72,0.0,-0.96543,3e-05,4.84698]
[1776620722588,48.14,75182.46,0.0,-0.96534,3e-05,4.85773]
[1776620725608,48.14,75188.41,0.0,-0.96519,3e-05,4.87516]
[1776620726742,48.14,75195.29,0.0,-0.96502,3e-05,4.89549]
[1776620727623,48.14,75195.29,0.0,-0.96502,3e-05,4.89537]
[1776620735679,48.13,75194.75,0.0,-0.96506,3e-05,4.88996]
[1776620737701,48.13,75199.63,0.0,-0.96494,3e-05,4.90419]
[1776620742732,48.13,75199.91,0.0,-0.96494,3e-05,4.90422]
[1776620743736,48.13,75192.1,0.0,-0.96514,3e-05,4.88085]
[1776620744743,48.13,75191.78,0.0,-0.96515,3e-05,4.87977]
[1776620749778,48.13,75191.42,0.0,-0.96517,3e-05,4.87805]
[1776620752801,48.13,75199.29,0.0,-0.96497,3e-05,4.90103]
[1776620753807,48.13,75200.9,0.0,-0.96493,3e-05,4.90565]
[1776620758841,48.12,75204.02,0.0,-0.96486,3e-05,4.91407]
[1776620762873,48.12,75211.48,0.0,-0.96468,3e-05,4.93568]
[1776620763879,48.12,75216.35,0.0,-0.96455,3e-05,4.95004]
[1776620765893,48.12,75218.94,0.0,-0.96449,3e-05,4.9571]
[1776620770928,48.12,75215.13,0.0,-0.96459,3e-05,4.94622]
[1776620775962,48.12,75218.11,0.0,-0.96452,3e-05,4.95408]
[1776620780998,48.11,75221.82,0.0,-0.96443,3e-05,4.96413]
[1776620786033,48.11,75222.0,0.0,-0.96444,3e-05,4.9636]
[1776620791069,48.11,75225.59,0.0,-0.96437,3e-05,4.97044]
[1776620796105,48.11,75227.56,0.0,-0.96433,3e-05,4.97535]
[1776620801141,48.1,75229.05,0.0,-0.9643,3e-05,4.97885]
[1776620806176,48.1,75229.29,0.0,-0.9643,3e-05,4.97861]
[1776620809198,48.1,75211.16,0.0,-0.96477,3e-05,4.9238]
[1776620810205,48.1,75204.61,0.0,-0.96494,3e-05,4.9042]
[1776620811213,48.1,75190.52,0.0,-0.9653,3e-05,4.86236]
[1776620812219,48.1,75182.57,0.0,-0.9655,3e-05,4.83891]
[1776620816247,48.1,75177.47,0.0,-0.96562,2e-05,4.82412]
[1776620817383,48.1,75170.36,0.0,-0.9658,2e-05,4.80329]
[1776620823295,48.1,75173.19,0.0,-0.96572,2e-05,4.81209]
[1776620827454,48.1,75167.1,0.0,-0.96587,2e-05,4.79446]
[1776620833367,48.1,75165.66,0.0,-0.9659,2e-05,4.79058]
[1776620837527,48.1,75158.2,0.0,-0.96609,2e-05,4.76899]
[1776620843438,48.1,75159.78,0.0,-0.96605,2e-05,4.77397]
[1776620848473,48.11,75160.88,0.0,-0.96602,2e-05,4.77741]
[1776620853508,48.11,75162.31,0.0,-0.966,2e-05,4.77892]
[1776620858550,48.11,75159.84,0.0,-0.96606,2e-05,4.7719]
[1776620862577,48.11,75153.84,0.0,-0.9662,2e-05,4.75463]
[1776620867618,48.11,75154.75,0.0,-0.96618,2e-05,4.75767]
[1776620869626,48.11,75145.06,0.0,-0.96641,2e-05,4.72967]
[1776620874664,48.11,75142.73,0.0,-0.96647,2e-05,4.72358]
[1776620878689,48.11,75138.12,0.0,-0.96657,2e-05,4.7108]
[1776620883726,48.12,75138.47,0.0,-0.96656,2e-05,4.71263]
[1776620888759,48.12,75140.58,0.0,-0.9665,2e-05,4.71953]
[1776620893799,48.12,75123.68,0.0,-0.9669,2e-05,4.67147]
[1776620894803,48.12,75123.12,0.0,-0.96692,2e-05,4.67008]
[1776620895813,48.12,75128.27,0.0,-0.96679,2e-05,4.68515]
[1776620896819,48.12,75128.13,0.0,-0.96679,2e-05,4.68449]
[1776620900848,48.12,75121.68,0.0,-0.96694,2e-05,4.66672]
[1776620903864,48.12,75115.52,0.0,-0.9671,2e-05,4.64832]
[1776620908900,48.12,75117.87,0.0,-0.96705,2e-05,4.654]
[1776620913935,48.11,75116.62,0.0,-0.96711,2e-05,4.64659]
[1776620915949,48.11,75111.3,0.0,-0.96724,2e-05,4.63094]
[1776620916956,48.11,75111.89,0.0,-0.96723,2e-05,4.63246]
[1776620922998,48.11,75112.01,0.0,-0.96723,2e-05,4.63179]
[1776620928163,48.11,75134.01,0.0,-0.9667,2e-05,4.69483]
[1776620930048,48.11,75132.86,0.0,-0.96673,2e-05,4.69168]
[1776620931055,48.11,75125.38,0.0,-0.96691,2e-05,4.67029]
[1776620932062,48.11,75113.53,0.0,-0.9672,2e-05,4.63601]
[1776620933070,48.11,75110.09,0.0,-0.96728,2e-05,4.62598]
[1776620936091,48.11,75108.75,0.0,-0.96732,2e-05,4.62169]
[1776620937098,48.11,75104.43,0.0,-0.96742,2e-05,4.60909]
[1776620942137,48.11,75106.73,0.0,-0.96737,2e-05,4.61523]
[1776620946165,48.1,75101.98,0.0,-0.96749,2e-05,4.60115]
[1776620950189,48.1,75096.54,0.0,-0.96762,2e-05,4.58536]
[1776620954221,48.1,75091.02,0.0,-0.96776,2e-05,4.5695]
[1776620955355,48.1,75089.41,0.0,-0.96779,2e-05,4.56495]
[1776620956233,48.1,75089.41,0.0,-0.96779,2e-05,4.56493]
[1776620961276,48.1,75087.36,0.0,-0.96784,2e-05,4.559]
[1776620966303,48.1,75085.77,0.0,-0.96788,2e-05,4.55441]
[1776620968445,48.1,75078.18,0.0,-0.96806,2e-05,4.53293]
[1776620973480,48.1,75072.83,0.0,-0.96821,2e-05,4.51514]
[1776620979395,48.1,75079.68,0.0,-0.96804,2e-05,4.53442]
[1776620984429,48.1,75076.95,0.0,-0.96811,2e-05,4.52653]
[1776620988460,48.1,75085.02,0.0,-0.96792,2e-05,4.54911]
[1776620993620,48.1,75086.67,0.0,-0.96789,2e-05,4.55343]
[1776620997523,48.1,75077.97,0.0,-0.96809,2e-05,4.52866]
[1776620999537,48.1,75072.55,0.0,-0.96822,2e-05,4.51341]
[1776621000549,48.1,75054.12,0.0,-0.96865,2e-05,4.46188]
[1776621006587,48.1,75054.86,0.0,-0.96863,2e-05,4.46447]
[1776621011622,48.1,75052.09,0.0,-0.96869,2e-05,4.45712]
[1776621013762,48.1,75028.05,0.0,-0.96924,2e-05,4.39064]
[1776621014646,48.1,75028.05,0.0,-0.96924,2e-05,4.39083]
[1776621016677,48.1,75001.03,0.0,-0.96985,2e-05,4.31694]
[1776621017673,48.11,74994.68,0.0,-0.96998,2e-05,4.30074]
[1776621021714,48.11,74983.92,0.0,-0.97022,2e-05,4.27227]
[1776621022738,48.11,74981.49,0.0,-0.97026,2e-05,4.26648]
[1776621025758,48.11,74970.3,0.0,-0.97051,2e-05,4.23715]
[1776621026764,48.12,74975.54,0.0,-0.97039,2e-05,4.25171]
[1776621027772,48.12,74996.99,0.0,-0.9699,2e-05,4.31087]
[1776621028781,48.12,74999.83,0.0,-0.96983,2e-05,4.31895]
[1776621033812,48.14,74996.09,0.0,-0.96987,2e-05,4.31386]
[1776621038848,48.19,74998.55,0.0,-0.96968,2e-05,4.33641]
[1776621043884,48.2,75004.03,0.0,-0.96954,2e-05,4.35282]
[1776621048920,48.2,75000.65,0.0,-0.96961,2e-05,4.34492]
[1776621053959,48.21,75001.89,0.0,-0.96957,2e-05,4.34975]
[1776621059002,48.21,74996.23,0.0,-0.96968,2e-05,4.33571]
[1776621059997,48.22,74988.75,0.0,-0.96983,2e-05,4.31849]
[1776621061008,48.23,74976.7,0.0,-0.97007,2e-05,4.28926]
[1776621062193,48.23,74969.48,0.0,-0.97022,2e-05,4.27015]
[1776621063044,48.23,74980.35,0.0,-0.96998,2e-05,4.29956]
[1776621065058,48.24,74977.8,0.0,-0.97003,2e-05,4.29397]
[1776621070085,48.24,74981.05,0.0,-0.96994,2e-05,4.30471]
[1776621071097,48.24,74975.7,0.0,-0.97005,2e-05,4.29057]
[1776621072103,48.24,74971.62,0.0,-0.97014,2e-05,4.27993]
[1776621074218,48.25,74966.26,0.0,-0.97025,2e-05,4.26629]
[1776621077142,48.25,74941.03,0.0,-0.9708,2e-05,4.20032]
[1776621078153,48.25,74924.17,0.0,-0.97116,2e-05,4.15609]
[1776621079161,48.26,74925.38,0.0,-0.97113,2e-05,4.15994]
[1776621080169,48.26,74920.27,0.0,-0.97123,2e-05,4.14705]
[1776621081170,48.26,74920.5,0.0,-0.97122,2e-05,4.14831]
[1776621084308,48.27,74925.98,0.0,-0.97109,2e-05,4.16476]
[1776621085201,48.27,74925.98,0.0,-0.97108,2e-05,4.16537]
[1776621087215,48.27,74910.69,0.0,-0.9714,2e-05,4.12624]
[1776621088234,48.27,74910.64,0.0,-0.9714,2e-05,4.12681]
[1776621090239,48.28,74828.96,0.0,-0.97309,2e-05,3.91722]
[1776621091251,48.28,74770.27,0.0,-0.97429,2e-05,3.76802]
[1776621092254,48.32,74790.03,0.0,-0.9738,2e-05,3.8292]
[1776621093262,48.32,74824.25,0.0,-0.97309,2e-05,3.91667]
[1776621094394,48.33,74858.64,0.0,-0.97236,2e-05,4.0069]
[1776621095274,48.34,74858.64,0.0,-0.97235,2e-05,4.00809]
[1776621096282,48.34,74847.42,0.0,-0.97258,2e-05,3.98051]
[1776621097289,48.34,74854.36,0.0,-0.97242,2e-05,3.99952]
[1776621099306,48.35,74843.72,0.0,-0.97264,2e-05,3.97318]
[1776621100310,48.35,74842.33,0.0,-0.97265,2e-05,3.97087]
[1776621101322,48.35,74829.54,0.0,-0.97291,2e-05,3.93924]
[1776621102323,48.36,74818.83,0.0,-0.97312,2e-05,3.91311]
[1776621103331,48.36,74814.04,0.0,-0.97321,2e-05,3.90208]
[1776621104467,48.37,74820.57,0.0,-0.97305,2e-05,3.92104]
[1776621105345,48.37,74820.57,0.0,-0.97304,2e-05,3.92237]
[1776621106363,48.37,74826.14,0.0,-0.97293,2e-05,3.93649]
[1776621107359,48.38,74840.53,0.0,-0.97262,2e-05,3.97446]
[1776621108367,48.38,74844.35,0.0,-0.97253,2e-05,3.98546]
[1776621109373,48.38,74850.99,0.0,-0.97239,2e-05,4.00372]
[1776621110380,48.39,74838.55,0.0,-0.97263,2e-05,3.97302]
[1776621111387,48.39,74840.93,0.0,-0.97258,2e-05,3.98006]
[1776621112394,48.43,74850.47,0.0,-0.97228,2e-05,4.01667]
[1776621113401,48.47,74858.81,0.0,-0.97201,2e-05,4.04972]
[1776621114543,48.47,74865.02,0.0,-0.97187,2e-05,4.06692]
[1776621115418,48.47,74865.02,0.0,-0.97186,2e-05,4.06798]
[1776621117436,48.51,74862.58,0.0,-0.97181,2e-05,4.07362]
[1776621118437,48.52,74856.33,0.0,-0.97193,2e-05,4.05849]
[1776621119444,48.55,74855.83,0.0,-0.97185,2e-05,4.06806]
[1776621122464,48.59,74863.77,0.0,-0.97158,2e-05,4.10151]
[1776621123494,48.6,74867.13,0.0,-0.9715,2e-05,4.1113]
[1776621126496,48.61,74879.82,0.0,-0.9712,2e-05,4.14756]
[1776621127499,48.61,74879.31,0.0,-0.97121,2e-05,4.14718]
[1776621129515,48.61,74868.76,0.0,-0.97142,2e-05,4.12147]
[1776621130523,48.62,74858.83,0.0,-0.97162,2e-05,4.09659]
[1776621131530,48.62,74857.74,0.0,-0.97163,2e-05,4.0948]
[1776621133546,48.63,74833.38,0.0,-0.97213,2e-05,4.0339]
[1776621134687,48.66,74795.19,0.0,-0.97282,2e-05,3.94777]
[1776621135559,48.7,74795.19,0.0,-0.97274,2e-05,3.95786]
[1776621136571,48.7,74786.03,0.0,-0.97293,2e-05,3.9347]
[1776621137572,48.7,74778.16,0.0,-0.97307,2e-05,3.91702]
[1776621138581,48.7,74766.15,0.0,-0.97331,2e-05,3.88691]
[1776621139640,48.71,74773.4,0.0,-0.97316,2e-05,3.90621]
[1776621140605,48.71,74764.66,0.0,-0.97333,2e-05,3.88433]
[1776621141612,48.76,74725.56,0.0,-0.97398,2e-05,3.80316]
[1776621142620,48.76,74735.95,0.0,-0.97377,2e-05,3.83002]
[1776621143645,48.77,74742.58,0.0,-0.97362,2e-05,3.84824]
[1776621144781,48.78,74761.29,0.0,-0.97323,2e-05,3.89657]
[1776621146655,48.79,74773.08,0.0,-0.97296,2e-05,3.92961]
[1776621147662,48.79,74780.3,0.0,-0.9728,2e-05,3.94948]
[1776621150683,48.81,74767.7,0.0,-0.97302,2e-05,3.92279]
[1776621152704,48.82,74762.49,0.0,-0.97311,2e-05,3.91023]
[1776621154855,48.83,74768.86,0.0,-0.97296,2e-05,3.92875]
[1776621155718,48.83,74768.86,0.0,-0.97295,2e-05,3.93004]
[1776621156726,48.84,74759.8,0.0,-0.97313,2e-05,3.90862]
[1776621161761,49.05,74734.34,0.0,-0.97312,2e-05,3.90866]
[1776621163774,49.13,74753.2,0.0,-0.97253,2e-05,3.98067]
[1776621164927,49.17,74739.45,0.0,-0.97271,2e-05,3.95803]
[1776621166796,49.24,74734.89,0.0,-0.97261,2e-05,3.97021]
[1776621168811,49.34,74686.88,0.0,-0.97334,2e-05,3.87949]
[1776621170824,49.38,74678.53,0.0,-0.9734,2e-05,3.87169]
[1776621171832,49.43,74677.84,0.0,-0.9733,2e-05,3.88279]
[1776621172838,49.51,74669.54,0.0,-0.97326,2e-05,3.88752]
[1776621173845,49.55,74680.61,0.0,-0.97294,2e-05,3.92684]
[1776621175001,49.55,74674.77,0.0,-0.97305,2e-05,3.91354]
[1776621175860,49.59,74674.77,0.0,-0.97295,2e-05,3.92541]
[1776621176867,49.65,74668.13,0.0,-0.97295,2e-05,3.92488]
[1776621177873,49.7,74662.72,0.0,-0.97293,2e-05,3.92727]
[1776621178886,49.74,74677.64,0.0,-0.97254,2e-05,3.97578]
[1776621179894,49.79,74682.86,0.0,-0.9723,2e-05,4.00493]
[1776621180895,49.79,74672.61,0.0,-0.9725,2e-05,3.97932]
[1776621181902,49.89,74667.36,0.0,-0.97235,2e-05,3.99743]
[1776621182911,49.95,74667.55,0.0,-0.97222,2e-05,4.01346]
[1776621183918,49.95,74681.21,0.0,-0.97194,2e-05,4.04772]
[1776621185078,50.04,74671.64,0.0,-0.97189,2e-05,4.05332]
[1776621186939,50.14,74670.61,0.0,-0.97167,2e-05,4.07899]
[1776621187947,50.18,74679.72,0.0,-0.97137,2e-05,4.11607]
[1776621188953,50.24,74684.16,0.0,-0.97113,2e-05,4.14486]
[1776621189961,50.28,74678.22,0.0,-0.97115,2e-05,4.14269]
[1776621190967,50.33,74680.9,0.0,-0.97098,2e-05,4.16245]
[1776621191976,50.37,74686.74,0.0,-0.97075,2e-05,4.18997]
[1776621192982,50.41,74692.5,0.0,-0.97053,2e-05,4.21689]
[1776621195148,50.45,74696.53,0.0,-0.97034,2e-05,4.23958]
[1776621201039,50.46,74699.61,0.0,-0.97024,2e-05,4.25109]
[1776621203056,50.46,74711.69,0.0,-0.96998,2e-05,4.28351]
[1776621204075,50.47,74727.29,0.0,-0.96964,2e-05,4.32465]
[1776621205078,50.47,74730.66,0.0,-0.96956,2e-05,4.33392]
[1776621206087,50.47,74746.4,0.0,-0.96921,2e-05,4.37568]
[1776621207089,50.47,74756.19,0.0,-0.96899,2e-05,4.40246]
[1776621208094,50.48,74759.41,0.0,-0.96891,2e-05,4.41188]
[1776621211199,50.48,74777.25,0.0,-0.96853,2e-05,4.45749]
[1776621212136,50.48,74786.09,0.0,-0.96831,2e-05,4.4829]
[1776621213142,50.49,74800.81,0.0,-0.96797,2e-05,4.52406]
[1776621214148,50.49,74797.49,0.0,-0.96804,2e-05,4.51584]
[1776621215156,50.49,74802.65,0.0,-0.96791,2e-05,4.53047]
[1776621216163,50.5,74804.35,0.0,-0.96787,2e-05,4.53577]
[1776621220191,50.5,74805.81,0.0,-0.96781,2e-05,4.54245]
[1776621225226,50.51,74812.23,0.0,-0.96764,2e-05,4.56312]
[1776621226233,50.52,74818.15,0.0,-0.9675,2e-05,4.5798]
[1776621227240,50.52,74822.46,0.0,-0.96739,2e-05,4.59211]
[1776621228248,50.52,74824.48,0.0,-0.96734,2e-05,4.59817]
[1776621230261,50.52,74826.19,0.0,-0.9673,2e-05,4.60392]
[1776621231270,50.52,74817.87,0.0,-0.96749,2e-05,4.58128]
[1776621232276,50.53,74794.31,0.0,-0.96802,2e-05,4.51811]
[1776621233282,50.53,74797.6,0.0,-0.96794,2e-05,4.52706]
[1776621235444,50.53,74802.42,0.0,-0.96783,2e-05,4.5403]
[1776621237311,50.53,74808.89,0.0,-0.96768,2e-05,4.55786]
[1776621238318,50.53,74820.62,0.0,-0.96741,2e-05,4.58972]
[1776621241339,50.53,74842.64,0.0,-0.9669,2e-05,4.65043]
[1776621242346,50.53,74850.38,0.0,-0.96672,2e-05,4.67219]
[1776621243353,50.53,74843.6,0.0,-0.96687,2e-05,4.65399]
[1776621244360,50.53,74831.55,0.0,-0.96715,2e-05,4.62087]
[1776621245523,50.53,74825.75,0.0,-0.96729,2e-05,4.60501]
[1776621247385,50.53,74824.66,0.0,-0.96731,2e-05,4.60202]
[1776621248393,50.53,74817.03,0.0,-0.96749,2e-05,4.58125]
[1776621249399,50.53,74814.85,0.0,-0.96753,2e-05,4.57593]
[1776621250405,50.53,74805.46,0.0,-0.96774,2e-05,4.55109]
[1776621251412,50.54,74802.05,0.0,-0.96781,2e-05,4.54252]
[1776621254433,50.55,74808.19,0.0,-0.96765,2e-05,4.56171]
[1776621256448,50.55,74803.43,0.0,-0.96775,2e-05,4.55012]
[1776621261482,50.56,74810.05,0.0,-0.96757,2e-05,4.57121]
[1776621264513,50.57,74800.53,0.0,-0.96777,2e-05,4.54737]
[1776621265670,50.57,74788.97,0.0,-0.96802,2e-05,4.51694]
[1776621267529,50.57,74769.18,0.0,-0.96845,2e-05,4.46547]
[1776621268535,50.58,74762.78,0.0,-0.96859,2e-05,4.44926]
[1776621271556,50.58,74757.28,0.0,-0.96871,2e-05,4.43446]
[1776621274577,50.59,74765.37,0.0,-0.96851,2e-05,4.45849]
[1776621278605,50.6,74773.01,0.0,-0.96831,2e-05,4.48206]
[1776621280620,50.61,74782.23,0.0,-0.96809,2e-05,4.50828]
[1776621282633,50.61,74796.98,0.0,-0.96774,2e-05,4.5494]
[1776621283641,50.61,74805.35,0.0,-0.96755,2e-05,4.57269]
[1776621288675,50.62,74803.68,0.0,-0.96756,2e-05,4.57136]
[1776621289682,50.63,74792.32,0.0,-0.96781,2e-05,4.54137]
[1776621294718,50.64,74800.15,0.0,-0.9676,2e-05,4.56599]
[1776621295886,50.64,74806.57,0.0,-0.96745,2e-05,4.58405]
[1776621296735,50.64,74806.57,0.0,-0.96744,2e-05,4.58469]
[1776621297741,50.64,74816.03,0.0,-0.96722,2e-05,4.61099]
[1776621298748,50.64,74824.19,0.0,-0.96703,2e-05,4.63381]
[1776621299755,50.65,74829.79,0.0,-0.9669,2e-05,4.64965]
[1776621300762,50.65,74823.65,0.0,-0.96703,2e-05,4.6334]
[1776621301783,50.65,74818.52,0.0,-0.96715,2e-05,4.61997]
[1776621302781,50.65,74798.2,0.0,-0.96761,2e-05,4.56544]
[1776621303801,50.65,74786.82,0.0,-0.96786,2e-05,4.53544]
[1776621305965,50.66,74819.33,0.0,-0.96711,2e-05,4.6248]
[1776621307816,50.66,74820.93,0.0,-0.96706,2e-05,4.63025]
[1776621312850,50.67,74821.46,0.0,-0.96702,2e-05,4.63436]
[1776621314864,50.67,74827.64,0.0,-0.96687,2e-05,4.65226]
[1776621316039,50.67,74847.69,0.0,-0.9664,2e-05,4.70784]
[1776621316878,50.68,74847.69,0.0,-0.9664,2e-05,4.70824]
[1776621318892,50.68,74854.35,0.0,-0.96624,2e-05,4.72741]
[1776621320906,50.68,74861.01,0.0,-0.96607,2e-05,4.74656]
[1776621326109,50.69,74865.0,0.0,-0.96597,2e-05,4.75929]
[1776621331985,50.69,74846.62,0.0,-0.9664,2e-05,4.70743]
[1776621332992,50.69,74851.83,0.0,-0.96628,2e-05,4.72218]
[1776621334014,50.69,74857.25,0.0,-0.96615,2e-05,4.73753]
[1776621335014,50.69,74864.35,0.0,-0.96597,2e-05,4.75756]
[1776621336184,50.7,74857.71,0.0,-0.96613,2e-05,4.73944]
[1776621342064,50.7,74853.5,0.0,-0.96621,2e-05,4.72986]
[1776621347104,50.71,74855.09,0.0,-0.96616,2e-05,4.73607]
[1776621352136,50.71,74855.54,0.0,-0.96613,2e-05,4.73909]
[1776621357173,50.72,74861.96,0.0,-0.96596,2e-05,4.75864]
[1776621362206,50.72,74865.56,0.0,-0.96587,2e-05,4.77021]
[1776621367245,50.73,74859.45,0.0,-0.966,2e-05,4.75473]
[1776621369255,50.73,74851.2,0.0,-0.96619,2e-05,4.7325]
[1776621370425,50.73,74839.45,0.0,-0.96646,2e-05,4.7004]
[1776621372277,50.73,74841.23,0.0,-0.96642,2e-05,4.70493]
[1776621377313,50.73,74848.48,0.0,-0.96626,2e-05,4.72413]
[1776621379328,50.73,74834.99,0.0,-0.96658,2e-05,4.68653]
[1776621380334,50.73,74833.73,0.0,-0.96661,2e-05,4.68294]
[1776621385372,50.73,74827.28,0.0,-0.96674,2e-05,4.66664]
[1776621386377,50.73,74826.77,0.0,-0.96675,2e-05,4.66564]
[1776621389398,50.74,74820.53,0.0,-0.96689,2e-05,4.64977]
[1776621390403,50.74,74821.18,0.0,-0.96687,2e-05,4.65198]
[1776621392417,50.74,74839.4,0.0,-0.96645,2e-05,4.70009]
[1776621393426,50.74,74844.63,0.0,-0.96633,2e-05,4.71486]
[1776621395440,50.74,74843.04,0.0,-0.96636,2e-05,4.71113]
[1776621400475,50.75,74843.1,0.0,-0.96634,2e-05,4.71301]
[1776621403499,50.75,74851.12,0.0,-0.96615,2e-05,4.73619]
[1776621404505,50.75,74851.51,0.0,-0.96614,2e-05,4.73757]
[1776621407525,50.75,74864.81,0.0,-0.96581,2e-05,4.77539]
[1776621408532,50.76,74866.11,0.0,-0.96578,2e-05,4.77924]
[1776621409539,50.76,74878.74,0.0,-0.96548,2e-05,4.81484]
[1776621410712,50.76,74887.39,0.0,-0.96527,2e-05,4.83957]
[1776621413574,50.76,74881.64,0.0,-0.9654,2e-05,4.82384]
[1776621417602,50.76,74868.3,0.0,-0.96571,2e-05,4.78706]
[1776621418609,50.76,74865.75,0.0,-0.96577,2e-05,4.78034]
[1776621423648,50.77,74867.59,0.0,-0.96572,2e-05,4.78651]
[1776621426668,50.77,74875.21,0.0,-0.96553,2e-05,4.80834]
[1776621430857,50.77,74878.55,0.0,-0.96544,2e-05,4.81885]
[1776621436739,50.77,74880.37,0.0,-0.96539,2e-05,4.82519]
[1776621441774,50.78,74880.46,0.0,-0.96538,2e-05,4.82644]
[1776621446809,50.78,74872.64,0.0,-0.96556,2e-05,4.80539]
[1776621449830,50.78,74878.51,0.0,-0.96541,2e-05,4.82226]
[1776621454865,50.78,74867.98,0.0,-0.96568,2e-05,4.79074]
[1776621459902,50.79,74863.59,0.0,-0.96577,2e-05,4.77951]
[1776621464936,50.79,74861.55,0.0,-0.96581,2e-05,4.77489]
[1776621467960,50.79,74843.66,0.0,-0.96623,2e-05,4.72548]
[1776621468969,50.79,74833.8,0.0,-0.96646,2e-05,4.69813]
[1776621474001,50.79,74840.6,0.0,-0.9663,2e-05,4.71713]
[1776621478033,50.8,74846.63,0.0,-0.96615,2e-05,4.73511]
[1776621483068,50.8,74836.26,0.0,-0.96638,2e-05,4.70808]
[1776621488103,50.81,74832.94,0.0,-0.96644,2e-05,4.70074]
[1776621491283,50.81,74822.75,0.0,-0.96667,2e-05,4.67384]
[1776621493142,50.81,74816.76,0.0,-0.9668,2e-05,4.65824]
[1776621498175,50.82,74822.0,0.0,-0.96666,2e-05,4.6746]
[1776621503217,50.82,74821.24,0.0,-0.96666,2e-05,4.67435]
[1776621504215,50.83,74815.3,0.0,-0.9668,2e-05,4.65847]
[1776621505222,50.83,74803.01,0.0,-0.96708,2e-05,4.62539]
[1776621506231,50.83,74796.77,0.0,-0.96722,2e-05,4.60838]
[1776621509253,50.83,74786.54,0.0,-0.96745,2e-05,4.58058]
[1776621511426,50.83,74772.81,0.0,-0.96778,2e-05,4.54086]
[1776621517309,50.83,74775.35,0.0,-0.96772,2e-05,4.54796]
[1776621518315,50.83,74780.95,0.0,-0.9676,2e-05,4.56304]
[1776621523350,50.83,74784.24,0.0,-0.96752,2e-05,4.57197]
[1776621524356,50.83,74790.79,0.0,-0.96737,2e-05,4.58965]
[1776621526371,50.83,74796.23,0.0,-0.96725,2e-05,4.60432]
[1776621531567,50.83,74795.78,0.0,-0.96724,2e-05,4.60519]
[1776621537447,50.84,74795.09,0.0,-0.96723,2e-05,4.60654]
[1776621542483,50.85,74800.99,0.0,-0.96707,2e-05,4.62525]
[1776621544497,50.86,74804.47,0.0,-0.96698,2e-05,4.63575]
[1776621548528,50.86,74796.41,0.0,-0.96715,2e-05,4.61586]
[1776621550542,50.87,74802.65,0.0,-0.967,2e-05,4.63389]
[1776621553563,50.87,74814.92,0.0,-0.9667,2e-05,4.66891]
[1776621554571,50.87,74820.14,0.0,-0.96658,2e-05,4.68367]
[1776621555582,50.87,74818.06,0.0,-0.96662,2e-05,4.6784]
[1776621559606,50.88,74811.44,0.0,-0.96676,2e-05,4.66202]
[1776621560614,50.88,74807.89,0.0,-0.96684,2e-05,4.65278]
[1776621565647,50.89,74801.85,0.0,-0.96696,2e-05,4.63865]
[1776621566653,50.89,74799.66,0.0,-0.967,2e-05,4.63318]
[1776621569674,50.89,74813.71,0.0,-0.96666,2e-05,4.67303]
[1776621570688,50.9,74811.45,0.0,-0.96671,2e-05,4.66729]
[1776621575717,50.9,74816.0,0.0,-0.96661,2e-05,4.67914]
[1776621580757,50.91,74814.48,0.0,-0.96662,2e-05,4.67714]
[1776621581921,50.91,74808.87,0.0,-0.96675,2e-05,4.66223]
[1776621583774,50.91,74800.17,0.0,-0.96694,2e-05,4.6394]
[1776621584783,50.92,74799.38,0.0,-0.96696,2e-05,4.63775]
[1776621589816,50.92,74799.02,0.0,-0.96694,2e-05,4.63974]
[1776621594852,50.93,74802.04,0.0,-0.96685,2e-05,4.65038]
[1776621597872,50.94,74810.86,0.0,-0.96663,2e-05,4.67589]
[1776621602089,50.94,74811.54,0.0,-0.9666,2e-05,4.67946]
[1776621603916,50.94,74804.48,0.0,-0.96676,2e-05,4.6606]
[1776621604923,50.95,74790.32,0.0,-0.96708,2e-05,4.62306]
[1776621605938,50.95,74784.86,0.0,-0.9672,2e-05,4.60825]
[1776621606941,50.95,74799.68,0.0,-0.96685,2e-05,4.64956]
[1776621607944,50.95,74808.12,0.0,-0.96666,2e-05,4.67304]
[1776621612159,50.95,74823.35,0.0,-0.9663,2e-05,4.71501]
[1776621612984,50.95,74823.35,0.0,-0.9663,2e-05,4.71469]
[1776621616002,50.95,74810.01,0.0,-0.96662,2e-05,4.67768]
[1776621617007,50.95,74807.49,0.0,-0.96668,2e-05,4.67052]
[1776621622229,50.95,74822.52,0.0,-0.96633,2e-05,4.711]
[1776621626078,50.94,74814.25,0.0,-0.96653,2e-05,4.68757]
[1776621627081,50.94,74805.42,0.0,-0.96674,2e-05,4.6633]
[1776621632299,50.94,74808.49,0.0,-0.96669,2e-05,4.6683]
[1776621635137,50.94,74799.12,0.0,-0.96691,2e-05,4.64251]
[1776621636144,50.94,74792.76,0.0,-0.96706,2e-05,4.6251]
[1776621640175,50.94,74812.11,0.0,-0.96661,2e-05,4.6776]
[1776621641182,50.94,74818.11,0.0,-0.96648,2e-05,4.69389]
[1776621642373,50.94,74808.02,0.0,-0.96671,2e-05,4.66615]
[1776621645208,50.94,74813.2,0.0,-0.96659,2e-05,4.67998]
[1776621650244,50.94,74816.57,0.0,-0.9665,2e-05,4.69125]
[1776621652472,50.95,74800.91,0.0,-0.96685,2e-05,4.64928]
[1776621653265,50.95,74800.91,0.0,-0.96685,2e-05,4.64975]
[1776621656285,50.95,74806.52,0.0,-0.96671,2e-05,4.66642]
[1776621661323,50.96,74804.03,0.0,-0.96674,2e-05,4.66189]
[1776621662542,50.96,74791.54,0.0,-0.96703,2e-05,4.62783]
[1776621667362,50.96,74776.81,0.0,-0.96737,2e-05,4.58775]
[1776621668369,50.96,74759.99,0.0,-0.96775,2e-05,4.5425]
[1776621669386,50.96,74743.35,0.0,-0.96812,2e-05,4.49812]
[1776621670413,50.96,74754.56,0.0,-0.96787,2e-05,4.5282]
[1776621671400,50.96,74772.26,0.0,-0.96747,2e-05,4.57583]
[1776621672619,50.96,74814.24,0.0,-0.96651,2e-05,4.68983]
[1776621674414,50.96,74834.51,0.0,-0.96604,2e-05,4.74524]
[1776621679465,50.96,74834.83,0.0,-0.96602,2e-05,4.74743]
[1776621681481,50.97,74817.2,0.0,-0.96642,2e-05,4.69995]
[1776621682688,50.97,74801.02,0.0,-0.9668,2e-05,4.65567]
[1776621683492,50.97,74801.02,0.0,-0.96679,2e-05,4.65661]
[1776621688526,50.98,74807.32,0.0,-0.96663,2e-05,4.67571]
[1776621689534,50.98,74811.84,0.0,-0.96652,2e-05,4.68852]
[1776621691549,50.98,74821.59,0.0,-0.9663,2e-05,4.71331]
[1776621692771,50.98,74830.65,0.0,-0.96608,2e-05,4.73899]
[1776621694568,50.98,74848.4,0.0,-0.96566,2e-05,4.7885]
[1776621695577,50.98,74852.14,0.0,-0.96557,2e-05,4.79917]
[1776621697588,50.99,74852.64,0.0,-0.96556,2e-05,4.80102]
[1776621700610,50.99,74859.82,0.0,-0.96538,2e-05,4.82172]
[1776621701618,50.99,74859.52,0.0,-0.96538,2e-05,4.82107]
[1776621704639,50.99,74850.87,0.0,-0.96559,2e-05,4.79749]
[1776621705646,50.99,74849.48,0.0,-0.96562,2e-05,4.79384]
[1776621707659,50.99,74826.03,0.0,-0.96617,2e-05,4.72937]
[1776621708666,50.99,74825.63,0.0,-0.96617,2e-05,4.7286]
[1776621710681,50.99,74835.89,0.0,-0.96593,2e-05,4.75758]
[1776621711692,51.0,74850.74,0.0,-0.96557,2e-05,4.79908]
[1776621712703,51.0,74862.85,0.0,-0.96528,2e-05,4.83309]
[1776621713705,51.0,74875.41,0.0,-0.96498,2e-05,4.86868]
[1776621714711,51.0,74881.58,0.0,-0.96483,2e-05,4.88615]
[1776621715724,51.0,74881.91,0.0,-0.96482,2e-05,4.88716]
[1776621719748,51.0,74898.13,0.0,-0.96442,2e-05,4.93326]
[1776621720755,51.0,74892.22,0.0,-0.96457,2e-05,4.9165]
[1776621721759,51.0,74889.22,0.0,-0.96464,2e-05,4.90804]
[1776621724782,51.0,74882.2,0.0,-0.96481,2e-05,4.88872]
[1776621725788,51.0,74888.02,0.0,-0.96466,2e-05,4.90521]
[1776621726795,51.0,74892.87,0.0,-0.96455,2e-05,4.91896]
[1776621728814,51.0,74890.34,0.0,-0.96461,2e-05,4.91181]
[1776621729819,51.0,74892.76,0.0,-0.96455,2e-05,4.91868]
[1776621734850,51.0,74891.23,0.0,-0.96458,2e-05,4.91441]
[1776621735860,51.0,74897.16,0.0,-0.96444,2e-05,4.93123]
[1776621736865,51.0,74904.26,0.0,-0.96427,2e-05,4.95138]
[1776621737873,51.0,74905.94,0.0,-0.96423,2e-05,4.95612]
[1776621739888,51.0,74895.56,0.0,-0.96448,2e-05,4.92655]
[1776621740895,51.0,74893.59,0.0,-0.96453,2e-05,4.92097]
[1776621743118,51.0,74879.22,0.0,-0.96488,2e-05,4.8804]
[1776621744926,51.0,74880.18,0.0,-0.96485,2e-05,4.88319]
[1776621749959,51.0,74876.52,0.0,-0.96494,2e-05,4.87324]
[1776621753188,51.0,74850.11,0.0,-0.96559,2e-05,4.7968]
[1776621753987,51.0,74850.11,0.0,-0.96558,2e-05,4.79697]
[1776621754994,51.0,74845.39,0.0,-0.9657,2e-05,4.7835]
[1776621756002,51.0,74851.06,0.0,-0.96557,2e-05,4.79894]
[1776621757009,51.0,74855.53,0.0,-0.96546,2e-05,4.81103]
[1776621758015,51.0,74855.68,0.0,-0.96546,2e-05,4.81107]
[1776621760048,51.0,74863.06,0.0,-0.9653,2e-05,4.8309]
[1776621761039,51.0,74872.57,0.0,-0.96507,2e-05,4.85712]
[1776621762046,51.0,74878.06,0.0,-0.96494,2e-05,4.87267]
[1776621763261,51.0,74883.08,0.0,-0.96482,2e-05,4.88689]
[1776621768096,51.0,74890.04,0.0,-0.96464,2e-05,4.90689]
[1776621773336,51.0,74887.52,0.0,-0.9647,2e-05,4.89997]
[1776621778224,51.0,74880.0,0.0,-0.96488,2e-05,4.87905]
[1776621779232,51.0,74879.17,0.0,-0.9649,2e-05,4.8768]
[1776621784267,51.0,74882.31,0.0,-0.96482,2e-05,4.88606]
[1776621787289,51.0,74868.45,0.0,-0.96515,2e-05,4.84734]
[1776621788297,51.0,74862.63,0.0,-0.96529,2e-05,4.83119]
[1776621789303,51.0,74861.24,0.0,-0.96532,2e-05,4.82747]
[1776621791322,51.0,74845.95,0.0,-0.96568,2e-05,4.78522]
[1776621792328,51.0,74846.26,0.0,-0.96568,2e-05,4.78633]
[1776621793474,51.0,74853.64,0.0,-0.9655,2e-05,4.80711]
[1776621795344,51.01,74858.83,0.0,-0.96537,2e-05,4.82202]
[1776621796352,51.01,74859.92,0.0,-0.96534,2e-05,4.82525]
[1776621797359,51.01,74865.98,0.0,-0.9652,2e-05,4.84238]
[1776621798366,51.01,74867.17,0.0,-0.96517,2e-05,4.84587]
[1776621800379,51.01,74874.57,0.0,-0.96499,2e-05,4.86692]
[1776621801385,51.01,74880.14,0.0,-0.96485,2e-05,4.88271]
[1776621802393,51.01,74875.57,0.0,-0.96496,2e-05,4.86994]
[1776621803543,51.01,74865.9,0.0,-0.96519,2e-05,4.84292]
[1776621804406,51.01,74865.9,0.0,-0.96519,2e-05,4.84306]
[1776621808439,51.01,74857.57,0.0,-0.96538,2e-05,4.82038]
[1776621809445,51.01,74849.61,0.0,-0.96557,2e-05,4.79837]
[1776621810456,51.01,74846.03,0.0,-0.96565,2e-05,4.78863]
[1776621811456,51.01,74839.63,0.0,-0.96582,2e-05,4.76827]
[1776621812463,51.01,74831.05,0.0,-0.96602,2e-05,4.74479]
[1776621813614,51.02,74830.86,0.0,-0.96603,2e-05,4.74456]
[1776621819512,51.01,74830.17,0.0,-0.96605,2e-05,4.74217]
[1776621824547,51.01,74831.08,0.0,-0.96604,2e-05,4.74335]
[1776621826562,51.01,74821.81,0.0,-0.96626,2e-05,4.71727]
[1776621827570,51.01,74822.36,0.0,-0.96625,2e-05,4.71856]
[1776621828579,51.01,74828.41,0.0,-0.96611,2e-05,4.73499]
[1776621829590,51.01,74851.02,0.0,-0.96558,2e-05,4.79737]
[1776621830618,51.0,74863.87,0.0,-0.96527,2e-05,4.83287]
[1776621831603,51.0,74863.94,0.0,-0.96527,2e-05,4.83319]
[1776621836638,51.01,74860.52,0.0,-0.96535,2e-05,4.8243]
[1776621841675,51.01,74860.21,0.0,-0.96535,2e-05,4.82412]
[1776621845701,51.01,74852.33,0.0,-0.96553,2e-05,4.80269]
[1776621846709,51.01,74848.71,0.0,-0.96561,2e-05,4.79279]
[1776621851744,51.01,74838.4,0.0,-0.96586,2e-05,4.76455]
[1776621852757,51.01,74836.14,0.0,-0.96591,2e-05,4.75798]
[1776621856781,51.01,74830.95,0.0,-0.96604,2e-05,4.74245]
[1776621858796,51.01,74834.79,0.0,-0.96596,2e-05,4.75253]
[1776621859805,51.01,74837.0,0.0,-0.96591,2e-05,4.75835]
[1776621863971,51.0,74799.67,0.0,-0.96679,2e-05,4.65469]
[1776621864850,51.0,74799.67,0.0,-0.96679,2e-05,4.65439]
[1776621865853,51.0,74797.53,0.0,-0.96684,2e-05,4.64834]
[1776621868882,51.0,74788.09,0.0,-0.96706,2e-05,4.62248]
[1776621869901,51.0,74740.53,0.0,-0.96814,2e-05,4.49466]
[1776621870904,51.0,74716.59,0.0,-0.96867,2e-05,4.4312]
[1776621871911,51.0,74697.77,0.0,-0.9691,2e-05,4.37941]
[1776621872915,51.0,74716.89,0.0,-0.96867,2e-05,4.4302]
[1776621873918,51.0,74736.87,0.0,-0.96823,2e-05,4.48304]
[1776621874925,51.0,74739.29,0.0,-0.96817,2e-05,4.48996]
[1776621879960,51.01,74744.06,0.0,-0.96805,2e-05,4.50429]
[1776621880967,51.01,74744.84,0.0,-0.96803,2e-05,4.50649]
[1776621883991,51.01,74737.82,0.0,-0.96819,2e-05,4.48815]
[1776621884996,51.01,74740.25,0.0,-0.96813,2e-05,4.49475]
[1776621890036,51.01,74733.62,0.0,-0.96827,2e-05,4.47777]
[1776621891047,51.01,74727.75,0.0,-0.9684,2e-05,4.46236]
[1776621892080,51.01,74731.69,0.0,-0.96831,2e-05,4.47297]
[1776621893072,51.01,74706.51,0.0,-0.96887,2e-05,4.40673]
[1776621894078,51.02,74693.16,0.0,-0.96916,2e-05,4.37207]
[1776621895085,51.02,74689.37,0.0,-0.96924,2e-05,4.36231]
[1776621897100,51.02,74691.38,0.0,-0.96919,2e-05,4.36802]
[1776621898107,51.02,74698.15,0.0,-0.96904,2e-05,4.38602]
[1776621899114,51.02,74698.11,0.0,-0.96904,2e-05,4.38621]
[1776621901132,51.02,74709.64,0.0,-0.96878,2e-05,4.41702]
[1776621902139,51.02,74718.98,0.0,-0.96857,2e-05,4.44185]
[1776621904291,51.02,74725.22,0.0,-0.96843,2e-05,4.4587]
[1776621906167,51.02,74719.01,0.0,-0.96857,2e-05,4.44265]
[1776621907175,51.02,74725.53,0.0,-0.96842,2e-05,4.46006]
[1776621908182,51.03,74726.92,0.0,-0.96839,2e-05,4.46391]
[1776621909190,51.03,74719.1,0.0,-0.96856,2e-05,4.44341]
[1776621910201,51.03,74711.33,0.0,-0.96873,2e-05,4.42314]
[1776621911203,51.03,74717.27,0.0,-0.9686,2e-05,4.43922]
[1776621912211,51.03,74723.86,0.0,-0.96845,2e-05,4.45661]
[1776621913217,51.03,74725.84,0.0,-0.9684,2e-05,4.46203]
[1776621914363,51.03,74734.58,0.0,-0.96821,2e-05,4.48537]
[1776621916239,51.03,74734.84,0.0,-0.9682,2e-05,4.48634]
[1776621918254,51.03,74740.27,0.0,-0.96808,2e-05,4.50102]
[1776621919260,51.03,74751.47,0.0,-0.96783,2e-05,4.531]
[1776621920267,51.03,74756.13,0.0,-0.96772,2e-05,4.54353]
[1776621921272,51.03,74756.28,0.0,-0.96772,2e-05,4.54396]
[1776621924435,51.03,74734.75,0.0,-0.9682,2e-05,4.48661]
[1776621925301,51.03,74734.75,0.0,-0.9682,2e-05,4.48669]
[1776621926309,51.03,74735.77,0.0,-0.96817,2e-05,4.48953]
[1776621927316,51.03,74743.26,0.0,-0.968,2e-05,4.50966]
[1776621928321,51.03,74757.45,0.0,-0.96769,2e-05,4.54759]
[1776621929329,51.03,74759.29,0.0,-0.96764,2e-05,4.55255]
[1776621934510,51.03,74756.11,0.0,-0.96773,2e-05,4.54132]
[1776621939399,51.03,74753.75,0.0,-0.96779,2e-05,4.53512]
[1776621942420,51.03,74750.31,0.0,-0.96786,2e-05,4.52606]
[1776621944580,51.03,74754.8,0.0,-0.96776,2e-05,4.53821]
[1776621946449,51.03,74755.39,0.0,-0.96775,2e-05,4.5399]
[1776621950475,51.04,74765.45,0.0,-0.96752,2e-05,4.5671]
[1776621951484,51.04,74765.62,0.0,-0.96751,2e-05,4.56757]
[1776621956518,51.04,74765.17,0.0,-0.96752,2e-05,4.56642]
[1776621958561,51.04,74756.28,0.0,-0.96772,2e-05,4.54257]
[1776621959539,51.04,74747.8,0.0,-0.96791,2e-05,4.51995]
[1776621960547,51.04,74741.98,0.0,-0.96804,2e-05,4.50451]
[1776621961602,51.04,74742.76,0.0,-0.96802,2e-05,4.50669]
[1776621962631,51.04,74773.55,0.0,-0.96733,2e-05,4.58923]
[1776621963577,51.04,74786.06,0.0,-0.96704,2e-05,4.62313]
[1776621964757,51.04,74790.68,0.0,-0.96694,2e-05,4.63546]
[1776621967615,51.04,74784.89,0.0,-0.96707,2e-05,4.61953]
[1776621972650,51.03,74780.48,0.0,-0.96718,2e-05,4.60716]
[1776621974828,51.03,74774.53,0.0,-0.96732,2e-05,4.59085]
[1776621977688,51.03,74779.96,0.0,-0.96719,2e-05,4.6054]
[1776621978694,51.03,74776.36,0.0,-0.96728,2e-05,4.59559]
[1776621980706,51.03,74773.84,0.0,-0.96733,2e-05,4.58867]
[1776621983770,51.03,74767.46,0.0,-0.96748,2e-05,4.57135]
[1776621984911,51.03,74737.07,0.0,-0.96816,2e-05,4.49007]
[1776621986765,51.03,74731.6,0.0,-0.96829,2e-05,4.47565]
[1776621987777,51.03,74731.91,0.0,-0.96828,2e-05,4.47661]
[1776621991820,51.04,74722.06,0.0,-0.96851,2e-05,4.4486]
[1776621993811,51.04,74728.66,0.0,-0.96836,2e-05,4.46638]
[1776621994980,51.04,74723.29,0.0,-0.96848,2e-05,4.45232]
[1776621995825,51.04,74723.29,0.0,-0.96847,2e-05,4.45249]
[1776621997838,51.04,74734.06,0.0,-0.96823,2e-05,4.48131]
[1776622002874,51.04,74736.87,0.0,-0.96817,2e-05,4.48937]
[1776622008916,51.04,74735.4,0.0,-0.96819,2e-05,4.4862]
[1776622011940,51.04,74715.14,0.0,-0.96864,2e-05,4.43289]
[1776622012949,51.04,74715.84,0.0,-0.96862,2e-05,4.43495]
[1776622013954,51.04,74731.36,0.0,-0.96828,2e-05,4.47617]
[1776622015125,51.05,74751.25,0.0,-0.96783,2e-05,4.52936]
[1776622016975,51.05,74750.8,0.0,-0.96784,2e-05,4.52822]
[1776622022011,51.05,74746.61,0.0,-0.96793,2e-05,4.5174]
[1776622024024,51.05,74748.04,0.0,-0.9679,2e-05,4.52141]
[1776622025195,51.05,74750.92,0.0,-0.96783,2e-05,4.52918]
[1776622027047,51.05,74756.24,0.0,-0.96771,2e-05,4.54356]
[1776622032082,51.05,74751.65,0.0,-0.96781,2e-05,4.5316]
[1776622033088,51.05,74750.27,0.0,-0.96784,2e-05,4.52809]
[1776622037117,51.05,74755.29,0.0,-0.96772,2e-05,4.54186]
[1776622039132,51.05,74736.0,0.0,-0.96815,2e-05,4.49065]
[1776622044169,51.05,74741.8,0.0,-0.96802,2e-05,4.50691]
[1776622045174,51.05,74747.23,0.0,-0.96789,2e-05,4.5215]
[1776622049202,51.06,74750.05,0.0,-0.96783,2e-05,4.52944]
[1776622052224,51.06,74754.83,0.0,-0.96774,2e-05,4.53972]
[1776622055245,51.06,74763.69,0.0,-0.96753,2e-05,4.56367]
[1776622058266,51.06,74758.09,0.0,-0.96766,2e-05,4.54875]
[1776622061287,51.06,74755.17,0.0,-0.96772,2e-05,4.54113]
[1776622062295,51.06,74745.5,0.0,-0.96794,2e-05,4.51541]
[1776622066323,51.06,74718.21,0.0,-0.96854,2e-05,4.44339]
[1776622067329,51.06,74717.77,0.0,-0.96855,2e-05,4.44247]
[1776622072364,51.06,74713.46,0.0,-0.96864,2e-05,4.43224]
[1776622077399,51.07,74725.92,0.0,-0.96835,2e-05,4.46631]
[1776622078406,51.07,74727.17,0.0,-0.96832,2e-05,4.4698]
[1776622080422,51.07,74721.66,0.0,-0.96844,2e-05,4.4556]
[1776622082435,51.07,74733.75,0.0,-0.96817,2e-05,4.48815]
[1776622083442,51.07,74751.69,0.0,-0.96777,2e-05,4.53596]
[1776622084448,51.07,74752.99,0.0,-0.96774,2e-05,4.53951]
[1776622088476,51.07,74756.93,0.0,-0.96765,2e-05,4.55027]
[1776622091507,51.07,74750.42,0.0,-0.96779,2e-05,4.53297]
[1776622092505,51.07,74750.36,0.0,-0.96779,2e-05,4.53288]
[1776622097540,51.07,74752.03,0.0,-0.96775,2e-05,4.53772]
[1776622098547,51.07,74760.5,0.0,-0.96756,2e-05,4.5605]
[1776622099554,51.07,74767.35,0.0,-0.9674,2e-05,4.57896]
[1776622100562,51.08,74773.45,0.0,-0.96727,2e-05,4.59542]
[1776622101567,51.07,74772.19,0.0,-0.96729,2e-05,4.59201]
[1776622105764,51.07,74773.58,0.0,-0.96726,2e-05,4.59576]
[1776622110631,51.07,74778.82,0.0,-0.96714,2e-05,4.6099]
[1776622111638,51.07,74781.95,0.0,-0.96709,2e-05,4.61557]
[1776622116675,51.07,74778.33,0.0,-0.96718,2e-05,4.60559]
[1776622119693,51.07,74772.84,0.0,-0.9673,2e-05,4.59064]
[1776622122715,51.07,74770.77,0.0,-0.96735,2e-05,4.585]
[1776622127751,51.07,74770.82,0.0,-0.96735,2e-05,4.58505]
[1776622132786,51.07,74783.54,0.0,-0.96706,2e-05,4.61939]
[1776622133793,51.07,74783.7,0.0,-0.96706,2e-05,4.61977]
[1776622138828,51.07,74780.31,0.0,-0.96713,2e-05,4.61035]
[1776622141856,51.07,74787.57,0.0,-0.96697,2e-05,4.62986]
[1776622143869,51.07,74796.6,0.0,-0.96676,2e-05,4.65422]
[1776622144876,51.07,74797.62,0.0,-0.96674,2e-05,4.65688]
[1776622149912,51.07,74809.36,0.0,-0.96648,2e-05,4.68829]
[1776622150919,51.07,74810.96,0.0,-0.96644,2e-05,4.69249]
[1776622154959,51.07,74825.47,0.0,-0.9661,2e-05,4.73219]
[1776622156113,51.07,74833.04,0.0,-0.96592,2e-05,4.7534]
[1776622157980,51.07,74836.71,0.0,-0.96583,2e-05,4.76414]
[1776622159994,51.07,74841.56,0.0,-0.96572,2e-05,4.77751]
[1776622164027,51.07,74852.33,0.0,-0.96545,2e-05,4.80839]
[1776622165034,51.07,74854.54,0.0,-0.9654,2e-05,4.81474]
[1776622169059,51.08,74860.51,0.0,-0.96525,2e-05,4.8321]
[1776622170070,51.08,74861.9,0.0,-0.96521,2e-05,4.83612]
[1776622174094,51.08,74842.76,0.0,-0.96568,2e-05,4.78054]
[1776622175101,51.08,74840.77,0.0,-0.96573,2e-05,4.77523]
[1776622176254,51.08,74845.93,0.0,-0.96561,2e-05,4.78976]
[1776622178125,51.08,74851.52,0.0,-0.96547,2e-05,4.8057]
[1776622179128,51.08,74850.43,0.0,-0.96549,2e-05,4.80283]
[1776622184163,51.08,74853.95,0.0,-0.9654,2e-05,4.81344]
[1776622186324,51.09,74868.17,0.0,-0.96506,2e-05,4.85355]
[1776622189201,51.09,74882.22,0.0,-0.96472,2e-05,4.89319]
[1776622190207,51.09,74883.19,0.0,-0.9647,2e-05,4.89594]
[1776622194233,51.09,74887.14,0.0,-0.9646,2e-05,4.9071]
[1776622199277,51.09,74890.53,0.0,-0.96452,2e-05,4.9166]
[1776622204305,51.09,74892.57,0.0,-0.96447,2e-05,4.9223]
[1776622206465,51.08,74884.36,0.0,-0.96467,2e-05,4.89903]
[1776622207327,51.09,74884.36,0.0,-0.96467,2e-05,4.89904]
[1776622212363,51.09,74887.43,0.0,-0.96459,2e-05,4.90775]
[1776622213407,51.09,74894.01,0.0,-0.96443,2e-05,4.92636]
[1776622214392,51.09,74916.12,0.0,-0.96389,2e-05,4.98922]
[1776622215572,51.09,74896.26,0.0,-0.96438,2e-05,4.93271]
[1776622216551,51.08,74888.85,0.0,-0.96456,2e-05,4.9116]
[1776622218531,51.08,74884.3,0.0,-0.96467,2e-05,4.89879]
[1776622219538,51.08,74877.73,0.0,-0.96483,2e-05,4.88034]
[1776622220545,51.09,74883.98,0.0,-0.96468,2e-05,4.89798]
[1776622225589,51.09,74883.37,0.0,-0.96469,2e-05,4.89645]
[1776622229619,51.09,74860.57,0.0,-0.96524,2e-05,4.83275]
[1776622234652,51.09,74859.26,0.0,-0.96529,2e-05,4.82647]
[1776622236666,51.09,74850.74,0.0,-0.96549,2e-05,4.80307]
[1776622241701,51.09,74857.22,0.0,-0.96532,2e-05,4.82212]
[1776622246737,51.09,74848.55,0.0,-0.96552,2e-05,4.79893]
[1776622251771,51.1,74848.47,0.0,-0.96551,2e-05,4.79983]
[1776622256808,51.1,74850.27,0.0,-0.96546,2e-05,4.80594]
[1776622261858,51.11,74848.6,0.0,-0.96549,2e-05,4.80242]
[1776622262850,51.11,74841.78,0.0,-0.96565,2e-05,4.7837]
[1776622263857,51.11,74838.55,0.0,-0.96572,2e-05,4.77501]
[1776622265874,51.11,74846.61,0.0,-0.96553,2e-05,4.79791]
[1776622269900,51.11,74848.0,0.0,-0.96549,2e-05,4.80271]
[1776622270908,51.11,74854.53,0.0,-0.96533,2e-05,4.82112]
[1776622271914,51.11,74854.86,0.0,-0.96532,2e-05,4.82223]
[1776622276949,51.12,74856.59,0.0,-0.96527,2e-05,4.82801]
[1776622280977,51.12,74862.97,0.0,-0.96511,2e-05,4.84659]
[1776622281984,51.12,74866.27,0.0,-0.96503,2e-05,4.85599]
[1776622286022,51.12,74859.49,0.0,-0.96519,2e-05,4.83764]
[1776622287033,51.12,74840.53,0.0,-0.96564,2e-05,4.78503]
[1776622288042,51.12,74833.36,0.0,-0.96581,2e-05,4.76543]
[1776622289047,51.12,74833.08,0.0,-0.96581,2e-05,4.76495]
[1776622294083,51.13,74830.94,0.0,-0.96587,2e-05,4.75767]
[1776622299123,51.13,74829.22,0.0,-0.96589,2e-05,4.75437]
[1776622304158,51.14,74827.63,0.0,-0.96592,2e-05,4.75145]
[1776622309188,51.14,74827.93,0.0,-0.9659,2e-05,4.75369]
[1776622314223,51.15,74828.39,0.0,-0.96588,2e-05,4.75635]
[1776622321323,51.15,74827.16,0.0,-0.96589,2e-05,4.7548]
[1776622323290,51.15,74842.15,0.0,-0.96553,2e-05,4.79679]
[1776622324295,51.15,74843.09,0.0,-0.96551,2e-05,4.79958]
[1776622325301,51.15,74849.35,0.0,-0.96536,2e-05,4.81717]
[1776622326309,51.15,74855.15,0.0,-0.96522,2e-05,4.83349]
[1776622327335,51.15,74856.16,0.0,-0.96519,2e-05,4.83643]
[1776622332368,51.16,74860.98,0.0,-0.96507,2e-05,4.85035]
[1776622334368,51.16,74858.01,0.0,-0.96514,2e-05,4.84232]
[1776622335377,51.16,74856.86,0.0,-0.96517,2e-05,4.83922]
[1776622339404,51.16,74863.16,0.0,-0.96501,2e-05,4.85729]
[1776622341418,51.16,74868.22,0.0,-0.96489,2e-05,4.87166]
[1776622346454,51.16,74868.21,0.0,-0.96489,2e-05,4.872]
[1776622351490,51.16,74867.88,0.0,-0.96491,2e-05,4.86858]
[1776622356524,51.16,74867.34,0.0,-0.96492,2e-05,4.86747]
[1776622361564,51.16,74870.18,0.0,-0.96485,2e-05,4.87583]
[1776622365586,51.17,74861.07,0.0,-0.96506,2e-05,4.85061]
[1776622366592,51.17,74863.82,0.0,-0.965,2e-05,4.85842]
[1776622368612,51.17,74868.16,0.0,-0.96489,2e-05,4.87077]
[1776622373648,51.17,74867.98,0.0,-0.96489,2e-05,4.87065]
[1776622374655,51.17,74861.95,0.0,-0.96504,2e-05,4.85383]
[1776622375661,51.17,74856.15,0.0,-0.96517,2e-05,4.83772]
[1776622376664,51.17,74852.18,0.0,-0.96527,2e-05,4.82678]
[1776622381700,51.17,74834.61,0.0,-0.96568,2e-05,4.77894]
[1776622383753,51.17,74840.94,0.0,-0.96553,2e-05,4.79614]
[1776622384727,51.17,74832.21,0.0,-0.96573,2e-05,4.77238]
[1776622385734,51.17,74837.53,0.0,-0.96561,2e-05,4.78712]
[1776622386741,51.17,74842.0,0.0,-0.9655,2e-05,4.79973]
[1776622390768,51.17,74843.03,0.0,-0.96547,2e-05,4.80334]
[1776622395807,51.18,74845.64,0.0,-0.9654,2e-05,4.81147]
[1776622397849,51.18,74852.94,0.0,-0.96522,2e-05,4.83211]
[1776622398824,51.18,74852.94,0.0,-0.96522,2e-05,4.83237]
[1776622403859,51.18,74850.87,0.0,-0.96526,2e-05,4.82712]
[1776622405879,51.18,74839.84,0.0,-0.96552,2e-05,4.79671]
[1776622406883,51.18,74832.15,0.0,-0.9657,2e-05,4.77581]
[1776622411928,51.19,74832.79,0.0,-0.9657,2e-05,4.77564]
[1776622412935,51.19,74840.75,0.0,-0.96551,2e-05,4.79791]
[1776622413942,51.19,74842.78,0.0,-0.96546,2e-05,4.80372]
[1776622415958,51.19,74833.77,0.0,-0.96567,2e-05,4.77905]
[1776622416962,51.19,74833.44,0.0,-0.96568,2e-05,4.77834]
[1776622421997,51.19,74827.69,0.0,-0.9658,2e-05,4.76341]
[1776622427033,51.19,74831.27,0.0,-0.96571,2e-05,4.77429]
[1776622432069,51.2,74835.42,0.0,-0.9656,2e-05,4.78667]
[1776622436099,51.2,74818.08,0.0,-0.96601,2e-05,4.73945]
[1776622437104,51.2,74817.65,0.0,-0.96602,2e-05,4.73845]
[1776622438111,51.2,74817.68,0.0,-0.96601,2e-05,4.73879]
[1776622440125,51.2,74812.51,0.0,-0.96613,2e-05,4.72507]
[1776622442139,51.2,74811.66,0.0,-0.96614,2e-05,4.72327]
[1776622447173,51.21,74813.11,0.0,-0.9661,2e-05,4.7289]
[1776622449189,51.21,74822.4,0.0,-0.96587,2e-05,4.75502]
[1776622450201,51.21,74829.87,0.0,-0.9657,2e-05,4.77589]
[1776622451205,51.21,74832.28,0.0,-0.96564,2e-05,4.78276]
[1776622452212,51.21,74837.41,0.0,-0.96551,2e-05,4.79717]
[1776622453219,51.21,74837.22,0.0,-0.96552,2e-05,4.79681]
[1776622454226,51.21,74830.25,0.0,-0.96568,2e-05,4.77767]
[1776622455232,51.21,74830.44,0.0,-0.96567,2e-05,4.77839]
[1776622458254,51.22,74822.66,0.0,-0.96585,2e-05,4.75747]
[1776622459262,51.22,74829.27,0.0,-0.96569,2e-05,4.77596]
[1776622460267,51.22,74829.22,0.0,-0.96569,2e-05,4.77603]
[1776622465304,51.22,74829.6,0.0,-0.96568,2e-05,4.7781]
[1776622470339,51.22,74829.57,0.0,-0.96567,2e-05,4.77901]
[1776622475374,51.23,74832.22,0.0,-0.96562,2e-05,4.78446]
[1776622480407,51.23,74829.28,0.0,-0.96568,2e-05,4.77722]
[1776622484436,51.23,74820.31,0.0,-0.96588,2e-05,4.75318]
[1776622485442,51.23,74829.08,0.0,-0.96567,2e-05,4.77762]
[1776622486449,51.23,74834.33,0.0,-0.96555,2e-05,4.79233]
[1776622488492,51.23,74834.97,0.0,-0.96553,2e-05,4.79441]
[1776622493499,51.24,74847.63,0.0,-0.96522,2e-05,4.83037]
[1776622494506,51.24,74849.07,0.0,-0.96519,2e-05,4.83447]
[1776622499541,51.24,74849.57,0.0,-0.96517,2e-05,4.83631]
[1776622504577,51.24,74859.01,0.0,-0.96494,2e-05,4.86309]
[1776622506590,51.24,74847.27,0.0,-0.96522,2e-05,4.83041]
[1776622507597,51.24,74842.37,0.0,-0.96534,2e-05,4.81688]
[1776622508604,51.24,74844.15,0.0,-0.96529,2e-05,4.82197]
[1776622511635,51.24,74816.08,0.0,-0.96596,2e-05,4.74453]
[1776622512642,51.24,74804.37,0.0,-0.96624,2e-05,4.71176]
[1776622516716,51.24,74816.57,0.0,-0.96596,2e-05,4.74409]
[1776622521745,51.23,74813.87,0.0,-0.96604,2e-05,4.73501]
[1776622526779,51.23,74815.81,0.0,-0.96601,2e-05,4.73872]
[1776622528820,51.22,74801.6,0.0,-0.96634,2e-05,4.69912]
[1776622529801,51.22,74801.6,0.0,-0.96635,2e-05,4.69886]
[1776622530815,51.22,74793.55,0.0,-0.96653,2e-05,4.67664]
[1776622531819,51.22,74788.39,0.0,-0.96667,2e-05,4.65959]
[1776622533832,51.22,74793.4,0.0,-0.96656,2e-05,4.67281]
[1776622536879,51.22,74784.47,0.0,-0.96677,2e-05,4.64794]
[1776622537885,51.22,74792.23,0.0,-0.9666,2e-05,4.66885]
[1776622542920,51.22,74795.68,0.0,-0.96652,2e-05,4.67729]
[1776622545941,51.21,74800.82,0.0,-0.96641,2e-05,4.69073]
[1776622550976,51.21,74805.26,0.0,-0.96632,2e-05,4.70182]
[1776622559019,51.2,74807.62,0.0,-0.96628,2e-05,4.70653]
[1776622563066,51.2,74813.48,0.0,-0.96615,2e-05,4.72169]
[1776622565080,51.2,74826.37,0.0,-0.96585,2e-05,4.75661]
[1776622569108,51.2,74811.53,0.0,-0.96621,2e-05,4.71467]
[1776622570115,51.2,74803.78,0.0,-0.96639,2e-05,4.69326]
[1776622572128,51.19,74809.07,0.0,-0.96627,2e-05,4.70733]
[1776622577162,51.19,74808.41,0.0,-0.9663,2e-05,4.70447]
[1776622582198,51.19,74807.06,0.0,-0.96634,2e-05,4.69981]
[1776622587234,51.18,74809.0,0.0,-0.9663,2e-05,4.70423]
[1776622592269,51.18,74817.18,0.0,-0.96613,2e-05,4.723]
[1776622593274,51.18,74823.12,0.0,-0.966,2e-05,4.73913]
[1776622594283,51.18,74823.13,0.0,-0.966,2e-05,4.73892]
[1776622597308,51.18,74832.99,0.0,-0.96577,2e-05,4.76537]
[1776622598311,51.18,74831.95,0.0,-0.9658,2e-05,4.76222]
[1776622601331,51.17,74826.54,0.0,-0.96593,2e-05,4.74646]
[1776622602338,51.17,74827.82,0.0,-0.96591,2e-05,4.74974]
[1776622607374,51.17,74826.44,0.0,-0.96595,2e-05,4.7447]
[1776622612408,51.17,74826.62,0.0,-0.96596,2e-05,4.74398]
[1776622616436,51.16,74818.09,0.0,-0.96616,2e-05,4.71954]
[1776622617444,51.16,74814.45,0.0,-0.96625,2e-05,4.70934]
[1776622619442,51.16,74813.54,0.0,-0.96627,2e-05,4.70649]
[1776622623485,51.16,74809.78,0.0,-0.96637,2e-05,4.69553]
[1776622624491,51.16,74817.7,0.0,-0.96618,2e-05,4.71709]
[1776622625498,51.16,74823.58,0.0,-0.96605,2e-05,4.73307]
[1776622626506,51.16,74824.33,0.0,-0.96603,2e-05,4.73493]
[1776622631548,51.16,74829.89,0.0,-0.9659,2e-05,4.75017]
[1776622632552,51.16,74831.28,0.0,-0.96587,2e-05,4.75427]
[1776622636582,51.16,74830.44,0.0,-0.96588,2e-05,4.75316]
[1776622640614,51.16,74836.04,0.0,-0.96574,2e-05,4.76881]
[1776622641616,51.16,74839.67,0.0,-0.96566,2e-05,4.77821]
[1776622643630,51.16,74846.62,0.0,-0.9655,2e-05,4.79679]
[1776622646651,51.15,74851.01,0.0,-0.96541,2e-05,4.80788]
[1776622651687,51.15,74849.7,0.0,-0.96547,2e-05,4.79996]
[1776622653705,51.15,74855.71,0.0,-0.96533,2e-05,4.81688]
[1776622659743,51.15,74859.21,0.0,-0.96524,2e-05,4.82704]
[1776622663777,51.15,74868.43,0.0,-0.96502,2e-05,4.85299]
[1776622668807,51.15,74863.32,0.0,-0.96514,2e-05,4.83887]
[1776622670825,51.15,74856.28,0.0,-0.96531,2e-05,4.81932]
[1776622671837,51.15,74850.4,0.0,-0.96545,2e-05,4.80304]
[1776622672836,51.15,74841.23,0.0,-0.96567,2e-05,4.77722]
[1776622674850,51.15,74829.11,0.0,-0.96596,2e-05,4.74303]
[1776622675859,51.15,74822.55,0.0,-0.96612,2e-05,4.72469]
[1776622680892,51.14,74822.66,0.0,-0.96613,2e-05,4.72279]
[1776622684924,51.14,74813.92,0.0,-0.96635,2e-05,4.69692]
[1776622688951,51.13,74819.17,0.0,-0.96625,2e-05,4.70928]
[1776622691972,51.13,74824.17,0.0,-0.96615,2e-05,4.72143]
[1776622693991,51.12,74829.31,0.0,-0.96603,2e-05,4.73474]
[1776622699028,51.11,74828.86,0.0,-0.96606,2e-05,4.73102]
[1776622704063,51.11,74830.67,0.0,-0.96604,2e-05,4.73438]
[1776622709100,51.11,74831.69,0.0,-0.96602,2e-05,4.73578]
[1776622712119,51.1,74838.25,0.0,-0.9659,2e-05,4.75017]
[1776622715141,51.1,74845.41,0.0,-0.96574,2e-05,4.76899]
[1776622720178,51.09,74841.59,0.0,-0.96584,2e-05,4.7567]
[1776622725211,51.09,74839.52,0.0,-0.9659,2e-05,4.7494]
[1776622730246,51.08,74833.16,0.0,-0.96607,2e-05,4.73034]
[1776622735282,51.08,74836.15,0.0,-0.96601,2e-05,4.73718]
[1776622740298,51.07,74837.96,0.0,-0.96598,2e-05,4.74073]
[1776622745352,51.07,74838.98,0.0,-0.96597,2e-05,4.74209]
[1776622750387,51.07,74840.74,0.0,-0.96594,2e-05,4.74549]
[1776622756435,51.06,74841.29,0.0,-0.96594,2e-05,4.74526]
[1776622759451,51.06,74834.28,0.0,-0.96611,2e-05,4.72505]
[1776622760457,51.06,74831.8,0.0,-0.96617,2e-05,4.71797]
[1776622765493,51.05,74831.06,0.0,-0.9662,2e-05,4.71447]
[1776622770528,51.05,74829.94,0.0,-0.96624,2e-05,4.7102]
[1776622777578,51.04,74827.67,0.0,-0.96634,2e-05,4.69851]
[1776622783607,51.03,74826.26,0.0,-0.96639,2e-05,4.69176]
[1776622788655,51.02,74824.89,0.0,-0.96645,2e-05,4.68565]
[1776622790670,51.02,74820.26,0.0,-0.96656,2e-05,4.67207]
[1776622795708,51.01,74821.19,0.0,-0.96656,2e-05,4.67245]
[1776622796720,51.01,74815.31,0.0,-0.9667,2e-05,4.65595]
[1776622797729,51.01,74810.93,0.0,-0.96681,2e-05,4.64323]
[1776622798735,51.01,74800.0,0.0,-0.96706,2e-05,4.61352]
[1776622799741,51.01,74795.61,0.0,-0.96716,2e-05,4.6013]
[1776622801762,51.01,74786.68,0.0,-0.96737,2e-05,4.57659]
[1776622802765,51.01,74783.41,0.0,-0.96745,2e-05,4.56753]
[1776622803771,51.0,74781.05,0.0,-0.96751,2e-05,4.56073]
[1776622804777,51.0,74773.64,0.0,-0.96767,2e-05,4.54064]
[1776622809810,51.0,74774.61,0.0,-0.96766,2e-05,4.54238]
[1776622812833,51.0,74757.36,0.0,-0.96805,2e-05,4.49585]
[1776622816862,51.0,74763.47,0.0,-0.96792,2e-05,4.51183]
[1776622817867,51.0,74774.13,0.0,-0.96768,2e-05,4.54019]
[1776622822903,51.0,74775.21,0.0,-0.96766,2e-05,4.54223]
[1776622825925,50.99,74752.82,0.0,-0.96817,2e-05,4.48211]
[1776622826931,50.99,74757.77,0.0,-0.96806,2e-05,4.49513]
[1776622829951,50.99,74752.88,0.0,-0.96817,2e-05,4.48187]
[1776622834986,50.99,74756.03,0.0,-0.96812,2e-05,4.48721]
[1776622840024,50.99,74758.18,0.0,-0.96808,2e-05,4.49259]
[1776622843044,50.99,74750.86,0.0,-0.96824,2e-05,4.47297]
[1776622844054,50.99,74743.77,0.0,-0.9684,2e-05,4.45417]
[1776622846069,50.99,74752.53,0.0,-0.9682,2e-05,4.47734]
[1776622847073,50.99,74759.83,0.0,-0.96804,2e-05,4.49669]
[1776622852109,50.99,74762.42,0.0,-0.96799,2e-05,4.50311]
[1776622855133,50.99,74769.4,0.0,-0.96783,2e-05,4.52144]
[1776622857145,50.99,74775.94,0.0,-0.96769,2e-05,4.53865]
[1776622859158,50.99,74782.17,0.0,-0.96755,2e-05,4.55499]
[1776622862179,50.98,74777.01,0.0,-0.96767,2e-05,4.54054]
[1776622867214,50.98,74784.51,0.0,-0.96751,2e-05,4.55965]
[1776622872251,50.98,74782.0,0.0,-0.96758,2e-05,4.55169]
[1776622874262,50.97,74776.84,0.0,-0.9677,2e-05,4.5374]
[1776622880308,50.97,74774.59,0.0,-0.96776,2e-05,4.53028]
[1776622883326,50.97,74782.47,0.0,-0.96759,2e-05,4.55085]
[1776622887357,50.97,74787.55,0.0,-0.96748,2e-05,4.56361]
[1776622892419,50.96,74786.98,0.0,-0.96752,2e-05,4.55813]
[1776622894434,50.96,74793.37,0.0,-0.96738,2e-05,4.57483]
[1776622900481,50.96,74795.67,0.0,-0.96734,2e-05,4.57938]
[1776622901483,50.96,74806.87,0.0,-0.96709,2e-05,4.60964]
[1776622905526,50.95,74812.04,0.0,-0.96698,2e-05,4.62241]
[1776622906533,50.95,74822.45,0.0,-0.96674,2e-05,4.65066]
[1776622907540,50.95,74829.51,0.0,-0.96657,2e-05,4.67038]
[1776622909557,50.96,74823.55,0.0,-0.9667,2e-05,4.6549]
[1776622910562,50.96,74823.17,0.0,-0.96671,2e-05,4.65431]
[1776622915597,50.96,74826.15,0.0,-0.96663,2e-05,4.66334]
[1776622920632,50.96,74830.19,0.0,-0.96654,2e-05,4.67356]
[1776622921640,50.96,74822.58,0.0,-0.96672,2e-05,4.65234]
[1776622922646,50.95,74813.87,0.0,-0.96693,2e-05,4.62822]
[1776622923656,50.95,74811.3,0.0,-0.96699,2e-05,4.6209]
[1776622924662,50.95,74784.78,0.0,-0.9676,2e-05,4.54889]
[1776622925668,50.95,74772.83,0.0,-0.96787,2e-05,4.51666]
[1776622926674,50.95,74775.78,0.0,-0.96781,2e-05,4.52444]
[1776622929695,50.95,74789.14,0.0,-0.96751,2e-05,4.55993]
[1776622930703,50.95,74786.69,0.0,-0.96756,2e-05,4.55314]
[1776622932716,50.95,74787.61,0.0,-0.96755,2e-05,4.55527]
[1776622934731,50.95,74778.85,0.0,-0.96775,2e-05,4.53139]
[1776622935738,50.95,74772.73,0.0,-0.96789,2e-05,4.51485]
[1776622936750,50.95,74771.54,0.0,-0.96791,2e-05,4.51155]
[1776622941787,50.94,74780.7,0.0,-0.96771,2e-05,4.53551]
[1776622942791,50.94,74781.98,0.0,-0.96768,2e-05,4.53879]
[1776622945814,50.94,74793.06,0.0,-0.96744,2e-05,4.56809]
[1776622946819,50.94,74788.61,0.0,-0.96754,2e-05,4.55588]
[1776622947826,50.94,74793.27,0.0,-0.96744,2e-05,4.56824]
[1776622952861,50.94,74789.17,0.0,-0.96756,2e-05,4.55338]
[1776622957897,50.93,74780.11,0.0,-0.96777,2e-05,4.52805]
[1776622958904,50.93,74776.74,0.0,-0.96785,2e-05,4.51885]
[1776622960918,50.93,74767.38,0.0,-0.96806,2e-05,4.49357]
[1776622961925,50.93,74760.06,0.0,-0.96823,2e-05,4.47392]
[1776622966962,50.93,74755.71,0.0,-0.96833,2e-05,4.46211]
[1776622971995,50.93,74749.41,0.0,-0.96847,2e-05,4.4451]
[1776622973002,50.93,74743.21,0.0,-0.96861,2e-05,4.42869]
[1776622977030,50.93,74736.15,0.0,-0.96876,2e-05,4.41002]
[1776622979045,50.93,74723.76,0.0,-0.96903,2e-05,4.37758]
[1776622980051,50.93,74718.66,0.0,-0.96914,2e-05,4.36433]
[1776622982072,50.93,74713.64,0.0,-0.96925,2e-05,4.35144]
[1776622983079,50.93,74720.88,0.0,-0.96909,2e-05,4.37045]
[1776622984093,50.93,74727.91,0.0,-0.96894,2e-05,4.38893]
[1776622985097,50.93,74741.05,0.0,-0.96865,2e-05,4.4235]
[1776622987107,50.93,74746.55,0.0,-0.96853,2e-05,4.438]
[1776622992336,50.93,74749.68,0.0,-0.96846,2e-05,4.44616]
[1776622994163,50.93,74735.54,0.0,-0.96877,2e-05,4.40882]
[1776622995171,50.93,74726.19,0.0,-0.96898,2e-05,4.38434]
[1776623000205,50.93,74729.66,0.0,-0.9689,2e-05,4.39388]
[1776623005240,50.93,74733.76,0.0,-0.9688,2e-05,4.40503]
[1776623006248,50.93,74740.93,0.0,-0.96865,2e-05,4.42395]
[1776623011282,50.94,74741.78,0.0,-0.96864,2e-05,4.42368]
[1776623016317,50.94,74746.55,0.0,-0.96854,2e-05,4.43649]
[1776623019342,50.94,74740.48,0.0,-0.96867,2e-05,4.42058]
[1776623022359,50.94,74734.81,0.0,-0.96879,2e-05,4.40588]
[1776623028401,50.94,74736.01,0.0,-0.96876,2e-05,4.40952]
[1776623033437,50.94,74735.57,0.0,-0.96877,2e-05,4.40875]
[1776623038476,50.94,74736.92,0.0,-0.96874,2e-05,4.41265]
[1776623042514,50.94,74720.9,0.0,-0.96908,2e-05,4.37094]
[1776623044515,50.94,74714.89,0.0,-0.96921,2e-05,4.35554]
[1776623048542,50.95,74701.87,0.0,-0.96949,2e-05,4.3224]
[1776623050556,50.95,74696.41,0.0,-0.9696,2e-05,4.30875]
[1776623055593,50.95,74693.47,0.0,-0.96966,2e-05,4.30238]
[1776623060627,50.96,74695.23,0.0,-0.96961,2e-05,4.3081]
[1776623065663,50.96,74696.8,0.0,-0.96956,2e-05,4.31322]
[1776623070698,50.96,74687.83,0.0,-0.96975,2e-05,4.29099]
[1776623072713,50.96,74680.38,0.0,-0.96992,2e-05,4.26963]
[1776623077790,50.97,74677.7,0.0,-0.96997,2e-05,4.26406]
[1776623082801,50.97,74675.51,0.0,-0.97,2e-05,4.25975]
[1776623087835,50.98,74673.79,0.0,-0.97003,2e-05,4.25665]
[1776623092872,50.98,74673.6,0.0,-0.97002,2e-05,4.25744]
[1776623095892,50.98,74668.11,0.0,-0.97013,2e-05,4.24412]
[1776623096901,50.98,74661.22,0.0,-0.97028,2e-05,4.22677]
[1776623097906,50.99,74658.35,0.0,-0.97034,2e-05,4.21975]
[1776623099921,50.99,74655.79,0.0,-0.97038,2e-05,4.21385]
[1776623104962,50.99,74656.68,0.0,-0.97035,2e-05,4.21776]
[1776623105972,50.99,74651.63,0.0,-0.97046,2e-05,4.20522]
[1776623106977,50.99,74646.47,0.0,-0.97056,2e-05,4.19245]
[1776623107983,51.0,74638.39,0.0,-0.97073,2e-05,4.17208]
[1776623110004,51.0,74630.21,0.0,-0.9709,2e-05,4.15171]
[1776623111037,51.0,74616.05,0.0,-0.97119,2e-05,4.11631]
[1776623112035,51.0,74608.71,0.0,-0.97134,2e-05,4.09795]
[1776623113037,51.0,74628.91,0.0,-0.97092,2e-05,4.1491]
[1776623114047,51.0,74653.74,0.0,-0.97039,2e-05,4.2126]
[1776623115055,51.0,74666.5,0.0,-0.97012,2e-05,4.24526]
[1776623116059,51.0,74668.38,0.0,-0.97008,2e-05,4.2501]
[1776623118072,51.0,74648.08,0.0,-0.97051,2e-05,4.19837]
[1776623119080,51.0,74649.51,0.0,-0.97048,2e-05,4.2021]
[1776623121093,51.0,74655.41,0.0,-0.97035,2e-05,4.21729]
[1776623126134,51.0,74657.56,0.0,-0.97031,2e-05,4.22323]
[1776623127140,51.0,74684.12,0.0,-0.96974,2e-05,4.29136]
[1776623128147,51.0,74686.27,0.0,-0.96969,2e-05,4.29687]
[1776623133182,51.0,74683.6,0.0,-0.96977,2e-05,4.28711]
[1776623138218,51.0,74686.15,0.0,-0.96972,2e-05,4.29349]
[1776623140235,51.0,74669.19,0.0,-0.97008,2e-05,4.2498]
[1776623141239,51.0,74668.66,0.0,-0.97009,2e-05,4.2485]
[1776623142246,51.0,74680.08,0.0,-0.96985,2e-05,4.27782]
[1776623143252,51.0,74683.08,0.0,-0.96978,2e-05,4.28553]
[1776623145273,51.0,74689.43,0.0,-0.96965,2e-05,4.30179]
[1776623146274,51.0,74697.81,0.0,-0.96947,2e-05,4.32338]
[1776623148288,51.0,74703.07,0.0,-0.96936,2e-05,4.33692]
[1776623152316,51.0,74708.22,0.0,-0.96925,2e-05,4.3497]
[1776623153323,51.0,74717.7,0.0,-0.96904,2e-05,4.37426]
[1776623157351,51.0,74723.38,0.0,-0.96892,2e-05,4.38863]
[1776623162388,50.99,74719.45,0.0,-0.96902,2e-05,4.37749]
[1776623164401,50.99,74724.54,0.0,-0.96891,2e-05,4.39051]
[1776623165416,50.99,74715.7,0.0,-0.9691,2e-05,4.36721]
[1776623166419,50.99,74719.76,0.0,-0.96902,2e-05,4.37756]
[1776623171454,50.99,74721.67,0.0,-0.96898,2e-05,4.38203]
[1776623173468,50.99,74730.82,0.0,-0.96878,2e-05,4.40579]
[1776623174477,50.99,74732.3,0.0,-0.96875,2e-05,4.40952]
[1776623179518,50.98,74742.71,0.0,-0.96853,2e-05,4.43597]
[1776623180522,50.98,74753.54,0.0,-0.96829,2e-05,4.46465]
[1776623181530,50.98,74757.61,0.0,-0.9682,2e-05,4.47494]
[1776623182536,50.98,74770.96,0.0,-0.9679,2e-05,4.51052]
[1776623183540,50.98,74767.91,0.0,-0.96797,2e-05,4.50204]
[1776623185555,50.98,74773.25,0.0,-0.96786,2e-05,4.51566]
[1776623186568,50.98,74780.04,0.0,-0.9677,2e-05,4.53395]
[1776623187569,50.98,74782.6,0.0,-0.96764,2e-05,4.54098]
[1776623188576,50.98,74797.04,0.0,-0.96732,2e-05,4.57987]
[1776623189587,50.98,74800.3,0.0,-0.96724,2e-05,4.58869]
[1776623194618,50.98,74805.06,0.0,-0.96715,2e-05,4.59879]
[1776623196631,50.98,74798.31,0.0,-0.96731,2e-05,4.5805]
[1776623197640,50.98,74798.29,0.0,-0.96731,2e-05,4.58046]
[1776623200662,50.98,74792.4,0.0,-0.96744,2e-05,4.56464]
[1776623203680,50.98,74798.71,0.0,-0.9673,2e-05,4.58178]
[1776623207708,50.98,74793.36,0.0,-0.96742,2e-05,4.56745]
[1776623210733,50.98,74798.66,0.0,-0.96729,2e-05,4.58189]
[1776623211737,50.98,74802.11,0.0,-0.96721,2e-05,4.59126]
[1776623216772,50.98,74805.49,0.0,-0.96714,2e-05,4.6004]
[1776623221806,50.98,74809.39,0.0,-0.96705,2e-05,4.61093]
[1776623226843,50.98,74812.74,0.0,-0.96697,2e-05,4.61995]
[1776623227851,50.98,74821.43,0.0,-0.96677,2e-05,4.64359]
[1776623228856,50.98,74821.46,0.0,-0.96677,2e-05,4.6436]
[1776623233891,50.98,74820.96,0.0,-0.96679,2e-05,4.64193]
[1776623237924,50.98,74828.04,0.0,-0.96662,2e-05,4.66102]
[1776623241956,50.98,74845.13,0.0,-0.96623,2e-05,4.70747]
[1776623242964,50.98,74845.9,0.0,-0.96621,2e-05,4.70942]
[1776623243976,50.98,74855.85,0.0,-0.96597,2e-05,4.73729]
[1776623244977,50.98,74854.47,0.0,-0.96601,2e-05,4.73326]
[1776623246991,50.98,74860.61,0.0,-0.96587,2e-05,4.75005]
[1776623249005,50.98,74857.03,0.0,-0.96595,2e-05,4.73969]
[1776623250015,50.98,74868.45,0.0,-0.96568,2e-05,4.77147]
[1776623252026,50.98,74873.05,0.0,-0.96559,2e-05,4.78171]
[1776623253035,50.98,74872.94,0.0,-0.96559,2e-05,4.78166]
[1776623257061,50.98,74862.07,0.0,-0.96585,2e-05,4.75106]
[1776623259077,50.98,74861.24,0.0,-0.96587,2e-05,4.7485]
[1776623262111,50.97,74856.08,0.0,-0.966,2e-05,4.73319]
[1776623267138,50.97,74854.12,0.0,-0.96606,2e-05,4.72654]
[1776623272178,50.97,74850.74,0.0,-0.96615,2e-05,4.71596]
[1776623276203,50.96,74845.31,0.0,-0.96629,2e-05,4.69982]
[1776623281236,50.96,74846.24,0.0,-0.96628,2e-05,4.7013]
[1776623282244,50.96,74857.49,0.0,-0.96601,2e-05,4.73234]
[1776623283254,50.96,74863.54,0.0,-0.96587,2e-05,4.74881]
[1776623284261,50.96,74863.92,0.0,-0.96587,2e-05,4.74956]
[1776623287279,50.95,74857.77,0.0,-0.96602,2e-05,4.73141]
[1776623292314,50.95,74853.16,0.0,-0.96614,2e-05,4.71738]
[1776623297350,50.94,74856.69,0.0,-0.96607,2e-05,4.72584]
[1776623299362,50.94,74850.6,0.0,-0.96621,2e-05,4.70879]
[1776623302385,50.94,74847.87,0.0,-0.96629,2e-05,4.70035]
[1776623307419,50.94,74853.7,0.0,-0.96616,2e-05,4.71534]
[1776623309434,50.94,74860.85,0.0,-0.96599,2e-05,4.73458]
[1776623310440,50.94,74866.34,0.0,-0.96586,2e-05,4.74979]
[1776623311448,50.94,74867.34,0.0,-0.96586,2e-05,4.74943]
[1776623316496,50.94,74874.31,0.0,-0.9657,2e-05,4.76904]
[1776623321518,50.94,74876.55,0.0,-0.96564,2e-05,4.776]
[1776623323531,50.94,74883.08,0.0,-0.96548,2e-05,4.79381]
[1776623328571,50.93,74886.09,0.0,-0.96542,2e-05,4.80139]
[1776623332595,50.93,74878.22,0.0,-0.96562,2e-05,4.77774]
[1776623337630,50.92,74878.93,0.0,-0.96562,2e-05,4.77815]
[1776623340652,50.92,74869.82,0.0,-0.96584,2e-05,4.75198]
[1776623341664,50.92,74860.76,0.0,-0.96606,2e-05,4.72688]
[1776623342726,50.92,74832.82,0.0,-0.96671,2e-05,4.65007]
[1776623343678,50.92,74807.08,0.0,-0.96731,2e-05,4.57977]
[1776623344685,50.92,74778.36,0.0,-0.96796,2e-05,4.50226]
[1776623345692,50.92,74771.77,0.0,-0.96811,2e-05,4.48467]
[1776623346699,50.92,74773.1,0.0,-0.96808,2e-05,4.48794]
[1776623351734,50.91,74775.16,0.0,-0.96805,2e-05,4.49203]
[1776623353753,50.91,74780.96,0.0,-0.96792,2e-05,4.50691]
[1776623355762,50.91,74775.12,0.0,-0.96806,2e-05,4.49064]
[1776623357780,50.91,74772.4,0.0,-0.96813,2e-05,4.48278]
[1776623358788,50.91,74782.73,0.0,-0.9679,2e-05,4.51008]
[1776623359797,50.91,74792.3,0.0,-0.96768,2e-05,4.5354]
[1776623360798,50.9,74794.04,0.0,-0.96765,2e-05,4.5397]
[1776623365833,50.9,74794.96,0.0,-0.96764,2e-05,4.54022]
[1776623370868,50.89,74800.8,0.0,-0.96753,2e-05,4.554]
[1776623374898,50.89,74805.9,0.0,-0.96744,2e-05,4.56337]
[1776623375904,50.88,74806.46,0.0,-0.96744,2e-05,4.56403]
[1776623381947,50.88,74806.99,0.0,-0.96745,2e-05,4.56292]
[1776623385974,50.87,74814.21,0.0,-0.9673,2e-05,4.58075]
[1776623388996,50.87,74820.47,0.0,-0.96716,2e-05,4.59728]
[1776623394033,50.86,74820.78,0.0,-0.96717,2e-05,4.59626]
[1776623399068,50.86,74822.18,0.0,-0.96715,2e-05,4.59774]
[1776623404104,50.85,74824.75,0.0,-0.96711,2e-05,4.60241]
[1776623408131,50.84,74810.92,0.0,-0.96745,2e-05,4.5631]
[1776623409138,50.84,74810.34,0.0,-0.96746,2e-05,4.56114]
[1776623414174,50.84,74811.63,0.0,-0.96745,2e-05,4.56267]
[1776623415180,50.83,74805.33,0.0,-0.9676,2e-05,4.54529]
[1776623416192,50.83,74811.62,0.0,-0.96746,2e-05,4.56191]
[1776623417194,50.83,74815.02,0.0,-0.96738,2e-05,4.57073]
[1776623418203,50.83,74821.36,0.0,-0.96724,2e-05,4.58751]
[1776623419209,50.83,74825.78,0.0,-0.96714,2e-05,4.5991]
[1776623422235,50.82,74826.44,0.0,-0.96714,2e-05,4.59958]
[1776623428177,50.82,74828.3,0.0,-0.96712,2e-05,4.60199]
[1776623433306,50.81,74828.79,0.0,-0.96715,2e-05,4.59834]
[1776623438345,50.8,74809.95,0.0,-0.96759,2e-05,4.54559]
[1776623439352,50.8,74790.18,0.0,-0.96804,2e-05,4.49217]
[1776623440359,50.8,74789.76,0.0,-0.96806,2e-05,4.49078]
[1776623445398,50.8,74788.53,0.0,-0.96809,2e-05,4.48619]
[1776623450434,50.79,74792.64,0.0,-0.96801,2e-05,4.49584]
[1776623455473,50.79,74793.98,0.0,-0.96799,2e-05,4.49808]
[1776623458498,50.79,74799.62,0.0,-0.96788,2e-05,4.51206]
[1776623461518,50.78,74804.51,0.0,-0.96777,2e-05,4.52425]
[1776623466550,50.78,74802.1,0.0,-0.96784,2e-05,4.51619]
[1776623471585,50.77,74800.81,0.0,-0.96789,2e-05,4.51118]
[1776623476635,50.77,74807.14,0.0,-0.96776,2e-05,4.52662]
[1776623478634,50.77,74816.29,0.0,-0.96755,2e-05,4.5515]
[1776623483669,50.77,74818.9,0.0,-0.96748,2e-05,4.55895]
[1776623487698,50.77,74811.38,0.0,-0.96765,2e-05,4.53852]
[1776623490718,50.77,74803.02,0.0,-0.96785,2e-05,4.51503]
[1776623494746,50.76,74808.8,0.0,-0.96775,2e-05,4.52657]
[1776623498774,50.76,74779.89,0.0,-0.96841,2e-05,4.44812]
[1776623500794,50.76,74790.17,0.0,-0.96819,2e-05,4.47506]
[1776623502805,50.76,74778.32,0.0,-0.96845,2e-05,4.44308]
[1776623504817,50.75,74764.99,0.0,-0.96875,2e-05,4.40747]
[1776623508845,50.75,74766.88,0.0,-0.96872,2e-05,4.41195]
[1776623513881,50.75,74766.85,0.0,-0.96872,2e-05,4.41126]
[1776623516903,50.75,74758.59,0.0,-0.96891,2e-05,4.38901]
[1776623521940,50.75,74763.14,0.0,-0.96881,2e-05,4.40018]
[1776623526974,50.74,74760.94,0.0,-0.96887,2e-05,4.39375]
[1776623532014,50.74,74762.08,0.0,-0.96885,2e-05,4.39599]
[1776623535032,50.74,74769.6,0.0,-0.96869,2e-05,4.41517]
[1776623539061,50.74,74762.42,0.0,-0.96885,2e-05,4.39546]
[1776623542080,50.74,74756.31,0.0,-0.96899,2e-05,4.37892]
[1776623544094,50.73,74763.22,0.0,-0.96884,2e-05,4.39682]
[1776623549130,50.73,74767.02,0.0,-0.96877,2e-05,4.40614]
[1776623554167,50.73,74768.31,0.0,-0.96876,2e-05,4.40589]
[1776623555175,50.73,74784.26,0.0,-0.96841,2e-05,4.44774]
[1776623560206,50.72,74787.18,0.0,-0.96836,2e-05,4.45448]
[1776623565241,50.72,74790.67,0.0,-0.96829,2e-05,4.4622]
[1776623570276,50.72,74787.38,0.0,-0.96838,2e-05,4.45221]
[1776623575310,50.71,74789.15,0.0,-0.96834,2e-05,4.45596]
[1776623580349,50.71,74790.02,0.0,-0.96833,2e-05,4.45711]
[1776623583371,50.71,74785.19,0.0,-0.96845,2e-05,4.44335]
[1776623584377,50.71,74774.8,0.0,-0.96868,2e-05,4.41562]
[1776623587400,50.7,74769.73,0.0,-0.9688,2e-05,4.40193]
[1776623589415,50.7,74762.84,0.0,-0.96895,2e-05,4.38336]
[1776623590421,50.7,74755.99,0.0,-0.96911,2e-05,4.36524]
[1776623592434,50.7,74744.39,0.0,-0.96936,2e-05,4.3347]
[1776623593439,50.7,74743.32,0.0,-0.96938,2e-05,4.33187]
[1776623598476,50.7,74755.12,0.0,-0.96913,2e-05,4.3626]
[1776623599482,50.7,74759.72,0.0,-0.96903,2e-05,4.37461]
[1776623602504,50.7,74759.06,0.0,-0.96904,2e-05,4.37266]
[1776623604518,50.7,74757.32,0.0,-0.96908,2e-05,4.3679]
[1776623608547,50.7,74755.37,0.0,-0.96913,2e-05,4.36242]
[1776623613581,50.7,74751.75,0.0,-0.96923,2e-05,4.34999]
[1776623618616,50.7,74753.58,0.0,-0.96919,2e-05,4.35449]
[1776623623651,50.7,74745.23,0.0,-0.96938,2e-05,4.33242]
[1776623625665,50.7,74737.53,0.0,-0.96954,2e-05,4.31237]
[1776623630705,50.7,74731.18,0.0,-0.96968,2e-05,4.29589]
[1776623631707,50.7,74718.95,0.0,-0.96994,2e-05,4.26437]
[1776623636744,50.7,74720.18,0.0,-0.96991,2e-05,4.26806]
[1776623641778,50.7,74718.87,0.0,-0.96994,2e-05,4.2651]
[1776623643791,50.7,74724.17,0.0,-0.96982,2e-05,4.27903]
[1776623645805,50.7,74715.28,0.0,-0.97001,2e-05,4.25639]
[1776623649833,50.7,74721.26,0.0,-0.96988,2e-05,4.27225]
[1776623650841,50.7,74726.41,0.0,-0.96976,2e-05,4.28572]
[1776623652854,50.71,74732.61,0.0,-0.96963,2e-05,4.30211]
[1776623654869,50.71,74725.54,0.0,-0.96978,2e-05,4.28384]
[1776623655875,50.71,74721.18,0.0,-0.96987,2e-05,4.27267]
[1776623658895,50.71,74734.23,0.0,-0.96959,2e-05,4.3069]
[1776623659903,50.71,74734.26,0.0,-0.96959,2e-05,4.30705]
[1776623663931,50.71,74729.09,0.0,-0.9697,2e-05,4.29389]
[1776623668966,50.71,74728.01,0.0,-0.96972,2e-05,4.29145]
[1776623674001,50.71,74725.86,0.0,-0.96978,2e-05,4.28354]
[1776623679966,50.71,74724.16,0.0,-0.96981,2e-05,4.27957]
[1776623686086,50.71,74722.35,0.0,-0.96985,2e-05,4.2753]
[1776623695150,50.72,74721.9,0.0,-0.96985,2e-05,4.27472]
[1776623700183,50.72,74721.57,0.0,-0.96985,2e-05,4.27421]
[1776623705219,50.72,74722.55,0.0,-0.96983,2e-05,4.27709]
[1776623708240,50.72,74714.14,0.0,-0.97001,2e-05,4.25557]
[1776623711263,50.72,74706.2,0.0,-0.97018,2e-05,4.23546]
[1776623714284,50.72,74698.96,0.0,-0.97033,2e-05,4.2173]
[1776623719318,50.72,74698.19,0.0,-0.97034,2e-05,4.21597]
[1776623721379,50.72,74705.63,0.0,-0.97018,2e-05,4.23551]
[1776623723352,50.72,74717.52,0.0,-0.96992,2e-05,4.26627]
[1776623724355,50.73,74717.04,0.0,-0.96993,2e-05,4.26518]
[1776623725363,50.73,74707.62,0.0,-0.97013,2e-05,4.241]
[1776623730397,50.73,74704.36,0.0,-0.9702,2e-05,4.23309]
[1776623735432,50.73,74703.09,0.0,-0.97024,2e-05,4.22775]
[1776623740468,50.73,74703.93,0.0,-0.97021,2e-05,4.23062]
[1776623743488,50.73,74709.56,0.0,-0.97009,2e-05,4.24539]
[1776623749530,50.73,74714.36,0.0,-0.96998,2e-05,4.25816]
[1776623754566,50.73,74713.33,0.0,-0.97,2e-05,4.25586]
[1776623759605,50.74,74721.71,0.0,-0.96982,2e-05,4.27799]
[1776623760612,50.74,74723.22,0.0,-0.96978,2e-05,4.28195]
[1776623763634,50.74,74728.46,0.0,-0.96967,2e-05,4.29562]
[1776623768668,50.74,74735.12,0.0,-0.96953,2e-05,4.31297]
[1776623773704,50.74,74734.57,0.0,-0.96954,2e-05,4.31149]
[1776623775718,50.74,74753.21,0.0,-0.96913,2e-05,4.36018]
[1776623777732,50.74,74756.57,0.0,-0.96906,2e-05,4.36889]
[1776623782767,50.73,74756.29,0.0,-0.96907,2e-05,4.36763]
[1776623786796,50.73,74748.81,0.0,-0.96924,2e-05,4.34769]
[1776623791830,50.73,74746.92,0.0,-0.9693,2e-05,4.33975]
[1776623796865,50.73,74746.58,0.0,-0.96931,2e-05,4.33857]
[1776623800893,50.73,74740.02,0.0,-0.96945,2e-05,4.32114]
[1776623806934,50.73,74740.5,0.0,-0.96945,2e-05,4.32212]
[1776623809955,50.73,74735.42,0.0,-0.96956,2e-05,4.30865]
[1776623814994,50.73,74738.82,0.0,-0.96949,2e-05,4.31732]
[1776623818014,50.73,74747.71,0.0,-0.96929,2e-05,4.34035]
[1776623819021,50.73,74748.83,0.0,-0.96927,2e-05,4.34319]
[1776623824056,50.73,74749.62,0.0,-0.96926,2e-05,4.3448]
[1776623827077,50.72,74754.8,0.0,-0.96915,2e-05,4.35798]
[1776623830108,50.72,74760.58,0.0,-0.96902,2e-05,4.37285]
[1776623832111,50.72,74772.77,0.0,-0.96875,2e-05,4.40486]
[1776623833122,50.72,74774.11,0.0,-0.96873,2e-05,4.40823]
[1776623837153,50.72,74765.52,0.0,-0.96892,2e-05,4.38484]
[1776623838161,50.72,74769.63,0.0,-0.96883,2e-05,4.39555]
[1776623842188,50.72,74771.46,0.0,-0.9688,2e-05,4.39979]
[1776623844203,50.72,74758.63,0.0,-0.96908,2e-05,4.36558]
[1776623846216,50.72,74765.07,0.0,-0.96894,2e-05,4.38227]
[1776623851252,50.71,74760.11,0.0,-0.96908,2e-05,4.36588]
[1776623854273,50.71,74765.83,0.0,-0.96895,2e-05,4.38059]
[1776623856287,50.71,74755.35,0.0,-0.96919,2e-05,4.35283]
[1776623857293,50.71,74750.37,0.0,-0.9693,2e-05,4.33972]
[1776623862330,50.71,74767.21,0.0,-0.96893,2e-05,4.38371]
[1776623863337,50.71,74769.76,0.0,-0.96887,2e-05,4.39028]
[1776623868372,50.71,74770.07,0.0,-0.96887,2e-05,4.39028]
[1776623873408,50.7,74772.95,0.0,-0.96882,2e-05,4.39699]
[1776623877435,50.7,74780.93,0.0,-0.96865,2e-05,4.41737]
[1776623882470,50.7,74784.33,0.0,-0.96858,2e-05,4.42534]
[1776623887506,50.7,74784.91,0.0,-0.96858,2e-05,4.42567]
[1776623892541,50.69,74784.37,0.0,-0.9686,2e-05,4.4233]
[1776623897576,50.69,74785.41,0.0,-0.96858,2e-05,4.42533]
[1776623898583,50.69,74780.05,0.0,-0.9687,2e-05,4.41079]
[1776623902610,50.69,74776.39,0.0,-0.96879,2e-05,4.40072]
[1776623908652,50.69,74777.98,0.0,-0.96876,2e-05,4.40417]
[1776623911674,50.68,74771.52,0.0,-0.96892,2e-05,4.38403]
[1776623912681,50.68,74763.46,0.0,-0.9691,2e-05,4.36272]
[1776623913687,50.68,74760.38,0.0,-0.96917,2e-05,4.35452]
[1776623918723,50.68,74759.13,0.0,-0.9692,2e-05,4.35107]
[1776623922752,50.68,74752.21,0.0,-0.96935,2e-05,4.33275]
[1776623925773,50.68,74745.78,0.0,-0.96949,2e-05,4.31583]
[1776623930811,50.68,74745.04,0.0,-0.96951,2e-05,4.31377]
[1776623936854,50.68,74748.93,0.0,-0.96943,2e-05,4.32368]
[1776623941887,50.68,74747.46,0.0,-0.96946,2e-05,4.31956]
[1776623946925,50.68,74743.24,0.0,-0.96956,2e-05,4.30826]
[1776623951931,50.68,74743.11,0.0,-0.96956,2e-05,4.30759]
[1776623956995,50.68,74739.94,0.0,-0.96963,2e-05,4.29905]
[1776623962030,50.68,74738.6,0.0,-0.96966,2e-05,4.29532]
[1776623967064,50.67,74739.17,0.0,-0.96965,2e-05,4.29652]
[1776623972103,50.67,74754.14,0.0,-0.96935,2e-05,4.33253]
[1776623973106,50.67,74753.97,0.0,-0.96935,2e-05,4.33196]
[1776623978142,50.67,74756.95,0.0,-0.96929,2e-05,4.33908]
[1776623983177,50.67,74762.38,0.0,-0.96918,2e-05,4.35273]
[1776623984184,50.67,74774.82,0.0,-0.96891,2e-05,4.38529]
[1776623989219,50.67,74779.49,0.0,-0.96881,2e-05,4.3969]
[1776623992240,50.66,74784.61,0.0,-0.9687,2e-05,4.40988]
[1776623994254,50.66,74773.85,0.0,-0.96894,2e-05,4.38105]
[1776623995261,50.66,74773.83,0.0,-0.96895,2e-05,4.38071]
[1776623996268,50.66,74757.71,0.0,-0.9693,2e-05,4.33827]
[1776624001303,50.66,74764.53,0.0,-0.96915,2e-05,4.35581]
[1776624003320,50.66,74759.14,0.0,-0.96927,2e-05,4.3416]
[1776624008353,50.66,74757.53,0.0,-0.96931,2e-05,4.3371]
[1776624010399,50.66,74749.04,0.0,-0.9695,2e-05,4.31486]
[1776624011405,50.66,74744.07,0.0,-0.96961,2e-05,4.30185]
[1776624015410,50.66,74741.63,0.0,-0.96966,2e-05,4.29554]
[1776624020449,50.66,74741.61,0.0,-0.96966,2e-05,4.29548]
[1776624025482,50.66,74739.39,0.0,-0.96971,2e-05,4.28969]
[1776624028508,50.66,74726.05,0.0,-0.96999,2e-05,4.2552]
[1776624030522,50.66,74719.47,0.0,-0.97013,2e-05,4.23839]
[1776624034548,50.66,74728.83,0.0,-0.96995,2e-05,4.26026]
[1776624035552,50.66,74739.32,0.0,-0.96972,2e-05,4.28747]
[1776624040586,50.66,74735.99,0.0,-0.96979,2e-05,4.27897]
[1776624041598,50.66,74729.59,0.0,-0.96993,2e-05,4.26247]
[1776624042602,50.66,74724.75,0.0,-0.97003,2e-05,4.25005]
[1776624047635,50.66,74725.69,0.0,-0.97001,2e-05,4.25296]
[1776624052671,50.67,74726.43,0.0,-0.96999,2e-05,4.25536]
[1776624054706,50.67,74747.34,0.0,-0.96953,2e-05,4.30972]
[1776624055700,50.67,74776.49,0.0,-0.9689,2e-05,4.38618]
[1776624056700,50.67,74771.79,0.0,-0.969,2e-05,4.37357]
[1776624061735,50.66,74771.7,0.0,-0.96901,2e-05,4.37291]
[1776624065764,50.66,74759.46,0.0,-0.96928,2e-05,4.34053]
[1776624066770,50.66,74754.39,0.0,-0.96939,2e-05,4.32726]
[1776624069791,50.66,74747.2,0.0,-0.96954,2e-05,4.30855]
[1776624074831,50.66,74746.33,0.0,-0.96956,2e-05,4.3065]
[1776624078853,50.66,74742.46,0.0,-0.96964,2e-05,4.29668]
[1776624083889,50.67,74754.46,0.0,-0.96938,2e-05,4.32833]
[1776624088924,50.67,74752.65,0.0,-0.96942,2e-05,4.32379]
[1776624093958,50.67,74748.43,0.0,-0.96953,2e-05,4.31029]
[1776624100000,50.67,74746.79,0.0,-0.96956,2e-05,4.30635]
[1776624106042,50.67,74745.21,0.0,-0.96959,2e-05,4.3026]
[1776624107051,50.67,74753.46,0.0,-0.96941,2e-05,4.32418]
[1776624108059,50.67,74750.01,0.0,-0.96948,2e-05,4.31519]
[1776624113094,50.67,74754.43,0.0,-0.96939,2e-05,4.32692]
[1776624116115,50.67,74753.46,0.0,-0.96941,2e-05,4.32444]
[1776624121149,50.67,74750.13,0.0,-0.96948,2e-05,4.3158]
[1776624124172,50.67,74743.75,0.0,-0.96962,2e-05,4.29922]
[1776624126185,50.67,74736.78,0.0,-0.96977,2e-05,4.28119]
[1776624129207,50.67,74730.9,0.0,-0.96989,2e-05,4.26614]
[1776624131221,50.67,74730.2,0.0,-0.96991,2e-05,4.2645]
[1776624134241,50.67,74736.62,0.0,-0.96977,2e-05,4.2814]
[1776624135249,50.67,74740.86,0.0,-0.96967,2e-05,4.29247]
[1776624140284,50.67,74739.11,0.0,-0.96971,2e-05,4.28818]
[1776624144315,50.68,74731.94,0.0,-0.96986,2e-05,4.26984]
[1776624146326,50.68,74728.87,0.0,-0.96993,2e-05,4.26209]
[1776624151364,50.68,74724.21,0.0,-0.97004,2e-05,4.24789]
[1776624152369,50.68,74714.54,0.0,-0.97025,2e-05,4.22311]
[1776624153376,50.68,74713.45,0.0,-0.97027,2e-05,4.22048]
[1776624155389,50.68,74707.05,0.0,-0.9704,2e-05,4.20442]
[1776624160424,50.68,74692.42,0.0,-0.9707,2e-05,4.16803]
[1776624161431,50.68,74693.05,0.0,-0.97069,2e-05,4.16989]
[1776624164452,50.69,74699.72,0.0,-0.97054,2e-05,4.18763]
[1776624165459,50.69,74699.88,0.0,-0.97053,2e-05,4.18824]
[1776624170494,50.69,74698.67,0.0,-0.97055,2e-05,4.18615]
[1776624172508,50.69,74708.14,0.0,-0.97035,2e-05,4.21076]
[1776624173515,50.69,74709.5,0.0,-0.97032,2e-05,4.2144]
[1776624174522,50.69,74722.58,0.0,-0.97004,2e-05,4.2482]
[1776624175530,50.69,74712.3,0.0,-0.97026,2e-05,4.22183]
[1776624176538,50.69,74712.19,0.0,-0.97026,2e-05,4.22169]
[1776624181572,50.7,74710.18,0.0,-0.97029,2e-05,4.21724]
[1776624182581,50.7,74699.55,0.0,-0.97052,2e-05,4.19019]
[1776624183585,50.7,74696.56,0.0,-0.97058,2e-05,4.18277]
[1776624185598,50.7,74689.92,0.0,-0.97072,2e-05,4.1663]
[1776624186608,50.7,74689.33,0.0,-0.97073,2e-05,4.16504]
[1776624192648,50.7,74688.29,0.0,-0.97073,2e-05,4.16409]
[1776624196676,50.71,74682.57,0.0,-0.97085,2e-05,4.15026]
[1776624197691,50.71,74679.08,0.0,-0.97092,2e-05,4.14166]
[1776624200705,50.71,74673.38,0.0,-0.97103,2e-05,4.12803]
[1776624205740,50.72,74670.05,0.0,-0.97109,2e-05,4.12125]
[1776624210775,50.72,74670.16,0.0,-0.97107,2e-05,4.12284]
[1776624215811,50.72,74669.91,0.0,-0.97109,2e-05,4.12089]
[1776624221854,50.73,74667.49,0.0,-0.97112,2e-05,4.11643]
[1776624226887,50.73,74666.37,0.0,-0.97113,2e-05,4.11497]
[1776624230915,50.74,74660.86,0.0,-0.97124,2e-05,4.10222]
[1776624232930,50.74,74656.06,0.0,-0.97133,2e-05,4.09079]
[1776624237964,50.75,74656.98,0.0,-0.9713,2e-05,4.09468]
[1776624242999,50.75,74657.43,0.0,-0.97128,2e-05,4.09739]
[1776624248046,50.76,74657.86,0.0,-0.97126,2e-05,4.10003]
[1776624253082,50.76,74664.49,0.0,-0.97111,2e-05,4.11823]
[1776624254052,50.76,74670.52,0.0,-0.97098,2e-05,4.1337]
[1776624259129,50.77,74672.48,0.0,-0.97093,2e-05,4.13994]
[1776624260132,50.77,74682.08,0.0,-0.97072,2e-05,4.16452]
[1776624261141,50.77,74686.07,0.0,-0.97064,2e-05,4.17488]
[1776624263153,50.77,74692.75,0.0,-0.97049,2e-05,4.19228]
[1776624266174,50.77,74693.61,0.0,-0.97047,2e-05,4.19496]
[1776624271209,50.77,74693.92,0.0,-0.97047,2e-05,4.1939]
[1776624276244,50.78,74691.05,0.0,-0.97053,2e-05,4.18734]
[1776624281279,50.78,74690.41,0.0,-0.97054,2e-05,4.18644]
[1776624287321,50.78,74690.55,0.0,-0.97053,2e-05,4.18762]
[1776624292357,50.78,74689.91,0.0,-0.97053,2e-05,4.18662]
[1776624293364,50.78,74703.76,0.0,-0.97024,2e-05,4.22216]
[1776624294371,50.78,74706.93,0.0,-0.97017,2e-05,4.23036]
[1776624300416,50.79,74707.08,0.0,-0.97017,2e-05,4.23106]
[1776624302426,50.79,74703.3,0.0,-0.97024,2e-05,4.2215]
[1776624303433,50.79,74694.79,0.0,-0.97042,2e-05,4.19983]
[1776624304441,50.79,74694.66,0.0,-0.97043,2e-05,4.19964]
[1776624309475,50.79,74689.37,0.0,-0.97053,2e-05,4.18691]
[1776624314512,50.79,74689.1,0.0,-0.97053,2e-05,4.18704]
[1776624319546,50.79,74689.42,0.0,-0.97052,2e-05,4.18867]
[1776624322566,50.8,74698.63,0.0,-0.97032,2e-05,4.21265]
[1776624323575,50.8,74698.42,0.0,-0.97032,2e-05,4.21223]
[1776624328610,50.8,74701.54,0.0,-0.97025,2e-05,4.22082]
[1776624330624,50.8,74679.43,0.0,-0.97072,2e-05,4.16461]
[1776624331631,50.8,74679.98,0.0,-0.97072,2e-05,4.16356]
[1776624336666,50.8,74675.52,0.0,-0.97081,2e-05,4.15324]
[1776624341702,50.81,74678.34,0.0,-0.97074,2e-05,4.16135]
[1776624346737,50.81,74683.47,0.0,-0.97062,2e-05,4.17524]
[1776624348752,50.81,74674.8,0.0,-0.9708,2e-05,4.15356]
[1776624349758,50.81,74664.73,0.0,-0.97101,2e-05,4.1283]
[1776624350772,50.81,74662.9,0.0,-0.97105,2e-05,4.12392]
[1776624353786,50.81,74669.33,0.0,-0.97091,2e-05,4.14088]
[1776624354791,50.81,74674.71,0.0,-0.97079,2e-05,4.15472]
[1776624355803,50.82,74675.48,0.0,-0.97077,2e-05,4.15705]
[1776624360834,50.82,74676.88,0.0,-0.97074,2e-05,4.16153]
[1776624366886,50.82,74675.92,0.0,-0.97075,2e-05,4.16015]
[1776624371920,50.83,74672.75,0.0,-0.97081,2e-05,4.15303]
[1776624373941,50.83,74655.12,0.0,-0.97117,2e-05,4.10873]
[1776624374946,50.83,74624.34,0.0,-0.9718,2e-05,4.03257]
[1776624375943,50.83,74623.89,0.0,-0.97181,2e-05,4.03135]
[1776624376954,50.83,74616.72,0.0,-0.97196,2e-05,4.0135]
[1776624377959,50.83,74616.96,0.0,-0.97195,2e-05,4.01402]
[1776624382993,50.83,74620.72,0.0,-0.97186,2e-05,4.02538]
[1776624386016,50.84,74625.72,0.0,-0.97175,2e-05,4.03897]
[1776624388031,50.84,74639.94,0.0,-0.97145,2e-05,4.07549]
[1776624392057,50.85,74646.64,0.0,-0.97132,2e-05,4.09061]
[1776624396085,50.85,74646.87,0.0,-0.9713,2e-05,4.0924]
[1776624401123,50.85,74643.73,0.0,-0.97135,2e-05,4.08603]
[1776624404142,50.86,74637.63,0.0,-0.97147,2e-05,4.07172]
[1776624408171,50.86,74646.12,0.0,-0.97129,2e-05,4.09426]
[1776624409177,50.86,74648.6,0.0,-0.97123,2e-05,4.10077]
[1776624414212,50.87,74650.31,0.0,-0.97118,2e-05,4.10645]
[1776624420254,50.87,74650.72,0.0,-0.97116,2e-05,4.10908]
[1776624423275,50.88,74666.2,0.0,-0.97083,2e-05,4.14907]
[1776624424284,50.88,74671.85,0.0,-0.97071,2e-05,4.16337]
[1776624425293,50.88,74657.53,0.0,-0.97101,2e-05,4.12735]
[1776624426297,50.88,74638.9,0.0,-0.9714,2e-05,4.08083]
[1776624427304,50.88,74638.44,0.0,-0.9714,2e-05,4.07999]
[1776624432338,50.88,74641.34,0.0,-0.97133,2e-05,4.08882]
[1776624438380,50.89,74641.78,0.0,-0.9713,2e-05,4.09187]
[1776624439389,50.89,74648.64,0.0,-0.97116,2e-05,4.10939]
[1776624440394,50.89,74642.9,0.0,-0.97128,2e-05,4.0953]
[1776624441401,50.89,74647.41,0.0,-0.97118,2e-05,4.10694]
[1776624446436,50.9,74645.85,0.0,-0.9712,2e-05,4.10463]
[1776624449457,50.9,74655.64,0.0,-0.97099,2e-05,4.13021]
[1776624450464,50.9,74655.55,0.0,-0.97099,2e-05,4.13027]
[1776624451474,50.9,74668.35,0.0,-0.97073,2e-05,4.16027]
[1776624452479,50.91,74667.94,0.0,-0.97074,2e-05,4.15947]
[1776624454495,50.91,74659.88,0.0,-0.9709,2e-05,4.13959]
[1776624455499,50.91,74660.7,0.0,-0.97088,2e-05,4.14193]
[1776624456506,50.91,74666.31,0.0,-0.97076,2e-05,4.15639]
[1776624457515,50.91,74666.37,0.0,-0.97076,2e-05,4.15706]
[1776624462550,50.91,74666.08,0.0,-0.97075,2e-05,4.15756]
[1776624467585,50.92,74666.16,0.0,-0.97074,2e-05,4.15895]
[1776624469598,50.92,74649.87,0.0,-0.97108,2e-05,4.11832]
[1776624470606,50.92,74647.78,0.0,-0.97112,2e-05,4.11337]
[1776624475641,50.93,74650.66,0.0,-0.97105,2e-05,4.12218]
[1776624477655,50.93,74663.18,0.0,-0.97078,2e-05,4.15437]
[1776624478662,50.93,74663.99,0.0,-0.97076,2e-05,4.15668]
[1776624480677,50.93,74669.24,0.0,-0.97065,2e-05,4.17049]
[1776624483701,50.93,74670.48,0.0,-0.97061,2e-05,4.17433]
[1776624486720,50.94,74643.79,0.0,-0.97117,2e-05,4.1077]
[1776624487725,50.94,74647.23,0.0,-0.97109,2e-05,4.11667]
[1776624488734,50.94,74654.77,0.0,-0.97093,2e-05,4.13597]
[1776624489741,50.94,74656.01,0.0,-0.9709,2e-05,4.1394]
[1776624494775,50.94,74653.06,0.0,-0.97095,2e-05,4.13342]
[1776624499810,50.95,74650.36,0.0,-0.971,2e-05,4.12807]
[1776624505825,50.95,74648.29,0.0,-0.97103,2e-05,4.12457]
[1776624511894,50.96,74648.29,0.0,-0.97103,2e-05,4.12361]
[1776624514915,50.96,74655.03,0.0,-0.97088,2e-05,4.14137]
[1776624518943,50.97,74645.23,0.0,-0.97108,2e-05,4.11761]
[1776624522972,50.97,74642.46,0.0,-0.97113,2e-05,4.11171]
[1776624527001,50.97,74646.51,0.0,-0.97103,2e-05,4.12289]
[1776624532036,50.98,74646.54,0.0,-0.97102,2e-05,4.12413]
[1776624537070,50.98,74646.32,0.0,-0.97102,2e-05,4.12472]
[1776624542106,50.98,74650.92,0.0,-0.97091,2e-05,4.13736]
[1776624547140,50.99,74654.03,0.0,-0.97084,2e-05,4.14615]
[1776624552176,50.99,74660.54,0.0,-0.9707,2e-05,4.16346]
[1776624557217,50.99,74665.91,0.0,-0.97058,2e-05,4.17788]
[1776624558221,50.99,74677.25,0.0,-0.97034,2e-05,4.20687]
[1776624559226,50.99,74679.76,0.0,-0.97028,2e-05,4.21338]
[1776624562246,50.99,74683.1,0.0,-0.97021,2e-05,4.22218]
[1776624567281,51.0,74691.17,0.0,-0.97003,2e-05,4.24318]
[1776624568288,51.0,74699.43,0.0,-0.96986,2e-05,4.26444]
[1776624569295,51.0,74698.76,0.0,-0.96987,2e-05,4.26272]
[1776624572317,51.0,74692.94,0.0,-0.97001,2e-05,4.24512]
[1776624577426,51.0,74696.33,0.0,-0.96994,2e-05,4.2539]
[1776624582460,51.0,74698.48,0.0,-0.96989,2e-05,4.25948]
[1776624586488,51.0,74703.65,0.0,-0.96978,2e-05,4.27282]
[1776624592531,51.0,74704.88,0.0,-0.96976,2e-05,4.27603]
[1776624597566,51.0,74709.68,0.0,-0.96965,2e-05,4.28846]
[1776624600624,51.0,74715.88,0.0,-0.96952,2e-05,4.30448]
[1776624602602,51.0,74726.12,0.0,-0.9693,2e-05,4.33102]
[1776624604616,51.0,74726.16,0.0,-0.9693,2e-05,4.33099]
[1776624605623,51.0,74720.92,0.0,-0.96941,2e-05,4.3173]
[1776624606630,51.0,74721.33,0.0,-0.9694,2e-05,4.31832]
[1776624610659,51.0,74712.22,0.0,-0.9696,2e-05,4.29452]
[1776624611670,51.0,74710.74,0.0,-0.96963,2e-05,4.29068]
[1776624614688,51.0,74713.99,0.0,-0.96956,2e-05,4.29908]
[1776624616702,51.0,74714.48,0.0,-0.96955,2e-05,4.30034]
[1776624621743,51.0,74716.27,0.0,-0.96952,2e-05,4.30491]
[1776624623755,51.0,74708.26,0.0,-0.96969,2e-05,4.28416]
[1776624624762,51.0,74718.73,0.0,-0.96946,2e-05,4.31129]
[1776624625769,51.0,74719.12,0.0,-0.96945,2e-05,4.31229]
[1776624630805,50.99,74720.99,0.0,-0.96941,2e-05,4.31708]
[1776624632819,50.99,74729.91,0.0,-0.96924,2e-05,4.33752]
[1776624635852,50.99,74736.38,0.0,-0.9691,2e-05,4.35427]
[1776624636849,50.99,74743.83,0.0,-0.96893,2e-05,4.3737]
[1776624637856,50.99,74747.58,0.0,-0.96885,2e-05,4.38344]
[1776624641893,50.99,74750.4,0.0,-0.9688,2e-05,4.39027]
[1776624642895,50.99,74755.45,0.0,-0.96868,2e-05,4.40356]
[1776624644917,50.99,74755.03,0.0,-0.9687,2e-05,4.40216]
[1776624646923,50.99,74762.24,0.0,-0.96854,2e-05,4.42086]
[1776624647937,50.99,74769.3,0.0,-0.96838,2e-05,4.43935]
[1776624648938,50.99,74769.19,0.0,-0.96839,2e-05,4.43884]
[1776624652967,50.98,74780.39,0.0,-0.96815,2e-05,4.46742]
[1776624653974,50.98,74786.85,0.0,-0.968,2e-05,4.48433]
[1776624659010,50.98,74783.22,0.0,-0.9681,2e-05,4.4732]
[1776624661027,50.98,74777.33,0.0,-0.96824,2e-05,4.45696]
[1776624663050,50.98,74766.55,0.0,-0.96848,2e-05,4.42813]
[1776624664051,50.98,74773.14,0.0,-0.96833,2e-05,4.44535]
[1776624665057,50.97,74776.18,0.0,-0.96827,2e-05,4.45315]
[1776624667072,50.97,74778.67,0.0,-0.96822,2e-05,4.45921]
[1776624672106,50.97,74779.36,0.0,-0.96821,2e-05,4.4596]
[1776624677141,50.96,74777.65,0.0,-0.96826,2e-05,4.45358]
[1776624682179,50.96,74788.99,0.0,-0.96802,2e-05,4.48229]
[1776624683185,50.96,74791.31,0.0,-0.96797,2e-05,4.48812]
[1776624688233,50.95,74793.67,0.0,-0.96794,2e-05,4.49266]
[1776624693268,50.95,74791.22,0.0,-0.96802,2e-05,4.48162]
[1776624695282,50.94,74786.65,0.0,-0.96813,2e-05,4.46882]
[1776624700317,50.94,74788.28,0.0,-0.96811,2e-05,4.47137]
[1776624707270,50.93,74789.95,0.0,-0.96809,2e-05,4.47402]
[1776624714414,50.93,74789.71,0.0,-0.96812,2e-05,4.47102]
[1776624715422,50.92,74780.98,0.0,-0.96831,2e-05,4.44755]
[1776624720457,50.92,74780.08,0.0,-0.96834,2e-05,4.44392]
[1776624722471,50.92,74786.43,0.0,-0.96821,2e-05,4.46027]
[1776624727507,50.91,74790.2,0.0,-0.96813,2e-05,4.46889]
[1776624729523,50.91,74772.35,0.0,-0.96854,2e-05,4.42101]
[1776624734555,50.91,74778.11,0.0,-0.96842,2e-05,4.43521]
[1776624737484,50.91,74770.9,0.0,-0.96858,2e-05,4.41547]
[1776624743618,50.9,74776.22,0.0,-0.96848,2e-05,4.42829]
[1776624748653,50.9,74777.71,0.0,-0.96845,2e-05,4.43115]
[1776624753688,50.9,74776.18,0.0,-0.96851,2e-05,4.42325]
[1776624758724,50.89,74775.24,0.0,-0.96855,2e-05,4.41968]
[1776624763759,50.89,74775.69,0.0,-0.96854,2e-05,4.41981]
[1776624764766,50.89,74785.88,0.0,-0.96832,2e-05,4.44655]
[1776624770813,50.88,74786.39,0.0,-0.96832,2e-05,4.44623]
[1776624776851,50.88,74782.12,0.0,-0.96843,2e-05,4.43329]
[1776624781886,50.87,74780.5,0.0,-0.96848,2e-05,4.42769]
[1776624784908,50.87,74772.12,0.0,-0.96867,2e-05,4.40477]
[1776624785913,50.87,74755.75,0.0,-0.96904,2e-05,4.36149]
[1776624786921,50.87,74756.95,0.0,-0.96901,2e-05,4.36449]
[1776624791956,50.87,74759.76,0.0,-0.96895,2e-05,4.3711]
[1776624792963,50.87,74751.04,0.0,-0.96915,2e-05,4.34809]
[1776624793972,50.87,74749.11,0.0,-0.96919,2e-05,4.34293]
[1776624799004,50.86,74747.88,0.0,-0.96922,2e-05,4.33918]
[1776624806055,50.86,74747.5,0.0,-0.96924,2e-05,4.3375]
[1776624812094,50.86,74747.14,0.0,-0.96927,2e-05,4.33329]
[1776624818136,50.86,74747.08,0.0,-0.96927,2e-05,4.33261]
[1776624823172,50.86,74747.73,0.0,-0.96926,2e-05,4.33387]
[1776624828210,50.86,74752.82,0.0,-0.96916,2e-05,4.34671]
[1776624833244,50.85,74759.0,0.0,-0.96902,2e-05,4.36236]
[1776624838277,50.85,74758.77,0.0,-0.96903,2e-05,4.36112]
[1776624843312,50.85,74759.48,0.0,-0.96902,2e-05,4.36235]
[1776624846333,50.85,74755.01,0.0,-0.96913,2e-05,4.3503]
[1776624850382,50.85,74741.77,0.0,-0.96942,2e-05,4.31536]
[1776624851379,50.85,74733.71,0.0,-0.96959,2e-05,4.29438]
[1776624852386,50.85,74726.84,0.0,-0.96974,2e-05,4.27658]
[1776624853393,50.85,74729.25,0.0,-0.96969,2e-05,4.28285]
[1776624856414,50.85,74733.64,0.0,-0.9696,2e-05,4.29425]
[1776624861451,50.85,74734.17,0.0,-0.96958,2e-05,4.29565]
[1776624863465,50.85,74739.42,0.0,-0.96947,2e-05,4.3093]
[1776624864472,50.85,74742.61,0.0,-0.9694,2e-05,4.31759]
[1776624866487,50.85,74735.8,0.0,-0.96955,2e-05,4.29982]
[1776624867493,50.85,74735.74,0.0,-0.96955,2e-05,4.29967]
[1776624873535,50.85,74734.75,0.0,-0.96959,2e-05,4.29442]
[1776624878575,50.85,74737.89,0.0,-0.96952,2e-05,4.3026]
[1776624883606,50.85,74738.31,0.0,-0.96951,2e-05,4.30369]
[1776624884613,50.85,74730.76,0.0,-0.96968,2e-05,4.28413]
[1776624889648,50.85,74730.32,0.0,-0.96968,2e-05,4.28316]
[1776624894690,50.85,74734.95,0.0,-0.96958,2e-05,4.29531]
[1776624899725,50.85,74738.35,0.0,-0.96951,2e-05,4.30416]
[1776624900732,50.85,74744.53,0.0,-0.96937,2e-05,4.32022]
[1776624906774,50.85,74745.9,0.0,-0.96934,2e-05,4.32366]
[1776624908681,50.85,74754.12,0.0,-0.96917,2e-05,4.34505]
[1776624914830,50.85,74755.89,0.0,-0.96913,2e-05,4.3493]
[1776624919865,50.85,74756.67,0.0,-0.96912,2e-05,4.35102]
[1776624924900,50.84,74761.49,0.0,-0.96901,2e-05,4.36329]
[1776624929942,50.84,74765.85,0.0,-0.96892,2e-05,4.37421]
[1776624935978,50.84,74765.48,0.0,-0.96895,2e-05,4.36982]
[1776624941014,50.84,74766.41,0.0,-0.96894,2e-05,4.3717]
[1776624947059,50.84,74767.94,0.0,-0.96891,2e-05,4.37503]
[1776624949073,50.84,74780.1,0.0,-0.96864,2e-05,4.40686]
[1776624950085,50.83,74782.16,0.0,-0.9686,2e-05,4.41215]
[1776624951088,50.83,74774.36,0.0,-0.96877,2e-05,4.39137]
[1776624952096,50.83,74773.9,0.0,-0.96878,2e-05,4.39001]
[1776624959035,50.83,74773.79,0.0,-0.9688,2e-05,4.38872]
[1776624965185,50.83,74773.98,0.0,-0.9688,2e-05,4.38833]
[1776624968208,50.83,74764.69,0.0,-0.96901,2e-05,4.36342]
[1776624969215,50.83,74760.18,0.0,-0.96911,2e-05,4.35147]
[1776624970224,50.83,74752.65,0.0,-0.96927,2e-05,4.33168]
[1776624971228,50.82,74748.98,0.0,-0.96935,2e-05,4.32204]
[1776624973242,50.82,74746.23,0.0,-0.96942,2e-05,4.3148]
[1776624976269,50.82,74751.48,0.0,-0.9693,2e-05,4.32838]
[1776624980291,50.82,74755.51,0.0,-0.96922,2e-05,4.33869]
[1776624981298,50.82,74764.2,0.0,-0.96903,2e-05,4.36139]
[1776624982304,50.82,74763.78,0.0,-0.96904,2e-05,4.36019]
[1776624987340,50.82,74764.28,0.0,-0.96903,2e-05,4.36097]
[1776624992382,50.82,74764.1,0.0,-0.96906,2e-05,4.35726]
[1776624997411,50.82,74763.66,0.0,-0.96907,2e-05,4.35558]
[1776625002445,50.82,74763.64,0.0,-0.96907,2e-05,4.35499]
[1776625008489,50.81,74763.54,0.0,-0.96908,2e-05,4.35408]
[1776625013524,50.81,74765.91,0.0,-0.96904,2e-05,4.35974]
[1776625019460,50.81,74767.36,0.0,-0.96901,2e-05,4.36287]
[1776625024602,50.81,74768.1,0.0,-0.969,2e-05,4.36425]
[1776625027624,50.81,74762.55,0.0,-0.96912,2e-05,4.34936]
[1776625032658,50.81,74761.93,0.0,-0.96914,2e-05,4.3473]
[1776625037693,50.8,74766.52,0.0,-0.96904,2e-05,4.35887]
[1776625043738,50.8,74765.55,0.0,-0.96907,2e-05,4.35563]
[1776625048770,50.8,74768.03,0.0,-0.96902,2e-05,4.36165]
[1776625052800,50.8,74773.61,0.0,-0.96892,2e-05,4.37315]
[1776625053806,50.8,74779.02,0.0,-0.9688,2e-05,4.38725]
[1776625059746,50.8,74780.21,0.0,-0.96878,2e-05,4.38947]
[1776625064882,50.79,74780.21,0.0,-0.96879,2e-05,4.3887]
[1776625069919,50.79,74780.18,0.0,-0.9688,2e-05,4.38782]
[1776625070924,50.79,74786.33,0.0,-0.96866,2e-05,4.40387]
[1776625075961,50.79,74785.8,0.0,-0.96868,2e-05,4.40153]
[1776625080997,50.78,74784.32,0.0,-0.96872,2e-05,4.39672]
[1776625086031,50.78,74785.59,0.0,-0.9687,2e-05,4.39919]
[1776625091065,50.78,74787.58,0.0,-0.96866,2e-05,4.40353]
[1776625096107,50.77,74785.83,0.0,-0.96871,2e-05,4.39798]
[1776625102144,50.77,74785.87,0.0,-0.96872,2e-05,4.39696]
[1776625110201,50.77,74785.11,0.0,-0.96875,2e-05,4.39337]
[1776625112215,50.76,74791.56,0.0,-0.96863,2e-05,4.40729]
[1776625113222,50.76,74793.06,0.0,-0.9686,2e-05,4.41103]
[1776625118257,50.76,74796.19,0.0,-0.96854,2e-05,4.41818]
[1776625122285,50.76,74788.87,0.0,-0.96871,2e-05,4.39795]
[1776625123293,50.76,74789.15,0.0,-0.9687,2e-05,4.39851]
[1776625128327,50.75,74793.32,0.0,-0.96862,2e-05,4.40864]
[1776625131348,50.75,74786.01,0.0,-0.96879,2e-05,4.38874]
[1776625132356,50.75,74785.53,0.0,-0.9688,2e-05,4.38732]
[1776625139406,50.75,74789.75,0.0,-0.96871,2e-05,4.39742]
[1776625144441,50.75,74787.91,0.0,-0.96876,2e-05,4.39185]
[1776625149476,50.74,74789.38,0.0,-0.96873,2e-05,4.39508]
[1776625156525,50.74,74790.27,0.0,-0.96872,2e-05,4.39653]
[1776625161560,50.74,74792.01,0.0,-0.96869,2e-05,4.40052]
[1776625167603,50.74,74792.86,0.0,-0.96867,2e-05,4.40204]
[1776625174652,50.73,74791.69,0.0,-0.96873,2e-05,4.39543]
[1776625179686,50.73,74793.31,0.0,-0.96869,2e-05,4.39918]
[1776625186735,50.73,74793.49,0.0,-0.9687,2e-05,4.39892]
[1776625191771,50.73,74794.18,0.0,-0.96869,2e-05,4.40023]
[1776625196804,50.73,74796.26,0.0,-0.96864,2e-05,4.40522]
[1776625201862,50.72,74804.56,0.0,-0.96846,2e-05,4.42679]
[1776625202867,50.72,74816.36,0.0,-0.9682,2e-05,4.45798]
[1776625203873,50.72,74821.36,0.0,-0.96809,2e-05,4.47114]
[1776625204877,50.72,74833.25,0.0,-0.96782,2e-05,4.50282]
[1776625205883,50.72,74833.03,0.0,-0.96783,2e-05,4.50195]
[1776625207897,50.72,74841.33,0.0,-0.96765,2e-05,4.52344]
[1776625213939,50.71,74843.72,0.0,-0.96761,2e-05,4.52794]
[1776625219982,50.71,74843.11,0.0,-0.96764,2e-05,4.52444]
[1776625224014,50.7,74849.58,0.0,-0.9675,2e-05,4.54068]
[1776625228047,50.7,74855.08,0.0,-0.96738,2e-05,4.55461]
[1776625229050,50.7,74870.65,0.0,-0.96703,2e-05,4.59623]
[1776625231064,50.69,74864.6,0.0,-0.9672,2e-05,4.57617]
[1776625236100,50.69,74867.18,0.0,-0.96715,2e-05,4.58123]
[1776625238114,50.69,74883.71,0.0,-0.96678,2e-05,4.62551]
[1776625241048,50.68,74894.81,0.0,-0.96652,2e-05,4.655]
[1776625242146,50.68,74908.16,0.0,-0.96622,2e-05,4.69076]
[1776625246177,50.67,74901.7,0.0,-0.96639,2e-05,4.67059]
[1776625251208,50.66,74910.77,0.0,-0.9662,2e-05,4.69351]
[1776625255237,50.66,74914.58,0.0,-0.96613,2e-05,4.70124]
[1776625260272,50.65,74917.16,0.0,-0.96609,2e-05,4.7055]
[1776625263307,50.64,74925.96,0.0,-0.9659,2e-05,4.72819]
[1776625265323,50.64,74915.67,0.0,-0.96616,2e-05,4.69837]
[1776625270352,50.63,74909.25,0.0,-0.96633,2e-05,4.67777]
[1776625273373,50.62,74928.54,0.0,-0.96589,2e-05,4.72963]
[1776625278410,50.61,74926.57,0.0,-0.96596,2e-05,4.72107]
[1776625283447,50.6,74922.08,0.0,-0.9661,2e-05,4.70551]
[1776625284451,50.6,74921.59,0.0,-0.96611,2e-05,4.70356]
[1776625289487,50.59,74924.48,0.0,-0.96607,2e-05,4.70865]
[1776625291500,50.59,74916.01,0.0,-0.9663,2e-05,4.68114]
[1776625292507,50.59,74917.43,0.0,-0.96627,2e-05,4.68453]
[1776625295528,50.58,74926.66,0.0,-0.96607,2e-05,4.70848]
[1776625298550,50.58,74928.39,0.0,-0.96604,2e-05,4.71151]
[1776625303585,50.57,74928.54,0.0,-0.96607,2e-05,4.70888]
[1776625308620,50.56,74929.99,0.0,-0.96606,2e-05,4.70996]
[1776625314664,50.55,74929.31,0.0,-0.9661,2e-05,4.70453]
[1776625319726,50.54,74930.1,0.0,-0.96611,2e-05,4.7038]
[1776625324733,50.53,74933.68,0.0,-0.96605,2e-05,4.71085]
[1776625328762,50.52,74923.31,0.0,-0.96632,2e-05,4.67975]
[1776625329768,50.52,74919.8,0.0,-0.96641,2e-05,4.66949]
[1776625331788,50.52,74915.91,0.0,-0.96651,2e-05,4.65772]
[1776625335813,50.51,74929.37,0.0,-0.96621,2e-05,4.69303]
[1776625336819,50.51,74935.18,0.0,-0.96607,2e-05,4.70864]
[1776625337825,50.51,74935.91,0.0,-0.96606,2e-05,4.7101]
[1776625342860,50.5,74937.5,0.0,-0.96605,2e-05,4.7116]
[1776625346888,50.49,74933.12,0.0,-0.96617,2e-05,4.69708]
[1776625351923,50.48,74933.75,0.0,-0.9662,2e-05,4.6932]
[1776625357966,50.47,74935.06,0.0,-0.9662,2e-05,4.69351]
[1776625363000,50.46,74936.05,0.0,-0.9662,2e-05,4.69349]
[1776625366022,50.46,74945.77,0.0,-0.96598,2e-05,4.71889]
[1776625367029,50.45,74947.04,0.0,-0.96596,2e-05,4.72184]
[1776625368039,50.45,74941.7,0.0,-0.96609,2e-05,4.70633]
[1776625369045,50.45,74933.51,0.0,-0.96629,2e-05,4.68295]
[1776625370062,50.45,74927.77,0.0,-0.96643,2e-05,4.66647]
[1776625371057,50.45,74920.4,0.0,-0.96661,2e-05,4.64556]
[1776625372064,50.45,74918.6,0.0,-0.96666,2e-05,4.64011]
[1776625377099,50.44,74918.36,0.0,-0.96668,2e-05,4.63708]
[1776625381130,50.43,74925.82,0.0,-0.96652,2e-05,4.65582]
[1776625382137,50.43,74925.71,0.0,-0.96653,2e-05,4.65501]
[1776625386165,50.42,74918.72,0.0,-0.96671,2e-05,4.63366]
[1776625388179,50.42,74917.96,0.0,-0.96674,2e-05,4.63062]
[1776625393214,50.41,74918.66,0.0,-0.96674,2e-05,4.63022]
[1776625398249,50.4,74921.71,0.0,-0.9667,2e-05,4.63585]
[1776625403283,50.4,74903.13,0.0,-0.96715,2e-05,4.58252]
[1776625407312,50.39,74897.46,0.0,-0.96729,2e-05,4.56556]
[1776625412347,50.39,74897.19,0.0,-0.96733,2e-05,4.56028]
[1776625417382,50.38,74879.92,0.0,-0.96775,2e-05,4.51162]
[1776625422417,50.38,74876.58,0.0,-0.96784,2e-05,4.50123]
[1776625427455,50.37,74881.5,0.0,-0.96773,2e-05,4.51321]
[1776625429468,50.37,74887.26,0.0,-0.96761,2e-05,4.52823]
[1776625433497,50.37,74892.69,0.0,-0.96749,2e-05,4.54172]
[1776625435510,50.37,74898.31,0.0,-0.96737,2e-05,4.55635]
[1776625442560,50.36,74900.33,0.0,-0.96734,2e-05,4.55933]
[1776625447595,50.35,74901.37,0.0,-0.96734,2e-05,4.56037]
[1776625451623,50.35,74896.11,0.0,-0.96747,2e-05,4.54459]
[1776625456657,50.34,74896.8,0.0,-0.96747,2e-05,4.54482]
[1776625462700,50.34,74897.13,0.0,-0.96748,2e-05,4.54377]
[1776625467735,50.33,74897.23,0.0,-0.96749,2e-05,4.54244]
[1776625471763,50.33,74892.64,0.0,-0.96762,2e-05,4.52597]
[1776625474784,50.32,74882.74,0.0,-0.96786,2e-05,4.49825]
[1776625475791,50.32,74882.38,0.0,-0.96787,2e-05,4.49704]
[1776625480826,50.32,74880.34,0.0,-0.96793,2e-05,4.49037]
[1776625482844,50.32,74875.08,0.0,-0.96805,2e-05,4.47569]
[1776625487877,50.31,74876.2,0.0,-0.96803,2e-05,4.47768]
[1776625492913,50.31,74876.52,0.0,-0.96804,2e-05,4.47751]
[1776625497962,50.31,74878.11,0.0,-0.96801,2e-05,4.48074]
[1776625499967,50.31,74889.24,0.0,-0.96776,2e-05,4.51043]
[1776625500974,50.31,74889.74,0.0,-0.96775,2e-05,4.51152]
[1776625506012,50.3,74892.66,0.0,-0.96769,2e-05,4.5181]
[1776625510039,50.3,74901.28,0.0,-0.9675,2e-05,4.54051]
[1776625511046,50.3,74903.43,0.0,-0.96746,2e-05,4.54609]
[1776625513061,50.3,74924.65,0.0,-0.96697,2e-05,4.60366]
[1776625514067,50.29,74934.53,0.0,-0.96674,2e-05,4.63053]
[1776625515074,50.29,74934.09,0.0,-0.96675,2e-05,4.62888]
[1776625520110,50.29,74932.26,0.0,-0.96681,2e-05,4.62162]
[1776625525151,50.28,74929.08,0.0,-0.96691,2e-05,4.61062]
[1776625529178,50.27,74935.33,0.0,-0.96678,2e-05,4.62615]
[1776625530185,50.27,74936.63,0.0,-0.96675,2e-05,4.62929]
[1776625531191,50.27,74946.04,0.0,-0.96655,2e-05,4.65208]
[1776625532207,50.27,74953.07,0.0,-0.96639,2e-05,4.67111]
[1776625533206,50.27,74954.11,0.0,-0.96637,2e-05,4.67347]
[1776625535221,50.26,74955.84,0.0,-0.96634,2e-05,4.67719]
[1776625540255,50.25,74954.95,0.0,-0.96638,2e-05,4.67196]
[1776625545292,50.25,74945.16,0.0,-0.96664,2e-05,4.64202]
[1776625546299,50.24,74945.59,0.0,-0.96663,2e-05,4.6427]
[1776625547305,50.24,74953.97,0.0,-0.96644,2e-05,4.66546]
[1776625548334,50.24,74953.4,0.0,-0.96646,2e-05,4.66332]
[1776625553374,50.23,74951.71,0.0,-0.96652,2e-05,4.65589]
[1776625558392,50.22,74950.82,0.0,-0.96657,2e-05,4.65012]
[1776625563428,50.21,74952.82,0.0,-0.96655,2e-05,4.65292]
[1776625565440,50.21,74945.56,0.0,-0.96673,2e-05,4.63169]
[1776625566448,50.21,74951.61,0.0,-0.96659,2e-05,4.64793]
[1776625569470,50.2,74940.09,0.0,-0.96687,2e-05,4.61447]
[1776625574505,50.2,74938.9,0.0,-0.96692,2e-05,4.60879]
[1776625579541,50.19,74938.89,0.0,-0.96694,2e-05,4.60637]
[1776625584574,50.18,74939.32,0.0,-0.96696,2e-05,4.60519]
[1776625589610,50.17,74940.49,0.0,-0.96695,2e-05,4.60604]
[1776625594645,50.17,74940.06,0.0,-0.967,2e-05,4.59964]
[1776625599690,50.16,74926.73,0.0,-0.96733,2e-05,4.56066]
[1776625603718,50.15,74933.06,0.0,-0.9672,2e-05,4.57643]
[1776625604725,50.15,74936.24,0.0,-0.96713,2e-05,4.58474]
[1776625609759,50.15,74937.6,0.0,-0.96711,2e-05,4.58622]
[1776625613794,50.14,74942.69,0.0,-0.96701,2e-05,4.59843]
[1776625618823,50.13,74947.67,0.0,-0.96691,2e-05,4.60981]
[1776625623858,50.12,74952.24,0.0,-0.96683,2e-05,4.62002]
[1776625628893,50.12,74956.66,0.0,-0.96674,2e-05,4.6298]
[1776625632924,50.11,74963.26,0.0,-0.96661,2e-05,4.64615]
[1776625637958,50.1,74966.2,0.0,-0.96656,2e-05,4.65182]
[1776625640978,50.1,74972.25,0.0,-0.96643,2e-05,4.66719]
[1776625646013,50.09,74976.25,0.0,-0.96635,2e-05,4.67582]
[1776625650043,50.08,74961.72,0.0,-0.96672,2e-05,4.63334]
[1776625651050,50.08,74961.12,0.0,-0.96675,2e-05,4.62843]
[1776625655079,50.08,74966.42,0.0,-0.96664,2e-05,4.64141]
[1776625661120,50.07,74968.97,0.0,-0.96661,2e-05,4.64585]
[1776625666156,50.06,74970.17,0.0,-0.9666,2e-05,4.647]
[1776625673205,50.05,74970.79,0.0,-0.96661,2e-05,4.64573]
[1776625678239,50.05,74972.81,0.0,-0.96658,2e-05,4.64922]
[1776625683274,50.04,74970.77,0.0,-0.96664,2e-05,4.64149]
[1776625684281,50.04,74975.89,0.0,-0.96653,2e-05,4.65534]
[1776625685288,50.04,74977.34,0.0,-0.9665,2e-05,4.65895]
[1776625690323,50.03,74980.27,0.0,-0.96645,2e-05,4.66492]
[1776625696364,50.02,74981.69,0.0,-0.96643,2e-05,4.66626]
[1776625701400,50.01,74984.07,0.0,-0.9664,2e-05,4.67077]
[1776625705428,50.01,74989.35,0.0,-0.96629,2e-05,4.68379]
[1776625706434,50.01,74997.15,0.0,-0.9661,2e-05,4.70524]
[1776625707442,50.01,74996.89,0.0,-0.96611,2e-05,4.70403]
[1776625709460,50.0,75004.1,0.0,-0.96595,2e-05,4.72337]
[1776625710462,50.0,75000.23,0.0,-0.96604,2e-05,4.71197]
[1776625713485,50.0,75000.77,0.0,-0.96606,2e-05,4.70919]
[1776625718519,49.99,75002.05,0.0,-0.96605,2e-05,4.71042]
[1776625720533,49.99,75007.14,0.0,-0.96594,2e-05,4.7238]
[1776625725568,49.98,75004.85,0.0,-0.96602,2e-05,4.71495]
[1776625730608,49.97,75008.06,0.0,-0.96596,2e-05,4.72165]
[1776625735638,49.96,75003.87,0.0,-0.96608,2e-05,4.70752]
[1776625740673,49.96,74993.21,0.0,-0.96636,2e-05,4.67527]
[1776625741680,49.96,74984.49,0.0,-0.96657,2e-05,4.65048]
[1776625742687,49.95,74985.04,0.0,-0.96656,2e-05,4.65164]
[1776625747724,49.95,74981.56,0.0,-0.96666,2e-05,4.63969]
[1776625751752,49.94,74997.45,0.0,-0.96629,2e-05,4.68301]
[1776625752761,49.94,74999.9,0.0,-0.96624,2e-05,4.68897]
[1776625754737,49.94,74994.89,0.0,-0.96637,2e-05,4.67403]
[1776625759808,49.93,74995.77,0.0,-0.96637,2e-05,4.67429]
[1776625763838,49.93,75001.52,0.0,-0.96624,2e-05,4.68863]
[1776625768873,49.92,75000.73,0.0,-0.96628,2e-05,4.68412]
[1776625773907,49.91,74995.9,0.0,-0.96644,2e-05,4.6656]
[1776625775920,49.91,75001.61,0.0,-0.96631,2e-05,4.68078]
[1776625780956,49.9,75002.9,0.0,-0.9663,2e-05,4.68221]
[1776625785992,49.9,74996.52,0.0,-0.96647,2e-05,4.6622]
[1776625788006,49.89,74994.71,0.0,-0.96652,2e-05,4.65635]
[1776625793039,49.89,74985.57,0.0,-0.96675,2e-05,4.6289]
[1776625794048,49.89,74982.85,0.0,-0.96682,2e-05,4.62098]
[1776625797072,49.88,74981.48,0.0,-0.96686,2e-05,4.6162]
[1776625799081,49.88,74974.19,0.0,-0.96704,2e-05,4.59534]
[1776625800089,49.88,74974.42,0.0,-0.96703,2e-05,4.5957]
[1776625805124,49.88,74972.98,0.0,-0.96708,2e-05,4.59028]
[1776625807139,49.87,74980.39,0.0,-0.96691,2e-05,4.61027]
[1776625808146,49.87,74984.31,0.0,-0.96682,2e-05,4.62084]
[1776625813180,49.87,74982.4,0.0,-0.96688,2e-05,4.61381]
[1776625819222,49.86,74983.19,0.0,-0.96688,2e-05,4.61402]
[1776625824257,49.86,74983.59,0.0,-0.96688,2e-05,4.6135]
[1776625829292,49.85,74984.52,0.0,-0.96688,2e-05,4.61446]
[1776625834327,49.85,74985.17,0.0,-0.96689,2e-05,4.61185]
[1776625836341,49.84,74994.59,0.0,-0.96668,2e-05,4.63746]
[1776625837348,49.84,74991.21,0.0,-0.96676,2e-05,4.62767]
[1776625839365,49.84,74984.34,0.0,-0.96693,2e-05,4.60787]
[1776625841376,49.84,74983.73,0.0,-0.96695,2e-05,4.60557]
[1776625846411,49.84,74982.87,0.0,-0.96698,2e-05,4.60171]
[1776625848425,49.83,74973.31,0.0,-0.96721,2e-05,4.57462]
[1776625849435,49.83,74971.85,0.0,-0.96725,2e-05,4.57033]
[1776625854467,49.83,74968.64,0.0,-0.96733,2e-05,4.56026]
[1776625860509,49.82,74973.03,0.0,-0.96724,2e-05,4.57085]
[1776625865544,49.82,74966.9,0.0,-0.9674,2e-05,4.55261]
[1776625868565,49.82,74961.0,0.0,-0.96754,2e-05,4.53562]
[1776625874612,49.81,74959.28,0.0,-0.9676,2e-05,4.5295]
[1776625879646,49.81,74951.48,0.0,-0.96779,2e-05,4.50691]
[1776625881659,49.81,74949.85,0.0,-0.96783,2e-05,4.50202]
[1776625886694,49.8,74946.89,0.0,-0.96791,2e-05,4.49285]
[1776625888708,49.8,74952.49,0.0,-0.96778,2e-05,4.50775]
[1776625893744,49.8,74946.91,0.0,-0.96794,2e-05,4.4886]
[1776625894751,49.8,74939.17,0.0,-0.96812,2e-05,4.46729]
[1776625895717,49.8,74938.78,0.0,-0.96813,2e-05,4.46607]
[1776625900793,49.8,74934.02,0.0,-0.96825,2e-05,4.45234]
[1776625906834,49.79,74933.52,0.0,-0.96826,2e-05,4.45005]
[1776625910864,49.79,74928.4,0.0,-0.96839,2e-05,4.43553]
[1776625915864,49.79,74924.93,0.0,-0.96847,2e-05,4.42543]
[1776625920934,49.79,74918.81,0.0,-0.96862,2e-05,4.40818]
[1776625925969,49.79,74923.16,0.0,-0.96852,2e-05,4.41945]
[1776625934029,49.78,74924.67,0.0,-0.9685,2e-05,4.42272]
[1776625936043,49.78,74930.3,0.0,-0.96837,2e-05,4.43775]
[1776625942084,49.78,74932.43,0.0,-0.96833,2e-05,4.44281]
[1776625943092,49.78,74939.79,0.0,-0.96816,2e-05,4.46269]
[1776625944100,49.78,74940.01,0.0,-0.96816,2e-05,4.46314]
[1776625948127,49.78,74947.79,0.0,-0.96798,2e-05,4.48373]
[1776625951154,49.77,74949.16,0.0,-0.96797,2e-05,4.48412]
[1776625956193,49.77,74949.39,0.0,-0.96798,2e-05,4.48378]
[1776625959210,49.77,74941.09,0.0,-0.96817,2e-05,4.46058]
[1776625961225,49.77,74939.92,0.0,-0.9682,2e-05,4.45707]
[1776625963238,49.77,74933.13,0.0,-0.96836,2e-05,4.43831]
[1776625966262,49.77,74930.21,0.0,-0.96843,2e-05,4.42998]
[1776625971294,49.76,74933.25,0.0,-0.96837,2e-05,4.43751]
[1776625976329,49.76,74934.55,0.0,-0.96834,2e-05,4.44024]
[1776625982370,49.76,74934.81,0.0,-0.96835,2e-05,4.43996]
[1776625987405,49.76,74936.29,0.0,-0.96832,2e-05,4.44311]
[1776625991434,49.75,74930.94,0.0,-0.96845,2e-05,4.42791]
[1776625998483,49.75,74926.85,0.0,-0.96855,2e-05,4.41581]
[1776626000497,49.75,74920.22,0.0,-0.9687,2e-05,4.39762]
[1776626001504,49.75,74918.98,0.0,-0.96873,2e-05,4.39416]
[1776626006542,49.75,74922.12,0.0,-0.96867,2e-05,4.40208]
[1776626011577,49.75,74922.95,0.0,-0.96867,2e-05,4.40103]
[1776626012584,49.75,74936.35,0.0,-0.96837,2e-05,4.43718]
[1776626013591,49.74,74937.6,0.0,-0.96834,2e-05,4.44042]
[1776626018628,49.74,74938.44,0.0,-0.96833,2e-05,4.44192]
[1776626020641,49.74,74943.5,0.0,-0.96821,2e-05,4.45536]
[1776626021648,49.74,74943.1,0.0,-0.96822,2e-05,4.45408]
[1776626026683,49.74,74941.99,0.0,-0.96826,2e-05,4.45014]
[1776626031718,49.73,74942.42,0.0,-0.96826,2e-05,4.45038]
[1776626036756,49.73,74948.8,0.0,-0.96812,2e-05,4.46673]
[1776626037760,49.73,74958.2,0.0,-0.9679,2e-05,4.49219]
[1776626038777,49.73,74958.51,0.0,-0.9679,2e-05,4.49279]
[1776626042801,49.73,74968.47,0.0,-0.96768,2e-05,4.5191]
[1776626044809,49.73,74972.46,0.0,-0.96759,2e-05,4.52952]
[1776626049846,49.72,74978.18,0.0,-0.96747,2e-05,4.54385]
[1776626051861,49.72,74984.16,0.0,-0.96733,2e-05,4.55981]
[1776626056873,49.71,74982.49,0.0,-0.96738,2e-05,4.55375]
[1776626061932,49.71,74986.95,0.0,-0.96729,2e-05,4.56475]
[1776626066943,49.71,74989.15,0.0,-0.96725,2e-05,4.56948]
[1776626069987,49.7,74995.52,0.0,-0.96711,2e-05,4.58635]
[1776626075028,49.7,74996.16,0.0,-0.96712,2e-05,4.58388]
[1776626080063,49.69,74996.36,0.0,-0.96713,2e-05,4.58277]
[1776626086101,49.69,75004.26,0.0,-0.96696,2e-05,4.60334]
[1776626087108,49.69,74997.56,0.0,-0.96712,2e-05,4.58414]
[1776626091141,49.69,74975.68,0.0,-0.96764,2e-05,4.52286]
[1776626092145,49.68,74970.01,0.0,-0.96778,2e-05,4.50696]
[1776626097181,49.68,74969.33,0.0,-0.9678,2e-05,4.50434]
[1776626102215,49.68,74969.24,0.0,-0.96781,2e-05,4.50326]
[1776626107250,49.68,74969.18,0.0,-0.96782,2e-05,4.50225]
[1776626108257,49.68,74980.49,0.0,-0.96755,2e-05,4.5332]
[1776626109267,49.68,74984.76,0.0,-0.96746,2e-05,4.54476]
[1776626117320,49.67,74985.87,0.0,-0.96745,2e-05,4.54594]
[1776626122357,49.67,74986.12,0.0,-0.96745,2e-05,4.54548]
[1776626127390,49.66,74986.55,0.0,-0.96745,2e-05,4.54555]
[1776626132425,49.66,74990.15,0.0,-0.96739,2e-05,4.55155]
[1776626134439,49.66,74978.94,0.0,-0.96766,2e-05,4.52015]
[1776626135447,49.66,74976.99,0.0,-0.96771,2e-05,4.5146]
[1776626141487,49.66,74976.33,0.0,-0.96772,2e-05,4.51315]
[1776626146524,49.66,74977.55,0.0,-0.96768,2e-05,4.51788]
[1776626149545,49.66,74972.08,0.0,-0.9678,2e-05,4.50366]
[1776626151558,49.67,74962.37,0.0,-0.96802,2e-05,4.47762]
[1776626153572,49.67,74954.82,0.0,-0.96819,2e-05,4.4577]
[1776626159614,49.68,74953.8,0.0,-0.96819,2e-05,4.4571]
[1776626164669,49.68,74954.77,0.0,-0.96816,2e-05,4.46158]
[1776626169704,49.69,74955.07,0.0,-0.96813,2e-05,4.46423]
[1776626174739,49.69,74957.76,0.0,-0.96805,2e-05,4.47336]
[1776626175748,49.69,74965.66,0.0,-0.96787,2e-05,4.49533]
[1776626176754,49.69,74967.17,0.0,-0.96783,2e-05,4.49979]
[1776626181789,49.7,74965.93,0.0,-0.96785,2e-05,4.49795]
[1776626186823,49.7,74971.23,0.0,-0.96772,2e-05,4.51317]
[1776626187797,49.7,74971.77,0.0,-0.96771,2e-05,4.51449]
[1776626193873,49.7,74974.97,0.0,-0.96766,2e-05,4.51945]
[1776626195886,49.7,74981.36,0.0,-0.96751,2e-05,4.5367]
[1776626196893,49.7,74982.59,0.0,-0.96749,2e-05,4.53989]
[1776626201927,49.69,74983.93,0.0,-0.96746,2e-05,4.54253]
[1776626204949,49.69,74976.97,0.0,-0.96763,2e-05,4.52272]
[1776626205956,49.69,74976.7,0.0,-0.96764,2e-05,4.52181]
[1776626211998,49.69,74974.97,0.0,-0.96769,2e-05,4.51605]
[1776626217033,49.68,74974.22,0.0,-0.96771,2e-05,4.51319]
[1776626222069,49.68,74976.97,0.0,-0.96766,2e-05,4.51999]
[1776626224082,49.68,74977.23,0.0,-0.96765,2e-05,4.52036]
[1776626229117,49.68,74974.14,0.0,-0.96773,2e-05,4.51103]
[1776626233146,49.68,74969.89,0.0,-0.96784,2e-05,4.49877]
[1776626238180,49.67,74968.97,0.0,-0.96786,2e-05,4.49555]
[1776626243216,49.67,74968.78,0.0,-0.96787,2e-05,4.49422]
[1776626248250,49.67,74968.21,0.0,-0.96789,2e-05,4.49201]
[1776626254294,49.67,74969.67,0.0,-0.96789,2e-05,4.49245]
[1776626257315,49.67,74985.12,0.0,-0.96753,2e-05,4.53451]
[1776626262350,49.66,74986.18,0.0,-0.96751,2e-05,4.53653]
[1776626264365,49.66,74993.31,0.0,-0.96735,2e-05,4.55584]
[1776626271419,49.66,74995.54,0.0,-0.9673,2e-05,4.56141]
[1776626276453,49.66,74994.11,0.0,-0.96734,2e-05,4.55634]
[1776626281489,49.65,74993.3,0.0,-0.96737,2e-05,4.55297]
[1776626282496,49.65,74977.31,0.0,-0.96775,2e-05,4.50863]
[1776626283505,49.65,74972.31,0.0,-0.96787,2e-05,4.49474]
[1776626287539,49.65,74959.27,0.0,-0.96817,2e-05,4.45851]
[1776626288546,49.65,74957.54,0.0,-0.96821,2e-05,4.45417]
[1776626293579,49.65,74956.71,0.0,-0.96823,2e-05,4.45202]
[1776626297606,49.65,74961.83,0.0,-0.96811,2e-05,4.46568]
[1776626302641,49.65,74962.87,0.0,-0.96809,2e-05,4.46812]
[1776626307676,49.65,74966.83,0.0,-0.968,2e-05,4.47856]
[1776626308682,49.65,74979.5,0.0,-0.96771,2e-05,4.51325]
[1776626309690,49.65,74979.74,0.0,-0.96771,2e-05,4.51376]
[1776626314726,49.65,74987.41,0.0,-0.96755,2e-05,4.53138]
[1776626316740,49.64,74992.8,0.0,-0.96743,2e-05,4.54592]
[1776626318754,49.64,75002.47,0.0,-0.9672,2e-05,4.57234]
[1776626319760,49.64,75000.81,0.0,-0.96724,2e-05,4.56749]
[1776626323789,49.64,75008.97,0.0,-0.96705,2e-05,4.59016]
[1776626324798,49.64,75010.13,0.0,-0.96702,2e-05,4.59358]
[1776626327816,49.64,74999.44,0.0,-0.96727,2e-05,4.5644]
[1776626328823,49.64,74997.82,0.0,-0.96731,2e-05,4.56013]
[1776626333861,49.65,74998.51,0.0,-0.96728,2e-05,4.56316]
[1776626336880,49.65,74988.63,0.0,-0.96751,2e-05,4.53603]
[1776626337887,49.65,74984.97,0.0,-0.9676,2e-05,4.52574]
[1776626338894,49.65,74990.02,0.0,-0.96748,2e-05,4.53951]
[1776626339903,49.65,74990.92,0.0,-0.96746,2e-05,4.5418]
[1776626344937,49.64,74987.77,0.0,-0.96755,2e-05,4.53208]
[1776626349972,49.64,74987.87,0.0,-0.96755,2e-05,4.53145]
[1776626355010,49.64,74985.66,0.0,-0.96761,2e-05,4.52448]
[1776626357022,49.64,74994.55,0.0,-0.9674,2e-05,4.5487]
[1776626358029,49.64,74992.72,0.0,-0.96745,2e-05,4.54343]
[1776626363064,49.63,74989.33,0.0,-0.96754,2e-05,4.53309]
[1776626369108,49.64,74991.74,0.0,-0.96747,2e-05,4.54091]
[1776626372127,49.64,75005.7,0.0,-0.96715,2e-05,4.57754]
[1776626373134,49.64,75006.14,0.0,-0.96714,2e-05,4.57894]
[1776626378172,49.64,75009.03,0.0,-0.96707,2e-05,4.58782]
[1776626379180,49.65,75025.4,0.0,-0.96667,2e-05,4.63429]
[1776626380185,49.65,75028.14,0.0,-0.9666,2e-05,4.64263]
[1776626384213,49.66,75022.92,0.0,-0.9667,2e-05,4.63055]
[1776626385220,49.66,75011.08,0.0,-0.96698,2e-05,4.5981]
[1776626386228,49.66,75009.66,0.0,-0.96701,2e-05,4.59485]
[1776626388242,49.66,75033.66,0.0,-0.96642,2e-05,4.66347]
[1776626389249,49.67,75033.39,0.0,-0.96642,2e-05,4.6633]
[1776626391264,49.67,75027.55,0.0,-0.96655,2e-05,4.64806]
[1776626393277,49.67,75024.8,0.0,-0.96661,2e-05,4.64158]
[1776626398311,49.68,75027.85,0.0,-0.96651,2e-05,4.65318]
[1776626403347,49.69,75027.83,0.0,-0.96648,2e-05,4.65609]
[1776626408382,49.7,75029.79,0.0,-0.96641,2e-05,4.66452]
[1776626413416,49.71,75028.84,0.0,-0.96641,2e-05,4.66471]
[1776626419460,49.72,75027.54,0.0,-0.96641,2e-05,4.66445]
[1776626420473,49.72,75021.49,0.0,-0.96655,2e-05,4.64802]
[1776626421478,49.73,75021.24,0.0,-0.96654,2e-05,4.64849]
[1776626424500,49.73,75029.75,0.0,-0.96632,2e-05,4.67415]
[1776626429538,49.74,75030.95,0.0,-0.96627,2e-05,4.68019]
[1776626434575,49.75,75032.68,0.0,-0.96623,2e-05,4.68483]
[1776626439653,49.76,75033.03,0.0,-0.9662,2e-05,4.68835]
[1776626444681,49.76,75032.17,0.0,-0.96619,2e-05,4.68842]
[1776626449718,49.77,75032.23,0.0,-0.96617,2e-05,4.69104]
[1776626454752,49.78,75033.25,0.0,-0.96613,2e-05,4.69632]
[1776626459786,49.79,75031.67,0.0,-0.96614,2e-05,4.69424]
[1776626464831,49.79,75031.58,0.0,-0.96613,2e-05,4.69634]
[1776626471885,49.8,75031.52,0.0,-0.9661,2e-05,4.69945]
[1776626473895,49.81,75018.87,0.0,-0.96639,2e-05,4.66477]
[1776626474902,49.81,75017.78,0.0,-0.96642,2e-05,4.66223]
[1776626479939,49.82,75020.2,0.0,-0.96634,2e-05,4.67166]
[1776626480947,49.82,75011.84,0.0,-0.96653,2e-05,4.64872]
[1776626481958,49.82,75010.19,0.0,-0.96657,2e-05,4.6442]
[1776626483978,49.82,75023.46,0.0,-0.96624,2e-05,4.68258]
[1776626484982,49.82,75023.75,0.0,-0.96623,2e-05,4.6839]
[1776626489923,49.83,75021.34,0.0,-0.96627,2e-05,4.67971]
[1776626493043,49.84,75014.61,0.0,-0.96643,2e-05,4.65954]
[1776626494050,49.84,75013.4,0.0,-0.96646,2e-05,4.65671]
[1776626498078,49.84,75030.34,0.0,-0.96603,2e-05,4.70662]
[1776626499085,49.85,75030.35,0.0,-0.96602,2e-05,4.70713]
[1776626505128,49.86,75031.81,0.0,-0.96596,2e-05,4.71412]
[1776626510162,49.86,75030.66,0.0,-0.96597,2e-05,4.71322]
[1776626515197,49.87,75029.85,0.0,-0.96597,2e-05,4.71329]
[1776626520232,49.88,75028.72,0.0,-0.96598,2e-05,4.71247]
[1776626522246,49.88,75035.96,0.0,-0.96579,2e-05,4.73391]
[1776626523254,49.88,75032.17,0.0,-0.96588,2e-05,4.72362]
[1776626524265,49.88,75026.32,0.0,-0.96602,2e-05,4.70755]
[1776626525266,49.88,75028.13,0.0,-0.96597,2e-05,4.71314]
[1776626530302,49.89,75028.78,0.0,-0.96593,2e-05,4.71735]
[1776626538361,49.9,75030.8,0.0,-0.96585,2e-05,4.72676]
[1776626543396,49.91,75032.02,0.0,-0.9658,2e-05,4.73248]
[1776626548431,49.92,75031.57,0.0,-0.96579,2e-05,4.73343]
[1776626553468,49.92,75027.97,0.0,-0.96588,2e-05,4.72266]
[1776626558502,49.93,75029.8,0.0,-0.96582,2e-05,4.7301]
[1776626564545,49.94,75028.77,0.0,-0.96582,2e-05,4.72986]
[1776626570592,49.95,75028.88,0.0,-0.96579,2e-05,4.73323]
[1776626576636,49.96,75023.33,0.0,-0.9659,2e-05,4.71974]
[1776626577637,49.96,75012.36,0.0,-0.96616,2e-05,4.68976]
[1776626582672,49.97,75010.14,0.0,-0.96619,2e-05,4.68595]
[1776626586700,49.97,75003.21,0.0,-0.96635,2e-05,4.66803]
[1776626588716,49.97,74990.64,0.0,-0.96665,2e-05,4.63308]
[1776626590729,49.97,74997.42,0.0,-0.96648,2e-05,4.65222]
[1776626595764,49.98,75000.19,0.0,-0.96641,2e-05,4.66083]
[1776626601805,49.98,75000.79,0.0,-0.96639,2e-05,4.66302]
[1776626606899,49.98,75000.68,0.0,-0.96639,2e-05,4.66317]
[1776626608872,49.98,74974.36,0.0,-0.96702,2e-05,4.58951]
[1776626609875,49.98,74973.2,0.0,-0.96705,2e-05,4.58594]
[1776626612896,49.97,74967.22,0.0,-0.96722,2e-05,4.56558]
[1776626615920,49.97,74972.97,0.0,-0.96709,2e-05,4.58051]
[1776626616925,49.97,74973.14,0.0,-0.96709,2e-05,4.58063]
[1776626621959,49.96,74956.92,0.0,-0.96748,2e-05,4.5343]
[1776626623973,49.96,74945.01,0.0,-0.96776,2e-05,4.50115]
[1776626624980,49.96,74942.44,0.0,-0.96783,2e-05,4.49392]
[1776626626993,49.96,74920.66,0.0,-0.96833,2e-05,4.43476]
[1776626628030,49.96,74903.97,0.0,-0.96871,2e-05,4.38978]
[1776626629017,49.96,74902.0,0.0,-0.96876,2e-05,4.38404]
[1776626633045,49.96,74895.78,0.0,-0.9689,2e-05,4.36732]
[1776626638080,49.96,74892.58,0.0,-0.96897,2e-05,4.35885]
[1776626642110,49.96,74898.67,0.0,-0.96883,2e-05,4.37521]
[1776626645130,49.96,74893.2,0.0,-0.96895,2e-05,4.36063]
[1776626650166,49.96,74894.35,0.0,-0.96893,2e-05,4.36382]
[1776626655200,49.96,74886.35,0.0,-0.9691,2e-05,4.34262]
[1776626658221,49.96,74881.19,0.0,-0.96922,2e-05,4.32913]
[1776626664263,49.96,74879.89,0.0,-0.96924,2e-05,4.32619]
[1776626666280,49.96,74885.05,0.0,-0.96913,2e-05,4.34006]
[1776626671312,49.96,74884.98,0.0,-0.96914,2e-05,4.33745]
[1776626676346,49.97,74889.22,0.0,-0.96905,2e-05,4.34904]
[1776626678362,49.97,74895.69,0.0,-0.9689,2e-05,4.36641]
[1776626684403,49.97,74898.57,0.0,-0.96883,2e-05,4.37426]
[1776626689438,49.97,74899.02,0.0,-0.96882,2e-05,4.37562]
[1776626695481,49.97,74899.05,0.0,-0.96882,2e-05,4.3759]
[1776626697495,49.97,74893.4,0.0,-0.96895,2e-05,4.36089]
[1776626703537,49.97,74894.46,0.0,-0.96892,2e-05,4.3641]
[1776626704544,49.97,74888.51,0.0,-0.96905,2e-05,4.34827]
[1776626705549,49.97,74885.47,0.0,-0.96912,2e-05,4.34026]
[1776626710588,49.97,74881.52,0.0,-0.9692,2e-05,4.33027]
[1776626714613,49.97,74874.69,0.0,-0.96935,2e-05,4.31257]
[1776626716627,49.97,74871.94,0.0,-0.96941,2e-05,4.30554]
[1776626718643,49.97,74877.01,0.0,-0.9693,2e-05,4.31925]
[1776626719648,49.97,74878.1,0.0,-0.96927,2e-05,4.32225]
[1776626723676,49.98,74872.34,0.0,-0.96939,2e-05,4.30738]
[1776626728711,49.98,74883.51,0.0,-0.96914,2e-05,4.33751]
[1776626729718,49.98,74883.52,0.0,-0.96914,2e-05,4.33756]
[1776626734754,49.98,74891.53,0.0,-0.96898,2e-05,4.35631]
[1776626735760,49.98,74900.4,0.0,-0.96878,2e-05,4.38004]
[1776626737774,49.98,74901.72,0.0,-0.96875,2e-05,4.38349]
[1776626739788,49.98,74912.51,0.0,-0.96851,2e-05,4.4124]
[1776626740796,49.98,74925.28,0.0,-0.96822,2e-05,4.44666]
[1776626745842,49.97,74926.9,0.0,-0.96819,2e-05,4.4503]
[1776626749870,49.97,74932.55,0.0,-0.96806,2e-05,4.46492]
[1776626754904,49.97,74935.61,0.0,-0.968,2e-05,4.47224]
[1776626759940,49.97,74938.71,0.0,-0.96794,2e-05,4.47963]
[1776626763969,49.96,74943.51,0.0,-0.96783,2e-05,4.49182]
[1776626765981,49.96,74938.45,0.0,-0.96796,2e-05,4.47757]
[1776626771918,49.96,74936.39,0.0,-0.96801,2e-05,4.47065]
[1776626773031,49.96,74946.56,0.0,-0.96778,2e-05,4.49811]
[1776626779073,49.95,74947.38,0.0,-0.96777,2e-05,4.49901]
[1776626783102,49.95,74952.75,0.0,-0.96766,2e-05,4.51234]
[1776626788138,49.94,74953.95,0.0,-0.96765,2e-05,4.5142]
[1776626793173,49.94,74956.62,0.0,-0.96761,2e-05,4.51736]
[1776626801229,49.93,74958.36,0.0,-0.96759,2e-05,4.52]
[1776626806264,49.93,74961.32,0.0,-0.96753,2e-05,4.52682]
[1776626811299,49.92,74963.51,0.0,-0.96749,2e-05,4.53155]
[1776626816336,49.92,74965.74,0.0,-0.96745,2e-05,4.53665]
[1776626821371,49.92,74966.94,0.0,-0.96743,2e-05,4.53866]
[1776626827413,49.91,74971.44,0.0,-0.96734,2e-05,4.54946]
[1776626833456,49.91,74973.1,0.0,-0.96732,2e-05,4.55239]
[1776626838490,49.9,74978.51,0.0,-0.9672,2e-05,4.56589]
[1776626843526,49.9,74980.19,0.0,-0.96718,2e-05,4.56868]
[1776626845540,49.89,74986.88,0.0,-0.96703,2e-05,4.58655]
[1776626846549,49.89,74981.16,0.0,-0.96717,2e-05,4.5704]
[1776626851582,49.89,74978.32,0.0,-0.96726,2e-05,4.55854]
[1776626858632,49.88,74978.23,0.0,-0.96728,2e-05,4.55622]
[1776626860645,49.88,74964.78,0.0,-0.9676,2e-05,4.51866]
[1776626865681,49.88,74963.73,0.0,-0.96764,2e-05,4.5146]
[1776626870718,49.87,74961.2,0.0,-0.96771,2e-05,4.50651]
[1776626876758,49.87,74963.0,0.0,-0.96767,2e-05,4.51014]
[1776626880785,49.87,74971.11,0.0,-0.96749,2e-05,4.53154]
[1776626882800,49.86,74978.12,0.0,-0.96733,2e-05,4.55012]
[1776626887835,49.86,74979.99,0.0,-0.9673,2e-05,4.55416]
[1776626892874,49.86,74992.61,0.0,-0.96702,2e-05,4.58743]
[1776626894885,49.85,74996.23,0.0,-0.96693,2e-05,4.59717]
[1776626897906,49.85,74987.55,0.0,-0.96715,2e-05,4.57212]
[1776626898913,49.85,74987.75,0.0,-0.96715,2e-05,4.57209]
[1776626903961,49.85,74988.02,0.0,-0.96715,2e-05,4.57147]
[1776626908997,49.84,74997.08,0.0,-0.96695,2e-05,4.5952]
[1776626911014,49.84,75001.77,0.0,-0.96687,2e-05,4.60477]
[1776626916051,49.83,75002.29,0.0,-0.96687,2e-05,4.60452]
[1776626922991,49.83,75002.61,0.0,-0.96688,2e-05,4.60315]
[1776626926121,49.82,74997.45,0.0,-0.96701,2e-05,4.5879]
[1776626931156,49.82,74997.2,0.0,-0.96703,2e-05,4.58574]
[1776626940219,49.81,74995.52,0.0,-0.96709,2e-05,4.5785]
[1776626945254,49.81,74993.56,0.0,-0.96715,2e-05,4.57164]
[1776626951296,49.8,74996.04,0.0,-0.96711,2e-05,4.57681]
[1776626956331,49.8,74994.46,0.0,-0.96716,2e-05,4.571]
[1776626961366,49.79,74993.26,0.0,-0.9672,2e-05,4.56629]
[1776626968416,49.79,74993.87,0.0,-0.9672,2e-05,4.5661]
[1776626973451,49.78,74993.24,0.0,-0.96724,2e-05,4.56022]
[1776626978484,49.78,74990.72,0.0,-0.96731,2e-05,4.55201]
[1776626982515,49.77,74983.64,0.0,-0.96749,2e-05,4.53131]
[1776626987550,49.77,74985.25,0.0,-0.96746,2e-05,4.53488]
[1776626992587,49.77,74985.72,0.0,-0.96746,2e-05,4.53508]
[1776626994599,49.77,74977.53,0.0,-0.96765,2e-05,4.51211]
[1776626996619,49.77,74972.12,0.0,-0.96778,2e-05,4.4969]
[1776627001679,49.76,74971.72,0.0,-0.9678,2e-05,4.49479]
[1776627006715,49.76,74970.35,0.0,-0.96784,2e-05,4.49022]
[1776627007722,49.76,74983.63,0.0,-0.96753,2e-05,4.52647]
[1776627013627,49.76,74988.54,0.0,-0.96743,2e-05,4.53886]
[1776627018804,49.75,74989.57,0.0,-0.96741,2e-05,4.54059]
[1776627023839,49.75,74989.36,0.0,-0.96743,2e-05,4.5387]
[1776627028875,49.75,74987.85,0.0,-0.96747,2e-05,4.53371]
[1776627033908,49.74,74989.7,0.0,-0.96746,2e-05,4.53494]
[1776627041965,49.74,74992.49,0.0,-0.96741,2e-05,4.54088]
[1776627047000,49.73,74988.53,0.0,-0.96751,2e-05,4.52863]
[1776627049016,49.73,74992.55,0.0,-0.96742,2e-05,4.53934]
[1776627051040,49.73,74994.43,0.0,-0.96738,2e-05,4.54431]
[1776627056062,49.73,74997.17,0.0,-0.96732,2e-05,4.55077]
[1776627061103,49.72,75000.71,0.0,-0.96725,2e-05,4.5594]
[1776627062106,49.72,75008.26,0.0,-0.96707,2e-05,4.58011]
[1776627064119,49.72,75012.72,0.0,-0.96697,2e-05,4.59262]
[1776627069155,49.72,75011.11,0.0,-0.96701,2e-05,4.58712]
[1776627078218,49.71,75009.02,0.0,-0.96708,2e-05,4.57926]
[1776627081243,49.71,75032.1,0.0,-0.96653,2e-05,4.64405]
[1776627082250,49.71,75034.42,0.0,-0.96647,2e-05,4.65065]
[1776627087284,49.71,75034.23,0.0,-0.96647,2e-05,4.65028]
[1776627092319,49.72,75037.17,0.0,-0.96642,2e-05,4.6558]
[1776627097360,49.72,75037.53,0.0,-0.96641,2e-05,4.65691]
[1776627098360,49.72,75046.44,0.0,-0.9662,2e-05,4.68199]
[1776627104267,49.72,75048.13,0.0,-0.96616,2e-05,4.68665]
[1776627108431,49.71,75035.72,0.0,-0.96646,2e-05,4.65164]
[1776627109438,49.72,75034.52,0.0,-0.96649,2e-05,4.6483]
[1776627114473,49.72,75032.02,0.0,-0.96654,2e-05,4.6414]
[1776627119510,49.72,75033.13,0.0,-0.96652,2e-05,4.64458]
[1776627120517,49.72,75033.04,0.0,-0.96652,2e-05,4.64431]
[1776627127587,49.72,75033.52,0.0,-0.96651,2e-05,4.64554]
[1776627128582,49.72,75060.07,0.0,-0.96587,2e-05,4.7205]
[1776627129585,49.72,75077.1,0.0,-0.96545,2e-05,4.76922]
[1776627132606,49.72,75071.11,0.0,-0.96558,2e-05,4.75325]
[1776627133613,49.72,75082.98,0.0,-0.96529,2e-05,4.78753]
[1776627138648,49.73,75077.94,0.0,-0.9654,2e-05,4.77479]
[1776627143683,49.73,75075.6,0.0,-0.96544,2e-05,4.76998]
[1776627148718,49.74,75075.48,0.0,-0.96542,2e-05,4.77155]
[1776627150732,49.74,75063.25,0.0,-0.96572,2e-05,4.73749]
[1776627151739,49.74,75052.23,0.0,-0.966,2e-05,4.70384]
[1776627152746,49.74,75046.77,0.0,-0.96613,2e-05,4.68892]
[1776627157783,49.75,75057.06,0.0,-0.96586,2e-05,4.72059]
[1776627162817,49.76,75057.36,0.0,-0.96583,2e-05,4.72383]
[1776627164832,49.76,75051.46,0.0,-0.96596,2e-05,4.70812]
[1776627166849,49.76,75037.43,0.0,-0.96629,2e-05,4.66962]
[1776627169869,49.77,75031.68,0.0,-0.96642,2e-05,4.6552]
[1776627174908,49.78,75027.24,0.0,-0.9665,2e-05,4.64566]
[1776627175915,49.78,75015.97,0.0,-0.96676,2e-05,4.61475]
[1776627178937,49.79,75025.67,0.0,-0.96652,2e-05,4.64371]
[1776627179943,49.79,75030.13,0.0,-0.9664,2e-05,4.65677]
[1776627184982,49.8,75027.49,0.0,-0.96644,2e-05,4.65212]
[1776627189008,49.8,75019.46,0.0,-0.96662,2e-05,4.6319]
[1776627190015,49.81,75010.8,0.0,-0.96682,2e-05,4.60834]
[1776627192028,49.81,75015.91,0.0,-0.96668,2e-05,4.62383]
[1776627195048,49.82,75007.01,0.0,-0.96688,2e-05,4.60087]
[1776627201092,49.83,75009.12,0.0,-0.9668,2e-05,4.6105]
[1776627204112,49.83,75003.29,0.0,-0.96692,2e-05,4.59619]
[1776627208140,49.84,74998.15,0.0,-0.96703,2e-05,4.58352]
[1776627213175,49.84,75013.34,0.0,-0.9667,2e-05,4.62172]
[1776627215191,49.84,75014.21,0.0,-0.96667,2e-05,4.62426]
[1776627220226,49.84,75011.37,0.0,-0.96674,2e-05,4.61665]
[1776627225259,49.84,75011.87,0.0,-0.96672,2e-05,4.61839]
[1776627230294,49.84,75009.5,0.0,-0.96678,2e-05,4.61217]
[1776627234322,49.84,75023.25,0.0,-0.96645,2e-05,4.65093]
[1776627235329,49.84,75023.18,0.0,-0.96645,2e-05,4.65075]
[1776627240365,49.84,75022.78,0.0,-0.96646,2e-05,4.64972]
[1776627242385,49.84,75016.41,0.0,-0.96661,2e-05,4.63192]
[1776627243391,49.84,75016.88,0.0,-0.9666,2e-05,4.63329]
[1776627246413,49.84,75005.26,0.0,-0.96687,2e-05,4.60099]
[1776627247419,49.84,74995.3,0.0,-0.96711,2e-05,4.57343]
[1776627248426,49.84,74994.04,0.0,-0.96714,2e-05,4.57009]
[1776627252451,49.84,74989.84,0.0,-0.96724,2e-05,4.55793]
[1776627256483,49.84,74982.71,0.0,-0.96742,2e-05,4.53719]
[1776627259503,49.83,74973.62,0.0,-0.96764,2e-05,4.51153]
[1776627260511,49.83,74965.97,0.0,-0.96782,2e-05,4.4904]
[1776627261516,49.83,74977.77,0.0,-0.96754,2e-05,4.52256]
[1776627265397,49.83,74985.3,0.0,-0.96737,2e-05,4.54266]
[1776627265548,49.83,74985.3,0.0,-0.96737,2e-05,4.54241]
[1776627266552,49.83,74991.72,0.0,-0.96722,2e-05,4.55987]
[1776627271590,49.83,74997.11,0.0,-0.96713,2e-05,4.57061]
[1776627276623,49.82,74994.21,0.0,-0.96721,2e-05,4.56116]
[1776627280649,49.82,74988.29,0.0,-0.96736,2e-05,4.54374]
[1776627285685,49.81,74986.05,0.0,-0.96742,2e-05,4.5364]
[1776627290721,49.81,74987.31,0.0,-0.9674,2e-05,4.53868]
[1776627292734,49.81,74981.87,0.0,-0.96753,2e-05,4.52325]
[1776627297769,49.81,74980.83,0.0,-0.96757,2e-05,4.51936]
[1776627301797,49.8,74972.2,0.0,-0.96777,2e-05,4.4949]
[1776627305825,49.8,74979.13,0.0,-0.96762,2e-05,4.51325]
[1776627308850,49.8,74989.57,0.0,-0.96737,2e-05,4.54183]
[1776627309854,49.8,75006.46,0.0,-0.96697,2e-05,4.58877]
[1776627314888,49.8,75004.2,0.0,-0.96702,2e-05,4.58328]
[1776627319923,49.81,75005.41,0.0,-0.96699,2e-05,4.58743]
[1776627325965,49.81,75004.12,0.0,-0.96701,2e-05,4.58481]
[1776627331001,49.81,75015.82,0.0,-0.96674,2e-05,4.61529]
[1776627336036,49.81,75017.45,0.0,-0.9667,2e-05,4.62033]
[1776627345100,49.82,75017.33,0.0,-0.96669,2e-05,4.62089]
[1776627348121,49.82,75008.67,0.0,-0.9669,2e-05,4.5971]
[1776627352149,49.82,75004.8,0.0,-0.96698,2e-05,4.58697]
[1776627353157,49.82,74998.57,0.0,-0.96713,2e-05,4.56987]
[1776627355169,49.82,74993.78,0.0,-0.96724,2e-05,4.55704]
[1776627360206,49.82,74993.76,0.0,-0.96724,2e-05,4.55718]
[1776627366250,49.83,74991.14,0.0,-0.96729,2e-05,4.55131]
[1776627373328,49.83,74993.1,0.0,-0.96723,2e-05,4.55806]
[1776627374307,49.83,74987.65,0.0,-0.96736,2e-05,4.54301]
[1776627375314,49.83,74982.16,0.0,-0.96749,2e-05,4.52769]
[1776627380351,49.83,74979.74,0.0,-0.96755,2e-05,4.52009]
[1776627386391,49.82,74980.91,0.0,-0.96754,2e-05,4.52219]
[1776627391426,49.82,74972.16,0.0,-0.96777,2e-05,4.49446]
[1776627392433,49.82,74972.86,0.0,-0.96775,2e-05,4.49623]
[1776627397468,49.82,74977.7,0.0,-0.96765,2e-05,4.50874]
[1776627403511,49.81,74978.83,0.0,-0.96763,2e-05,4.51088]
[1776627408545,49.81,74980.57,0.0,-0.96759,2e-05,4.51487]
[1776627413580,49.81,74982.76,0.0,-0.96755,2e-05,4.52008]
[1776627416602,49.81,74973.75,0.0,-0.96776,2e-05,4.49487]
[1776627417609,49.81,74970.45,0.0,-0.96784,2e-05,4.48572]
[1776627420630,49.81,74976.0,0.0,-0.96772,2e-05,4.50055]
[1776627426674,49.8,74979.93,0.0,-0.96763,2e-05,4.51029]
[1776627431709,49.8,74971.96,0.0,-0.96783,2e-05,4.48774]
[1776627432721,49.8,74966.76,0.0,-0.96795,2e-05,4.47341]
[1776627437752,49.8,74964.41,0.0,-0.96801,2e-05,4.46646]
[1776627442787,49.8,74964.65,0.0,-0.96801,2e-05,4.46649]
[1776627448831,49.79,74966.56,0.0,-0.96797,2e-05,4.47087]
[1776627454871,49.79,74969.46,0.0,-0.96793,2e-05,4.4752]
[1776627459907,49.79,74971.68,0.0,-0.96788,2e-05,4.4806]
[1776627464940,49.79,74972.82,0.0,-0.96786,2e-05,4.48306]
[1776627467962,49.79,74983.14,0.0,-0.96762,2e-05,4.51139]
[1776627469976,49.79,74988.21,0.0,-0.9675,2e-05,4.52497]
[1776627476018,49.79,74992.61,0.0,-0.9674,2e-05,4.53735]
[1776627481056,49.78,74991.27,0.0,-0.96744,2e-05,4.53273]
[1776627486091,49.78,74993.67,0.0,-0.96739,2e-05,4.53842]
[1776627491126,49.78,74993.09,0.0,-0.96741,2e-05,4.5359]
[1776627496161,49.78,74996.66,0.0,-0.96733,2e-05,4.54572]
[1776627501197,49.78,74996.64,0.0,-0.96733,2e-05,4.5461]
[1776627506232,49.78,74997.09,0.0,-0.96731,2e-05,4.54829]
[1776627508246,49.78,74992.42,0.0,-0.96742,2e-05,4.53509]
[1776627513282,49.78,74990.28,0.0,-0.96749,2e-05,4.52572]
[1776627518316,49.78,74990.57,0.0,-0.96748,2e-05,4.52677]
[1776627523351,49.78,74994.07,0.0,-0.96741,2e-05,4.53575]
[1776627528389,49.78,74996.63,0.0,-0.96734,2e-05,4.54342]
[1776627535436,49.79,74997.53,0.0,-0.9673,2e-05,4.54795]
[1776627540472,49.79,74995.01,0.0,-0.96735,2e-05,4.54249]
[1776627545507,49.8,74992.13,0.0,-0.9674,2e-05,4.53611]
[1776627550541,49.8,74989.58,0.0,-0.96745,2e-05,4.53069]
[1776627551548,49.8,74982.38,0.0,-0.96762,2e-05,4.51073]
[1776627552555,49.8,74982.07,0.0,-0.96763,2e-05,4.50977]
[1776627558601,49.8,74983.25,0.0,-0.96761,2e-05,4.51233]
[1776627563633,49.8,74981.56,0.0,-0.96765,2e-05,4.50708]
[1776627569678,49.79,74982.59,0.0,-0.96763,2e-05,4.5092]
[1776627570686,49.79,74990.48,0.0,-0.96745,2e-05,4.5308]
[1776627571692,49.79,74994.13,0.0,-0.96738,2e-05,4.53791]
[1776627577738,49.79,74993.6,0.0,-0.96741,2e-05,4.53546]
[1776627583777,49.79,74994.58,0.0,-0.96737,2e-05,4.5395]
[1776627587805,49.8,75003.35,0.0,-0.96715,2e-05,4.56496]
[1776627588813,49.8,75008.43,0.0,-0.96703,2e-05,4.57932]
[1776627589819,49.8,75008.43,0.0,-0.96703,2e-05,4.5798]
[1776627596868,49.8,75007.61,0.0,-0.96703,2e-05,4.57917]
[1776627601903,49.81,75006.46,0.0,-0.96705,2e-05,4.57713]
[1776627607790,49.81,75000.49,0.0,-0.96718,2e-05,4.56176]
[1776627614999,49.82,75000.43,0.0,-0.96716,2e-05,4.56356]
[1776627617859,49.82,74989.19,0.0,-0.96742,2e-05,4.533]
[1776627618021,49.82,74989.19,0.0,-0.96742,2e-05,4.5333]
[1776627620041,49.82,74983.61,0.0,-0.96755,2e-05,4.51857]
[1776627622048,49.82,74991.75,0.0,-0.96735,2e-05,4.54113]
[1776627627083,49.83,74994.0,0.0,-0.96729,2e-05,4.5487]
[1776627633125,49.83,74994.7,0.0,-0.96728,2e-05,4.54944]
[1776627641181,49.84,74994.89,0.0,-0.96726,2e-05,4.55214]
[1776627645209,49.84,74990.46,0.0,-0.96735,2e-05,4.54101]
[1776627650243,49.84,74988.8,0.0,-0.96738,2e-05,4.53699]
[1776627655279,49.84,74991.79,0.0,-0.96731,2e-05,4.54528]
[1776627661321,49.84,74991.55,0.0,-0.96732,2e-05,4.54397]
[1776627666361,49.84,74991.26,0.0,-0.96734,2e-05,4.54226]
[1776627673407,49.84,74992.58,0.0,-0.96732,2e-05,4.54464]
[1776627678443,49.84,75003.45,0.0,-0.96706,2e-05,4.57466]
[1776627680457,49.84,75014.15,0.0,-0.96681,2e-05,4.6048]
[1776627684484,49.84,75027.02,0.0,-0.96649,2e-05,4.64136]
[1776627685491,49.84,75035.8,0.0,-0.96628,2e-05,4.66606]
[1776627690526,49.84,75036.6,0.0,-0.96626,2e-05,4.66861]
[1776627695561,49.84,75037.4,0.0,-0.96626,2e-05,4.66826]
[1776627698586,49.84,75044.95,0.0,-0.96607,2e-05,4.68962]
[1776627702615,49.84,75036.0,0.0,-0.96629,2e-05,4.66448]
[1776627704629,49.84,75046.34,0.0,-0.96604,2e-05,4.69362]
[1776627713692,49.84,75049.4,0.0,-0.96597,2e-05,4.70199]
[1776627716713,49.84,75059.8,0.0,-0.96571,2e-05,4.73138]
[1776627717719,49.84,75058.24,0.0,-0.96575,2e-05,4.72688]
[1776627722755,49.84,75056.25,0.0,-0.9658,2e-05,4.72094]
[1776627728797,49.84,75058.51,0.0,-0.96575,2e-05,4.72697]
[1776627736853,49.84,75058.36,0.0,-0.96576,2e-05,4.72599]
[1776627743931,49.83,75055.99,0.0,-0.96582,2e-05,4.71883]
[1776627748965,49.83,75055.78,0.0,-0.96583,2e-05,4.71787]
[1776627754003,49.83,75053.77,0.0,-0.9659,2e-05,4.70907]
[1776627765080,49.83,75054.93,0.0,-0.96588,2e-05,4.71191]
[1776627768923,49.83,75065.24,0.0,-0.96562,2e-05,4.74102]
[1776627771122,49.83,75059.86,0.0,-0.96576,2e-05,4.72553]
[1776627775152,49.83,75054.11,0.0,-0.9659,2e-05,4.70907]
[1776627780185,49.83,75051.3,0.0,-0.96597,2e-05,4.70097]
[1776627789079,49.83,75045.27,0.0,-0.96612,2e-05,4.68386]
[1776627799151,49.83,75044.76,0.0,-0.96613,2e-05,4.68235]
[1776627804354,49.83,75041.58,0.0,-0.96621,2e-05,4.67336]
[1776627809389,49.83,75039.91,0.0,-0.96625,2e-05,4.66864]
[1776627812411,49.83,75025.92,0.0,-0.9666,2e-05,4.62661]
[1776627813418,49.83,75018.78,0.0,-0.96677,2e-05,4.60677]
[1776627818459,49.83,75019.55,0.0,-0.96676,2e-05,4.60848]
[1776627819461,49.83,75028.3,0.0,-0.96655,2e-05,4.63298]
[1776627824496,49.82,75028.12,0.0,-0.96657,2e-05,4.63091]
[1776627828526,49.82,75022.37,0.0,-0.9667,2e-05,4.61512]
[1776627833561,49.82,75018.71,0.0,-0.9668,2e-05,4.60399]
[1776627838599,49.82,75015.73,0.0,-0.96688,2e-05,4.59392]
[1776627843636,49.81,75014.27,0.0,-0.96693,2e-05,4.58816]
[1776627847662,49.81,75007.12,0.0,-0.96712,2e-05,4.56704]
[1776627852697,49.8,75007.73,0.0,-0.96711,2e-05,4.56728]
[1776627857732,49.8,75001.63,0.0,-0.96727,2e-05,4.54901]
[1776627862767,49.79,75003.03,0.0,-0.96725,2e-05,4.55168]
[1776627865787,49.79,75009.86,0.0,-0.96709,2e-05,4.56984]
[1776627866795,49.79,75015.27,0.0,-0.96697,2e-05,4.58458]
[1776627870823,49.79,75002.19,0.0,-0.96729,2e-05,4.54721]
[1776627871830,49.79,74997.42,0.0,-0.96742,2e-05,4.53103]
[1776627872838,49.79,74992.31,0.0,-0.96754,2e-05,4.51677]
[1776627877872,49.78,74992.87,0.0,-0.96753,2e-05,4.51746]
[1776627883918,49.78,74994.07,0.0,-0.96752,2e-05,4.51976]
[1776627887944,49.78,74999.46,0.0,-0.96739,2e-05,4.53391]
[1776627892979,49.77,75000.0,0.0,-0.96739,2e-05,4.53448]
[1776627898014,49.77,74999.4,0.0,-0.96741,2e-05,4.5319]
[1776627899021,49.77,74993.3,0.0,-0.96756,2e-05,4.5149]
[1776627900042,49.77,74989.51,0.0,-0.96765,2e-05,4.50432]
[1776627903069,49.77,74996.06,0.0,-0.9675,2e-05,4.52192]
[1776627904060,49.77,74997.31,0.0,-0.96747,2e-05,4.5252]
[1776627909097,49.77,74996.51,0.0,-0.9675,2e-05,4.52214]
[1776627914134,49.76,74994.72,0.0,-0.96754,2e-05,4.51684]
[1776627919168,49.76,74996.7,0.0,-0.9675,2e-05,4.52142]
[1776627922189,49.76,75005.33,0.0,-0.9673,2e-05,4.54476]
[1776627930066,49.76,75006.31,0.0,-0.96728,2e-05,4.54757]
[1776627935308,49.76,75010.01,0.0,-0.9672,2e-05,4.55621]
[1776627938330,49.77,75015.75,0.0,-0.96706,2e-05,4.5729]
[1776627943365,49.77,75014.26,0.0,-0.96708,2e-05,4.57]
[1776627947393,49.77,75003.22,0.0,-0.96734,2e-05,4.53955]
[1776627952430,49.77,75011.7,0.0,-0.96715,2e-05,4.56258]
[1776627954444,49.77,75016.65,0.0,-0.96702,2e-05,4.57679]
[1776627959480,49.78,75016.58,0.0,-0.96702,2e-05,4.57776]
[1776627967541,49.78,75015.74,0.0,-0.96702,2e-05,4.57727]
[1776627969555,49.78,75033.08,0.0,-0.9666,2e-05,4.626]
[1776627975597,49.78,75032.24,0.0,-0.96661,2e-05,4.62449]
[1776627981639,49.79,75029.71,0.0,-0.96667,2e-05,4.61827]
[1776627987681,49.79,75025.39,0.0,-0.96676,2e-05,4.60707]
[1776627992716,49.79,75040.58,0.0,-0.96641,2e-05,4.64737]
[1776627994731,49.79,75032.93,0.0,-0.9666,2e-05,4.62608]
[1776627997751,49.79,75038.29,0.0,-0.96646,2e-05,4.64137]
[1776628002786,49.79,75041.39,0.0,-0.96639,2e-05,4.6505]
[1776628007824,49.8,75040.2,0.0,-0.96641,2e-05,4.64763]
[1776628010849,49.8,75034.35,0.0,-0.96655,2e-05,4.63156]
[1776628015880,49.8,75031.03,0.0,-0.96662,2e-05,4.62285]
[1776628020915,49.8,75031.19,0.0,-0.96661,2e-05,4.62385]
[1776628023935,49.8,75036.26,0.0,-0.96649,2e-05,4.63829]
[1776628028970,49.8,75038.16,0.0,-0.96644,2e-05,4.64397]
[1776628034005,49.8,75041.46,0.0,-0.96636,2e-05,4.65357]
[1776628039040,49.8,75044.67,0.0,-0.96628,2e-05,4.66287]
[1776628044074,49.81,75044.95,0.0,-0.96627,2e-05,4.66387]
[1776628050120,49.81,75042.08,0.0,-0.96634,2e-05,4.6561]
[1776628055157,49.81,75036.52,0.0,-0.96649,2e-05,4.63794]
[1776628057172,49.81,75031.38,0.0,-0.96661,2e-05,4.62373]
[1776628059186,49.81,75019.02,0.0,-0.9669,2e-05,4.58945]
[1776628060195,49.81,75015.54,0.0,-0.96698,2e-05,4.57992]
[1776628064221,49.81,75023.23,0.0,-0.9668,2e-05,4.60198]
[1776628065232,49.81,75027.18,0.0,-0.9667,2e-05,4.61313]
[1776628070267,49.81,75024.0,0.0,-0.96677,2e-05,4.60478]
[1776628074296,49.81,75029.39,0.0,-0.96664,2e-05,4.62026]
[1776628081344,49.82,75028.53,0.0,-0.96665,2e-05,4.61851]
[1776628085373,49.82,75019.66,0.0,-0.96686,2e-05,4.59414]
[1776628091200,49.82,75015.34,0.0,-0.96696,2e-05,4.58276]
[1776628096451,49.82,75015.75,0.0,-0.96694,2e-05,4.58464]
[1776628101485,49.82,75015.91,0.0,-0.96693,2e-05,4.58566]
[1776628106520,49.83,75015.45,0.0,-0.96694,2e-05,4.58494]
[1776628117597,49.83,75015.46,0.0,-0.96695,2e-05,4.58329]
[1776628122632,49.83,75013.97,0.0,-0.96698,2e-05,4.57967]
[1776628127667,49.83,75013.45,0.0,-0.96699,2e-05,4.57876]
[1776628136729,49.84,75013.27,0.0,-0.96698,2e-05,4.57921]
[1776628141766,49.84,74997.19,0.0,-0.96736,2e-05,4.53531]
[1776628142777,49.84,74991.5,0.0,-0.96749,2e-05,4.51984]
[1776628147809,49.84,74993.19,0.0,-0.96744,2e-05,4.52555]
[1776628152842,49.84,74993.13,0.0,-0.96743,2e-05,4.52648]
[1776628158883,49.84,74993.02,0.0,-0.96744,2e-05,4.52615]
[1776628163923,49.84,74994.62,0.0,-0.96741,2e-05,4.5294]
[1776628168954,49.84,74998.5,0.0,-0.96733,2e-05,4.53893]
[1776628174996,49.83,74997.76,0.0,-0.96738,2e-05,4.53267]
[1776628180032,49.83,74998.11,0.0,-0.96738,2e-05,4.5325]
[1776628185067,49.83,74996.86,0.0,-0.96742,2e-05,4.52797]
[1776628191108,49.82,74995.79,0.0,-0.96745,2e-05,4.52377]
[1776628197150,49.82,74996.62,0.0,-0.96743,2e-05,4.5262]
[1776628202185,49.83,74997.77,0.0,-0.9674,2e-05,4.53062]
[1776628207222,49.83,75002.15,0.0,-0.96728,2e-05,4.5439]
[1776628213270,49.83,75002.15,0.0,-0.96727,2e-05,4.54525]
[1776628217299,49.84,75015.72,0.0,-0.96694,2e-05,4.58373]
[1776628218311,49.84,75016.09,0.0,-0.96693,2e-05,4.58491]
[1776628220327,49.84,75009.01,0.0,-0.9671,2e-05,4.56556]
[1776628221332,49.84,75003.13,0.0,-0.96723,2e-05,4.54946]
[1776628222336,49.84,75003.04,0.0,-0.96723,2e-05,4.54942]
[1776628227372,49.84,75005.3,0.0,-0.96717,2e-05,4.55666]
[1776628234421,49.85,75006.52,0.0,-0.96715,2e-05,4.55852]
[1776628239458,49.85,75007.58,0.0,-0.96712,2e-05,4.56237]
[1776628244491,49.85,75010.55,0.0,-0.96704,2e-05,4.57152]
[1776628247512,49.85,75015.22,0.0,-0.96692,2e-05,4.58497]
[1776628253554,49.86,75012.8,0.0,-0.96697,2e-05,4.5792]
[1776628259596,49.86,75007.57,0.0,-0.96709,2e-05,4.56553]
[1776628266653,49.86,75004.55,0.0,-0.96715,2e-05,4.55802]
[1776628267655,49.86,74992.11,0.0,-0.96744,2e-05,4.52401]
[1776628269669,49.87,74984.64,0.0,-0.96762,2e-05,4.50394]
[1776628275722,49.87,74988.63,0.0,-0.96751,2e-05,4.51629]
[1776628277745,49.87,74980.46,0.0,-0.9677,2e-05,4.49346]
[1776628282765,49.87,74982.42,0.0,-0.96767,2e-05,4.49791]
[1776628287801,49.86,74983.51,0.0,-0.96765,2e-05,4.49998]
[1776628289814,49.86,74975.68,0.0,-0.96783,2e-05,4.47822]
[1776628295856,49.86,74976.91,0.0,-0.96783,2e-05,4.47783]
[1776628300891,49.86,74974.97,0.0,-0.96789,2e-05,4.47176]
[1776628303912,49.85,74981.43,0.0,-0.96774,2e-05,4.48894]
[1776628308947,49.85,74982.43,0.0,-0.96772,2e-05,4.49078]
[1776628313982,49.85,74980.1,0.0,-0.96779,2e-05,4.48354]
[1776628315996,49.85,74985.56,0.0,-0.96766,2e-05,4.49858]
[1776628321033,49.85,74985.45,0.0,-0.96765,2e-05,4.49958]
[1776628326068,49.86,74992.07,0.0,-0.96748,2e-05,4.51899]
[1776628331106,49.86,74999.92,0.0,-0.96729,2e-05,4.54165]
[1776628335131,49.86,74992.66,0.0,-0.96745,2e-05,4.5224]
[1776628340166,49.87,74992.51,0.0,-0.96745,2e-05,4.52313]
[1776628346210,49.87,74994.09,0.0,-0.9674,2e-05,4.52886]
[1776628351243,49.87,74995.1,0.0,-0.96738,2e-05,4.52997]
[1776628356279,49.88,74996.04,0.0,-0.96735,2e-05,4.53367]
[1776628361314,49.88,74996.58,0.0,-0.96733,2e-05,4.53626]
[1776628366349,49.88,74996.83,0.0,-0.96731,2e-05,4.53806]
[1776628370377,49.89,74991.14,0.0,-0.96744,2e-05,4.52326]
[1776628372391,49.89,74988.09,0.0,-0.96751,2e-05,4.51536]
[1776628380447,49.9,74987.63,0.0,-0.9675,2e-05,4.51605]
[1776628383469,49.9,74996.84,0.0,-0.96728,2e-05,4.54213]
[1776628384476,49.9,74995.67,0.0,-0.9673,2e-05,4.53909]
[1776628389511,49.9,74994.8,0.0,-0.96732,2e-05,4.53766]
[1776628395553,49.9,74996.09,0.0,-0.96728,2e-05,4.54237]
[1776628400589,49.91,74991.77,0.0,-0.96737,2e-05,4.53143]
[1776628406635,49.91,74990.3,0.0,-0.96739,2e-05,4.52881]
[1776628411670,49.92,74988.44,0.0,-0.96744,2e-05,4.52189]
[1776628416705,49.92,74988.69,0.0,-0.96743,2e-05,4.52358]
[1776628417708,49.92,74998.66,0.0,-0.96719,2e-05,4.55107]
[1776628418715,49.92,74994.66,0.0,-0.96729,2e-05,4.54035]
[1776628420729,49.92,74989.21,0.0,-0.96741,2e-05,4.52571]
[1776628426772,49.92,74989.47,0.0,-0.9674,2e-05,4.52758]
[1776628431807,49.93,74993.62,0.0,-0.96729,2e-05,4.53989]
[1776628436843,49.93,74991.77,0.0,-0.96733,2e-05,4.53567]
[1776628443702,49.93,74990.81,0.0,-0.96734,2e-05,4.53426]
[1776628450936,49.94,74990.81,0.0,-0.96733,2e-05,4.53548]
[1776628457989,49.94,74989.79,0.0,-0.96734,2e-05,4.53398]
[1776628463024,49.95,74989.32,0.0,-0.96734,2e-05,4.53364]
[1776628468059,49.95,74983.68,0.0,-0.96747,2e-05,4.51911]
[1776628469066,49.95,74972.75,0.0,-0.96772,2e-05,4.48941]
[1776628474101,49.95,74971.47,0.0,-0.96776,2e-05,4.48437]
[1776628479137,49.96,74969.4,0.0,-0.9678,2e-05,4.47989]
[1776628482159,49.96,74963.68,0.0,-0.96792,2e-05,4.46499]
[1776628485179,49.96,74953.28,0.0,-0.96817,2e-05,4.43615]
[1776628490223,49.95,74950.64,0.0,-0.96824,2e-05,4.42818]
[1776628495250,49.95,74948.09,0.0,-0.9683,2e-05,4.42054]
[1776628500285,49.95,74943.68,0.0,-0.96841,2e-05,4.40794]
[1776628505320,49.95,74943.7,0.0,-0.96841,2e-05,4.40734]
[1776628511362,49.95,74943.19,0.0,-0.96843,2e-05,4.40512]
[1776628515398,49.94,74907.14,0.0,-0.96925,2e-05,4.30818]
[1776628517413,49.94,74902.41,0.0,-0.96936,2e-05,4.29572]
[1776628520435,49.94,74908.76,0.0,-0.96921,2e-05,4.31272]
[1776628534359,49.95,74911.29,0.0,-0.96917,2e-05,4.31726]
[1776628540576,49.95,74915.5,0.0,-0.96907,2e-05,4.32882]
[1776628545611,49.95,74918.76,0.0,-0.969,2e-05,4.33782]
[1776628550646,49.95,74920.09,0.0,-0.96896,2e-05,4.34168]
[1776628552660,49.95,74927.76,0.0,-0.96879,2e-05,4.36232]
[1776628558702,49.95,74927.73,0.0,-0.96879,2e-05,4.36239]
[1776628563737,49.95,74927.54,0.0,-0.96879,2e-05,4.36201]
[1776628569779,49.95,74928.3,0.0,-0.96877,2e-05,4.36417]
[1776628574818,49.95,74931.25,0.0,-0.96871,2e-05,4.3722]
[1776628577838,49.95,74940.7,0.0,-0.96849,2e-05,4.39763]
[1776628578843,49.95,74944.82,0.0,-0.9684,2e-05,4.40872]
[1776628580857,49.95,74948.29,0.0,-0.96832,2e-05,4.41798]
[1776628585893,49.95,74947.21,0.0,-0.96835,2e-05,4.41464]
[1776628594782,49.95,74945.86,0.0,-0.9684,2e-05,4.40755]
[1776628600997,49.95,74943.97,0.0,-0.96845,2e-05,4.40183]
[1776628606035,49.94,74944.89,0.0,-0.96843,2e-05,4.40377]
[1776628609056,49.94,74957.55,0.0,-0.96815,2e-05,4.43762]
[1776628610063,49.94,74963.07,0.0,-0.96802,2e-05,4.45243]
[1776628615098,49.94,74967.29,0.0,-0.96793,2e-05,4.46289]
[1776628621140,49.93,74972.63,0.0,-0.96782,2e-05,4.47622]
[1776628625168,49.93,74960.56,0.0,-0.9681,2e-05,4.44263]
[1776628631210,49.93,74957.54,0.0,-0.96818,2e-05,4.43367]
[1776628636245,49.93,74956.58,0.0,-0.96821,2e-05,4.43036]
[1776628641281,49.93,74956.77,0.0,-0.96821,2e-05,4.43017]
[1776628646315,49.92,74956.02,0.0,-0.96823,2e-05,4.42741]
[1776628651350,49.92,74956.66,0.0,-0.96824,2e-05,4.42562]
[1776628653364,49.92,74961.07,0.0,-0.96815,2e-05,4.43725]
[1776628658398,49.92,74960.86,0.0,-0.96816,2e-05,4.43583]
[1776628663435,49.91,74964.41,0.0,-0.96808,2e-05,4.44461]
[1776628664440,49.91,74970.98,0.0,-0.96793,2e-05,4.46228]
[1776628673503,49.91,74975.14,0.0,-0.96785,2e-05,4.47165]
[1776628678540,49.9,74973.22,0.0,-0.96791,2e-05,4.4654]
[1776628683576,49.9,74975.38,0.0,-0.96787,2e-05,4.47028]
[1776628688609,49.9,74977.43,0.0,-0.96783,2e-05,4.47486]
[1776628693645,49.89,74980.31,0.0,-0.96777,2e-05,4.48172]
[1776628699687,49.89,74980.7,0.0,-0.96777,2e-05,4.48159]
[1776628704724,49.89,74985.11,0.0,-0.96768,2e-05,4.49267]
[1776628710764,49.88,74984.85,0.0,-0.96769,2e-05,4.49077]
[1776628715800,49.88,74988.34,0.0,-0.96764,2e-05,4.49658]
[1776628723855,49.88,74990.71,0.0,-0.9676,2e-05,4.50161]
[1776628728893,49.87,74990.78,0.0,-0.9676,2e-05,4.50091]
[1776628733927,49.87,74990.58,0.0,-0.96761,2e-05,4.49953]
[1776628740980,49.87,74990.98,0.0,-0.96762,2e-05,4.49926]
[1776628746012,49.86,74990.01,0.0,-0.96764,2e-05,4.49592]
[1776628751049,49.86,74994.12,0.0,-0.96756,2e-05,4.50614]
[1776628752056,49.86,75000.91,0.0,-0.9674,2e-05,4.5246]
[1776628757091,49.86,75004.5,0.0,-0.96731,2e-05,4.53518]
[1776628762126,49.86,75004.42,0.0,-0.96731,2e-05,4.53474]
[1776628767161,49.86,75002.24,0.0,-0.96736,2e-05,4.52946]
[1776628772198,49.86,75000.26,0.0,-0.96743,2e-05,4.52057]
[1776628780253,49.86,74999.8,0.0,-0.96745,2e-05,4.51765]
[1776628786117,49.86,74999.91,0.0,-0.96745,2e-05,4.51771]
[1776628789318,49.85,74993.57,0.0,-0.96761,2e-05,4.49977]
[1776628792339,49.85,74989.02,0.0,-0.96772,2e-05,4.48688]
[1776628797373,49.85,74987.09,0.0,-0.96777,2e-05,4.48099]
[1776628802412,49.85,74985.62,0.0,-0.96781,2e-05,4.4764]
[1776628807447,49.85,74973.56,0.0,-0.96809,2e-05,4.44296]
[1776628811475,49.85,74965.84,0.0,-0.96827,2e-05,4.42179]
[1776628813489,49.85,74954.8,0.0,-0.96853,2e-05,4.39189]
[1776628818526,49.85,74955.74,0.0,-0.9685,2e-05,4.39443]
[1776628820538,49.85,74960.69,0.0,-0.96839,2e-05,4.40778]
[1776628821545,49.85,74974.95,0.0,-0.96806,2e-05,4.44641]
[1776628826586,49.84,74973.21,0.0,-0.96811,2e-05,4.44118]
[1776628831616,49.84,74971.43,0.0,-0.96817,2e-05,4.4331]
[1776628839672,49.84,74970.99,0.0,-0.96819,2e-05,4.43115]
[1776628844707,49.84,74970.14,0.0,-0.96821,2e-05,4.42837]
[1776628848759,49.84,74956.34,0.0,-0.96853,2e-05,4.39069]
[1776628853774,49.84,74955.75,0.0,-0.96855,2e-05,4.38889]
[1776628858812,49.84,74955.35,0.0,-0.96856,2e-05,4.38773]
[1776628863859,49.84,74948.16,0.0,-0.96872,2e-05,4.36835]
[1776628868880,49.84,74943.24,0.0,-0.96883,2e-05,4.35534]
[1776628873914,49.84,74942.07,0.0,-0.96886,2e-05,4.35246]
[1776628875928,49.84,74933.27,0.0,-0.96905,2e-05,4.329]
[1776628876935,49.84,74928.15,0.0,-0.96917,2e-05,4.31543]
[1776628877941,49.84,74927.36,0.0,-0.96919,2e-05,4.31344]
[1776628882977,49.84,74926.16,0.0,-0.96921,2e-05,4.31087]
[1776628884992,49.84,74907.35,0.0,-0.96963,2e-05,4.26121]
[1776628885999,49.84,74899.77,0.0,-0.96979,2e-05,4.24142]
[1776628887070,49.84,74907.66,0.0,-0.96961,2e-05,4.2625]
[1776628888015,49.85,74909.12,0.0,-0.96958,2e-05,4.26657]
[1776628889026,49.85,74899.89,0.0,-0.96978,2e-05,4.24241]
[1776628890029,49.85,74899.44,0.0,-0.96979,2e-05,4.24147]
[1776628892044,49.85,74888.3,0.0,-0.97005,2e-05,4.20999]
[1776628893051,49.85,74886.25,0.0,-0.97009,2e-05,4.20491]
[1776628894057,49.85,74873.76,0.0,-0.97036,2e-05,4.17259]
[1776628895096,49.85,74868.55,0.0,-0.97047,2e-05,4.15939]
[1776628897081,49.85,74867.3,0.0,-0.9705,2e-05,4.1569]
[1776628899094,49.86,74861.19,0.0,-0.97062,2e-05,4.14179]
[1776628900100,49.86,74862.37,0.0,-0.97059,2e-05,4.14524]
[1776628905143,49.86,74865.73,0.0,-0.9705,2e-05,4.15586]
[1776628910175,49.87,74864.59,0.0,-0.97051,2e-05,4.15475]
[1776628915211,49.88,74862.19,0.0,-0.97055,2e-05,4.15038]
[1776628916218,49.88,74856.38,0.0,-0.97067,2e-05,4.13572]
[1776628917225,49.88,74855.84,0.0,-0.97068,2e-05,4.13473]
[1776628922263,49.89,74850.31,0.0,-0.97078,2e-05,4.12252]
[1776628923270,49.89,74850.36,0.0,-0.97078,2e-05,4.12309]
[1776628928305,49.89,74848.93,0.0,-0.97079,2e-05,4.12164]
[1776628932337,49.9,74837.48,0.0,-0.97102,2e-05,4.09395]
[1776628933341,49.9,74840.83,0.0,-0.97094,2e-05,4.10305]
[1776628938386,49.91,74842.42,0.0,-0.97088,2e-05,4.10996]
[1776628943414,49.92,74841.24,0.0,-0.97089,2e-05,4.10921]
[1776628947259,49.92,74827.49,0.0,-0.97117,2e-05,4.07534]
[1776628948495,49.93,74827.98,0.0,-0.97116,2e-05,4.0771]
[1776628949487,49.93,74815.9,0.0,-0.97141,2e-05,4.04679]
[1776628950494,49.93,74805.1,0.0,-0.97163,2e-05,4.01992]
[1776628951500,49.93,74805.09,0.0,-0.97165,2e-05,4.01785]
[1776628952512,49.93,74798.17,0.0,-0.97179,2e-05,4.00095]
[1776628953516,49.93,74798.86,0.0,-0.97177,2e-05,4.0033]
[1776628957546,49.94,74789.24,0.0,-0.97195,2e-05,3.98151]
[1776628958549,49.95,74786.21,0.0,-0.972,2e-05,3.97454]
[1776628960563,49.95,74781.04,0.0,-0.9721,2e-05,3.96288]
[1776628962577,49.95,74789.97,0.0,-0.9719,2e-05,3.98663]
[1776628963584,49.96,74795.27,0.0,-0.97179,2e-05,4.00062]
[1776628964598,49.96,74795.56,0.0,-0.97178,2e-05,4.00195]
[1776628966605,49.96,74801.49,0.0,-0.97164,2e-05,4.01813]
[1776628967622,49.96,74802.08,0.0,-0.97162,2e-05,4.0202]
[1776628970682,49.97,74809.28,0.0,-0.97146,2e-05,4.04015]
[1776628973665,49.98,74810.84,0.0,-0.97141,2e-05,4.0457]
[1776628975678,49.98,74803.42,0.0,-0.97156,2e-05,4.02793]
[1776628977693,49.98,74787.36,0.0,-0.97189,2e-05,3.98849]
[1776628978701,49.98,74781.67,0.0,-0.972,2e-05,3.9748]
[1776628979712,49.99,74780.57,0.0,-0.97202,2e-05,3.97266]
[1776628983735,50.0,74775.53,0.0,-0.9721,2e-05,3.96298]
[1776628984771,50.0,74766.63,0.0,-0.97228,2e-05,3.94137]
[1776628985757,50.0,74755.83,0.0,-0.97249,2e-05,3.91517]
[1776628986764,50.0,74765.56,0.0,-0.97229,2e-05,3.94007]
[1776628987771,50.01,74768.32,0.0,-0.97222,2e-05,3.94828]
[1776628989785,50.01,74773.34,0.0,-0.97211,2e-05,3.96146]
[1776628991802,50.02,74781.25,0.0,-0.97193,2e-05,3.98315]
[1776628994821,50.02,74795.03,0.0,-0.97163,2e-05,4.01906]
[1776628995827,50.02,74785.9,0.0,-0.97182,2e-05,3.99657]
[1776628996834,50.02,74786.28,0.0,-0.9718,2e-05,3.99811]
[1776628997841,50.03,74768.4,0.0,-0.97217,2e-05,3.95448]
[1776629002876,50.04,74768.8,0.0,-0.97213,2e-05,3.95862]
[1776629005897,50.04,74755.79,0.0,-0.97239,2e-05,3.92742]
[1776629006905,50.05,74736.8,0.0,-0.97276,2e-05,3.88182]
[1776629011947,50.06,74744.08,0.0,-0.9726,2e-05,3.90086]
[1776629017992,50.07,74744.25,0.0,-0.97256,2e-05,3.90548]
[1776629018997,50.08,74749.44,0.0,-0.97245,2e-05,3.91902]
[1776629021013,50.08,74760.53,0.0,-0.97221,2e-05,3.94791]
[1776629022017,50.08,74767.91,0.0,-0.97206,2e-05,3.96694]
[1776629026050,50.09,74773.83,0.0,-0.97191,2e-05,3.98419]
[1776629028057,50.1,74768.3,0.0,-0.97202,2e-05,3.97152]
[1776629030072,50.1,74757.82,0.0,-0.97222,2e-05,3.94659]
[1776629033100,50.11,74764.42,0.0,-0.97207,2e-05,3.96498]
[1776629034102,50.11,74772.16,0.0,-0.9719,2e-05,3.98498]
[1776629035109,50.11,74774.82,0.0,-0.97184,2e-05,3.99225]
[1776629039136,50.12,74775.84,0.0,-0.9718,2e-05,3.99708]
[1776629044172,50.13,74767.58,0.0,-0.97195,2e-05,3.97908]
[1776629045181,50.13,74766.61,0.0,-0.97197,2e-05,3.97723]
[1776629049211,50.14,74755.91,0.0,-0.97217,2e-05,3.95283]
[1776629050225,50.14,74751.0,0.0,-0.97227,2e-05,3.94121]
[1776629051228,50.14,74757.41,0.0,-0.97213,2e-05,3.95718]
[1776629056260,50.15,74758.56,0.0,-0.97208,2e-05,3.96367]
[1776629060289,50.16,74752.64,0.0,-0.97218,2e-05,3.95127]
[1776629062307,50.16,74741.43,0.0,-0.9724,2e-05,3.92463]
[1776629063314,50.17,74741.99,0.0,-0.97238,2e-05,3.92667]
[1776629065328,50.17,74749.69,0.0,-0.97221,2e-05,3.94711]
[1776629066335,50.17,74747.86,0.0,-0.97225,2e-05,3.94318]
[1776629071372,50.18,74747.86,0.0,-0.97224,2e-05,3.94371]
[1776629076405,50.19,74745.95,0.0,-0.97225,2e-05,3.94213]
[1776629081442,50.2,74748.98,0.0,-0.97216,2e-05,3.95284]
[1776629086476,50.21,74736.89,0.0,-0.97238,2e-05,3.9259]
[1776629087484,50.22,74739.04,0.0,-0.97233,2e-05,3.9319]
[1776629089496,50.22,74748.51,0.0,-0.97213,2e-05,3.95675]
[1776629090508,50.22,74749.69,0.0,-0.9721,2e-05,3.96031]
[1776629095540,50.23,74750.36,0.0,-0.97206,2e-05,3.96504]
[1776629100574,50.24,74750.26,0.0,-0.97204,2e-05,3.96782]
[1776629105609,50.25,74750.63,0.0,-0.972,2e-05,3.97175]
[1776629110648,50.26,74748.57,0.0,-0.97202,2e-05,3.96958]
[1776629114676,50.27,74730.89,0.0,-0.97236,2e-05,3.92804]
[1776629115682,50.27,74730.69,0.0,-0.97236,2e-05,3.92821]
[1776629120718,50.29,74731.51,0.0,-0.97232,2e-05,3.93357]
[1776629124750,50.3,74724.27,0.0,-0.97244,2e-05,3.9183]
[1776629125753,50.3,74713.07,0.0,-0.97266,2e-05,3.89139]
[1776629126762,50.3,74712.97,0.0,-0.97266,2e-05,3.89188]
[1776629128774,50.31,74721.31,0.0,-0.97248,2e-05,3.91388]
[1776629129785,50.31,74725.46,0.0,-0.97239,2e-05,3.92482]
[1776629131797,50.31,74727.68,0.0,-0.97235,2e-05,3.92906]
[1776629137837,50.33,74727.84,0.0,-0.97231,2e-05,3.93342]
[1776629142875,50.34,74728.04,0.0,-0.97228,2e-05,3.9372]
[1776629147909,50.35,74728.13,0.0,-0.97225,2e-05,3.94066]
[1776629148918,50.35,74720.13,0.0,-0.97241,2e-05,3.92152]
[1776629149923,50.35,74719.42,0.0,-0.97242,2e-05,3.92044]
[1776629154958,50.36,74718.91,0.0,-0.9724,2e-05,3.92252]
[1776629159993,50.38,74723.79,0.0,-0.97227,2e-05,3.93791]
[1776629165029,50.39,74723.86,0.0,-0.97224,2e-05,3.94126]
[1776629170063,50.4,74720.23,0.0,-0.97229,2e-05,3.93544]
[1776629175098,50.41,74718.14,0.0,-0.97231,2e-05,3.93348]
[1776629180132,50.42,74722.26,0.0,-0.97219,2e-05,3.94738]
[1776629185168,50.43,74727.07,0.0,-0.97207,2e-05,3.96226]
[1776629194231,50.45,74726.58,0.0,-0.97205,2e-05,3.96366]
[1776629199265,50.46,74725.54,0.0,-0.97205,2e-05,3.964]
[1776629204301,50.47,74726.82,0.0,-0.972,2e-05,3.97007]
[1776629209335,50.48,74728.43,0.0,-0.97194,2e-05,3.97696]
[1776629215377,50.49,74729.36,0.0,-0.97189,2e-05,3.98266]
[1776629219406,50.5,74723.91,0.0,-0.97198,2e-05,3.97136]
[1776629223434,50.5,74718.91,0.0,-0.97207,2e-05,3.96126]
[1776629226456,50.51,74725.75,0.0,-0.97191,2e-05,3.98003]
[1776629227462,50.51,74713.01,0.0,-0.97217,2e-05,3.94896]
[1776629228469,50.51,74713.51,0.0,-0.97215,2e-05,3.9508]
[1776629233505,50.52,74718.14,0.0,-0.97203,2e-05,3.96522]
[1776629236533,50.53,74728.1,0.0,-0.97181,2e-05,3.99173]
[1776629237539,50.53,74735.86,0.0,-0.97165,2e-05,4.01111]
[1776629238565,50.53,74747.0,0.0,-0.97141,2e-05,4.0401]
[1776629239549,50.54,74749.0,0.0,-0.97137,2e-05,4.0456]
[1776629240553,50.54,74754.12,0.0,-0.97125,2e-05,4.05895]
[1776629241559,50.54,74754.67,0.0,-0.97124,2e-05,4.06078]
[1776629243574,50.54,74762.73,0.0,-0.97106,2e-05,4.08201]
[1776629244586,50.54,74767.04,0.0,-0.97097,2e-05,4.09333]
[1776629246595,50.55,74773.13,0.0,-0.97083,2e-05,4.10955]
[1776629248608,50.55,74796.13,0.0,-0.97033,2e-05,4.16907]
[1776629249618,50.55,74801.11,0.0,-0.97022,2e-05,4.18214]
[1776629250622,50.55,74800.77,0.0,-0.97023,2e-05,4.18149]
[1776629252637,50.55,74780.47,0.0,-0.97068,2e-05,4.12722]
[1776629253644,50.55,74778.94,0.0,-0.97071,2e-05,4.12363]
[1776629259686,50.56,74773.28,0.0,-0.97081,2e-05,4.11117]
[1776629265728,50.57,74768.92,0.0,-0.97089,2e-05,4.10209]
[1776629270763,50.57,74767.9,0.0,-0.9709,2e-05,4.10118]
[1776629273784,50.57,74762.4,0.0,-0.971,2e-05,4.08823]
[1776629279638,50.58,74756.63,0.0,-0.97111,2e-05,4.07568]
[1776629283853,50.59,74763.03,0.0,-0.97096,2e-05,4.09327]
[1776629289710,50.59,74768.54,0.0,-0.97083,2e-05,4.10916]
[1776629290903,50.59,74774.15,0.0,-0.97071,2e-05,4.12375]
[1776629291910,50.59,74774.62,0.0,-0.97069,2e-05,4.12522]
[1776629296945,50.6,74783.58,0.0,-0.97049,2e-05,4.14947]
[1776629297954,50.6,74791.67,0.0,-0.97031,2e-05,4.17045]
[1776629299970,50.6,74791.86,0.0,-0.97031,2e-05,4.17134]
[1776629305001,50.6,74788.45,0.0,-0.97037,2e-05,4.16358]
[1776629310036,50.61,74788.73,0.0,-0.97036,2e-05,4.1653]
[1776629315071,50.61,74789.72,0.0,-0.97034,2e-05,4.16614]
[1776629320107,50.61,74789.62,0.0,-0.97034,2e-05,4.16686]
[1776629325142,50.62,74788.41,0.0,-0.97036,2e-05,4.16474]
[1776629328164,50.62,74782.86,0.0,-0.97047,2e-05,4.15112]
[1776629333199,50.62,74778.53,0.0,-0.97055,2e-05,4.14111]
[1776629335213,50.62,74762.0,0.0,-0.9709,2e-05,4.09948]
[1776629336219,50.63,74760.83,0.0,-0.97092,2e-05,4.09681]
[1776629342262,50.63,74761.99,0.0,-0.97089,2e-05,4.1015]
[1776629343268,50.63,74775.37,0.0,-0.9706,2e-05,4.13584]
[1776629344274,50.63,74775.59,0.0,-0.97059,2e-05,4.13664]
[1776629349311,50.64,74777.02,0.0,-0.97055,2e-05,4.14146]
[1776629353338,50.64,74780.23,0.0,-0.97047,2e-05,4.15052]
[1776629358373,50.64,74777.28,0.0,-0.97053,2e-05,4.14403]
[1776629363415,50.65,74777.39,0.0,-0.97052,2e-05,4.14537]
[1776629369457,50.65,74778.27,0.0,-0.97049,2e-05,4.14883]
[1776629371470,50.65,74786.42,0.0,-0.97033,2e-05,4.16741]
[1776629372478,50.65,74786.26,0.0,-0.97033,2e-05,4.16717]
[1776629377515,50.66,74786.54,0.0,-0.97031,2e-05,4.16886]
[1776629382552,50.66,74781.78,0.0,-0.97041,2e-05,4.1574]
[1776629384571,50.66,74804.8,0.0,-0.96991,2e-05,4.217]
[1776629385573,50.66,74804.22,0.0,-0.96992,2e-05,4.21558]
[1776629390609,50.66,74806.12,0.0,-0.96988,2e-05,4.22091]
[1776629395643,50.66,74811.75,0.0,-0.96975,2e-05,4.23595]
[1776629400689,50.66,74812.3,0.0,-0.96974,2e-05,4.23773]
[1776629401688,50.67,74806.91,0.0,-0.96985,2e-05,4.22394]
[1776629402692,50.67,74805.92,0.0,-0.96987,2e-05,4.2215]
[1776629407726,50.67,74803.64,0.0,-0.96992,2e-05,4.2163]
[1776629412761,50.67,74804.84,0.0,-0.96988,2e-05,4.22013]
[1776629419811,50.67,74805.53,0.0,-0.96986,2e-05,4.22316]
[1776629424857,50.68,74809.48,0.0,-0.96977,2e-05,4.23402]
[1776629428876,50.68,74819.26,0.0,-0.96955,2e-05,4.26006]
[1776629429884,50.68,74822.21,0.0,-0.96948,2e-05,4.26797]
[1776629430889,50.68,74827.29,0.0,-0.96937,2e-05,4.28132]
[1776629435927,50.68,74831.77,0.0,-0.96928,2e-05,4.29073]
[1776629440968,50.68,74834.54,0.0,-0.96922,2e-05,4.29829]
[1776629442974,50.68,74820.01,0.0,-0.96954,2e-05,4.26049]
[1776629448018,50.68,74824.43,0.0,-0.96944,2e-05,4.27252]
[1776629452037,50.69,74816.63,0.0,-0.9696,2e-05,4.25256]
[1776629457071,50.69,74816.7,0.0,-0.9696,2e-05,4.25334]
[1776629462108,50.69,74821.46,0.0,-0.96949,2e-05,4.26628]
[1776629467142,50.69,74825.49,0.0,-0.9694,2e-05,4.27721]
[1776629472178,50.69,74827.28,0.0,-0.96935,2e-05,4.28223]
[1776629478219,50.69,74827.67,0.0,-0.96934,2e-05,4.28368]
[1776629484261,50.69,74826.67,0.0,-0.96936,2e-05,4.28151]
[1776629489296,50.7,74826.54,0.0,-0.96936,2e-05,4.28151]
[1776629494330,50.7,74827.34,0.0,-0.96936,2e-05,4.28122]
[1776629499368,50.7,74826.75,0.0,-0.96937,2e-05,4.28005]
[1776629505408,50.7,74827.24,0.0,-0.96935,2e-05,4.28178]
[1776629510443,50.7,74828.2,0.0,-0.96933,2e-05,4.28463]
[1776629511451,50.7,74841.1,0.0,-0.96904,2e-05,4.31846]
[1776629513463,50.7,74848.46,0.0,-0.96888,2e-05,4.33781]
[1776629518500,50.7,74853.45,0.0,-0.96877,2e-05,4.35078]
[1776629523534,50.7,74858.96,0.0,-0.96865,2e-05,4.36513]
[1776629528571,50.7,74860.77,0.0,-0.96861,2e-05,4.36962]
[1776629529575,50.7,74855.09,0.0,-0.96874,2e-05,4.35455]
[1776629534611,50.7,74854.07,0.0,-0.96876,2e-05,4.35171]
[1776629539646,50.7,74853.49,0.0,-0.96877,2e-05,4.35009]
[1776629544685,50.7,74854.46,0.0,-0.96875,2e-05,4.35257]
[1776629549716,50.7,74852.68,0.0,-0.96879,2e-05,4.34777]
[1776629555768,50.7,74851.83,0.0,-0.96883,2e-05,4.34269]
[1776629556772,50.7,74800.34,0.0,-0.96997,2e-05,4.20823]
[1776629557781,50.7,74808.7,0.0,-0.96978,2e-05,4.23006]
[1776629558781,50.7,74815.64,0.0,-0.96963,2e-05,4.24824]
[1776629560796,50.7,74815.01,0.0,-0.96964,2e-05,4.24687]
[1776629565834,50.7,74813.26,0.0,-0.96968,2e-05,4.24298]
[1776629570863,50.7,74810.43,0.0,-0.96973,2e-05,4.23627]
[1776629571869,50.7,74818.08,0.0,-0.96956,2e-05,4.25627]
[1776629572877,50.7,74818.67,0.0,-0.96955,2e-05,4.25789]
[1776629579927,50.71,74819.47,0.0,-0.96953,2e-05,4.26056]
[1776629584963,50.71,74824.05,0.0,-0.96942,2e-05,4.27286]
[1776629589997,50.71,74832.35,0.0,-0.96924,2e-05,4.29488]
[1776629595036,50.71,74762.81,0.0,-0.97075,2e-05,4.11555]
[1776629596043,50.71,74761.59,0.0,-0.97077,2e-05,4.11276]
[1776629597054,50.71,74751.96,0.0,-0.97097,2e-05,4.08868]
[1776629598056,50.71,74743.29,0.0,-0.97115,2e-05,4.06715]
[1776629599062,50.71,74738.37,0.0,-0.97125,2e-05,4.05516]
[1776629600071,50.71,74736.69,0.0,-0.97128,2e-05,4.05136]
[1776629602086,50.72,74728.61,0.0,-0.97144,2e-05,4.03195]
[1776629603094,50.72,74734.31,0.0,-0.97132,2e-05,4.04669]
[1776629604100,50.72,74743.83,0.0,-0.97112,2e-05,4.07106]
[1776629605109,50.72,74744.74,0.0,-0.97109,2e-05,4.07375]
[1776629607121,50.73,74747.79,0.0,-0.97102,2e-05,4.08255]
[1776629612183,50.73,74748.9,0.0,-0.971,2e-05,4.08412]
[1776629613174,50.73,74754.04,0.0,-0.97089,2e-05,4.09781]
[1776629619216,50.74,74755.86,0.0,-0.97083,2e-05,4.10442]
[1776629624252,50.74,74758.66,0.0,-0.97076,2e-05,4.11315]
[1776629627274,50.75,74767.48,0.0,-0.97056,2e-05,4.13651]
[1776629630294,50.75,74776.0,0.0,-0.97037,2e-05,4.15908]
[1776629635329,50.75,74776.48,0.0,-0.97035,2e-05,4.16151]
[1776629640365,50.76,74782.38,0.0,-0.97022,2e-05,4.17777]
[1776629645400,50.76,74783.05,0.0,-0.97019,2e-05,4.18047]
[1776629650435,50.76,74776.92,0.0,-0.97032,2e-05,4.16573]
[1776629652449,50.77,74781.14,0.0,-0.97022,2e-05,4.17694]
[1776629661512,50.77,74781.72,0.0,-0.9702,2e-05,4.18002]
[1776629664532,50.77,74785.75,0.0,-0.97011,2e-05,4.19084]
[1776629670575,50.78,74785.69,0.0,-0.9701,2e-05,4.19155]
[1776629675610,50.78,74785.73,0.0,-0.97011,2e-05,4.18966]
[1776629679638,50.78,74789.43,0.0,-0.97003,2e-05,4.19971]
[1776629684673,50.78,74790.41,0.0,-0.97,2e-05,4.2028]
[1776629689708,50.78,74789.59,0.0,-0.97001,2e-05,4.20122]
[1776629692730,50.78,74794.85,0.0,-0.9699,2e-05,4.21506]
[1776629697764,50.79,74797.87,0.0,-0.96983,2e-05,4.22324]
[1776629703805,50.79,74802.46,0.0,-0.96972,2e-05,4.23552]
[1776629708843,50.79,74805.94,0.0,-0.96964,2e-05,4.2449]
[1776629713876,50.79,74809.07,0.0,-0.96957,2e-05,4.25337]
[1776629718911,50.79,74808.4,0.0,-0.96958,2e-05,4.25197]
[1776629723950,50.79,74807.54,0.0,-0.9696,2e-05,4.25009]
[1776629732807,50.79,74806.82,0.0,-0.96963,2e-05,4.24614]
[1776629740063,50.8,74804.89,0.0,-0.96967,2e-05,4.24163]
[1776629746112,50.8,74803.57,0.0,-0.96969,2e-05,4.2386]
[1776629751139,50.8,74802.91,0.0,-0.9697,2e-05,4.2372]
[1776629756178,50.8,74782.57,0.0,-0.97014,2e-05,4.18505]
[1776629757185,50.8,74782.15,0.0,-0.97015,2e-05,4.18411]
[1776629762220,50.8,74786.03,0.0,-0.97006,2e-05,4.1948]
[1776629763226,50.8,74787.37,0.0,-0.97003,2e-05,4.19837]
[1776629767256,50.8,74781.23,0.0,-0.97016,2e-05,4.18323]
[1776629772290,50.81,74783.75,0.0,-0.9701,2e-05,4.1904]
[1776629775311,50.81,74773.38,0.0,-0.97032,2e-05,4.16427]
[1776629780350,50.81,74763.01,0.0,-0.97053,2e-05,4.13854]
[1776629781353,50.81,74752.4,0.0,-0.97076,2e-05,4.11205]
[1776629786388,50.82,74749.69,0.0,-0.9708,2e-05,4.10656]
[1776629791423,50.82,74749.1,0.0,-0.97082,2e-05,4.10381]
[1776629794444,50.82,74759.12,0.0,-0.9706,2e-05,4.13008]
[1776629799481,50.83,74765.44,0.0,-0.97045,2e-05,4.14743]
[1776629805522,50.83,74764.85,0.0,-0.97045,2e-05,4.14746]
[1776629811565,50.84,74767.23,0.0,-0.97039,2e-05,4.15506]
[1776629816600,50.84,74771.67,0.0,-0.97028,2e-05,4.16762]
[1776629819621,50.85,74758.5,0.0,-0.97056,2e-05,4.13479]
[1776629823649,50.85,74745.76,0.0,-0.97082,2e-05,4.10366]
[1776629824656,50.85,74739.26,0.0,-0.97095,2e-05,4.08759]
[1776629830699,50.86,74744.82,0.0,-0.97082,2e-05,4.10371]
[1776629831705,50.86,74737.92,0.0,-0.97096,2e-05,4.08665]
[1776629834727,50.86,74728.59,0.0,-0.97115,2e-05,4.0643]
[1776629835733,50.86,74737.63,0.0,-0.97096,2e-05,4.08741]
[1776629837748,50.87,74730.88,0.0,-0.97109,2e-05,4.07116]
[1776629842782,50.87,74724.74,0.0,-0.9712,2e-05,4.05764]
[1776629847817,50.88,74733.49,0.0,-0.971,2e-05,4.08151]
[1776629852853,50.89,74736.03,0.0,-0.97095,2e-05,4.08685]
[1776629853860,50.89,74742.65,0.0,-0.97081,2e-05,4.10386]
[1776629858900,50.89,74746.77,0.0,-0.97071,2e-05,4.1157]
[1776629863934,50.9,74747.79,0.0,-0.97068,2e-05,4.1197]
[1776629867963,50.9,74755.84,0.0,-0.9705,2e-05,4.14124]
[1776629872998,50.9,74756.42,0.0,-0.97047,2e-05,4.14393]
[1776629878036,50.91,74756.07,0.0,-0.97047,2e-05,4.14423]
[1776629883075,50.91,74757.55,0.0,-0.97043,2e-05,4.14917]
[1776629884083,50.91,74741.71,0.0,-0.97077,2e-05,4.10918]
[1776629886097,50.91,74734.14,0.0,-0.97092,2e-05,4.09068]
[1776629891131,50.92,74733.16,0.0,-0.97093,2e-05,4.08981]
[1776629894153,50.92,74726.77,0.0,-0.97105,2e-05,4.07469]
[1776629895161,50.92,74723.57,0.0,-0.97112,2e-05,4.06699]
[1776629898181,50.93,74717.63,0.0,-0.97123,2e-05,4.05317]
[1776629903216,50.93,74712.7,0.0,-0.97132,2e-05,4.04266]
[1776629904225,50.94,74705.81,0.0,-0.97146,2e-05,4.02583]
[1776629905229,50.94,74704.63,0.0,-0.97148,2e-05,4.02329]
[1776629910266,50.94,74702.99,0.0,-0.9715,2e-05,4.02119]
[1776629917314,50.95,74702.51,0.0,-0.9715,2e-05,4.0201]
[1776629921342,50.96,74696.79,0.0,-0.97161,2e-05,4.00742]
[1776629926377,50.97,74698.1,0.0,-0.97157,2e-05,4.01265]
[1776629930407,50.97,74691.83,0.0,-0.97168,2e-05,3.99863]
[1776629931414,50.97,74663.28,0.0,-0.97226,2e-05,3.92871]
[1776629932421,50.97,74659.61,0.0,-0.97234,2e-05,3.91977]
[1776629936449,50.97,74659.54,0.0,-0.97233,2e-05,3.92029]
[1776629940482,50.98,74652.82,0.0,-0.97246,2e-05,3.90515]
[1776629941484,50.98,74647.58,0.0,-0.97256,2e-05,3.89302]
[1776629942492,50.98,74655.29,0.0,-0.9724,2e-05,3.91246]
[1776629943510,50.99,74657.81,0.0,-0.97234,2e-05,3.91923]
[1776629945518,50.99,74664.13,0.0,-0.9722,2e-05,3.93591]
[1776629947531,50.99,74670.71,0.0,-0.97206,2e-05,3.95323]
[1776629949546,51.0,74673.01,0.0,-0.972,2e-05,3.95999]
[1776629950552,51.0,74679.95,0.0,-0.97185,2e-05,3.97765]
[1776629951559,51.0,74683.14,0.0,-0.97179,2e-05,3.98599]
[1776629956594,51.01,74680.9,0.0,-0.97181,2e-05,3.98275]
[1776629960621,51.02,74678.33,0.0,-0.97185,2e-05,3.97831]
[1776629964429,51.02,74667.88,0.0,-0.97205,2e-05,3.95455]
[1776629968678,51.03,74668.98,0.0,-0.972,2e-05,3.9599]
[1776629974499,51.04,74664.97,0.0,-0.97208,2e-05,3.95017]
[1776629979761,51.05,74662.08,0.0,-0.97211,2e-05,3.94635]
[1776629982779,51.06,74656.2,0.0,-0.97221,2e-05,3.93358]
[1776629986812,51.06,74666.56,0.0,-0.97199,2e-05,3.96064]
[1776629987814,51.07,74666.31,0.0,-0.97198,2e-05,3.96104]
[1776629990835,51.07,74675.38,0.0,-0.97179,2e-05,3.98484]
[1776629991841,51.07,74681.53,0.0,-0.97166,2e-05,4.00049]
[1776629996876,51.08,74683.97,0.0,-0.97159,2e-05,4.00874]
[1776630001912,51.09,74684.12,0.0,-0.97157,2e-05,4.01131]
[1776630007955,51.1,74687.57,0.0,-0.97147,2e-05,4.02246]
[1776630012987,51.1,74691.06,0.0,-0.97138,2e-05,4.03326]
[1776630018023,51.11,74693.6,0.0,-0.97131,2e-05,4.04167]
[1776630019031,51.11,74706.45,0.0,-0.97104,2e-05,4.07414]
[1776630023059,51.12,74712.65,0.0,-0.9709,2e-05,4.09103]
[1776630028093,51.12,74713.05,0.0,-0.97088,2e-05,4.09362]
[1776630032122,51.13,74707.89,0.0,-0.97099,2e-05,4.07921]
[1776630038164,51.13,74705.83,0.0,-0.97102,2e-05,4.076]
[1776630039170,51.14,74700.27,0.0,-0.97113,2e-05,4.06242]
[1776630044206,51.14,74700.17,0.0,-0.97112,2e-05,4.06384]
[1776630053268,51.15,74697.95,0.0,-0.97114,2e-05,4.06121]
[1776630058303,51.16,74693.69,0.0,-0.97122,2e-05,4.0522]
[1776630064345,51.16,74705.02,0.0,-0.97096,2e-05,4.08246]
[1776630071395,51.17,74704.55,0.0,-0.97096,2e-05,4.08315]
[1776630073409,51.17,74699.37,0.0,-0.97106,2e-05,4.07072]
[1776630079451,51.18,74698.77,0.0,-0.97106,2e-05,4.07091]
[1776630082473,51.18,74692.85,0.0,-0.97118,2e-05,4.05696]
[1776630083481,51.18,74670.37,0.0,-0.97164,2e-05,4.00143]
[1776630084487,51.18,74670.41,0.0,-0.97163,2e-05,4.00192]
[1776630088517,51.19,74669.48,0.0,-0.97164,2e-05,4.00121]
[1776630089524,51.19,74655.9,0.0,-0.97191,2e-05,3.96816]
[1776630090531,51.19,74660.32,0.0,-0.97182,2e-05,3.9795]
[1776630095565,51.2,74659.61,0.0,-0.97183,2e-05,3.9774]
[1776630098586,51.2,74654.28,0.0,-0.97193,2e-05,3.96568]
[1776630101609,51.21,74659.98,0.0,-0.9718,2e-05,3.98111]
[1776630106642,51.22,74662.18,0.0,-0.97174,2e-05,3.98876]
[1776630111682,51.22,74660.17,0.0,-0.97176,2e-05,3.98599]
[1776630116712,51.23,74666.15,0.0,-0.97162,2e-05,4.0029]
[1776630121747,51.24,74666.63,0.0,-0.97159,2e-05,4.00611]
[1776630125777,51.24,74659.08,0.0,-0.97173,2e-05,3.98909]
[1776630127791,51.25,74656.15,0.0,-0.97179,2e-05,3.98274]
[1776630132825,51.25,74659.73,0.0,-0.9717,2e-05,3.99365]
[1776630137860,51.26,74658.94,0.0,-0.97169,2e-05,3.99375]
[1776630142902,51.27,74658.86,0.0,-0.97168,2e-05,3.99557]
[1776630143910,51.27,74667.25,0.0,-0.9715,2e-05,4.01669]
[1776630145708,51.27,74670.01,0.0,-0.97144,2e-05,4.02426]
[1776630150957,51.28,74668.78,0.0,-0.97145,2e-05,4.02341]
[1776630152974,51.28,74650.75,0.0,-0.97183,2e-05,3.97713]
[1776630153981,51.28,74644.92,0.0,-0.97194,2e-05,3.96329]
[1776630158008,51.29,74651.57,0.0,-0.97179,2e-05,3.98142]
[1776630159016,51.29,74661.04,0.0,-0.97159,2e-05,4.00515]
[1776630164060,51.3,74661.78,0.0,-0.97156,2e-05,4.00894]
[1776630169096,51.3,74663.98,0.0,-0.9715,2e-05,4.01631]
[1776630172146,51.31,74674.91,0.0,-0.97126,2e-05,4.04448]
[1776630177152,51.31,74677.5,0.0,-0.9712,2e-05,4.05253]
[1776630182188,51.32,74677.66,0.0,-0.97118,2e-05,4.05452]
[1776630185209,51.32,74694.96,0.0,-0.97081,2e-05,4.09836]
[1776630186243,51.32,74701.85,0.0,-0.97066,2e-05,4.11614]
[1776630191266,51.33,74698.8,0.0,-0.97072,2e-05,4.10958]
[1776630196302,51.33,74697.26,0.0,-0.97074,2e-05,4.1068]
[1776630201337,51.33,74696.28,0.0,-0.97075,2e-05,4.10541]
[1776630203355,51.34,74677.72,0.0,-0.97114,2e-05,4.0595]
[1776630204363,51.34,74664.82,0.0,-0.9714,2e-05,4.0278]
[1776630209398,51.34,74664.39,0.0,-0.9714,2e-05,4.02846]
[1776630211414,51.35,74671.26,0.0,-0.97127,2e-05,4.04354]
[1776630212419,51.35,74671.23,0.0,-0.97126,2e-05,4.04378]
[1776630216447,51.35,74665.95,0.0,-0.97136,2e-05,4.03198]
[1776630221482,51.36,74664.7,0.0,-0.97137,2e-05,4.03062]
[1776630222488,51.36,74659.08,0.0,-0.97149,2e-05,4.01706]
[1776630223496,51.36,74658.01,0.0,-0.9715,2e-05,4.01479]
[1776630227524,51.36,74649.95,0.0,-0.97166,2e-05,3.99641]
[1776630228531,51.37,74649.38,0.0,-0.97167,2e-05,3.9954]
[1776630230546,51.37,74657.54,0.0,-0.97149,2e-05,4.01631]
[1776630231552,51.37,74657.04,0.0,-0.9715,2e-05,4.01544]
[1776630237595,51.38,74660.93,0.0,-0.9714,2e-05,4.02718]
[1776630242628,51.38,74666.23,0.0,-0.97128,2e-05,4.04193]
[1776630247679,51.39,74670.1,0.0,-0.97118,2e-05,4.05311]
[1776630249678,51.39,74680.19,0.0,-0.97097,2e-05,4.07887]
[1776630250684,51.39,74684.19,0.0,-0.97088,2e-05,4.08914]
[1776630252700,51.39,74687.19,0.0,-0.97081,2e-05,4.09715]
[1776630258743,51.4,74690.55,0.0,-0.97073,2e-05,4.10701]
[1776630266568,51.4,74697.57,0.0,-0.97057,2e-05,4.12636]
[1776630271837,51.41,74699.05,0.0,-0.97055,2e-05,4.12837]
[1776630276870,51.41,74691.73,0.0,-0.97069,2e-05,4.1109]
[1776630277878,51.41,74685.18,0.0,-0.97083,2e-05,4.09469]
[1776630278884,51.41,74686.27,0.0,-0.9708,2e-05,4.09766]
[1776630283919,51.42,74687.93,0.0,-0.97076,2e-05,4.10301]
[1776630288954,51.42,74690.09,0.0,-0.9707,2e-05,4.1096]
[1776630291976,51.42,74695.12,0.0,-0.97059,2e-05,4.12294]
[1776630298017,51.43,74695.76,0.0,-0.97057,2e-05,4.12583]
[1776630303070,51.43,74699.24,0.0,-0.97048,2e-05,4.13564]
[1776630309113,51.43,74699.29,0.0,-0.97047,2e-05,4.13694]
[1776630314148,51.44,74699.0,0.0,-0.97047,2e-05,4.13719]
[1776630319183,51.44,74694.91,0.0,-0.97055,2e-05,4.12785]
[1776630320189,51.44,74687.59,0.0,-0.9707,2e-05,4.10966]
[1776630321197,51.44,74685.19,0.0,-0.97075,2e-05,4.10387]
[1776630325228,51.45,74697.24,0.0,-0.97049,2e-05,4.13511]
[1776630327009,51.45,74702.16,0.0,-0.97038,2e-05,4.14789]
[1776630332275,51.45,74701.05,0.0,-0.97041,2e-05,4.14329]
[1776630337311,51.45,74702.36,0.0,-0.97038,2e-05,4.14767]
[1776630342346,51.46,74705.65,0.0,-0.9703,2e-05,4.1567]
[1776630345367,51.46,74712.02,0.0,-0.97016,2e-05,4.1732]
[1776630348388,51.46,74716.31,0.0,-0.97007,2e-05,4.18436]
[1776630353423,51.46,74721.94,0.0,-0.96994,2e-05,4.19907]
[1776630360473,51.46,74723.7,0.0,-0.9699,2e-05,4.20402]
[1776630366514,51.46,74724.04,0.0,-0.96989,2e-05,4.20526]
[1776630369536,51.46,74713.55,0.0,-0.97011,2e-05,4.17881]
[1776630370542,51.46,74707.83,0.0,-0.97024,2e-05,4.16443]
[1776630371550,51.46,74701.69,0.0,-0.97036,2e-05,4.14906]
[1776630376586,51.47,74699.51,0.0,-0.9704,2e-05,4.14433]
[1776630380613,51.47,74703.38,0.0,-0.97032,2e-05,4.15466]
[1776630382627,51.47,74708.56,0.0,-0.97021,2e-05,4.16799]
[1776630385648,51.47,74711.07,0.0,-0.97015,2e-05,4.17463]
[1776630390684,51.47,74713.13,0.0,-0.9701,2e-05,4.18027]
[1776630397501,51.47,74715.26,0.0,-0.97007,2e-05,4.18354]
[1776630402767,51.48,74715.26,0.0,-0.97007,2e-05,4.18394]
[1776630405788,51.48,74721.09,0.0,-0.96994,2e-05,4.19899]
[1776630411830,51.48,74721.97,0.0,-0.96992,2e-05,4.20164]
[1776630417874,51.48,74723.68,0.0,-0.96988,2e-05,4.20639]
[1776630420894,51.48,74730.25,0.0,-0.96973,2e-05,4.22336]
[1776630421902,51.48,74735.59,0.0,-0.96962,2e-05,4.23706]
[1776630422908,51.48,74735.92,0.0,-0.96961,2e-05,4.23792]
[1776630427943,51.48,74737.67,0.0,-0.96957,2e-05,4.24251]
[1776630435999,51.48,74739.02,0.0,-0.96954,2e-05,4.24615]
[1776630441034,51.48,74742.72,0.0,-0.96946,2e-05,4.25576]
[1776630443047,51.48,74748.71,0.0,-0.96933,2e-05,4.2712]
[1776630449091,51.48,74749.53,0.0,-0.96931,2e-05,4.27334]
[1776630454127,51.48,74755.99,0.0,-0.96919,2e-05,4.28732]
[1776630459161,51.48,74756.64,0.0,-0.96917,2e-05,4.28899]
[1776630462186,51.48,74763.63,0.0,-0.96902,2e-05,4.30703]
[1776630464198,51.48,74743.82,0.0,-0.96945,2e-05,4.25584]
[1776630465203,51.48,74741.8,0.0,-0.9695,2e-05,4.2507]
[1776630470238,51.48,74741.16,0.0,-0.96951,2e-05,4.2493]
[1776630476280,51.48,74741.61,0.0,-0.9695,2e-05,4.25074]
[1776630478069,51.48,74760.14,0.0,-0.96909,2e-05,4.29852]
[1776630484336,51.48,74764.95,0.0,-0.96899,2e-05,4.31074]
[1776630489371,51.48,74763.5,0.0,-0.96902,2e-05,4.30681]
[1776630494409,51.48,74765.29,0.0,-0.96898,2e-05,4.31128]
[1776630496423,51.48,74770.67,0.0,-0.96886,2e-05,4.32518]
[1776630497430,51.48,74772.41,0.0,-0.96883,2e-05,4.32964]
[1776630502466,51.48,74790.38,0.0,-0.96843,2e-05,4.3762]
[1776630503472,51.48,74794.12,0.0,-0.96835,2e-05,4.38586]
[1776630505487,51.48,74788.67,0.0,-0.96847,2e-05,4.37123]
[1776630510521,51.47,74784.38,0.0,-0.96858,2e-05,4.35911]
[1776630513542,51.47,74778.78,0.0,-0.96872,2e-05,4.34131]
[1776630518577,51.47,74777.28,0.0,-0.96876,2e-05,4.33679]
[1776630523612,51.47,74776.15,0.0,-0.96879,2e-05,4.33325]
[1776630528647,51.47,74777.79,0.0,-0.96876,2e-05,4.33685]
[1776630533684,51.46,74777.34,0.0,-0.96878,2e-05,4.335]
[1776630539729,51.45,74775.52,0.0,-0.96886,2e-05,4.32492]
[1776630541742,51.44,74758.8,0.0,-0.96925,2e-05,4.27926]
[1776630542751,51.44,74758.93,0.0,-0.96925,2e-05,4.27911]
[1776630547784,51.43,74762.86,0.0,-0.96918,2e-05,4.28726]
[1776630552818,51.43,74764.78,0.0,-0.96914,2e-05,4.29203]
[1776630554837,51.43,74770.58,0.0,-0.96902,2e-05,4.30698]
[1776630558864,51.43,74772.39,0.0,-0.96898,2e-05,4.31144]
[1776630563898,51.43,74773.86,0.0,-0.96895,2e-05,4.31497]
[1776630568933,51.43,74773.39,0.0,-0.96896,2e-05,4.31349]
[1776630573973,51.43,74772.99,0.0,-0.96899,2e-05,4.30949]
[1776630579003,51.43,74770.62,0.0,-0.96904,2e-05,4.30319]
[1776630586052,51.43,74769.16,0.0,-0.96908,2e-05,4.29926]
[1776630592093,51.43,74768.3,0.0,-0.9691,2e-05,4.29693]
[1776630598136,51.42,74767.38,0.0,-0.96912,2e-05,4.29445]
[1776630602168,51.42,74770.2,0.0,-0.96906,2e-05,4.30164]
[1776630607203,51.42,74752.39,0.0,-0.96945,2e-05,4.25545]
[1776630608211,51.42,74743.77,0.0,-0.96964,2e-05,4.23334]
[1776630609218,51.42,74743.87,0.0,-0.96963,2e-05,4.23366]
[1776630611235,51.42,74747.48,0.0,-0.96956,2e-05,4.24301]
[1776630616275,51.43,74748.57,0.0,-0.96953,2e-05,4.246]
[1776630619298,51.43,74740.67,0.0,-0.9697,2e-05,4.22588]
[1776630620303,51.43,74741.47,0.0,-0.96968,2e-05,4.22801]
[1776630621309,51.43,74748.03,0.0,-0.96954,2e-05,4.24491]
[1776630622316,51.43,74761.42,0.0,-0.96925,2e-05,4.27945]
[1776630623323,51.43,74763.4,0.0,-0.9692,2e-05,4.28457]
[1776630629364,51.43,74765.58,0.0,-0.96916,2e-05,4.2902]
[1776630636415,51.43,74769.04,0.0,-0.9691,2e-05,4.29636]
[1776630642219,51.43,74769.65,0.0,-0.96909,2e-05,4.2979]
[1776630648498,51.43,74771.23,0.0,-0.96905,2e-05,4.30197]
[1776630653534,51.43,74772.95,0.0,-0.96901,2e-05,4.30641]
[1776630658568,51.43,74773.88,0.0,-0.96899,2e-05,4.30877]
[1776630662366,51.43,74802.08,0.0,-0.96837,2e-05,4.38227]
[1776630663615,51.42,74801.57,0.0,-0.96838,2e-05,4.3808]
[1776630668650,51.42,74801.55,0.0,-0.96839,2e-05,4.38009]
[1776630672680,51.42,74803.63,0.0,-0.96834,2e-05,4.38494]
[1776630677718,51.42,74801.98,0.0,-0.96839,2e-05,4.37977]
[1776630682751,51.41,74806.76,0.0,-0.96829,2e-05,4.39144]
[1776630683757,51.41,74812.86,0.0,-0.96815,2e-05,4.4073]
[1776630684768,51.41,74820.41,0.0,-0.96798,2e-05,4.42701]
[1776630685772,51.41,74822.95,0.0,-0.96793,2e-05,4.43346]
[1776630689802,51.41,74826.39,0.0,-0.96786,2e-05,4.44112]
[1776630690807,51.41,74831.93,0.0,-0.96774,2e-05,4.45549]
[1776630698863,51.4,74835.46,0.0,-0.9677,2e-05,4.45934]
[1776630703899,51.39,74839.01,0.0,-0.96764,2e-05,4.46708]
[1776630705913,51.39,74845.09,0.0,-0.9675,2e-05,4.48257]
[1776630712962,51.38,74845.3,0.0,-0.96752,2e-05,4.48062]
[1776630719009,51.37,74849.85,0.0,-0.96744,2e-05,4.49059]
[1776630721026,51.37,74855.62,0.0,-0.96731,2e-05,4.50531]
[1776630722032,51.37,74855.61,0.0,-0.96731,2e-05,4.5049]
[1776630727072,51.36,74854.51,0.0,-0.96736,2e-05,4.50003]
[1776630732105,51.36,74857.16,0.0,-0.96731,2e-05,4.50526]
[1776630737143,51.35,74856.0,0.0,-0.96735,2e-05,4.50029]
[1776630742174,51.35,74854.7,0.0,-0.9674,2e-05,4.49496]
[1776630743181,51.34,74847.9,0.0,-0.96756,2e-05,4.47642]
[1776630744188,51.34,74847.5,0.0,-0.96757,2e-05,4.47501]
[1776630750231,51.34,74847.86,0.0,-0.96758,2e-05,4.47394]
[1776630755264,51.33,74856.69,0.0,-0.96741,2e-05,4.49303]
[1776630756275,51.33,74858.35,0.0,-0.96738,2e-05,4.4971]
[1776630761308,51.32,74857.14,0.0,-0.96742,2e-05,4.49192]
[1776630763321,51.32,74850.35,0.0,-0.96759,2e-05,4.47299]
[1776630764329,51.32,74848.83,0.0,-0.96762,2e-05,4.46857]
[1776630766343,51.32,74851.41,0.0,-0.96757,2e-05,4.47477]
[1776630767351,51.32,74847.67,0.0,-0.96766,2e-05,4.46442]
[1776630772384,51.31,74846.36,0.0,-0.9677,2e-05,4.45921]
[1776630777419,51.31,74846.56,0.0,-0.96772,2e-05,4.45803]
[1776630778426,51.3,74833.08,0.0,-0.96803,2e-05,4.42187]
[1776630779434,51.3,74832.06,0.0,-0.96805,2e-05,4.41888]
[1776630785483,51.3,74831.83,0.0,-0.96807,2e-05,4.41658]
[1776630790519,51.29,74832.35,0.0,-0.96807,2e-05,4.41655]
[1776630795555,51.29,74832.18,0.0,-0.96809,2e-05,4.4147]
[1776630796561,51.29,74839.59,0.0,-0.96792,2e-05,4.43406]
[1776630797568,51.29,74844.71,0.0,-0.96781,2e-05,4.44736]
[1776630798576,51.29,74842.8,0.0,-0.96785,2e-05,4.44196]
[1776630803612,51.28,74842.34,0.0,-0.96788,2e-05,4.43917]
[1776630813485,51.27,74841.37,0.0,-0.96795,2e-05,4.43078]
[1776630818718,51.27,74835.17,0.0,-0.9681,2e-05,4.41287]
[1776630819730,51.26,74844.47,0.0,-0.96789,2e-05,4.43725]
[1776630820735,51.26,74848.6,0.0,-0.9678,2e-05,4.44791]
[1776630821740,51.26,74857.94,0.0,-0.96759,2e-05,4.47249]
[1776630822748,51.26,74857.98,0.0,-0.96759,2e-05,4.47222]
[1776630825768,51.26,74852.37,0.0,-0.96773,2e-05,4.45614]
[1776630826779,51.26,74850.43,0.0,-0.96778,2e-05,4.45063]
[1776630831810,51.25,74850.78,0.0,-0.96778,2e-05,4.44991]
[1776630842886,51.24,74853.88,0.0,-0.96775,2e-05,4.45445]
[1776630847921,51.23,74855.54,0.0,-0.96773,2e-05,4.45678]
[1776630853769,51.23,74856.54,0.0,-0.96772,2e-05,4.45766]
[1776630858998,51.22,74855.92,0.0,-0.96775,2e-05,4.4539]
[1776630865042,51.21,74855.9,0.0,-0.96777,2e-05,4.45192]
[1776630867057,51.21,74864.88,0.0,-0.96757,2e-05,4.47524]
[1776630872093,51.2,74869.54,0.0,-0.9675,2e-05,4.48311]
[1776630877127,51.2,74871.93,0.0,-0.96746,2e-05,4.48771]
[1776630882162,51.19,74873.51,0.0,-0.96744,2e-05,4.49012]
[1776630887197,51.19,74876.66,0.0,-0.96738,2e-05,4.4967]
[1776630892232,51.18,74877.79,0.0,-0.96737,2e-05,4.49786]
[1776630893240,51.18,74867.63,0.0,-0.96761,2e-05,4.47024]
[1776630894246,51.18,74867.23,0.0,-0.96762,2e-05,4.46885]
[1776630896262,51.18,74876.65,0.0,-0.96741,2e-05,4.49345]
[1776630897267,51.17,74880.1,0.0,-0.96733,2e-05,4.50236]
[1776630900288,51.17,74880.97,0.0,-0.96732,2e-05,4.50356]
[1776630909351,51.16,74881.64,0.0,-0.96734,2e-05,4.50191]
[1776630914387,51.15,74878.47,0.0,-0.96743,2e-05,4.49153]
[1776630916401,51.15,74873.3,0.0,-0.96755,2e-05,4.47696]
[1776630921436,51.15,74873.59,0.0,-0.96756,2e-05,4.47605]
[1776630927477,51.14,74874.28,0.0,-0.96756,2e-05,4.47591]
[1776630932513,51.13,74867.73,0.0,-0.96775,2e-05,4.45394]
[1776630934531,51.13,74867.63,0.0,-0.96775,2e-05,4.4531]
[1776630935534,51.13,74876.46,0.0,-0.96755,2e-05,4.47644]
[1776630937550,51.13,74878.18,0.0,-0.96752,2e-05,4.4804]
[1776630942584,51.12,74878.41,0.0,-0.96753,2e-05,4.47938]
[1776630947619,51.12,74878.45,0.0,-0.96754,2e-05,4.47786]
[1776630952654,51.11,74877.19,0.0,-0.96758,2e-05,4.47289]
[1776630953661,51.11,74884.27,0.0,-0.96742,2e-05,4.49158]
[1776630954668,51.11,74884.14,0.0,-0.96743,2e-05,4.49089]
[1776630959703,51.1,74882.47,0.0,-0.96748,2e-05,4.48471]
[1776630964740,51.1,74880.81,0.0,-0.96754,2e-05,4.47859]
[1776630969773,51.09,74875.52,0.0,-0.96767,2e-05,4.46283]
[1776630970785,51.09,74863.14,0.0,-0.96796,2e-05,4.42948]
[1776630971792,51.09,74863.9,0.0,-0.96794,2e-05,4.43127]
[1776630973610,51.09,74854.42,0.0,-0.96816,2e-05,4.40562]
[1776630974815,51.09,74849.31,0.0,-0.96828,2e-05,4.39189]
[1776630975820,51.09,74850.78,0.0,-0.96825,2e-05,4.39561]
[1776630980855,51.09,74852.95,0.0,-0.96821,2e-05,4.4005]
[1776630985890,51.08,74849.32,0.0,-0.9683,2e-05,4.39004]
[1776630991931,51.08,74852.59,0.0,-0.96825,2e-05,4.39498]
[1776630996970,51.08,74851.92,0.0,-0.96827,2e-05,4.3924]
[1776631000996,51.08,74848.98,0.0,-0.96834,2e-05,4.38405]
[1776631004017,51.08,74842.86,0.0,-0.96848,2e-05,4.36745]
[1776631006031,51.07,74838.71,0.0,-0.96858,2e-05,4.35627]
[1776631008046,51.07,74829.0,0.0,-0.9688,2e-05,4.33055]
[1776631009054,51.07,74836.46,0.0,-0.96863,2e-05,4.35007]
[1776631010060,51.07,74835.44,0.0,-0.96866,2e-05,4.34729]
[1776631013081,51.07,74839.48,0.0,-0.96857,2e-05,4.35751]
[1776631018116,51.07,74839.67,0.0,-0.96857,2e-05,4.35741]
[1776631021138,51.07,74846.58,0.0,-0.96842,2e-05,4.37524]
[1776631026172,51.07,74846.62,0.0,-0.96842,2e-05,4.37461]
[1776631031207,51.06,74850.23,0.0,-0.96835,2e-05,4.38336]
[1776631036242,51.06,74854.18,0.0,-0.96827,2e-05,4.39293]
[1776631041276,51.06,74852.76,0.0,-0.96831,2e-05,4.38827]
[1776631046312,51.05,74850.52,0.0,-0.96837,2e-05,4.38145]
[1776631054368,51.05,74850.86,0.0,-0.96839,2e-05,4.37815]
[1776631060411,51.05,74849.99,0.0,-0.96842,2e-05,4.37478]
[1776631068468,51.04,74850.15,0.0,-0.96843,2e-05,4.37378]
[1776631074312,51.04,74850.79,0.0,-0.96842,2e-05,4.37437]
[1776631082567,51.03,74850.93,0.0,-0.96843,2e-05,4.37321]
[1776631088609,51.03,74850.39,0.0,-0.96846,2e-05,4.37064]
[1776631094651,51.03,74849.91,0.0,-0.96848,2e-05,4.36823]
[1776631099686,51.02,74849.47,0.0,-0.96849,2e-05,4.36613]
[1776631104720,51.02,74852.0,0.0,-0.96845,2e-05,4.37188]
[1776631111770,51.01,74851.64,0.0,-0.96848,2e-05,4.36679]
[1776631117813,51.01,74851.64,0.0,-0.96849,2e-05,4.36565]
[1776631123855,51.01,74851.45,0.0,-0.96851,2e-05,4.36403]
[1776631129895,51.0,74851.24,0.0,-0.96852,2e-05,4.36238]
[1776631135942,51.0,74851.06,0.0,-0.96854,2e-05,4.36083]
[1776631141980,51.0,74850.77,0.0,-0.96855,2e-05,4.35901]
[1776631148022,50.99,74850.53,0.0,-0.96857,2e-05,4.35737]
[1776631154877,50.99,74849.62,0.0,-0.9686,2e-05,4.35387]
[1776631160108,50.99,74849.38,0.0,-0.96861,2e-05,4.35245]
[1776631162122,50.99,74819.01,0.0,-0.96929,2e-05,4.27261]
[1776631163129,50.99,74817.76,0.0,-0.96932,2e-05,4.26933]
[1776631167157,50.99,74815.93,0.0,-0.96936,2e-05,4.26453]
[1776631172192,50.99,74817.17,0.0,-0.96935,2e-05,4.26502]
[1776631177227,50.99,74818.09,0.0,-0.96933,2e-05,4.26746]
[1776631182262,50.99,74818.96,0.0,-0.96931,2e-05,4.26982]
[1776631187300,50.99,74814.62,0.0,-0.9694,2e-05,4.25867]
[1776631192331,50.99,74812.6,0.0,-0.96944,2e-05,4.25364]
[1776631196360,50.99,74802.94,0.0,-0.96965,2e-05,4.22885]
[1776631199382,50.99,74794.58,0.0,-0.96983,2e-05,4.20756]
[1776631204415,50.99,74793.12,0.0,-0.96986,2e-05,4.20434]
[1776631206430,50.99,74778.08,0.0,-0.97018,2e-05,4.16606]
[1776631209453,50.99,74772.67,0.0,-0.9703,2e-05,4.1528]
[1776631210459,50.99,74765.11,0.0,-0.97046,2e-05,4.13377]
[1776631215495,51.0,74770.42,0.0,-0.97033,2e-05,4.14838]
[1776631216502,51.0,74771.37,0.0,-0.97031,2e-05,4.151]
[1776631221543,51.0,74765.53,0.0,-0.97043,2e-05,4.13712]
[1776631226571,51.01,74759.81,0.0,-0.97054,2e-05,4.12364]
[1776631231606,51.01,74758.12,0.0,-0.97059,2e-05,4.1178]
[1776631233620,51.01,74750.55,0.0,-0.97074,2e-05,4.09911]
[1776631234627,51.01,74742.62,0.0,-0.97091,2e-05,4.07938]
[1776631235634,51.01,74742.62,0.0,-0.97091,2e-05,4.07969]
[1776631240678,51.02,74743.88,0.0,-0.97087,2e-05,4.08435]
[1776631242689,51.02,74733.79,0.0,-0.97107,2e-05,4.05958]
[1776631243696,51.02,74730.42,0.0,-0.97114,2e-05,4.05147]
[1776631248731,51.03,74729.12,0.0,-0.97115,2e-05,4.04995]
[1776631249738,51.03,74736.61,0.0,-0.97099,2e-05,4.06909]
[1776631250746,51.03,74737.49,0.0,-0.97097,2e-05,4.07162]
[1776631251752,51.03,74745.31,0.0,-0.9708,2e-05,4.09162]
[1776631252760,51.03,74745.33,0.0,-0.9708,2e-05,4.09195]
[1776631254781,51.03,74740.22,0.0,-0.97091,2e-05,4.07963]
[1776631255783,51.03,74730.52,0.0,-0.97111,2e-05,4.05557]
[1776631256788,51.04,74724.37,0.0,-0.97123,2e-05,4.04052]
[1776631257801,51.04,74724.71,0.0,-0.97122,2e-05,4.04173]
[1776631260818,51.04,74718.04,0.0,-0.97135,2e-05,4.02619]
[1776631262884,51.04,74718.09,0.0,-0.97135,2e-05,4.0271]
[1776631264852,51.05,74694.38,0.0,-0.97183,2e-05,3.9691]
[1776631265860,51.05,74696.0,0.0,-0.9718,2e-05,3.9731]
[1776631267875,51.05,74674.62,0.0,-0.97223,2e-05,3.92059]
[1776631268885,51.05,74667.71,0.0,-0.97237,2e-05,3.90381]
[1776631269892,51.05,74671.43,0.0,-0.9723,2e-05,3.91299]
[1776631270896,51.05,74682.94,0.0,-0.97206,2e-05,3.94127]
[1776631271903,51.05,74692.87,0.0,-0.97185,2e-05,3.96624]
[1776631272912,51.05,74689.97,0.0,-0.97191,2e-05,3.9591]
[1776631276938,51.05,74683.7,0.0,-0.97203,2e-05,3.94518]
[1776631277946,51.05,74681.59,0.0,-0.97207,2e-05,3.94004]
[1776631282980,51.06,74683.36,0.0,-0.97203,2e-05,3.94556]
[1776631285001,51.06,74689.08,0.0,-0.97191,2e-05,3.95969]
[1776631286007,51.06,74687.37,0.0,-0.97194,2e-05,3.9555]
[1776631289031,51.06,74682.91,0.0,-0.97203,2e-05,3.94462]
[1776631292198,51.06,74688.5,0.0,-0.97194,2e-05,3.95583]
[1776631298227,51.07,74692.52,0.0,-0.97184,2e-05,3.96775]
[1776631303263,51.08,74692.8,0.0,-0.97181,2e-05,3.97092]
[1776631308302,51.08,74702.99,0.0,-0.97158,2e-05,3.99861]
[1776631309306,51.09,74707.07,0.0,-0.97149,2e-05,4.0092]
[1776631312327,51.09,74709.83,0.0,-0.97142,2e-05,4.0174]
[1776631317363,51.1,74708.43,0.0,-0.97143,2e-05,4.01608]
[1776631322397,51.1,74705.5,0.0,-0.97147,2e-05,4.01098]
[1776631324412,51.11,74714.73,0.0,-0.97127,2e-05,4.03483]
[1776631325418,51.11,74708.06,0.0,-0.97141,2e-05,4.01862]
[1776631326428,51.11,74705.21,0.0,-0.97146,2e-05,4.01197]
[1776631330453,51.12,74689.92,0.0,-0.97176,2e-05,3.97592]
[1776631331461,51.12,74688.42,0.0,-0.97179,2e-05,3.97273]
[1776631336501,51.13,74682.08,0.0,-0.9719,2e-05,3.95968]
[1776631338516,51.13,74670.91,0.0,-0.97212,2e-05,3.93294]
[1776631344551,51.13,74667.74,0.0,-0.97218,2e-05,3.9257]
[1776631349586,51.13,74665.63,0.0,-0.97222,2e-05,3.92144]
[1776631351600,51.14,74670.82,0.0,-0.97212,2e-05,3.93212]
[1776631352608,51.14,74679.51,0.0,-0.97194,2e-05,3.95394]
[1776631354622,51.14,74673.28,0.0,-0.97206,2e-05,3.93966]
[1776631355628,51.14,74671.47,0.0,-0.97209,2e-05,3.93576]
[1776631358649,51.15,74666.36,0.0,-0.97218,2e-05,3.9249]
[1776631361670,51.15,74665.06,0.0,-0.9722,2e-05,3.92246]
[1776631366705,51.16,74662.29,0.0,-0.97225,2e-05,3.91712]
[1776631371739,51.17,74664.11,0.0,-0.97219,2e-05,3.92438]
[1776631374761,51.17,74671.99,0.0,-0.97201,2e-05,3.94533]
[1776631375769,51.17,74677.27,0.0,-0.9719,2e-05,3.9588]
[1776631376775,51.18,74680.45,0.0,-0.97183,2e-05,3.96712]
[1776631381810,51.18,74680.34,0.0,-0.97181,2e-05,3.96923]
[1776631386847,51.19,74682.23,0.0,-0.97175,2e-05,3.97625]
[1776631389868,51.2,74687.95,0.0,-0.97162,2e-05,3.99178]
[1776631394904,51.21,74685.83,0.0,-0.97165,2e-05,3.98881]
[1776631399939,51.21,74681.62,0.0,-0.97172,2e-05,3.98065]
[1776631401953,51.21,74672.22,0.0,-0.97191,2e-05,3.95747]
[1776631402960,51.21,74672.14,0.0,-0.97191,2e-05,3.95728]
[1776631407995,51.21,74675.99,0.0,-0.97183,2e-05,3.96682]
[1776631413030,51.21,74677.02,0.0,-0.97183,2e-05,3.96683]
[1776631417059,51.21,74682.62,0.0,-0.97171,2e-05,3.98073]
[1776631420084,51.21,74674.3,0.0,-0.97188,2e-05,3.96029]
[1776631421087,51.21,74673.87,0.0,-0.97189,2e-05,3.95927]
[1776631423100,51.21,74668.5,0.0,-0.972,2e-05,3.94619]
[1776631428136,51.22,74665.26,0.0,-0.97206,2e-05,3.93854]
[1776631433171,51.22,74671.1,0.0,-0.97194,2e-05,3.95313]
[1776631438207,51.22,74667.35,0.0,-0.97201,2e-05,3.94457]
[1776631442235,51.22,74659.11,0.0,-0.97218,2e-05,3.92458]
[1776631444247,51.22,74657.28,0.0,-0.97222,2e-05,3.92024]
[1776631449283,51.22,74657.83,0.0,-0.9722,2e-05,3.9219]
[1776631454317,51.22,74659.18,0.0,-0.97217,2e-05,3.92547]
[1776631459353,51.22,74660.73,0.0,-0.97214,2e-05,3.92951]
[1776631461368,51.22,74665.9,0.0,-0.97203,2e-05,3.9427]
[1776631462376,51.22,74659.78,0.0,-0.97215,2e-05,3.92775]
[1776631463381,51.23,74659.09,0.0,-0.97217,2e-05,3.92611]
[1776631468417,51.23,74659.55,0.0,-0.97214,2e-05,3.92889]
[1776631473452,51.24,74658.98,0.0,-0.97215,2e-05,3.92744]
[1776631478505,51.25,74657.07,0.0,-0.97217,2e-05,3.92534]
[1776631483539,51.26,74657.65,0.0,-0.97213,2e-05,3.92931]
[1776631488576,51.27,74659.41,0.0,-0.97208,2e-05,3.93616]
[1776631489583,51.27,74633.09,0.0,-0.9726,2e-05,3.87271]
[1776631490593,51.27,74629.76,0.0,-0.97267,2e-05,3.86416]
[1776631493615,51.26,74612.0,0.0,-0.97304,2e-05,3.82005]
[1776631494619,51.26,74583.54,0.0,-0.9736,2e-05,3.752]
[1776631495643,51.26,74576.5,0.0,-0.97374,2e-05,3.73511]
[1776631496640,51.26,74526.1,0.0,-0.9747,2e-05,3.61797]
[1776631497668,51.26,74507.36,0.0,-0.97505,2e-05,3.57553]
[1776631498653,51.26,74490.92,0.0,-0.97535,2e-05,3.53819]
[1776631499662,51.26,74520.79,0.0,-0.97479,2e-05,3.60677]
[1776631500696,51.26,74517.73,0.0,-0.97485,2e-05,3.60016]
[1776631501677,51.27,74542.19,0.0,-0.97438,2e-05,3.65726]
[1776631505719,51.27,74558.34,0.0,-0.97407,2e-05,3.6951]
[1776631506722,51.27,74577.47,0.0,-0.9737,2e-05,3.74015]
[1776631507729,51.27,74585.85,0.0,-0.97354,2e-05,3.75993]
[1776631508736,51.27,74594.8,0.0,-0.97336,2e-05,3.78142]
[1776631509784,51.27,74588.15,0.0,-0.97349,2e-05,3.76581]
[1776631511769,51.27,74580.94,0.0,-0.97363,2e-05,3.74912]
[1776631512782,51.27,74570.28,0.0,-0.97383,2e-05,3.72425]
[1776631516809,51.27,74546.58,0.0,-0.97428,2e-05,3.66955]
[1776631517816,51.27,74551.18,0.0,-0.97419,2e-05,3.6803]
[1776631518823,51.27,74558.44,0.0,-0.97405,2e-05,3.69723]
[1776631519831,51.28,74564.87,0.0,-0.97393,2e-05,3.71257]
[1776631520842,51.28,74562.99,0.0,-0.97396,2e-05,3.7082]
[1776631522858,51.27,74552.15,0.0,-0.97417,2e-05,3.68246]
[1776631523866,51.27,74541.56,0.0,-0.97438,2e-05,3.65769]
[1776631524873,51.27,74543.29,0.0,-0.97434,2e-05,3.66157]
[1776631529908,51.27,74546.66,0.0,-0.97429,2e-05,3.66874]
[1776631534943,51.27,74549.25,0.0,-0.97426,2e-05,3.67157]
[1776631539979,51.27,74551.4,0.0,-0.97422,2e-05,3.6759]
[1776631543000,51.27,74544.13,0.0,-0.97436,2e-05,3.65872]
[1776631544024,51.26,74540.4,0.0,-0.97444,2e-05,3.64982]
[1776631545019,51.26,74553.43,0.0,-0.97419,2e-05,3.67997]
[1776631546026,51.26,74552.25,0.0,-0.97422,2e-05,3.67693]
[1776631549046,51.26,74557.37,0.0,-0.97412,2e-05,3.68839]
[1776631551067,51.26,74566.72,0.0,-0.97394,2e-05,3.71007]
[1776631552067,51.26,74577.28,0.0,-0.97374,2e-05,3.73466]
[1776631553077,51.26,74591.41,0.0,-0.97347,2e-05,3.76778]
[1776631554081,51.26,74592.49,0.0,-0.97345,2e-05,3.77004]
[1776631559116,51.25,74590.2,0.0,-0.97351,2e-05,3.76283]
[1776631562138,51.25,74582.27,0.0,-0.97367,2e-05,3.74324]
[1776631566166,51.24,74575.18,0.0,-0.97382,2e-05,3.72553]
[1776631571206,51.24,74578.6,0.0,-0.97376,2e-05,3.7326]
[1776631572210,51.24,74583.2,0.0,-0.97367,2e-05,3.74292]
[1776631577247,51.24,74577.46,0.0,-0.97379,2e-05,3.72837]
[1776631580264,51.23,74585.46,0.0,-0.97364,2e-05,3.74648]
[1776631581272,51.23,74588.12,0.0,-0.9736,2e-05,3.75249]
[1776631583285,51.23,74592.42,0.0,-0.97352,2e-05,3.76179]
[1776631587315,51.22,74587.1,0.0,-0.97363,2e-05,3.74807]
[1776631592348,51.22,74585.17,0.0,-0.9737,2e-05,3.73962]
[1776631596377,51.22,74591.34,0.0,-0.97358,2e-05,3.75338]
[1776631598391,51.21,74593.58,0.0,-0.97355,2e-05,3.75779]
[1776631602419,51.21,74598.63,0.0,-0.97346,2e-05,3.76855]
[1776631608128,51.2,74601.65,0.0,-0.97342,2e-05,3.77406]
[1776631610475,51.2,74595.46,0.0,-0.97354,2e-05,3.75871]
[1776631611482,51.2,74594.41,0.0,-0.97357,2e-05,3.7556]
[1776631613496,51.2,74587.52,0.0,-0.97371,2e-05,3.73873]
[1776631618208,51.19,74572.72,0.0,-0.974,2e-05,3.70286]
[1776631619537,51.19,74569.94,0.0,-0.97406,2e-05,3.69591]
[1776631622564,51.19,74543.58,0.0,-0.97456,2e-05,3.6342]
[1776631623568,51.19,74547.93,0.0,-0.97448,2e-05,3.64414]
[1776631625583,51.19,74542.89,0.0,-0.97458,2e-05,3.63225]
[1776631630616,51.19,74542.1,0.0,-0.9746,2e-05,3.62988]
[1776631632633,51.19,74537.36,0.0,-0.97469,2e-05,3.61876]
[1776631635652,51.19,74542.97,0.0,-0.97459,2e-05,3.63147]
[1776631638344,51.18,74548.04,0.0,-0.97449,2e-05,3.6429]
[1776631643709,51.18,74550.6,0.0,-0.97445,2e-05,3.64821]
[1776631645723,51.18,74556.44,0.0,-0.97434,2e-05,3.6615]
[1776631650758,51.18,74560.21,0.0,-0.97428,2e-05,3.6696]
[1776631653779,51.18,74570.91,0.0,-0.97409,2e-05,3.69154]
[1776631655793,51.18,74576.29,0.0,-0.97399,2e-05,3.70374]
[1776631657807,51.17,74581.62,0.0,-0.97389,2e-05,3.71582]
[1776631660830,51.17,74586.87,0.0,-0.9738,2e-05,3.72748]
[1776631665871,51.17,74586.94,0.0,-0.9738,2e-05,3.7267]
[1776631670899,51.16,74589.93,0.0,-0.97376,2e-05,3.73229]
[1776631675939,51.16,74585.09,0.0,-0.97386,2e-05,3.71975]
[1776631677957,51.16,74563.37,0.0,-0.97428,2e-05,3.66858]
[1776631678962,51.16,74553.02,0.0,-0.97448,2e-05,3.64445]
[1776631679968,51.16,74533.18,0.0,-0.97485,2e-05,3.59868]
[1776631681982,51.16,74540.29,0.0,-0.97472,2e-05,3.61497]
[1776631682988,51.16,74547.4,0.0,-0.97459,2e-05,3.63132]
[1776631685011,51.16,74555.83,0.0,-0.97443,2e-05,3.6507]
[1776631687016,51.16,74562.81,0.0,-0.9743,2e-05,3.66671]
[1776631692051,51.15,74565.72,0.0,-0.97425,2e-05,3.6729]
[1776631696080,51.15,74552.73,0.0,-0.9745,2e-05,3.64222]
[1776631697086,51.15,74550.88,0.0,-0.97453,2e-05,3.63786]
[1776631699101,51.15,74557.12,0.0,-0.97442,2e-05,3.65218]
[1776631700109,51.15,74559.25,0.0,-0.97438,2e-05,3.65703]
[1776631702122,51.15,74553.91,0.0,-0.97448,2e-05,3.64441]
[1776631703137,51.15,74550.0,0.0,-0.97455,2e-05,3.63528]
[1776631705151,51.15,74549.01,0.0,-0.97457,2e-05,3.63285]
[1776631710178,51.15,74547.97,0.0,-0.9746,2e-05,3.63008]
[1776631715213,51.15,74548.19,0.0,-0.97461,2e-05,3.62773]
[1776631717229,51.15,74542.74,0.0,-0.97472,2e-05,3.61501]
[1776631718240,51.15,74544.14,0.0,-0.97469,2e-05,3.61818]
[1776631719250,51.15,74556.83,0.0,-0.97445,2e-05,3.64746]
[1776631720251,51.15,74553.05,0.0,-0.97452,2e-05,3.6386]
[1776631722265,51.14,74549.96,0.0,-0.97458,2e-05,3.63128]
[1776631725285,51.14,74536.86,0.0,-0.97483,2e-05,3.60085]
[1776631726297,51.14,74536.42,0.0,-0.97484,2e-05,3.59981]
[1776631731347,51.14,74535.77,0.0,-0.97485,2e-05,3.59823]
[1776631733348,51.14,74516.91,0.0,-0.97521,2e-05,3.55507]
[1776631734354,51.14,74517.51,0.0,-0.97519,2e-05,3.55649]
[1776631739392,51.14,74515.74,0.0,-0.97522,2e-05,3.55272]
[1776631742414,51.14,74506.5,0.0,-0.97539,2e-05,3.53193]
[1776631743427,51.15,74508.73,0.0,-0.97535,2e-05,3.53708]
[1776631745443,51.15,74501.32,0.0,-0.97549,2e-05,3.52049]
[1776631746445,51.15,74494.9,0.0,-0.9756,2e-05,3.50612]
[1776631747455,51.15,74490.32,0.0,-0.97569,2e-05,3.49596]
[1776631748458,51.15,74494.06,0.0,-0.97562,2e-05,3.50453]
[1776631750477,51.15,74499.69,0.0,-0.97551,2e-05,3.51752]
[1776631751479,51.15,74499.93,0.0,-0.9755,2e-05,3.51819]
[1776631755507,51.15,74495.25,0.0,-0.97559,2e-05,3.50818]
[1776631760545,51.15,74500.57,0.0,-0.97548,2e-05,3.52094]
[1776631765577,51.16,74504.38,0.0,-0.97541,2e-05,3.53023]
[1776631770612,51.16,74509.49,0.0,-0.97531,2e-05,3.54245]
[1776631777661,51.16,74513.21,0.0,-0.97525,2e-05,3.54923]
[1776631779347,51.16,74504.21,0.0,-0.97541,2e-05,3.52905]
[1776631780682,51.16,74499.27,0.0,-0.9755,2e-05,3.51802]
[1776631781692,51.16,74499.31,0.0,-0.9755,2e-05,3.51828]
[1776631785389,51.17,74485.41,0.0,-0.97575,2e-05,3.48768]
[1776631786735,51.17,74481.4,0.0,-0.97582,2e-05,3.4789]
[1776631787778,51.17,74453.84,0.0,-0.97631,2e-05,3.41811]
[1776631789754,51.17,74471.83,0.0,-0.97598,2e-05,3.45863]
[1776631790760,51.17,74481.97,0.0,-0.9758,2e-05,3.4815]
[1776631792776,51.17,74489.5,0.0,-0.97566,2e-05,3.4986]
[1776631793781,51.17,74496.69,0.0,-0.97552,2e-05,3.51512]
[1776631795464,51.17,74509.14,0.0,-0.97529,2e-05,3.54351]
[1776631796802,51.17,74519.1,0.0,-0.97511,2e-05,3.56623]
[1776631797809,51.17,74527.96,0.0,-0.97494,2e-05,3.58648]
[1776631798816,51.17,74532.93,0.0,-0.97485,2e-05,3.5979]
[1776631799823,51.17,74534.14,0.0,-0.97483,2e-05,3.60068]
[1776631805534,51.17,74524.22,0.0,-0.97501,2e-05,3.57802]
[1776631810905,51.18,74522.08,0.0,-0.97505,2e-05,3.57332]
[1776631812918,51.18,74516.96,0.0,-0.97515,2e-05,3.56167]
[1776631813925,51.18,74517.07,0.0,-0.97514,2e-05,3.56196]
[1776631815604,51.18,74506.2,0.0,-0.97534,2e-05,3.53735]
[1776631816959,51.18,74503.91,0.0,-0.97539,2e-05,3.53224]
[1776631817958,51.18,74499.49,0.0,-0.97547,2e-05,3.52245]
[1776631818970,51.18,74506.24,0.0,-0.97534,2e-05,3.53773]
[1776631819971,51.18,74511.48,0.0,-0.97524,2e-05,3.54971]
[1776631820982,51.18,74511.41,0.0,-0.97524,2e-05,3.54961]
[1776631821985,51.18,74520.36,0.0,-0.97508,2e-05,3.57006]
[1776631822991,51.18,74524.69,0.0,-0.975,2e-05,3.57998]
[1776631824006,51.18,74523.19,0.0,-0.97502,2e-05,3.57656]
[1776631828027,51.18,74529.71,0.0,-0.9749,2e-05,3.59151]
[1776631830040,51.18,74536.59,0.0,-0.97477,2e-05,3.60724]
[1776631833061,51.18,74542.65,0.0,-0.97468,2e-05,3.61859]
[1776631834068,51.18,74550.94,0.0,-0.97452,2e-05,3.63768]
[1776631835074,51.18,74553.8,0.0,-0.97447,2e-05,3.64422]
[1776631837092,51.18,74563.78,0.0,-0.97428,2e-05,3.66705]
[1776631838097,51.18,74578.89,0.0,-0.97399,2e-05,3.70234]
[1776631839106,51.18,74580.2,0.0,-0.97397,2e-05,3.70522]
[1776631843135,51.17,74587.91,0.0,-0.97383,2e-05,3.72256]
[1776631844144,51.17,74597.28,0.0,-0.97364,2e-05,3.74465]
[1776631845147,51.17,74606.88,0.0,-0.97346,2e-05,3.76665]
[1776631846161,51.17,74600.37,0.0,-0.97359,2e-05,3.75096]
[1776631851228,51.17,74597.0,0.0,-0.97367,2e-05,3.74199]
[1776631852197,51.16,74604.8,0.0,-0.97352,2e-05,3.7599]
[1776631857232,51.16,74605.77,0.0,-0.97351,2e-05,3.76076]
[1776631862270,51.15,74602.11,0.0,-0.97359,2e-05,3.75064]
[1776631864289,51.15,74607.19,0.0,-0.9735,2e-05,3.76212]
[1776631865292,51.15,74616.21,0.0,-0.97333,2e-05,3.78326]
[1776631866298,51.15,74627.14,0.0,-0.97311,2e-05,3.80902]
[1776631867306,51.15,74629.47,0.0,-0.97307,2e-05,3.81422]
[1776631870332,51.14,74623.05,0.0,-0.97321,2e-05,3.79773]
[1776631871334,51.14,74622.09,0.0,-0.97323,2e-05,3.79508]
[1776631873352,51.14,74627.38,0.0,-0.97313,2e-05,3.80701]
[1776631874354,51.14,74626.7,0.0,-0.97315,2e-05,3.80501]
[1776631878383,51.13,74632.36,0.0,-0.97305,2e-05,3.81706]
[1776631883418,51.13,74631.87,0.0,-0.97307,2e-05,3.81396]
[1776631884425,51.13,74623.4,0.0,-0.97324,2e-05,3.79333]
[1776631885432,51.12,74622.66,0.0,-0.97326,2e-05,3.79121]
[1776631890467,51.12,74623.88,0.0,-0.97325,2e-05,3.79238]
[1776631893487,51.11,74632.97,0.0,-0.9731,2e-05,3.8105]
[1776631894495,51.11,74635.18,0.0,-0.97306,2e-05,3.81542]
[1776631899530,51.11,74634.56,0.0,-0.97309,2e-05,3.81205]
[1776631904564,51.1,74634.04,0.0,-0.97311,2e-05,3.80895]
[1776631905572,51.1,74640.98,0.0,-0.97298,2e-05,3.82523]
[1776631906579,51.1,74641.63,0.0,-0.97297,2e-05,3.8264]
[1776631909604,51.09,74675.18,0.0,-0.9723,2e-05,3.90645]
[1776631910613,51.09,74700.58,0.0,-0.97179,2e-05,3.96824]
[1776631911617,51.09,74719.8,0.0,-0.97139,2e-05,4.01572]
[1776631912624,51.09,74718.43,0.0,-0.97142,2e-05,4.01209]
[1776631915644,51.09,74710.64,0.0,-0.97159,2e-05,3.99213]
[1776631916656,51.09,74703.82,0.0,-0.97173,2e-05,3.97459]
[1776631917659,51.08,74702.7,0.0,-0.97176,2e-05,3.9712]
[1776631918664,51.08,74718.09,0.0,-0.97145,2e-05,4.00918]
[1776631919671,51.08,74717.66,0.0,-0.97146,2e-05,4.0079]
[1776631922695,51.08,74712.28,0.0,-0.97157,2e-05,3.99393]
[1776631924713,51.08,74706.44,0.0,-0.9717,2e-05,3.97912]
[1776631929747,51.08,74705.9,0.0,-0.97172,2e-05,3.97695]
[1776631930754,51.07,74700.46,0.0,-0.97183,2e-05,3.96336]
[1776631931761,51.07,74699.93,0.0,-0.97184,2e-05,3.96191]
[1776631932767,51.07,74690.15,0.0,-0.97205,2e-05,3.93723]
[1776631933777,51.07,74690.68,0.0,-0.97204,2e-05,3.93796]
[1776631934782,51.07,74699.12,0.0,-0.97187,2e-05,3.95813]
[1776631935803,51.07,74701.2,0.0,-0.97184,2e-05,3.96265]
[1776631937802,51.06,74683.95,0.0,-0.9722,2e-05,3.91904]
[1776631938810,51.06,74681.04,0.0,-0.97226,2e-05,3.91138]
[1776631942841,51.05,74674.92,0.0,-0.97241,2e-05,3.89428]
[1776631943847,51.05,74676.23,0.0,-0.97238,2e-05,3.89696]
[1776631946869,51.05,74670.23,0.0,-0.97252,2e-05,3.88084]
[1776631947879,51.04,74676.08,0.0,-0.9724,2e-05,3.89459]
[1776631948880,51.04,74679.79,0.0,-0.97233,2e-05,3.90314]
[1776631950894,51.04,74684.9,0.0,-0.97224,2e-05,3.9146]
[1776631951904,51.04,74695.86,0.0,-0.97204,2e-05,3.93831]
[1776631952911,51.03,74703.35,0.0,-0.97189,2e-05,3.95617]
[1776631953915,51.03,74703.69,0.0,-0.97189,2e-05,3.95642]
[1776631958661,51.02,74691.19,0.0,-0.97217,2e-05,3.92271]
[1776631959957,51.02,74701.21,0.0,-0.97197,2e-05,3.94677]
[1776631960976,51.02,74717.45,0.0,-0.97163,2e-05,3.98677]
[1776631961970,51.02,74715.5,0.0,-0.97167,2e-05,3.98177]
[1776631963984,51.01,74707.44,0.0,-0.97185,2e-05,3.96057]
[1776631965999,51.01,74710.37,0.0,-0.9718,2e-05,3.96659]
[1776631968705,51.0,74714.98,0.0,-0.97172,2e-05,3.97613]
[1776631975067,50.99,74715.59,0.0,-0.97174,2e-05,3.9739]
[1776631980103,50.98,74718.9,0.0,-0.9717,2e-05,3.979]
[1776631982116,50.98,74712.22,0.0,-0.97185,2e-05,3.96122]
[1776631983130,50.97,74713.51,0.0,-0.97183,2e-05,3.96322]
[1776631984130,50.97,74707.11,0.0,-0.97197,2e-05,3.94686]
[1776631985139,50.97,74701.86,0.0,-0.97208,2e-05,3.93394]
[1776631986163,50.97,74701.58,0.0,-0.97209,2e-05,3.93271]
[1776631989166,50.96,74706.39,0.0,-0.97201,2e-05,3.94232]
[1776631994206,50.95,74703.06,0.0,-0.9721,2e-05,3.93131]
[1776631998918,50.94,74715.92,0.0,-0.97185,2e-05,3.96074]
[1776632001255,50.94,74717.97,0.0,-0.97183,2e-05,3.96395]
[1776632007297,50.92,74716.55,0.0,-0.97189,2e-05,3.95676]
[1776632012332,50.91,74717.06,0.0,-0.97192,2e-05,3.95237]
[1776632017367,50.9,74717.84,0.0,-0.97193,2e-05,3.95131]
[1776632022402,50.89,74719.37,0.0,-0.97192,2e-05,3.95211]
[1776632027436,50.88,74719.85,0.0,-0.97194,2e-05,3.95035]
[1776632030458,50.88,74711.4,0.0,-0.97213,2e-05,3.9278]
[1776632031470,50.87,74705.24,0.0,-0.97226,2e-05,3.91213]
[1776632032473,50.87,74701.88,0.0,-0.97233,2e-05,3.90337]
[1776632036503,50.87,74707.25,0.0,-0.97224,2e-05,3.91451]
[1776632038516,50.86,74706.69,0.0,-0.97226,2e-05,3.91209]
[1776632042546,50.85,74710.37,0.0,-0.9722,2e-05,3.919]
[1776632047588,50.85,74708.8,0.0,-0.97226,2e-05,3.91244]
[1776632052618,50.84,74708.33,0.0,-0.97229,2e-05,3.90862]
[1776632055638,50.83,74713.39,0.0,-0.9722,2e-05,3.91941]
[1776632059667,50.82,74705.72,0.0,-0.97238,2e-05,3.89841]
[1776632060675,50.82,74707.37,0.0,-0.97235,2e-05,3.90194]
[1776632065708,50.81,74710.14,0.0,-0.97231,2e-05,3.90617]
[1776632066717,50.81,74718.29,0.0,-0.97215,2e-05,3.92568]
[1776632067723,50.81,74725.28,0.0,-0.97201,2e-05,3.94237]
[1776632068730,50.81,74724.41,0.0,-0.97203,2e-05,3.93965]
[1776632069740,50.8,74717.78,0.0,-0.97217,2e-05,3.92275]
[1776632070744,50.8,74713.81,0.0,-0.97226,2e-05,3.91246]
[1776632071751,50.8,74718.92,0.0,-0.97218,2e-05,3.92188]
[1776632074772,50.8,74716.94,0.0,-0.97223,2e-05,3.91542]
[1776632079806,50.79,74716.9,0.0,-0.97225,2e-05,3.91276]
[1776632084842,50.78,74725.07,0.0,-0.97211,2e-05,3.93027]
[1776632089877,50.77,74725.45,0.0,-0.97212,2e-05,3.92855]
[1776632094914,50.76,74714.22,0.0,-0.97237,2e-05,3.89836]
[1776632095924,50.76,74714.08,0.0,-0.97238,2e-05,3.89754]
[1776632100957,50.75,74715.83,0.0,-0.97237,2e-05,3.89944]
[1776632103977,50.74,74722.6,0.0,-0.97224,2e-05,3.91464]
[1776632109013,50.74,74718.18,0.0,-0.97235,2e-05,3.90132]
[1776632110030,50.73,74717.83,0.0,-0.97236,2e-05,3.89999]
[1776632112034,50.73,74702.96,0.0,-0.97267,2e-05,3.86271]
[1776632113041,50.73,74701.48,0.0,-0.97271,2e-05,3.8587]
[1776632117068,50.72,74705.7,0.0,-0.97263,2e-05,3.86743]
[1776632118076,50.72,74707.35,0.0,-0.9726,2e-05,3.87105]
[1776632123111,50.72,74707.84,0.0,-0.97261,2e-05,3.87016]
[1776632128147,50.71,74712.33,0.0,-0.97254,2e-05,3.87901]
[1776632133181,50.7,74709.59,0.0,-0.97263,2e-05,3.86755]
[1776632138216,50.69,74709.77,0.0,-0.97264,2e-05,3.86585]
[1776632141237,50.69,74703.33,0.0,-0.97279,2e-05,3.8489]
[1776632143251,50.69,74701.86,0.0,-0.97282,2e-05,3.84454]
[1776632148288,50.68,74706.66,0.0,-0.97274,2e-05,3.85386]
[1776632149976,50.68,74711.8,0.0,-0.97264,2e-05,3.86599]
[1776632151308,50.67,74712.45,0.0,-0.97264,2e-05,3.86672]
[1776632156345,50.67,74716.94,0.0,-0.97257,2e-05,3.87549]
[1776632161380,50.66,74716.93,0.0,-0.97258,2e-05,3.87327]
[1776632166415,50.65,74718.19,0.0,-0.97258,2e-05,3.87419]
[1776632171450,50.64,74720.54,0.0,-0.97255,2e-05,3.87782]
[1776632176485,50.64,74720.76,0.0,-0.97256,2e-05,3.87628]
[1776632182529,50.63,74717.99,0.0,-0.97264,2e-05,3.86713]
[1776632183534,50.63,74707.26,0.0,-0.97286,2e-05,3.84063]
[1776632188569,50.62,74707.53,0.0,-0.97287,2e-05,3.83958]
[1776632193604,50.62,74707.84,0.0,-0.97289,2e-05,3.83599]
[1776632198640,50.61,74698.44,0.0,-0.97309,2e-05,3.81153]
[1776632199645,50.61,74696.07,0.0,-0.97314,2e-05,3.80551]
[1776632201661,50.61,74689.93,0.0,-0.97327,2e-05,3.79014]
[1776632207703,50.6,74688.35,0.0,-0.97332,2e-05,3.78482]
[1776632212738,50.6,74683.48,0.0,-0.97342,2e-05,3.7719]
[1776632217781,50.59,74684.58,0.0,-0.97341,2e-05,3.7734]
[1776632220798,50.59,74690.1,0.0,-0.97331,2e-05,3.78599]
[1776632224828,50.59,74695.3,0.0,-0.97321,2e-05,3.79759]
[1776632229863,50.58,74696.45,0.0,-0.9732,2e-05,3.79911]
[1776632234900,50.58,74695.23,0.0,-0.97323,2e-05,3.79493]
[1776632240608,50.57,74694.36,0.0,-0.97326,2e-05,3.79139]
[1776632244968,50.57,74699.67,0.0,-0.97317,2e-05,3.80326]
[1776632245975,50.57,74708.62,0.0,-0.97299,2e-05,3.82468]
[1776632247990,50.57,74709.36,0.0,-0.97298,2e-05,3.82587]
[1776632253026,50.56,74708.42,0.0,-0.97303,2e-05,3.81949]
[1776632258060,50.56,74710.38,0.0,-0.973,2e-05,3.82268]
[1776632263096,50.55,74711.06,0.0,-0.973,2e-05,3.82271]
[1776632268129,50.55,74709.58,0.0,-0.97304,2e-05,3.81753]
[1776632273165,50.54,74708.85,0.0,-0.97307,2e-05,3.81418]
[1776632274172,50.54,74701.89,0.0,-0.97321,2e-05,3.79703]
[1776632275178,50.54,74700.46,0.0,-0.97325,2e-05,3.79329]
[1776632280213,50.53,74696.21,0.0,-0.97334,2e-05,3.78168]
[1776632285249,50.53,74693.3,0.0,-0.97341,2e-05,3.77343]
[1776632287262,50.53,74698.64,0.0,-0.97331,2e-05,3.78579]
[1776632292297,50.52,74697.4,0.0,-0.97334,2e-05,3.78149]
[1776632297332,50.52,74694.39,0.0,-0.97341,2e-05,3.77298]
[1776632302369,50.51,74692.56,0.0,-0.97346,2e-05,3.76737]
[1776632308411,50.51,74691.07,0.0,-0.9735,2e-05,3.76242]
[1776632311102,50.51,74673.66,0.0,-0.97387,2e-05,3.71765]
[1776632313446,50.51,74658.87,0.0,-0.97416,2e-05,3.68227]
[1776632314452,50.5,74654.88,0.0,-0.97424,2e-05,3.67269]
[1776632318484,50.5,74661.52,0.0,-0.97411,2e-05,3.68808]
[1776632321173,50.5,74668.06,0.0,-0.97398,2e-05,3.70336]
[1776632324523,50.5,74671.98,0.0,-0.97391,2e-05,3.71216]
[1776632329557,50.5,74672.05,0.0,-0.97392,2e-05,3.71164]
[1776632334593,50.5,74669.06,0.0,-0.97398,2e-05,3.70393]
[1776632339627,50.49,74668.46,0.0,-0.974,2e-05,3.70192]
[1776632344663,50.49,74665.97,0.0,-0.97405,2e-05,3.69543]
[1776632349698,50.49,74663.31,0.0,-0.97411,2e-05,3.68858]
[1776632351712,50.49,74666.71,0.0,-0.97404,2e-05,3.69638]
[1776632353727,50.49,74657.91,0.0,-0.97422,2e-05,3.67534]
[1776632357754,50.49,74648.56,0.0,-0.9744,2e-05,3.65296]
[1776632358762,50.49,74647.14,0.0,-0.97443,2e-05,3.64956]
[1776632363798,50.49,74645.59,0.0,-0.97446,2e-05,3.64563]
[1776632368831,50.49,74646.77,0.0,-0.97444,2e-05,3.64814]
[1776632373867,50.48,74643.27,0.0,-0.97452,2e-05,3.63721]
[1776632379908,50.48,74642.07,0.0,-0.97455,2e-05,3.63425]
[1776632386628,50.48,74643.89,0.0,-0.97452,2e-05,3.63837]
[1776632391993,50.48,74646.01,0.0,-0.97447,2e-05,3.64328]
[1776632397028,50.48,74645.33,0.0,-0.97449,2e-05,3.64163]
[1776632402068,50.48,74647.73,0.0,-0.97444,2e-05,3.6472]
[1776632407101,50.48,74647.7,0.0,-0.97444,2e-05,3.64703]
[1776632408108,50.48,74639.59,0.0,-0.9746,2e-05,3.628]
[1776632409117,50.48,74624.38,0.0,-0.97489,2e-05,3.59254]
[1776632410126,50.48,74623.55,0.0,-0.97491,2e-05,3.59068]
[1776632414155,50.48,74631.6,0.0,-0.97475,2e-05,3.60966]
[1776632415162,50.48,74630.82,0.0,-0.97476,2e-05,3.60787]
[1776632420196,50.48,74624.68,0.0,-0.97488,2e-05,3.59374]
[1776632421201,50.48,74626.41,0.0,-0.97485,2e-05,3.59787]
[1776632427243,50.49,74629.11,0.0,-0.97479,2e-05,3.60439]
[1776632431276,50.49,74656.96,0.0,-0.97427,2e-05,3.66729]
[1776632432284,50.49,74667.23,0.0,-0.97407,2e-05,3.69155]
[1776632433290,50.49,74665.51,0.0,-0.97411,2e-05,3.68738]
[1776632438325,50.48,74667.01,0.0,-0.97408,2e-05,3.69048]
[1776632443366,50.48,74670.01,0.0,-0.97403,2e-05,3.69707]
[1776632447394,50.48,74676.22,0.0,-0.97391,2e-05,3.71139]
[1776632448401,50.48,74681.45,0.0,-0.97381,2e-05,3.72373]
[1776632449408,50.48,74689.52,0.0,-0.97365,2e-05,3.74288]
[1776632450415,50.48,74700.29,0.0,-0.97344,2e-05,3.76856]
[1776632451422,50.48,74705.54,0.0,-0.97334,2e-05,3.78099]
[1776632454443,50.48,74705.92,0.0,-0.97334,2e-05,3.78121]
[1776632458471,50.47,74684.5,0.0,-0.97377,2e-05,3.72887]
[1776632459478,50.47,74682.66,0.0,-0.97381,2e-05,3.72433]
[1776632461161,50.47,74691.24,0.0,-0.97364,2e-05,3.74454]
[1776632462499,50.47,74695.54,0.0,-0.97356,2e-05,3.75468]
[1776632464513,50.47,74702.52,0.0,-0.97342,2e-05,3.77107]
[1776632469548,50.47,74705.53,0.0,-0.97337,2e-05,3.77725]
[1776632474584,50.46,74707.19,0.0,-0.97335,2e-05,3.78014]
[1776632477608,50.46,74713.52,0.0,-0.97323,2e-05,3.79477]
[1776632481316,50.46,74714.3,0.0,-0.97322,2e-05,3.79568]
[1776632485662,50.45,74707.87,0.0,-0.97336,2e-05,3.77894]
[1776632486667,50.45,74701.58,0.0,-0.97348,2e-05,3.76358]
[1776632491705,50.45,74700.59,0.0,-0.97353,2e-05,3.75761]
[1776632494731,50.45,74694.3,0.0,-0.97366,2e-05,3.74196]
[1776632495731,50.44,74689.36,0.0,-0.97376,2e-05,3.72999]
[1776632496737,50.44,74684.9,0.0,-0.97385,2e-05,3.71921]
[1776632501774,50.44,74681.8,0.0,-0.97391,2e-05,3.71121]
[1776632506808,50.44,74682.16,0.0,-0.97391,2e-05,3.7115]
[1776632511844,50.44,74685.96,0.0,-0.97384,2e-05,3.72002]
[1776632512851,50.44,74692.77,0.0,-0.97371,2e-05,3.73615]
[1776632517886,50.44,74694.23,0.0,-0.97368,2e-05,3.73894]
[1776632520908,50.43,74689.28,0.0,-0.97378,2e-05,3.72672]
[1776632525944,50.43,74691.07,0.0,-0.97375,2e-05,3.73047]
[1776632531986,50.43,74691.89,0.0,-0.97374,2e-05,3.73176]
[1776632537022,50.43,74691.47,0.0,-0.97376,2e-05,3.73021]
[1776632547092,50.42,74690.22,0.0,-0.97379,2e-05,3.72627]
[1776632549107,50.42,74699.84,0.0,-0.9736,2e-05,3.74908]
[1776632554142,50.42,74701.9,0.0,-0.97358,2e-05,3.75078]
[1776632559176,50.42,74700.82,0.0,-0.97361,2e-05,3.74756]
[1776632564211,50.42,74702.52,0.0,-0.97358,2e-05,3.75102]
[1776632569245,50.41,74709.4,0.0,-0.97345,2e-05,3.76689]
[1776632571260,50.41,74712.85,0.0,-0.97338,2e-05,3.77488]
[1776632576296,50.41,74710.64,0.0,-0.97343,2e-05,3.7687]
[1776632581332,50.41,74707.53,0.0,-0.9735,2e-05,3.76036]
[1776632586368,50.4,74706.43,0.0,-0.97353,2e-05,3.75695]
[1776632591402,50.4,74709.91,0.0,-0.97347,2e-05,3.76451]
[1776632596437,50.4,74710.61,0.0,-0.97346,2e-05,3.76531]
[1776632599458,50.4,74694.52,0.0,-0.97379,2e-05,3.72615]
[1776632600468,50.4,74683.85,0.0,-0.974,2e-05,3.70071]
[1776632601472,50.4,74683.95,0.0,-0.974,2e-05,3.70082]
[1776632602480,50.4,74683.98,0.0,-0.974,2e-05,3.70073]
[1776632607514,50.39,74685.51,0.0,-0.97397,2e-05,3.70397]
[1776632612550,50.39,74689.78,0.0,-0.9739,2e-05,3.71166]
[1776632615571,50.39,74683.26,0.0,-0.97403,2e-05,3.69583]
[1776632616579,50.39,74676.19,0.0,-0.97417,2e-05,3.67903]
[1776632622621,50.39,74669.19,0.0,-0.97431,2e-05,3.6624]
[1776632629668,50.39,74667.03,0.0,-0.97435,2e-05,3.65732]
[1776632634705,50.39,74665.25,0.0,-0.97438,2e-05,3.65314]
[1776632639739,50.39,74664.62,0.0,-0.97439,2e-05,3.65169]
[1776632642532,50.39,74669.28,0.0,-0.9743,2e-05,3.66269]
[1776632647797,50.39,74670.82,0.0,-0.97428,2e-05,3.66625]
[1776632653842,50.39,74672.69,0.0,-0.97424,2e-05,3.67053]
[1776632654846,50.39,74666.03,0.0,-0.97437,2e-05,3.65477]
[1776632656859,50.39,74662.96,0.0,-0.97443,2e-05,3.64755]
[1776632658873,50.39,74672.33,0.0,-0.97425,2e-05,3.66967]
[1776632659881,50.39,74673.26,0.0,-0.97423,2e-05,3.67184]
[1776632662671,50.39,74683.77,0.0,-0.97403,2e-05,3.69663]
[1776632667937,50.39,74678.64,0.0,-0.97413,2e-05,3.68413]
[1776632672741,50.39,74678.89,0.0,-0.97414,2e-05,3.68198]
[1776632677000,50.39,74673.5,0.0,-0.97425,2e-05,3.66908]
[1776632678007,50.39,74680.56,0.0,-0.97411,2e-05,3.68578]
[1776632679015,50.39,74681.62,0.0,-0.97409,2e-05,3.68824]
[1776632684052,50.39,74680.85,0.0,-0.97411,2e-05,3.68609]
[1776632687070,50.39,74687.46,0.0,-0.97398,2e-05,3.70157]
[1776632690091,50.39,74692.94,0.0,-0.97388,2e-05,3.71435]
[1776632692105,50.39,74699.71,0.0,-0.97374,2e-05,3.73031]
[1776632700160,50.38,74697.69,0.0,-0.97379,2e-05,3.7245]
[1776632705221,50.38,74697.0,0.0,-0.97381,2e-05,3.7222]
[1776632708239,50.38,74702.63,0.0,-0.97369,2e-05,3.73658]
[1776632711263,50.38,74708.56,0.0,-0.97358,2e-05,3.75048]
[1776632713274,50.39,74710.43,0.0,-0.97353,2e-05,3.75583]
[1776632718310,50.39,74710.91,0.0,-0.97352,2e-05,3.75809]
[1776632723344,50.39,74708.96,0.0,-0.97354,2e-05,3.75479]
[1776632728380,50.4,74709.48,0.0,-0.97352,2e-05,3.75742]
[1776632732407,50.4,74715.16,0.0,-0.97343,2e-05,3.76817]
[1776632733415,50.4,74713.92,0.0,-0.97346,2e-05,3.76473]
[1776632738449,50.39,74712.75,0.0,-0.97349,2e-05,3.76103]
[1776632743488,50.39,74712.6,0.0,-0.9735,2e-05,3.75959]
[1776632747518,50.39,74707.13,0.0,-0.9736,2e-05,3.74726]
[1776632752546,50.4,74705.54,0.0,-0.97362,2e-05,3.74483]
[1776632757583,50.4,74708.81,0.0,-0.97354,2e-05,3.75405]
[1776632759680,50.4,74714.54,0.0,-0.97343,2e-05,3.76837]
[1776632760693,50.4,74723.64,0.0,-0.97324,2e-05,3.79059]
[1776632761702,50.4,74726.94,0.0,-0.97317,2e-05,3.79879]
[1776632764715,50.41,74720.53,0.0,-0.9733,2e-05,3.78385]
[1776632765723,50.41,74718.66,0.0,-0.97333,2e-05,3.77956]
[1776632766729,50.41,74710.76,0.0,-0.97349,2e-05,3.76074]
[1776632767734,50.41,74707.99,0.0,-0.97355,2e-05,3.75386]
[1776632772773,50.4,74708.74,0.0,-0.97354,2e-05,3.75463]
[1776632777805,50.4,74706.62,0.0,-0.97359,2e-05,3.74851]
[1776632781834,50.4,74711.73,0.0,-0.9735,2e-05,3.75996]
[1776632786873,50.39,74710.37,0.0,-0.97353,2e-05,3.7556]
[1776632791905,50.39,74710.14,0.0,-0.97356,2e-05,3.75124]
[1776632796940,50.39,74709.8,0.0,-0.97357,2e-05,3.75085]
[1776632801975,50.39,74707.22,0.0,-0.97362,2e-05,3.74465]
[1776632807010,50.39,74706.67,0.0,-0.97364,2e-05,3.74238]
[1776632813738,50.38,74706.06,0.0,-0.97366,2e-05,3.73983]
[1776632818088,50.39,74712.43,0.0,-0.97352,2e-05,3.75609]
[1776632823814,50.39,74713.79,0.0,-0.97349,2e-05,3.75987]
[1776632829165,50.39,74715.44,0.0,-0.97347,2e-05,3.76274]
[1776632834204,50.39,74716.25,0.0,-0.97345,2e-05,3.76476]
[1776632839236,50.38,74717.24,0.0,-0.97344,2e-05,3.76631]
[1776632841250,50.38,74723.04,0.0,-0.97333,2e-05,3.77997]
[1776632846285,50.38,74722.56,0.0,-0.97333,2e-05,3.77935]
[1776632851320,50.39,74720.75,0.0,-0.97337,2e-05,3.77391]
[1776632856359,50.39,74722.67,0.0,-0.97332,2e-05,3.7801]
[1776632857361,50.39,74746.98,0.0,-0.97283,2e-05,3.83937]
[1776632858369,50.4,74752.62,0.0,-0.97271,2e-05,3.85334]
[1776632860388,50.4,74746.46,0.0,-0.97284,2e-05,3.83863]
[1776632864416,50.4,74733.67,0.0,-0.97309,2e-05,3.80827]
[1776632869450,50.4,74728.52,0.0,-0.97318,2e-05,3.79699]
[1776632874485,50.41,74725.97,0.0,-0.97322,2e-05,3.79204]
[1776632879521,50.41,74723.81,0.0,-0.97325,2e-05,3.78803]
[1776632884557,50.42,74721.41,0.0,-0.97329,2e-05,3.78347]
[1776632887583,50.42,74727.94,0.0,-0.97315,2e-05,3.80003]
[1776632888587,50.42,74728.11,0.0,-0.97315,2e-05,3.80066]
[1776632891608,50.42,74722.48,0.0,-0.97326,2e-05,3.78768]
[1776632893622,50.42,74720.41,0.0,-0.97329,2e-05,3.78315]
[1776632895636,50.43,74713.04,0.0,-0.97344,2e-05,3.76586]
[1776632898658,50.43,74704.77,0.0,-0.97359,2e-05,3.74678]
[1776632899664,50.43,74705.74,0.0,-0.97357,2e-05,3.74941]
[1776632900676,50.43,74716.79,0.0,-0.97335,2e-05,3.7763]
[1776632901678,50.43,74719.4,0.0,-0.9733,2e-05,3.78286]
[1776632906726,50.44,74720.15,0.0,-0.97327,2e-05,3.78593]
[1776632908736,50.44,74714.68,0.0,-0.97338,2e-05,3.77322]
[1776632909743,50.44,74713.71,0.0,-0.97339,2e-05,3.77116]
[1776632914779,50.44,74715.0,0.0,-0.97337,2e-05,3.77315]
[1776632919818,50.45,74715.07,0.0,-0.97336,2e-05,3.77476]
[1776632924852,50.45,74715.83,0.0,-0.97333,2e-05,3.77759]
[1776632929888,50.46,74715.9,0.0,-0.97333,2e-05,3.77877]
[1776632934922,50.46,74720.87,0.0,-0.97321,2e-05,3.79227]
[1776632940964,50.47,74726.33,0.0,-0.97309,2e-05,3.8072]
[1776632945999,50.47,74728.05,0.0,-0.97304,2e-05,3.81271]
[1776632951036,50.48,74726.11,0.0,-0.97307,2e-05,3.80955]
[1776632957079,50.48,74727.54,0.0,-0.97303,2e-05,3.81455]
[1776632962113,50.49,74728.49,0.0,-0.973,2e-05,3.8181]
[1776632967150,50.49,74729.18,0.0,-0.97297,2e-05,3.82098]
[1776632972188,50.49,74731.24,0.0,-0.97294,2e-05,3.82457]
[1776632977220,50.5,74729.75,0.0,-0.97296,2e-05,3.82212]
[1776632982254,50.5,74736.62,0.0,-0.97281,2e-05,3.84]
[1776632987290,50.51,74735.63,0.0,-0.97282,2e-05,3.83866]
[1776632992325,50.51,74737.59,0.0,-0.97277,2e-05,3.84453]
[1776632997360,50.51,74736.46,0.0,-0.97279,2e-05,3.84287]
[1776633002395,50.52,74734.67,0.0,-0.97281,2e-05,3.83956]
[1776633007431,50.52,74732.96,0.0,-0.97284,2e-05,3.83646]
[1776633012468,50.53,74732.95,0.0,-0.97283,2e-05,3.83754]
[1776633017502,50.53,74733.48,0.0,-0.97281,2e-05,3.83994]
[1776633022535,50.53,74733.69,0.0,-0.9728,2e-05,3.84158]
[1776633029596,50.54,74734.09,0.0,-0.97277,2e-05,3.84411]
[1776633034622,50.54,74735.59,0.0,-0.97275,2e-05,3.84626]
[1776633043684,50.55,74735.67,0.0,-0.97273,2e-05,3.84846]
[1776633044692,50.55,74727.17,0.0,-0.9729,2e-05,3.828]
[1776633049732,50.55,74726.19,0.0,-0.97291,2e-05,3.82687]
[1776633053761,50.56,74727.7,0.0,-0.97287,2e-05,3.83147]
[1776633058796,50.56,74729.79,0.0,-0.97282,2e-05,3.83765]
[1776633063833,50.57,74728.7,0.0,-0.97284,2e-05,3.83605]
[1776633069877,50.57,74726.6,0.0,-0.97287,2e-05,3.83224]
[1776633074909,50.57,74722.23,0.0,-0.97295,2e-05,3.82273]
[1776633079945,50.58,74716.97,0.0,-0.97304,2e-05,3.81107]
[1776633082969,50.58,74704.18,0.0,-0.97329,2e-05,3.78082]
[1776633083974,50.58,74692.96,0.0,-0.97351,2e-05,3.75412]
[1776633084979,50.58,74683.36,0.0,-0.9737,2e-05,3.73146]
[1776633085986,50.58,74680.5,0.0,-0.97376,2e-05,3.72497]
[1776633091021,50.59,74682.5,0.0,-0.97372,2e-05,3.72891]
[1776633092030,50.59,74672.87,0.0,-0.9739,2e-05,3.70633]
[1776633093036,50.59,74665.28,0.0,-0.97405,2e-05,3.68872]
[1776633094043,50.59,74663.78,0.0,-0.97408,2e-05,3.6851]
[1776633099080,50.59,74663.17,0.0,-0.97409,2e-05,3.68334]
[1776633104115,50.59,74661.12,0.0,-0.97414,2e-05,3.6782]
[1776633110155,50.59,74660.53,0.0,-0.97415,2e-05,3.6765]
[1776633111162,50.59,74653.06,0.0,-0.9743,2e-05,3.65884]
[1776633112168,50.59,74649.56,0.0,-0.97436,2e-05,3.6506]
[1776633114183,50.59,74645.05,0.0,-0.97445,2e-05,3.64001]
[1776633117203,50.59,74637.08,0.0,-0.9746,2e-05,3.6214]
[1776633119222,50.59,74636.27,0.0,-0.97462,2e-05,3.61963]
[1776633124939,50.59,74635.4,0.0,-0.97463,2e-05,3.6178]
[1776633135009,50.59,74631.96,0.0,-0.97469,2e-05,3.61021]
[1776633140365,50.59,74630.22,0.0,-0.97473,2e-05,3.60644]
[1776633145400,50.59,74629.96,0.0,-0.97473,2e-05,3.60608]
[1776633155151,50.6,74628.71,0.0,-0.97475,2e-05,3.60251]
[1776633161515,50.61,74627.58,0.0,-0.97474,2e-05,3.60349]
[1776633167557,50.62,74624.65,0.0,-0.97477,2e-05,3.59975]
[1776633172593,50.63,74623.45,0.0,-0.97478,2e-05,3.59949]
[1776633177627,50.64,74622.77,0.0,-0.97477,2e-05,3.60043]
[1776633181655,50.65,74610.28,0.0,-0.97499,2e-05,3.5731]
[1776633182663,50.65,74594.06,0.0,-0.9753,2e-05,3.53592]
[1776633184676,50.65,74586.4,0.0,-0.97544,2e-05,3.51874]
[1776633188722,50.65,74580.93,0.0,-0.97553,2e-05,3.50703]
[1776633189732,50.65,74597.3,0.0,-0.97522,2e-05,3.54508]
[1776633190722,50.66,74629.58,0.0,-0.9746,2e-05,3.62027]
[1776633191727,50.66,74641.19,0.0,-0.97438,2e-05,3.64785]
[1776633196765,50.66,74645.51,0.0,-0.97428,2e-05,3.66014]
[1776633201798,50.67,74646.15,0.0,-0.97425,2e-05,3.66378]
[1776633206832,50.68,74646.34,0.0,-0.97423,2e-05,3.66635]
[1776633211867,50.69,74647.79,0.0,-0.9742,2e-05,3.66934]
[1776633216901,50.7,74646.99,0.0,-0.97419,2e-05,3.66956]
[1776633219925,50.7,74642.72,0.0,-0.97427,2e-05,3.66081]
[1776633224960,50.71,74642.48,0.0,-0.97425,2e-05,3.66247]
[1776633228986,50.71,74647.5,0.0,-0.97414,2e-05,3.67603]
[1776633233014,50.72,74652.93,0.0,-0.97402,2e-05,3.69048]
[1776633238050,50.73,74653.61,0.0,-0.97399,2e-05,3.69406]
[1776633242078,50.73,74661.37,0.0,-0.97383,2e-05,3.71397]
[1776633243085,50.73,74665.26,0.0,-0.97375,2e-05,3.72356]
[1776633245103,50.74,74674.37,0.0,-0.97356,2e-05,3.74655]
[1776633246106,50.74,74677.61,0.0,-0.97349,2e-05,3.75522]
[1776633249127,50.75,74678.05,0.0,-0.97345,2e-05,3.75898]
[1776633250134,50.75,74693.46,0.0,-0.97314,2e-05,3.79688]
[1776633251141,50.76,74695.29,0.0,-0.9731,2e-05,3.80213]
[1776633254161,50.76,74701.79,0.0,-0.97295,2e-05,3.81965]
[1776633257183,50.77,74701.89,0.0,-0.97294,2e-05,3.82036]
[1776633262218,50.77,74701.26,0.0,-0.97295,2e-05,3.81957]
[1776633267254,50.78,74702.38,0.0,-0.9729,2e-05,3.8261]
[1776633272288,50.79,74699.43,0.0,-0.97294,2e-05,3.82006]
[1776633276317,50.8,74693.12,0.0,-0.97304,2e-05,3.8078]
[1776633281352,50.82,74691.89,0.0,-0.97303,2e-05,3.80858]
[1776633286387,50.83,74694.43,0.0,-0.97295,2e-05,3.81837]
[1776633291422,50.85,74695.64,0.0,-0.97289,2e-05,3.82559]
[1776633296457,50.86,74694.37,0.0,-0.97289,2e-05,3.82598]
[1776633301501,50.87,74687.76,0.0,-0.97299,2e-05,3.81352]
[1776633306241,50.88,74670.78,0.0,-0.97331,2e-05,3.77555]
[1776633306536,50.88,74670.78,0.0,-0.9733,2e-05,3.77633]
[1776633310564,50.89,74667.55,0.0,-0.97335,2e-05,3.77046]
[1776633313584,50.89,74675.17,0.0,-0.97319,2e-05,3.78917]
[1776633318620,50.9,74674.26,0.0,-0.97319,2e-05,3.78896]
[1776633323655,50.91,74672.49,0.0,-0.9732,2e-05,3.78794]
[1776633324662,50.91,74679.73,0.0,-0.97305,2e-05,3.80608]
[1776633326382,50.91,74695.6,0.0,-0.97273,2e-05,3.84517]
[1776633326676,50.92,74695.6,0.0,-0.97272,2e-05,3.84585]
[1776633331729,50.93,74697.65,0.0,-0.97267,2e-05,3.85155]
[1776633333730,50.93,74688.39,0.0,-0.97284,2e-05,3.83048]
[1776633334737,50.94,74697.84,0.0,-0.97265,2e-05,3.85403]
[1776633340780,50.95,74695.99,0.0,-0.97265,2e-05,3.85345]
[1776633344807,50.96,74690.95,0.0,-0.97273,2e-05,3.84381]
[1776633348840,50.97,74699.14,0.0,-0.97254,2e-05,3.86627]
[1776633353871,50.98,74702.27,0.0,-0.97245,2e-05,3.87694]
[1776633358906,50.99,74707.89,0.0,-0.97231,2e-05,3.89368]
[1776633363941,51.0,74710.72,0.0,-0.97223,2e-05,3.90359]
[1776633369983,51.01,74710.69,0.0,-0.9722,2e-05,3.90709]
[1776633375017,51.02,74710.66,0.0,-0.97218,2e-05,3.90998]
[1776633380054,51.03,74709.91,0.0,-0.97217,2e-05,3.91114]
[1776633385087,51.04,74712.1,0.0,-0.97209,2e-05,3.91951]
[1776633390125,51.05,74715.74,0.0,-0.97199,2e-05,3.93143]
[1776633392139,51.06,74707.32,0.0,-0.97217,2e-05,3.90933]
[1776633393146,51.06,74688.17,0.0,-0.97256,2e-05,3.86328]
[1776633394152,51.06,74681.48,0.0,-0.97269,2e-05,3.84777]
[1776633395160,51.06,74680.7,0.0,-0.9727,2e-05,3.84661]
[1776633397174,51.07,74674.68,0.0,-0.97281,2e-05,3.83353]
[1776633402211,51.08,74682.74,0.0,-0.97261,2e-05,3.85673]
[1776633403215,51.09,74685.56,0.0,-0.97255,2e-05,3.86427]
[1776633408251,51.1,74686.83,0.0,-0.97249,2e-05,3.87079]
[1776633415300,51.11,74681.76,0.0,-0.97256,2e-05,3.86333]
[1776633422349,51.13,74680.25,0.0,-0.97255,2e-05,3.86451]
[1776633430405,51.15,74677.4,0.0,-0.97256,2e-05,3.8631]
[1776633436447,51.17,74673.09,0.0,-0.97261,2e-05,3.85671]
[1776633439468,51.17,74667.99,0.0,-0.97269,2e-05,3.84639]
[1776633441482,51.17,74662.25,0.0,-0.9728,2e-05,3.83327]
[1776633443502,51.18,74661.52,0.0,-0.97281,2e-05,3.83227]
[1776633448537,51.19,74663.94,0.0,-0.97273,2e-05,3.84161]
[1776633454579,51.2,74666.22,0.0,-0.97267,2e-05,3.84871]
[1776633459615,51.22,74669.12,0.0,-0.97258,2e-05,3.85918]
[1776633461630,51.22,74661.93,0.0,-0.97271,2e-05,3.84322]
[1776633463644,51.23,74657.87,0.0,-0.97278,2e-05,3.8349]
[1776633468678,51.24,74657.62,0.0,-0.97276,2e-05,3.83738]
[1776633473714,51.25,74657.47,0.0,-0.97274,2e-05,3.84007]
[1776633478752,51.26,74655.82,0.0,-0.97275,2e-05,3.83915]
[1776633483783,51.27,74654.64,0.0,-0.97275,2e-05,3.83873]
[1776633484792,51.27,74644.63,0.0,-0.97295,2e-05,3.81479]
[1776633485799,51.27,74638.91,0.0,-0.97306,2e-05,3.80142]
[1776633490833,51.27,74637.73,0.0,-0.97308,2e-05,3.79942]
[1776633496875,51.28,74637.18,0.0,-0.97308,2e-05,3.79904]
[1776633501910,51.28,74633.03,0.0,-0.97315,2e-05,3.78993]
[1776633506945,51.28,74631.98,0.0,-0.97317,2e-05,3.78826]
[1776633511979,51.31,74631.19,0.0,-0.97313,2e-05,3.79226]
[1776633516028,51.35,74621.04,0.0,-0.97324,2e-05,3.77808]
[1776633517026,51.35,74608.9,0.0,-0.97348,2e-05,3.75014]
[1776633519039,51.36,74603.42,0.0,-0.97357,2e-05,3.73889]
[1776633524074,51.37,74601.25,0.0,-0.97358,2e-05,3.73804]
[1776633529109,51.46,74599.42,0.0,-0.97339,2e-05,3.75977]
[1776633531124,51.52,74606.46,0.0,-0.97312,2e-05,3.79155]
[1776633533190,51.55,74612.62,0.0,-0.97294,2e-05,3.81395]
[1776633538224,51.56,74608.41,0.0,-0.97299,2e-05,3.8073]
[1776633540240,51.56,74600.94,0.0,-0.97313,2e-05,3.7909]
[1776633545276,51.64,74588.3,0.0,-0.97319,2e-05,3.7827]
[1776633546283,51.67,74586.83,0.0,-0.97316,2e-05,3.78614]
[1776633551317,51.7,74581.45,0.0,-0.97319,2e-05,3.78294]
[1776633554342,51.71,74586.65,0.0,-0.97307,2e-05,3.79726]
[1776633555349,51.71,74590.57,0.0,-0.97298,2e-05,3.80721]
[1776633559377,51.72,74597.1,0.0,-0.97283,2e-05,3.82523]
[1776633560383,51.72,74603.51,0.0,-0.9727,2e-05,3.84111]
[1776633562399,51.72,74605.41,0.0,-0.97265,2e-05,3.84678]
[1776633567433,51.73,74607.62,0.0,-0.97259,2e-05,3.85486]
[1776633570456,51.74,74613.1,0.0,-0.97246,2e-05,3.86965]
[1776633571461,51.74,74625.53,0.0,-0.97223,2e-05,3.89749]
[1776633572468,51.74,74627.68,0.0,-0.97218,2e-05,3.90317]
[1776633577505,51.75,74632.58,0.0,-0.97206,2e-05,3.91748]
[1776633579518,51.76,74636.34,0.0,-0.97197,2e-05,3.92751]
[1776633583545,51.78,74634.42,0.0,-0.97196,2e-05,3.92893]
[1776633588580,51.8,74635.11,0.0,-0.97189,2e-05,3.9369]
[1776633593616,51.84,74636.05,0.0,-0.97179,2e-05,3.94942]
[1776633598653,51.87,74638.39,0.0,-0.97165,2e-05,3.96508]
[1776633603685,51.88,74641.24,0.0,-0.97158,2e-05,3.97408]
[1776633608721,51.89,74641.86,0.0,-0.97155,2e-05,3.97759]
[1776633613761,51.89,74642.79,0.0,-0.97151,2e-05,3.98182]
[1776633618798,51.9,74643.65,0.0,-0.97148,2e-05,3.98587]
[1776633623832,51.91,74645.76,0.0,-0.97142,2e-05,3.99293]
[1776633630882,51.92,74645.73,0.0,-0.97139,2e-05,3.99546]
[1776633636924,51.92,74643.72,0.0,-0.97143,2e-05,3.99012]
[1776633641959,51.93,74643.19,0.0,-0.97143,2e-05,3.9907]
[1776633648662,51.94,74643.39,0.0,-0.9714,2e-05,3.99379]
[1776633658732,51.95,74642.65,0.0,-0.97139,2e-05,3.99563]
[1776633662101,51.96,74657.79,0.0,-0.97106,2e-05,4.03391]
[1776633663105,51.96,74666.31,0.0,-0.97088,2e-05,4.05525]
[1776633664133,51.96,74666.79,0.0,-0.97087,2e-05,4.05696]
[1776633666143,51.96,74671.1,0.0,-0.97077,2e-05,4.06813]
[1776633670171,51.96,74676.72,0.0,-0.97065,2e-05,4.08298]
[1776633673192,51.97,74684.55,0.0,-0.97048,2e-05,4.10311]
[1776633676216,51.97,74690.31,0.0,-0.97035,2e-05,4.11803]
[1776633681251,51.97,74695.99,0.0,-0.97022,2e-05,4.13304]
[1776633683264,51.97,74701.51,0.0,-0.9701,2e-05,4.14717]
[1776633689305,51.97,74702.66,0.0,-0.97007,2e-05,4.15078]
[1776633698370,51.98,74702.16,0.0,-0.97009,2e-05,4.14785]
[1776633703402,51.98,74701.79,0.0,-0.97009,2e-05,4.1475]
[1776633708438,51.98,74701.41,0.0,-0.9701,2e-05,4.14715]
[1776633713473,51.98,74701.7,0.0,-0.97009,2e-05,4.14849]
[1776633718508,51.99,74703.86,0.0,-0.97004,2e-05,4.1545]
[1776633723544,51.99,74703.34,0.0,-0.97004,2e-05,4.15376]
[1776633725557,51.99,74698.28,0.0,-0.97015,2e-05,4.1413]
[1776633730593,51.99,74698.7,0.0,-0.97013,2e-05,4.14307]
[1776633731600,51.99,74692.35,0.0,-0.97027,2e-05,4.12729]
[1776633732607,51.99,74689.32,0.0,-0.97033,2e-05,4.11988]
[1776633736634,51.99,74684.23,0.0,-0.97043,2e-05,4.10787]
[1776633741669,52.0,74679.43,0.0,-0.97052,2e-05,4.09678]
[1776633746706,52.0,74678.73,0.0,-0.97053,2e-05,4.09588]
[1776633750733,52.0,74672.64,0.0,-0.97065,2e-05,4.08142]
[1776633755767,52.01,74675.75,0.0,-0.9706,2e-05,4.08733]
[1776633761810,52.01,74679.7,0.0,-0.97051,2e-05,4.0982]
[1776633766846,52.01,74683.3,0.0,-0.97042,2e-05,4.10805]
[1776633771883,52.02,74685.59,0.0,-0.97037,2e-05,4.11461]
[1776633776917,52.02,74687.29,0.0,-0.97032,2e-05,4.11968]
[1776633781952,52.02,74689.14,0.0,-0.97028,2e-05,4.12509]
[1776633786987,52.02,74691.01,0.0,-0.97023,2e-05,4.13053]
[1776633792022,52.03,74693.79,0.0,-0.97017,2e-05,4.13819]
[1776633797057,52.03,74693.23,0.0,-0.97017,2e-05,4.13743]
[1776633802092,52.03,74692.89,0.0,-0.97018,2e-05,4.1372]
[1776633808142,52.03,74693.02,0.0,-0.97016,2e-05,4.13841]
[1776633819873,52.04,74694.87,0.0,-0.97013,2e-05,4.14168]
[1776633825255,52.04,74697.1,0.0,-0.97008,2e-05,4.14799]
[1776633833311,52.04,74697.95,0.0,-0.97005,2e-05,4.15104]
[1776633840361,52.05,74697.88,0.0,-0.97005,2e-05,4.15165]
[1776633845396,52.05,74700.56,0.0,-0.96998,2e-05,4.1589]
[1776633846404,52.05,74706.15,0.0,-0.96986,2e-05,4.17305]
[1776633851438,52.05,74707.92,0.0,-0.96982,2e-05,4.17782]
[1776633856472,52.05,74708.6,0.0,-0.96981,2e-05,4.17976]
[1776633859494,52.05,74713.73,0.0,-0.9697,2e-05,4.19281]
[1776633861508,52.05,74719.53,0.0,-0.96957,2e-05,4.20749]
[1776633867550,52.05,74720.86,0.0,-0.96954,2e-05,4.21085]
[1776633872585,52.05,74722.1,0.0,-0.96953,2e-05,4.21127]
[1776633877620,52.05,74722.07,0.0,-0.96953,2e-05,4.21128]
[1776633882658,52.05,74719.37,0.0,-0.96959,2e-05,4.20451]
[1776633883662,52.05,74723.66,0.0,-0.9695,2e-05,4.21543]
[1776633888699,52.05,74724.43,0.0,-0.96948,2e-05,4.21749]
[1776633893734,52.05,74718.49,0.0,-0.96961,2e-05,4.20256]
[1776633894742,52.05,74709.98,0.0,-0.96979,2e-05,4.18108]
[1776633895748,52.05,74709.84,0.0,-0.96979,2e-05,4.18081]
[1776633897762,52.05,74717.67,0.0,-0.96962,2e-05,4.20077]
[1776633902797,52.05,74710.52,0.0,-0.96977,2e-05,4.18298]
[1776633907831,52.06,74709.3,0.0,-0.9698,2e-05,4.18031]
[1776633912867,52.06,74708.2,0.0,-0.96982,2e-05,4.17792]
[1776633918909,52.06,74708.65,0.0,-0.9698,2e-05,4.17948]
[1776633923945,52.06,74707.65,0.0,-0.96982,2e-05,4.17727]
[1776633925960,52.06,74698.91,0.0,-0.97001,2e-05,4.15537]
[1776633926966,52.06,74695.54,0.0,-0.97008,2e-05,4.147]
[1776633932006,52.06,74694.38,0.0,-0.97012,2e-05,4.14188]
[1776633935032,52.06,74694.53,0.0,-0.97011,2e-05,4.14254]
[1776633940061,52.06,74694.63,0.0,-0.97011,2e-05,4.14326]
[1776633945097,52.07,74695.76,0.0,-0.97008,2e-05,4.14654]
[1776633950792,52.07,74694.36,0.0,-0.97011,2e-05,4.14353]
[1776633956173,52.07,74693.76,0.0,-0.97011,2e-05,4.14244]
[1776633961209,52.07,74692.96,0.0,-0.97013,2e-05,4.14086]
[1776633966244,52.07,74692.93,0.0,-0.97012,2e-05,4.14121]
[1776633971281,52.07,74692.8,0.0,-0.97012,2e-05,4.14131]
[1776633972286,52.07,74699.6,0.0,-0.96998,2e-05,4.15846]
[1776633973293,52.07,74702.94,0.0,-0.96991,2e-05,4.16693]
[1776633975307,52.07,74708.72,0.0,-0.96978,2e-05,4.18158]
[1776633981004,52.07,74708.15,0.0,-0.96979,2e-05,4.18029]
[1776633984370,52.08,74714.43,0.0,-0.96966,2e-05,4.19623]
[1776633989407,52.08,74717.95,0.0,-0.96958,2e-05,4.20538]
[1776633991074,52.08,74726.78,0.0,-0.9694,2e-05,4.22514]
[1776633995447,52.08,74732.18,0.0,-0.96928,2e-05,4.23927]
[1776634000482,52.08,74734.87,0.0,-0.96922,2e-05,4.24644]
[1776634005518,52.08,74735.95,0.0,-0.9692,2e-05,4.24894]
[1776634010554,52.08,74739.58,0.0,-0.96912,2e-05,4.2579]
[1776634013580,52.08,74734.2,0.0,-0.96924,2e-05,4.24396]
[1776634018615,52.07,74737.13,0.0,-0.96918,2e-05,4.25117]
[1776634023651,52.07,74741.57,0.0,-0.96909,2e-05,4.26219]
[1776634024658,52.07,74735.41,0.0,-0.96922,2e-05,4.24641]
[1776634026671,52.07,74729.74,0.0,-0.96935,2e-05,4.23191]
[1776634029692,52.07,74735.8,0.0,-0.96921,2e-05,4.24729]
[1776634034727,52.07,74749.55,0.0,-0.96892,2e-05,4.28227]
[1776634035734,52.07,74752.11,0.0,-0.96886,2e-05,4.28876]
[1776634039762,52.07,74759.04,0.0,-0.96871,2e-05,4.30616]
[1776634044797,52.07,74759.1,0.0,-0.96871,2e-05,4.30566]
[1776634049831,52.07,74762.6,0.0,-0.96864,2e-05,4.31401]
[1776634054867,52.06,74766.85,0.0,-0.96857,2e-05,4.32153]
[1776634058895,52.06,74767.33,0.0,-0.96857,2e-05,4.32216]
[1776634063929,52.06,74766.13,0.0,-0.9686,2e-05,4.31829]
[1776634068966,52.06,74765.58,0.0,-0.96862,2e-05,4.31608]
[1776634074001,52.05,74763.4,0.0,-0.96868,2e-05,4.30967]
[1776634079037,52.05,74764.89,0.0,-0.96865,2e-05,4.31272]
[1776634084071,52.05,74763.75,0.0,-0.96868,2e-05,4.30896]
[1776634089106,52.05,74760.14,0.0,-0.96877,2e-05,4.29886]
[1776634093136,52.04,74754.83,0.0,-0.96889,2e-05,4.28463]
[1776634098170,52.04,74751.19,0.0,-0.96898,2e-05,4.27463]
[1776634099181,52.04,74760.1,0.0,-0.96878,2e-05,4.2974]
[1776634100187,52.04,74764.81,0.0,-0.96868,2e-05,4.30937]
[1776634105219,52.04,74763.58,0.0,-0.96871,2e-05,4.3053]
[1776634110255,52.03,74764.64,0.0,-0.9687,2e-05,4.3072]
[1776634112268,52.03,74770.79,0.0,-0.96858,2e-05,4.31996]
[1776634113276,52.03,74772.63,0.0,-0.96854,2e-05,4.32453]
[1776634118313,52.03,74772.56,0.0,-0.96855,2e-05,4.32338]
[1776634119985,52.03,74776.93,0.0,-0.96846,2e-05,4.33429]
[1776634125360,52.02,74778.23,0.0,-0.96844,2e-05,4.33662]
[1776634130394,52.02,74779.16,0.0,-0.96843,2e-05,4.338]
[1776634140125,52.01,74781.8,0.0,-0.96839,2e-05,4.34289]
[1776634145500,52.01,74778.76,0.0,-0.96846,2e-05,4.33408]
[1776634150195,52.01,74783.77,0.0,-0.96836,2e-05,4.34621]
[1776634155570,52.0,74785.71,0.0,-0.96833,2e-05,4.3501]
[1776634160606,52.0,74786.16,0.0,-0.96832,2e-05,4.35033]
[1776634165642,52.0,74787.01,0.0,-0.96831,2e-05,4.35161]
[1776634170676,52.0,74783.97,0.0,-0.96839,2e-05,4.34284]
[1776634174703,51.99,74776.97,0.0,-0.96857,2e-05,4.32127]
[1776634179738,51.99,74773.63,0.0,-0.96865,2e-05,4.31198]
[1776634184774,51.99,74766.66,0.0,-0.96881,2e-05,4.2934]
[1776634187795,51.99,74761.38,0.0,-0.96893,2e-05,4.27953]
[1776634190816,51.99,74765.7,0.0,-0.96884,2e-05,4.29037]
[1776634197865,51.98,74764.74,0.0,-0.96886,2e-05,4.2871]
[1776634202900,51.98,74763.52,0.0,-0.9689,2e-05,4.28342]
[1776634207935,51.98,74763.25,0.0,-0.96891,2e-05,4.28221]
[1776634212970,51.98,74762.07,0.0,-0.96894,2e-05,4.27872]
[1776634217009,51.98,74768.96,0.0,-0.96879,2e-05,4.29607]
[1776634219023,51.98,74781.14,0.0,-0.96852,2e-05,4.3273]
[1776634220031,51.98,74781.98,0.0,-0.9685,2e-05,4.3293]
[1776634225058,51.97,74782.58,0.0,-0.9685,2e-05,4.32998]
[1776634228083,51.97,74791.27,0.0,-0.96831,2e-05,4.352]
[1776634229087,51.97,74792.44,0.0,-0.96828,2e-05,4.35484]
[1776634234121,51.97,74790.5,0.0,-0.96835,2e-05,4.34595]
[1776634239155,51.96,74790.97,0.0,-0.96835,2e-05,4.34625]
[1776634244190,51.96,74793.15,0.0,-0.96831,2e-05,4.35099]
[1776634249225,51.96,74797.49,0.0,-0.96822,2e-05,4.36137]
[1776634254260,51.95,74794.82,0.0,-0.96829,2e-05,4.35349]
[1776634259305,51.95,74793.67,0.0,-0.96832,2e-05,4.34963]
[1776634264340,51.95,74794.33,0.0,-0.96832,2e-05,4.35053]
[1776634268363,51.95,74798.68,0.0,-0.96822,2e-05,4.36116]
[1776634273398,51.94,74797.38,0.0,-0.96826,2e-05,4.35681]
[1776634278444,51.94,74796.85,0.0,-0.96828,2e-05,4.35444]
[1776634283469,51.94,74794.06,0.0,-0.96835,2e-05,4.3462]
[1776634288504,51.93,74793.02,0.0,-0.96839,2e-05,4.3426]
[1776634293539,51.93,74792.23,0.0,-0.96843,2e-05,4.33687]
[1776634297567,51.93,74785.57,0.0,-0.96858,2e-05,4.31894]
[1776634302602,51.93,74785.62,0.0,-0.96859,2e-05,4.31837]
[1776634308645,51.92,74786.88,0.0,-0.96857,2e-05,4.32076]
[1776634313681,51.92,74789.95,0.0,-0.96851,2e-05,4.32785]
[1776634318714,51.92,74791.13,0.0,-0.96849,2e-05,4.33021]
[1776634322742,51.92,74786.44,0.0,-0.9686,2e-05,4.31754]
[1776634327776,51.91,74791.45,0.0,-0.96849,2e-05,4.32999]
[1776634332812,51.91,74791.96,0.0,-0.96848,2e-05,4.3307]
[1776634337846,51.91,74792.76,0.0,-0.96847,2e-05,4.33214]
[1776634342882,51.91,74791.64,0.0,-0.9685,2e-05,4.32862]
[1776634347918,51.91,74785.53,0.0,-0.96864,2e-05,4.31218]
[1776634352953,51.9,74782.0,0.0,-0.96874,2e-05,4.29987]
[1776634357988,51.9,74780.46,0.0,-0.96878,2e-05,4.29551]
[1776634360004,51.9,74772.47,0.0,-0.96896,2e-05,4.27481]
[1776634361009,51.9,74758.56,0.0,-0.96927,2e-05,4.23915]
[1776634365037,51.9,74753.42,0.0,-0.96938,2e-05,4.22614]
[1776634370073,51.9,74748.52,0.0,-0.96948,2e-05,4.21385]
[1776634371080,51.9,74754.1,0.0,-0.96936,2e-05,4.22813]
[1776634372085,51.9,74755.25,0.0,-0.96933,2e-05,4.2311]
[1776634377120,51.9,74752.62,0.0,-0.96939,2e-05,4.2245]
[1776634382157,51.91,74747.64,0.0,-0.9695,2e-05,4.21194]
[1776634386184,51.91,74741.52,0.0,-0.96963,2e-05,4.19659]
[1776634388199,51.91,74735.49,0.0,-0.96976,2e-05,4.18143]
[1776634393233,51.91,74734.88,0.0,-0.96977,2e-05,4.18029]
[1776634398267,51.91,74739.52,0.0,-0.96967,2e-05,4.19237]
[1776634400281,51.91,74748.64,0.0,-0.96947,2e-05,4.21561]
[1776634401289,51.91,74749.3,0.0,-0.96945,2e-05,4.21729]
[1776634407331,51.91,74753.56,0.0,-0.96936,2e-05,4.22806]
[1776634412367,51.91,74752.1,0.0,-0.96941,2e-05,4.22148]
[1776634417401,51.91,74755.54,0.0,-0.96934,2e-05,4.2302]
[1776634422436,51.91,74757.68,0.0,-0.96929,2e-05,4.23561]
[1776634427471,51.91,74759.1,0.0,-0.96926,2e-05,4.23914]
[1776634432506,51.91,74762.89,0.0,-0.96918,2e-05,4.2487]
[1776634437541,51.91,74767.57,0.0,-0.96908,2e-05,4.26047]
[1776634442580,51.91,74768.77,0.0,-0.96905,2e-05,4.2632]
[1776634444591,51.9,74763.43,0.0,-0.96917,2e-05,4.24937]
[1776634445597,51.9,74762.62,0.0,-0.96919,2e-05,4.24724]
[1776634450633,51.9,74761.29,0.0,-0.96922,2e-05,4.24365]
[1776634452334,51.9,74749.73,0.0,-0.96948,2e-05,4.21408]
[1776634457681,51.9,74747.86,0.0,-0.96952,2e-05,4.20936]
[1776634465745,51.9,74746.63,0.0,-0.96954,2e-05,4.20624]
[1776634472473,51.9,74747.51,0.0,-0.96954,2e-05,4.20568]
[1776634478832,51.9,74749.55,0.0,-0.9695,2e-05,4.21078]
[1776634483865,51.9,74751.09,0.0,-0.96947,2e-05,4.21465]
[1776634492613,51.9,74751.66,0.0,-0.96945,2e-05,4.21599]
[1776634501991,51.9,74752.56,0.0,-0.96944,2e-05,4.21817]
[1776634507025,51.9,74753.68,0.0,-0.96941,2e-05,4.22097]
[1776634512068,51.9,74756.27,0.0,-0.96936,2e-05,4.22752]
[1776634513074,51.9,74763.86,0.0,-0.96919,2e-05,4.24688]
[1776634517103,51.9,74770.66,0.0,-0.96904,2e-05,4.2641]
[1776634522138,51.9,74773.93,0.0,-0.96897,2e-05,4.27208]
[1776634527175,51.9,74771.75,0.0,-0.96903,2e-05,4.26605]
[1776634528179,51.9,74763.94,0.0,-0.9692,2e-05,4.24596]
[1776634533215,51.9,74761.43,0.0,-0.96927,2e-05,4.23658]
[1776634538251,51.9,74761.7,0.0,-0.96927,2e-05,4.23715]
[1776634543285,51.9,74762.79,0.0,-0.96925,2e-05,4.23985]
[1776634548322,51.9,74761.55,0.0,-0.96927,2e-05,4.23662]
[1776634553357,51.9,74760.97,0.0,-0.96929,2e-05,4.23512]
[1776634558391,51.9,74760.84,0.0,-0.96929,2e-05,4.23477]
[1776634560407,51.9,74766.29,0.0,-0.96917,2e-05,4.2487]
[1776634562421,51.9,74766.85,0.0,-0.96916,2e-05,4.25006]
[1776634568467,51.9,74770.96,0.0,-0.96907,2e-05,4.2603]
[1776634573498,51.89,74770.79,0.0,-0.96908,2e-05,4.25958]
[1776634579538,51.89,74770.65,0.0,-0.96908,2e-05,4.2589]
[1776634585579,51.89,74772.39,0.0,-0.96905,2e-05,4.26305]
[1776634590616,51.89,74775.94,0.0,-0.96897,2e-05,4.27191]
[1776634595657,51.89,74778.32,0.0,-0.96894,2e-05,4.27497]
[1776634600693,51.89,74786.61,0.0,-0.96876,2e-05,4.29601]
[1776634603386,51.89,74788.48,0.0,-0.96872,2e-05,4.30056]
[1776634608750,51.89,74792.0,0.0,-0.96865,2e-05,4.30918]
[1776634613785,51.88,74793.1,0.0,-0.96863,2e-05,4.3115]
[1776634618827,51.88,74793.38,0.0,-0.96862,2e-05,4.31175]
[1776634623859,51.88,74793.86,0.0,-0.96862,2e-05,4.31254]
[1776634626877,51.88,74799.1,0.0,-0.9685,2e-05,4.32584]
[1776634631912,51.88,74802.81,0.0,-0.96843,2e-05,4.3349]
[1776634634931,51.88,74806.97,0.0,-0.96834,2e-05,4.3453]
[1776634638959,51.87,74812.94,0.0,-0.96821,2e-05,4.36024]
[1776634643666,51.87,74823.57,0.0,-0.96797,2e-05,4.38718]
[1776634649030,51.87,74818.7,0.0,-0.9681,2e-05,4.37315]
[1776634654065,51.86,74815.41,0.0,-0.9682,2e-05,4.36092]
[1776634656079,51.86,74809.85,0.0,-0.96833,2e-05,4.34584]
[1776634661116,51.86,74809.81,0.0,-0.96834,2e-05,4.34487]
[1776634666149,51.86,74808.81,0.0,-0.96837,2e-05,4.34145]
[1776634671184,51.85,74807.68,0.0,-0.9684,2e-05,4.33775]
[1776634680248,51.85,74809.8,0.0,-0.96836,2e-05,4.34187]
[1776634682262,51.85,74818.24,0.0,-0.96818,2e-05,4.36355]
[1776634685283,51.85,74811.19,0.0,-0.96834,2e-05,4.34462]
[1776634694346,51.84,74806.36,0.0,-0.96846,2e-05,4.33082]
[1776634697367,51.84,74795.13,0.0,-0.96871,2e-05,4.30134]
[1776634702402,51.84,74793.01,0.0,-0.96876,2e-05,4.29552]
[1776634707437,51.84,74795.13,0.0,-0.96872,2e-05,4.30068]
[1776634712472,51.84,74800.89,0.0,-0.96861,2e-05,4.31249]
[1776634715494,51.84,74810.31,0.0,-0.9684,2e-05,4.33673]
[1776634717508,51.84,74812.66,0.0,-0.96835,2e-05,4.34264]
[1776634722542,51.83,74815.71,0.0,-0.96829,2e-05,4.34997]
[1776634727576,51.83,74815.25,0.0,-0.9683,2e-05,4.34811]
[1776634732612,51.83,74815.18,0.0,-0.96831,2e-05,4.34726]
[1776634737747,51.83,74815.44,0.0,-0.96831,2e-05,4.34726]
[1776634743689,51.83,74812.88,0.0,-0.96838,2e-05,4.33976]
[1776634748725,51.82,74815.45,0.0,-0.96832,2e-05,4.3458]
[1776634750738,51.82,74816.05,0.0,-0.96831,2e-05,4.34707]
[1776634756781,51.82,74815.63,0.0,-0.96833,2e-05,4.34509]
[1776634761815,51.82,74814.04,0.0,-0.96837,2e-05,4.34022]
[1776634766850,51.81,74814.43,0.0,-0.96837,2e-05,4.34054]
[1776634772893,51.81,74816.54,0.0,-0.96835,2e-05,4.34243]
[1776634779941,51.81,74817.24,0.0,-0.96834,2e-05,4.34339]
[1776634781961,51.81,74808.92,0.0,-0.96853,2e-05,4.3215]
[1776634782962,51.81,74804.29,0.0,-0.96863,2e-05,4.3094]
[1776634784657,51.81,74800.12,0.0,-0.96873,2e-05,4.2985]
[1776634787998,51.81,74793.89,0.0,-0.96887,2e-05,4.28228]
[1776634789004,51.81,74793.06,0.0,-0.96889,2e-05,4.28013]
[1776634794727,51.81,74786.38,0.0,-0.96903,2e-05,4.26294]
[1776634800090,51.81,74788.35,0.0,-0.96899,2e-05,4.26811]
[1776634802096,51.81,74798.48,0.0,-0.96876,2e-05,4.29428]
[1776634803103,51.81,74800.29,0.0,-0.96872,2e-05,4.29893]
[1776634807132,51.81,74803.35,0.0,-0.96866,2e-05,4.30667]
[1776634812165,51.81,74797.29,0.0,-0.9688,2e-05,4.2907]
[1776634817201,51.8,74795.54,0.0,-0.96884,2e-05,4.28598]
[1776634822235,51.8,74796.43,0.0,-0.96882,2e-05,4.28816]
[1776634827270,51.8,74792.68,0.0,-0.9689,2e-05,4.27844]
[1776634832304,51.8,74790.35,0.0,-0.96897,2e-05,4.26967]
[1776634837346,51.8,74789.03,0.0,-0.969,2e-05,4.26629]
[1776634844389,51.8,74788.91,0.0,-0.969,2e-05,4.26592]
[1776634849424,51.8,74788.86,0.0,-0.96901,2e-05,4.26574]
[1776634854461,51.8,74789.46,0.0,-0.96899,2e-05,4.26723]
[1776634859496,51.8,74789.38,0.0,-0.96899,2e-05,4.26696]
[1776634864530,51.8,74789.27,0.0,-0.969,2e-05,4.26662]
[1776634871579,51.8,74788.83,0.0,-0.96901,2e-05,4.26541]
[1776634873593,51.8,74794.61,0.0,-0.96888,2e-05,4.28028]
[1776634875608,51.8,74799.97,0.0,-0.96876,2e-05,4.29404]
[1776634881649,51.8,74798.64,0.0,-0.96879,2e-05,4.29027]
[1776634887691,51.8,74797.56,0.0,-0.96882,2e-05,4.28719]
[1776634894740,51.8,74795.89,0.0,-0.96888,2e-05,4.2798]
[1776634899775,51.8,74791.72,0.0,-0.96897,2e-05,4.26889]
[1776634904810,51.8,74792.39,0.0,-0.96896,2e-05,4.27051]
[1776634909844,51.8,74792.18,0.0,-0.96897,2e-05,4.26986]
[1776634914880,51.8,74791.43,0.0,-0.96898,2e-05,4.26784]
[1776634919915,51.8,74791.6,0.0,-0.96898,2e-05,4.26819]
[1776634925960,51.8,74791.98,0.0,-0.96897,2e-05,4.26906]
[1776634930992,51.8,74783.63,0.0,-0.96916,2e-05,4.24749]
[1776634932002,51.8,74774.98,0.0,-0.96935,2e-05,4.22533]
[1776634933006,51.8,74774.31,0.0,-0.96936,2e-05,4.22366]
[1776634938041,51.8,74777.91,0.0,-0.96928,2e-05,4.23309]
[1776634940055,51.8,74783.02,0.0,-0.96917,2e-05,4.24623]
[1776634945090,51.8,74784.47,0.0,-0.96914,2e-05,4.24999]
[1776634951132,51.8,74785.27,0.0,-0.96914,2e-05,4.24933]
[1776634956168,51.8,74786.25,0.0,-0.96911,2e-05,4.25193]
[1776634961202,51.8,74787.45,0.0,-0.96909,2e-05,4.2551]
[1776634967246,51.8,74787.59,0.0,-0.96908,2e-05,4.25556]
[1776634971273,51.8,74780.26,0.0,-0.96924,2e-05,4.2368]
[1776634972282,51.8,74778.67,0.0,-0.96928,2e-05,4.23277]
[1776634977314,51.8,74774.6,0.0,-0.96937,2e-05,4.22259]
[1776634982357,51.8,74772.62,0.0,-0.96941,2e-05,4.21775]
[1776634987385,51.8,74771.39,0.0,-0.96943,2e-05,4.21482]
[1776634992420,51.8,74769.22,0.0,-0.96948,2e-05,4.20947]
[1776634998461,51.8,74772.37,0.0,-0.96941,2e-05,4.21776]
[1776635003496,51.8,74774.21,0.0,-0.96937,2e-05,4.22267]
[1776635008533,51.8,74776.79,0.0,-0.96931,2e-05,4.22947]
[1776635015588,51.81,74778.8,0.0,-0.96928,2e-05,4.23212]
[1776635019609,51.81,74772.49,0.0,-0.96942,2e-05,4.21615]
[1776635024645,51.81,74769.62,0.0,-0.96948,2e-05,4.20906]
[1776635028673,51.81,74763.55,0.0,-0.96961,2e-05,4.1938]
[1776635033707,51.81,74767.04,0.0,-0.96953,2e-05,4.20303]
[1776635037736,51.81,74762.89,0.0,-0.96962,2e-05,4.1927]
[1776635042774,51.81,74760.47,0.0,-0.96967,2e-05,4.18692]
[1776635047807,51.81,74760.71,0.0,-0.96966,2e-05,4.18798]
[1776635052842,51.81,74763.58,0.0,-0.96959,2e-05,4.19571]
[1776635057877,51.82,74764.85,0.0,-0.96956,2e-05,4.19931]
[1776635063919,51.82,74763.57,0.0,-0.96958,2e-05,4.19646]
[1776635068953,51.82,74763.68,0.0,-0.96958,2e-05,4.19708]
[1776635074996,51.82,74762.74,0.0,-0.96961,2e-05,4.19238]
[1776635081039,51.82,74762.98,0.0,-0.9696,2e-05,4.19347]
[1776635086767,51.82,74765.05,0.0,-0.96956,2e-05,4.1992]
[1776635092115,51.82,74763.53,0.0,-0.96959,2e-05,4.19569]
[1776635097150,51.83,74762.19,0.0,-0.96961,2e-05,4.19264]
[1776635102187,51.83,74761.85,0.0,-0.96962,2e-05,4.19211]
[1776635111248,51.83,74760.32,0.0,-0.96964,2e-05,4.18882]
[1776635116282,51.83,74761.02,0.0,-0.96963,2e-05,4.19089]
[1776635120310,51.83,74770.53,0.0,-0.96942,2e-05,4.21536]
[1776635121318,51.83,74777.69,0.0,-0.96926,2e-05,4.23369]
[1776635122325,51.83,74778.03,0.0,-0.96925,2e-05,4.23455]
[1776635127049,51.83,74793.14,0.0,-0.96892,2e-05,4.27323]
[1776635132395,51.83,74795.46,0.0,-0.96889,2e-05,4.27603]
[1776635137430,51.83,74799.28,0.0,-0.96881,2e-05,4.28545]
[1776635142465,51.83,74800.53,0.0,-0.96879,2e-05,4.28823]
[1776635145486,51.82,74805.89,0.0,-0.96867,2e-05,4.30183]
[1776635149515,51.82,74808.15,0.0,-0.96862,2e-05,4.30714]
[1776635154554,51.82,74787.32,0.0,-0.96909,2e-05,4.25293]
[1776635155556,51.82,74779.58,0.0,-0.96926,2e-05,4.23307]
[1776635157260,51.82,74777.93,0.0,-0.9693,2e-05,4.22888]
[1776635159587,51.82,74790.27,0.0,-0.96902,2e-05,4.26055]
[1776635161602,51.82,74800.34,0.0,-0.9688,2e-05,4.28641]
[1776635163612,51.82,74805.55,0.0,-0.96869,2e-05,4.29981]
[1776635165628,51.82,74799.78,0.0,-0.96882,2e-05,4.28466]
[1776635170662,51.82,74795.62,0.0,-0.96891,2e-05,4.2737]
[1776635177712,51.82,74793.86,0.0,-0.96895,2e-05,4.26891]
[1776635183755,51.82,74792.77,0.0,-0.96898,2e-05,4.2659]
[1776635188791,51.82,74791.8,0.0,-0.969,2e-05,4.26326]
[1776635193827,51.82,74791.0,0.0,-0.96904,2e-05,4.25831]
[1776635199868,51.82,74791.62,0.0,-0.96903,2e-05,4.25984]
[1776635205910,51.82,74794.6,0.0,-0.96896,2e-05,4.26746]
[1776635210947,51.82,74796.21,0.0,-0.96893,2e-05,4.27157]
[1776635216986,51.82,74796.95,0.0,-0.96891,2e-05,4.27344]
[1776635224039,51.82,74797.87,0.0,-0.96889,2e-05,4.27578]
[1776635229072,51.82,74801.71,0.0,-0.9688,2e-05,4.28565]
[1776635234110,51.82,74805.94,0.0,-0.96871,2e-05,4.29648]
[1776635239149,51.81,74808.06,0.0,-0.96867,2e-05,4.30183]
[1776635244181,51.81,74808.85,0.0,-0.96865,2e-05,4.30374]
[1776635252236,51.81,74809.14,0.0,-0.96866,2e-05,4.30148]
[1776635258278,51.81,74810.69,0.0,-0.96863,2e-05,4.30537]
[1776635265328,51.81,74811.05,0.0,-0.96862,2e-05,4.30615]
[1776635271370,51.81,74806.98,0.0,-0.96871,2e-05,4.29552]
[1776635274393,51.81,74792.24,0.0,-0.96904,2e-05,4.25748]
[1776635275400,51.81,74775.61,0.0,-0.96941,2e-05,4.2149]
[1776635276409,51.81,74773.81,0.0,-0.96945,2e-05,4.21043]
[1776635281442,51.82,74775.18,0.0,-0.96941,2e-05,4.21454]
[1776635282450,51.82,74782.85,0.0,-0.96924,2e-05,4.23427]
[1776635283456,51.82,74770.68,0.0,-0.96951,2e-05,4.20323]
[1776635284463,51.82,74768.22,0.0,-0.96956,2e-05,4.19708]
[1776635286477,51.82,74774.17,0.0,-0.96943,2e-05,4.2125]
[1776635289498,51.82,74777.01,0.0,-0.96936,2e-05,4.22003]
[1776635294539,51.82,74773.32,0.0,-0.96944,2e-05,4.21097]
[1776635298265,51.82,74770.91,0.0,-0.96949,2e-05,4.20517]
[1776635303596,51.82,74766.52,0.0,-0.96958,2e-05,4.19449]
[1776635308335,51.82,74774.58,0.0,-0.9694,2e-05,4.2155]
[1776635310645,51.82,74767.36,0.0,-0.96956,2e-05,4.19721]
[1776635311654,51.82,74764.44,0.0,-0.96964,2e-05,4.18711]
[1776635313666,51.83,74758.78,0.0,-0.96976,2e-05,4.17294]
[1776635315683,51.83,74750.88,0.0,-0.96993,2e-05,4.15317]
[1776635316687,51.83,74746.39,0.0,-0.97003,2e-05,4.14197]
[1776635318405,51.83,74742.98,0.0,-0.9701,2e-05,4.13372]
[1776635322730,51.83,74736.46,0.0,-0.97023,2e-05,4.11804]
[1776635324745,51.83,74733.39,0.0,-0.97029,2e-05,4.11095]
[1776635328475,51.83,74714.85,0.0,-0.97068,2e-05,4.06527]
[1776635328773,51.84,74714.85,0.0,-0.97068,2e-05,4.06556]
[1776635332800,51.84,74705.46,0.0,-0.97086,2e-05,4.04341]
[1776635333808,51.84,74698.74,0.0,-0.971,2e-05,4.02712]
[1776635338843,51.85,74694.21,0.0,-0.97108,2e-05,4.0177]
[1776635343878,51.85,74696.49,0.0,-0.97102,2e-05,4.02509]
[1776635345896,51.86,74691.42,0.0,-0.97112,2e-05,4.01328]
[1776635350927,51.86,74691.84,0.0,-0.97109,2e-05,4.0161]
[1776635355962,51.87,74694.23,0.0,-0.97103,2e-05,4.02372]
[1776635359989,51.87,74689.24,0.0,-0.97112,2e-05,4.01278]
[1776635365029,51.88,74687.1,0.0,-0.97115,2e-05,4.00931]
[1776635370063,51.89,74687.2,0.0,-0.97113,2e-05,4.01131]
[1776635375098,51.89,74686.3,0.0,-0.97116,2e-05,4.00817]
[1776635378119,51.9,74674.49,0.0,-0.97139,2e-05,3.98022]
[1776635379126,51.9,74668.5,0.0,-0.97151,2e-05,3.96596]
[1776635380132,51.9,74663.66,0.0,-0.97161,2e-05,3.95457]
[1776635382148,51.9,74659.1,0.0,-0.97169,2e-05,3.94434]
[1776635383153,51.9,74650.21,0.0,-0.97187,2e-05,3.92319]
[1776635384160,51.9,74643.81,0.0,-0.972,2e-05,3.90818]
[1776635385167,51.91,74640.74,0.0,-0.97206,2e-05,3.90127]
[1776635386179,51.91,74621.28,0.0,-0.97245,2e-05,3.855]
[1776635387182,51.91,74614.07,0.0,-0.97258,2e-05,3.83836]
[1776635388187,51.91,74613.33,0.0,-0.97259,2e-05,3.83721]
[1776635393223,51.92,74615.91,0.0,-0.97252,2e-05,3.84641]
[1776635398258,51.93,74619.06,0.0,-0.97243,2e-05,3.85695]
[1776635399265,51.94,74625.77,0.0,-0.97229,2e-05,3.87363]
[1776635400272,51.94,74631.79,0.0,-0.97216,2e-05,3.88867]
[1776635401278,51.94,74633.01,0.0,-0.97213,2e-05,3.89215]
[1776635403292,51.94,74642.25,0.0,-0.97193,2e-05,3.91552]
[1776635404301,51.95,74645.25,0.0,-0.97187,2e-05,3.92328]
[1776635406316,51.95,74648.08,0.0,-0.9718,2e-05,3.9311]
[1776635409337,51.95,74624.58,0.0,-0.97227,2e-05,3.87577]
[1776635410347,51.96,74615.89,0.0,-0.97244,2e-05,3.85549]
[1776635411353,51.96,74612.52,0.0,-0.9725,2e-05,3.84801]
[1776635412362,51.96,74593.77,0.0,-0.97287,2e-05,3.80399]
[1776635413364,51.96,74585.73,0.0,-0.97302,2e-05,3.78563]
[1776635414373,51.97,74606.45,0.0,-0.97261,2e-05,3.83547]
[1776635415380,51.97,74623.82,0.0,-0.97225,2e-05,3.87764]
[1776635416387,51.97,74632.04,0.0,-0.97208,2e-05,3.89797]
[1776635417392,51.97,74634.0,0.0,-0.97204,2e-05,3.90321]
[1776635422430,51.98,74643.08,0.0,-0.97183,2e-05,3.92768]
[1776635423434,51.98,74644.1,0.0,-0.97181,2e-05,3.93062]
[1776635425448,51.99,74637.9,0.0,-0.97192,2e-05,3.91654]
[1776635426456,51.99,74626.22,0.0,-0.97216,2e-05,3.88886]
[1776635427463,51.99,74624.39,0.0,-0.97219,2e-05,3.88499]
[1776635431490,52.0,74634.09,0.0,-0.97199,2e-05,3.90787]
[1776635432496,52.0,74641.82,0.0,-0.97183,2e-05,3.92707]
[1776635433506,52.0,74644.01,0.0,-0.97178,2e-05,3.93285]
[1776635435517,52.0,74637.62,0.0,-0.9719,2e-05,3.9183]
[1776635436525,52.01,74637.62,0.0,-0.9719,2e-05,3.91879]
[1776635438539,52.01,74632.04,0.0,-0.972,2e-05,3.90629]
[1776635440555,52.01,74625.48,0.0,-0.97213,2e-05,3.89151]
[1776635445588,52.02,74622.18,0.0,-0.97217,2e-05,3.88623]
[1776635448613,52.03,74619.79,0.0,-0.97221,2e-05,3.88212]
[1776635449620,52.03,74632.51,0.0,-0.97194,2e-05,3.9133]
[1776635450623,52.03,74639.76,0.0,-0.97179,2e-05,3.93133]
[1776635451633,52.03,74646.03,0.0,-0.97166,2e-05,3.94701]
[1776635452637,52.03,74647.65,0.0,-0.97162,2e-05,3.95139]
[1776635457672,52.04,74650.02,0.0,-0.97156,2e-05,3.95929]
[1776635462707,52.05,74650.22,0.0,-0.97153,2e-05,3.96191]
[1776635466735,52.06,74632.11,0.0,-0.97189,2e-05,3.91965]
[1776635467742,52.06,74625.12,0.0,-0.97203,2e-05,3.90327]
[1776635469495,52.06,74621.71,0.0,-0.97209,2e-05,3.89609]
[1776635470780,52.06,74631.76,0.0,-0.97188,2e-05,3.92085]
[1776635471779,52.06,74643.62,0.0,-0.97163,2e-05,3.95008]
[1776635472788,52.07,74652.21,0.0,-0.97145,2e-05,3.97143]
[1776635473803,52.07,74659.16,0.0,-0.9713,2e-05,3.98881]
[1776635474801,52.07,74662.26,0.0,-0.97124,2e-05,3.99677]
[1776635475804,52.07,74649.88,0.0,-0.97149,2e-05,3.96688]
[1776635476811,52.07,74645.26,0.0,-0.97158,2e-05,3.95604]
[1776635477825,52.07,74644.88,0.0,-0.97159,2e-05,3.95555]
[1776635482860,52.08,74646.73,0.0,-0.97153,2e-05,3.96218]
[1776635487892,52.09,74646.29,0.0,-0.97152,2e-05,3.96322]
[1776635491920,52.1,74639.12,0.0,-0.97167,2e-05,3.94527]
[1776635492927,52.1,74633.34,0.0,-0.97178,2e-05,3.93173]
[1776635494941,52.1,74638.87,0.0,-0.97166,2e-05,3.94605]
[1776635499980,52.11,74632.86,0.0,-0.97176,2e-05,3.93367]
[1776635504010,52.12,74639.17,0.0,-0.97162,2e-05,3.95077]
[1776635507031,52.12,74649.59,0.0,-0.9714,2e-05,3.97697]
[1776635508038,52.12,74635.19,0.0,-0.97169,2e-05,3.94234]
[1776635509047,52.12,74610.7,0.0,-0.97218,2e-05,3.88427]
[1776635512065,52.13,74605.48,0.0,-0.97227,2e-05,3.87343]
[1776635514101,52.13,74580.91,0.0,-0.97276,2e-05,3.81549]
[1776635515107,52.14,74565.47,0.0,-0.97305,2e-05,3.78041]
[1776635516132,52.14,74570.8,0.0,-0.97294,2e-05,3.79363]
[1776635517126,52.14,74579.67,0.0,-0.97276,2e-05,3.81522]
[1776635518128,52.14,74584.17,0.0,-0.97266,2e-05,3.8265]
[1776635520149,52.15,74558.62,0.0,-0.97316,2e-05,3.76754]
[1776635521156,52.15,74546.77,0.0,-0.97338,2e-05,3.74056]
[1776635526190,52.16,74544.9,0.0,-0.97339,2e-05,3.73992]
[1776635530221,52.18,74513.3,0.0,-0.97397,2e-05,3.66977]
[1776635534249,52.19,74508.26,0.0,-0.97404,2e-05,3.66163]
[1776635538276,52.2,74517.85,0.0,-0.97382,2e-05,3.68708]
[1776635541298,52.21,74508.79,0.0,-0.97398,2e-05,3.66865]
[1776635542305,52.21,74509.61,0.0,-0.97395,2e-05,3.67138]
[1776635543311,52.22,74515.88,0.0,-0.97383,2e-05,3.68666]
[1776635544322,52.22,74518.75,0.0,-0.97376,2e-05,3.6941]
[1776635548346,52.23,74511.74,0.0,-0.97387,2e-05,3.68114]
[1776635550360,52.24,74507.46,0.0,-0.97394,2e-05,3.67294]
[1776635554387,52.25,74500.98,0.0,-0.97406,2e-05,3.658]
[1776635555394,52.25,74470.37,0.0,-0.97464,2e-05,3.58831]
[1776635556403,52.25,74469.73,0.0,-0.97465,2e-05,3.58674]
[1776635557409,52.25,74475.69,0.0,-0.97453,2e-05,3.60057]
[1776635558416,52.25,74458.98,0.0,-0.97485,2e-05,3.56272]
[1776635559424,52.25,74462.58,0.0,-0.97478,2e-05,3.5712]
[1776635561438,52.25,74449.49,0.0,-0.97502,2e-05,3.54209]
[1776635562445,52.25,74453.43,0.0,-0.97494,2e-05,3.55134]
[1776635564459,52.25,74440.37,0.0,-0.97517,2e-05,3.52295]
[1776635565466,52.25,74433.24,0.0,-0.9753,2e-05,3.50707]
[1776635566473,52.25,74435.88,0.0,-0.97526,2e-05,3.51296]
[1776635568486,52.25,74427.49,0.0,-0.97541,2e-05,3.49436]
[1776635569495,52.25,74427.91,0.0,-0.9754,2e-05,3.49534]
[1776635572513,52.25,74417.43,0.0,-0.97559,2e-05,3.4723]
[1776635573521,52.25,74417.37,0.0,-0.97559,2e-05,3.47225]
[1776635574530,52.25,74396.78,0.0,-0.97596,2e-05,3.42712]
[1776635575541,52.26,74413.1,0.0,-0.97567,2e-05,3.46307]
[1776635576541,52.28,74428.92,0.0,-0.97533,2e-05,3.50352]
[1776635577549,52.28,74436.9,0.0,-0.97518,2e-05,3.52176]
[1776635578555,52.28,74437.07,0.0,-0.97518,2e-05,3.52259]
[1776635582584,52.29,74424.51,0.0,-0.97539,2e-05,3.49652]
[1776635583603,52.29,74414.86,0.0,-0.97556,2e-05,3.47522]
[1776635584602,52.29,74411.73,0.0,-0.97562,2e-05,3.46839]
[1776635587633,52.31,74423.44,0.0,-0.97536,2e-05,3.50024]
[1776635588627,52.31,74448.17,0.0,-0.9749,2e-05,3.55588]
[1776635589635,52.31,74465.78,0.0,-0.97457,2e-05,3.59594]
[1776635590640,52.32,74479.14,0.0,-0.97431,2e-05,3.62719]
[1776635591648,52.32,74486.25,0.0,-0.97417,2e-05,3.64429]
[1776635592657,52.32,74491.15,0.0,-0.97407,2e-05,3.65636]
[1776635593661,52.33,74504.73,0.0,-0.9738,2e-05,3.68838]
[1776635594668,52.33,74516.78,0.0,-0.97356,2e-05,3.717]
[1776635595676,52.33,74516.6,0.0,-0.97356,2e-05,3.71734]
[1776635601717,52.35,74518.23,0.0,-0.97349,2e-05,3.7256]
[1776635606759,52.36,74517.24,0.0,-0.97348,2e-05,3.72691]
[1776635608775,52.37,74507.67,0.0,-0.97365,2e-05,3.70622]
[1776635609774,52.37,74501.64,0.0,-0.97376,2e-05,3.69308]
[1776635610781,52.37,74492.95,0.0,-0.97392,2e-05,3.67388]
[1776635611788,52.38,74488.8,0.0,-0.97401,2e-05,3.66262]
[1776635614809,52.38,74485.53,0.0,-0.97405,2e-05,3.65762]
[1776635617832,52.39,74480.62,0.0,-0.97412,2e-05,3.64893]
[1776635620848,52.4,74485.88,0.0,-0.974,2e-05,3.66351]
[1776635623610,52.41,74503.67,0.0,-0.97364,2e-05,3.70686]
[1776635624879,52.42,74504.78,0.0,-0.97361,2e-05,3.71019]
[1776635625886,52.42,74499.35,0.0,-0.97371,2e-05,3.69844]
[1776635626902,52.42,74492.04,0.0,-0.97384,2e-05,3.6824]
[1776635627900,52.42,74496.63,0.0,-0.97375,2e-05,3.69377]
[1776635628907,52.43,74502.5,0.0,-0.97363,2e-05,3.70809]
[1776635629913,52.43,74503.06,0.0,-0.97361,2e-05,3.71015]
[1776635635956,52.45,74508.28,0.0,-0.97347,2e-05,3.72676]
[1776635639985,52.46,74514.94,0.0,-0.97332,2e-05,3.74516]
[1776635640991,52.46,74521.2,0.0,-0.97319,2e-05,3.76044]
[1776635641999,52.46,74524.05,0.0,-0.97313,2e-05,3.76777]
[1776635643751,52.47,74528.8,0.0,-0.97303,2e-05,3.7802]
[1776635649050,52.48,74530.01,0.0,-0.97298,2e-05,3.78564]
[1776635651065,52.48,74521.17,0.0,-0.97314,2e-05,3.76629]
[1776635653821,52.49,74516.33,0.0,-0.97322,2e-05,3.75702]
[1776635656100,52.49,74506.51,0.0,-0.9734,2e-05,3.73558]
[1776635657106,52.5,74499.59,0.0,-0.97353,2e-05,3.72027]
[1776635658120,52.5,74498.43,0.0,-0.97354,2e-05,3.71832]
[1776635659119,52.5,74491.57,0.0,-0.97367,2e-05,3.70324]
[1776635660127,52.51,74488.79,0.0,-0.97371,2e-05,3.6976]
[1776635663893,52.52,74484.64,0.0,-0.97377,2e-05,3.69117]
[1776635668192,52.53,74493.93,0.0,-0.97356,2e-05,3.71565]
[1776635669204,52.53,74489.44,0.0,-0.97364,2e-05,3.70605]
[1776635670208,52.53,74478.89,0.0,-0.97384,2e-05,3.68257]
[1776635671214,52.54,74471.68,0.0,-0.97398,2e-05,3.66432]
[1776635672220,52.54,74470.09,0.0,-0.97401,2e-05,3.6615]
[1776635674236,52.55,74478.41,0.0,-0.97384,2e-05,3.68216]
[1776635679271,52.56,74480.88,0.0,-0.97376,2e-05,3.69175]
[1776635684317,52.57,74477.08,0.0,-0.9738,2e-05,3.6869]
[1776635685315,52.58,74476.19,0.0,-0.97381,2e-05,3.68565]
[1776635687329,52.58,74471.11,0.0,-0.97389,2e-05,3.67562]
[1776635691356,52.6,74465.58,0.0,-0.97397,2e-05,3.66623]
[1776635694377,52.6,74459.39,0.0,-0.97406,2e-05,3.65455]
[1776635695384,52.61,74451.5,0.0,-0.97421,2e-05,3.63683]
[1776635696390,52.61,74445.54,0.0,-0.97432,2e-05,3.62356]
[1776635697398,52.61,74442.14,0.0,-0.97438,2e-05,3.61613]
[1776635698407,52.61,74439.63,0.0,-0.97442,2e-05,3.61101]
[1776635700419,52.61,74434.09,0.0,-0.97452,2e-05,3.59881]
[1776635701426,52.61,74424.58,0.0,-0.9747,2e-05,3.57774]
[1776635702434,52.61,74392.99,0.0,-0.97528,2e-05,3.50732]
[1776635703440,52.61,74406.85,0.0,-0.97503,2e-05,3.53797]
[1776635704447,52.61,74412.83,0.0,-0.97492,2e-05,3.55121]
[1776635708475,52.61,74402.24,0.0,-0.97511,2e-05,3.52779]
[1776635709482,52.61,74395.67,0.0,-0.97523,2e-05,3.51319]
[1776635710489,52.61,74387.37,0.0,-0.97538,2e-05,3.49485]
[1776635711513,52.61,74380.56,0.0,-0.9755,2e-05,3.47986]
[1776635712509,52.61,74395.41,0.0,-0.97523,2e-05,3.51261]
[1776635713515,52.61,74386.49,0.0,-0.9754,2e-05,3.49294]
[1776635714522,52.61,74388.25,0.0,-0.97536,2e-05,3.49683]
[1776635716542,52.61,74399.92,0.0,-0.97515,2e-05,3.52309]
[1776635717552,52.61,74407.8,0.0,-0.975,2e-05,3.54059]
[1776635718549,52.62,74423.58,0.0,-0.97471,2e-05,3.57664]
[1776635719556,52.62,74437.41,0.0,-0.97444,2e-05,3.60868]
[1776635720563,52.62,74446.74,0.0,-0.97426,2e-05,3.63066]
[1776635721570,52.63,74446.4,0.0,-0.97426,2e-05,3.63075]
[1776635726613,52.64,74444.68,0.0,-0.97426,2e-05,3.63051]
[1776635730634,52.65,74459.2,0.0,-0.97396,2e-05,3.66687]
[1776635731644,52.65,74462.47,0.0,-0.97391,2e-05,3.67257]
[1776635736675,52.67,74464.69,0.0,-0.97383,2e-05,3.68157]
[1776635741710,52.68,74463.27,0.0,-0.97382,2e-05,3.68219]
[1776635746746,52.7,74466.18,0.0,-0.97374,2e-05,3.69271]
[1776635752787,52.72,74467.25,0.0,-0.97368,2e-05,3.69974]
[1776635757821,52.73,74469.48,0.0,-0.9736,2e-05,3.70863]
[1776635762858,52.74,74474.8,0.0,-0.97347,2e-05,3.72397]
[1776635767891,52.75,74483.56,0.0,-0.97328,2e-05,3.74661]
[1776635768899,52.75,74485.11,0.0,-0.97325,2e-05,3.75089]
[1776635770913,52.76,74490.3,0.0,-0.97314,2e-05,3.76431]
[1776635772936,52.76,74493.39,0.0,-0.97306,2e-05,3.77283]
[1776635777965,52.77,74497.59,0.0,-0.97295,2e-05,3.78587]
[1776635781993,52.78,74500.82,0.0,-0.97287,2e-05,3.79593]
[1776635783001,52.79,74495.62,0.0,-0.97297,2e-05,3.78443]
[1776635784021,52.79,74485.04,0.0,-0.97317,2e-05,3.76049]
[1776635785015,52.79,74481.53,0.0,-0.97323,2e-05,3.75304]
[1776635786021,52.79,74475.54,0.0,-0.97334,2e-05,3.73989]
[1776635787030,52.8,74478.98,0.0,-0.97327,2e-05,3.74854]
[1776635789041,52.8,74479.41,0.0,-0.97325,2e-05,3.75091]
[1776635794078,52.81,74480.56,0.0,-0.97321,2e-05,3.75442]
[1776635799113,52.83,74485.43,0.0,-0.97309,2e-05,3.76907]
[1776635802135,52.83,74494.61,0.0,-0.97289,2e-05,3.79238]
[1776635803141,52.84,74495.85,0.0,-0.97286,2e-05,3.7959]
[1776635808179,52.85,74500.0,0.0,-0.97276,2e-05,3.80866]
[1776635810192,52.85,74504.85,0.0,-0.97265,2e-05,3.82118]
[1776635815229,52.86,74509.02,0.0,-0.97254,2e-05,3.83378]
[1776635820263,52.87,74513.11,0.0,-0.97244,2e-05,3.84611]
[1776635824290,52.88,74498.95,0.0,-0.9727,2e-05,3.81505]
[1776635825297,52.88,74491.56,0.0,-0.97284,2e-05,3.79839]
[1776635826304,52.88,74491.23,0.0,-0.97284,2e-05,3.79823]
[1776635828069,52.89,74485.71,0.0,-0.97294,2e-05,3.78661]
[1776635831338,52.89,74483.61,0.0,-0.97297,2e-05,3.78301]
[1776635836373,52.9,74483.78,0.0,-0.97295,2e-05,3.78472]
[1776635841408,52.91,74479.91,0.0,-0.973,2e-05,3.7789]
[1776635846456,52.92,74480.75,0.0,-0.97296,2e-05,3.78398]
[1776635847456,52.92,74497.46,0.0,-0.97263,2e-05,3.82293]
[1776635848463,52.92,74507.25,0.0,-0.97243,2e-05,3.84644]
[1776635849468,52.93,74511.59,0.0,-0.97234,2e-05,3.85717]
[1776635852493,52.93,74505.53,0.0,-0.97247,2e-05,3.84179]
[1776635854507,52.93,74491.79,0.0,-0.97273,2e-05,3.81068]
[1776635855511,52.94,74487.05,0.0,-0.97282,2e-05,3.8002]
[1776635860547,52.95,74483.38,0.0,-0.97286,2e-05,3.79457]
[1776635862561,52.95,74476.44,0.0,-0.973,2e-05,3.77837]
[1776635867595,52.95,74473.91,0.0,-0.97305,2e-05,3.77249]
[1776635872631,52.95,74476.57,0.0,-0.973,2e-05,3.77865]
[1776635877668,52.95,74476.34,0.0,-0.973,2e-05,3.77809]
[1776635882702,52.95,74476.24,0.0,-0.97301,2e-05,3.77785]
[1776635884717,52.95,74459.1,0.0,-0.97333,2e-05,3.73887]
[1776635885722,52.95,74456.43,0.0,-0.97338,2e-05,3.73279]
[1776635888744,52.95,74455.41,0.0,-0.9734,2e-05,3.73067]
[1776635892771,52.95,74454.43,0.0,-0.97342,2e-05,3.72867]
[1776635896804,52.95,74447.36,0.0,-0.97355,2e-05,3.71269]
[1776635897808,52.95,74435.3,0.0,-0.97378,2e-05,3.68476]
[1776635898815,52.95,74427.44,0.0,-0.97393,2e-05,3.66655]
[1776635899822,52.95,74424.46,0.0,-0.97399,2e-05,3.65948]
[1776635901836,52.95,74420.5,0.0,-0.97407,2e-05,3.64992]
[1776635905862,52.94,74412.6,0.0,-0.97423,2e-05,3.63096]
[1776635906870,52.94,74407.05,0.0,-0.97434,2e-05,3.61821]
[1776635907876,52.94,74406.07,0.0,-0.97436,2e-05,3.61578]
[1776635909891,52.94,74399.11,0.0,-0.97448,2e-05,3.60019]
[1776635914926,52.94,74400.42,0.0,-0.97448,2e-05,3.60052]
[1776635917950,52.94,74415.67,0.0,-0.9742,2e-05,3.63421]
[1776635918956,52.94,74419.07,0.0,-0.97414,2e-05,3.64164]
[1776635919964,52.94,74426.9,0.0,-0.97399,2e-05,3.65909]
[1776635920970,52.93,74431.92,0.0,-0.9739,2e-05,3.6702]
[1776635921977,52.93,74430.5,0.0,-0.97393,2e-05,3.66666]
[1776635923994,52.93,74437.76,0.0,-0.97379,2e-05,3.68287]
[1776635925003,52.93,74465.78,0.0,-0.97326,2e-05,3.7469]
[1776635926008,52.93,74489.38,0.0,-0.9728,2e-05,3.80157]
[1776635927017,52.93,74482.4,0.0,-0.97294,2e-05,3.78529]
[1776635932049,52.93,74482.1,0.0,-0.97295,2e-05,3.78443]
[1776635936078,52.93,74473.37,0.0,-0.97312,2e-05,3.76412]
[1776635941121,52.93,74467.43,0.0,-0.97323,2e-05,3.75048]
[1776635943128,52.93,74477.5,0.0,-0.97304,2e-05,3.77379]
[1776635945142,52.93,74470.87,0.0,-0.97316,2e-05,3.75847]
[1776635947158,52.93,74475.03,0.0,-0.97308,2e-05,3.7681]
[1776635951183,52.93,74483.38,0.0,-0.97292,2e-05,3.78743]
[1776635952192,52.93,74486.46,0.0,-0.97286,2e-05,3.79452]
[1776635957230,52.93,74485.34,0.0,-0.97289,2e-05,3.79174]
[1776635960255,52.93,74476.91,0.0,-0.97305,2e-05,3.77167]
[1776635965282,52.92,74474.56,0.0,-0.97312,2e-05,3.76396]
[1776635968302,52.92,74469.47,0.0,-0.97322,2e-05,3.75136]
[1776635973337,52.91,74469.66,0.0,-0.97326,2e-05,3.74712]
[1776635979131,52.9,74474.51,0.0,-0.97318,2e-05,3.75589]
[1776635980388,52.9,74479.72,0.0,-0.97309,2e-05,3.76751]
[1776635982401,52.89,74473.3,0.0,-0.97322,2e-05,3.75181]
[1776635985421,52.89,74464.16,0.0,-0.9734,2e-05,3.72956]
[1776635986429,52.89,74456.66,0.0,-0.97355,2e-05,3.71199]
[1776635990456,52.88,74450.4,0.0,-0.97368,2e-05,3.69632]
[1776635995496,52.88,74447.27,0.0,-0.97375,2e-05,3.68758]
[1776635999271,52.87,74442.2,0.0,-0.97386,2e-05,3.67483]
[1776636001569,52.87,74436.27,0.0,-0.97398,2e-05,3.66105]
[1776636002565,52.87,74417.76,0.0,-0.97432,2e-05,3.61921]
[1776636003571,52.87,74410.86,0.0,-0.97446,2e-05,3.60321]
[1776636004582,52.87,74408.19,0.0,-0.97451,2e-05,3.59705]
[1776636007595,52.87,74406.86,0.0,-0.97454,2e-05,3.59355]
[1776636008603,52.87,74417.64,0.0,-0.97434,2e-05,3.61759]
[1776636009620,52.87,74419.21,0.0,-0.97431,2e-05,3.62092]
[1776636011623,52.87,74405.77,0.0,-0.97456,2e-05,3.5903]
[1776636012631,52.86,74390.85,0.0,-0.97484,2e-05,3.55685]
[1776636013638,52.86,74368.19,0.0,-0.97525,2e-05,3.50661]
[1776636014655,52.86,74360.17,0.0,-0.9754,2e-05,3.48899]
[1776636015658,52.86,74348.97,0.0,-0.9756,2e-05,3.4645]
[1776636016674,52.86,74345.82,0.0,-0.97566,2e-05,3.45769]
[1776636017673,52.86,74367.17,0.0,-0.97527,2e-05,3.50441]
[1776636018678,52.86,74364.29,0.0,-0.97532,2e-05,3.49811]
[1776636019687,52.86,74344.98,0.0,-0.97567,2e-05,3.45594]
[1776636020699,52.86,74332.95,0.0,-0.97588,2e-05,3.42983]
[1776636021720,52.87,74332.23,0.0,-0.9759,2e-05,3.42837]
[1776636022716,52.87,74321.32,0.0,-0.97609,2e-05,3.40492]
[1776636023724,52.87,74322.99,0.0,-0.97606,2e-05,3.40881]
[1776636025739,52.87,74307.17,0.0,-0.97633,2e-05,3.37498]
[1776636026749,52.87,74309.76,0.0,-0.97629,2e-05,3.38072]
[1776636028758,52.87,74313.88,0.0,-0.97621,2e-05,3.3899]
[1776636029771,52.87,74305.43,0.0,-0.97636,2e-05,3.37217]
[1776636031788,52.87,74298.98,0.0,-0.97648,2e-05,3.35641]
[1776636034805,52.88,74293.46,0.0,-0.97657,2e-05,3.34536]
[1776636036840,52.88,74286.31,0.0,-0.97669,2e-05,3.33043]
[1776636037837,52.88,74268.76,0.0,-0.97699,2e-05,3.29395]
[1776636038850,52.88,74215.86,0.0,-0.97788,2e-05,3.18417]
[1776636039874,52.89,74195.57,0.0,-0.97819,2e-05,3.14458]
[1776636040994,52.89,74131.11,0.0,-0.97923,2e-05,3.01575]
[1776636041954,52.89,74096.2,0.0,-0.97977,2e-05,2.94764]
[1776636042982,52.89,74120.89,0.0,-0.97938,2e-05,2.99664]
[1776636043978,52.96,74137.12,0.0,-0.97899,2e-05,3.04515]
[1776636045000,52.99,74122.3,0.0,-0.97916,2e-05,3.02296]
[1776636046149,52.99,74109.84,0.0,-0.97936,2e-05,2.99852]
[1776636047069,53.02,74102.59,0.0,-0.97941,2e-05,2.9917]
[1776636049049,53.08,74100.37,0.0,-0.97932,2e-05,3.00262]
[1776636052071,53.18,74083.41,0.0,-0.9794,2e-05,2.99213]
[1776636053074,53.21,74073.8,0.0,-0.97949,2e-05,2.98119]
[1776636054090,53.24,74071.61,0.0,-0.97946,2e-05,2.98479]
[1776636057104,53.36,74085.33,0.0,-0.979,2e-05,3.04131]
[1776636058115,53.36,74077.35,0.0,-0.97913,2e-05,3.02567]
[1776636059121,53.37,74089.29,0.0,-0.97893,2e-05,3.0498]
[1776636061139,53.37,74113.59,0.0,-0.97854,2e-05,3.09858]
[1776636062152,53.4,74093.14,0.0,-0.97881,2e-05,3.06511]
[1776636063174,53.4,74063.69,0.0,-0.97927,2e-05,3.00738]
[1776636064163,53.4,74032.14,0.0,-0.97976,2e-05,2.94644]
[1776636065189,53.4,74008.37,0.0,-0.9801,1e-05,2.90248]
[1776636066189,53.41,74023.9,0.0,-0.97985,2e-05,2.93412]
[1776636067198,53.44,73989.91,0.0,-0.9803,1e-05,2.8769]
[1776636068209,53.49,73979.65,0.0,-0.98037,1e-05,2.86872]
[1776636069222,53.54,73962.76,0.0,-0.98053,1e-05,2.84829]
[1776636070221,53.59,73976.91,0.0,-0.98022,1e-05,2.8868]
[1776636071227,53.6,73937.0,0.0,-0.9808,1e-05,2.81358]
[1776636072256,53.6,73925.05,0.0,-0.98097,1e-05,2.7921]
[1776636073251,53.64,73951.84,0.0,-0.9805,1e-05,2.8517]
[1776636074251,53.69,73991.9,0.0,-0.9798,2e-05,2.93886]
[1776636075296,53.69,74005.69,0.0,-0.9796,2e-05,2.96519]
[1776636076272,53.73,74037.77,0.0,-0.97903,2e-05,3.03565]
[1776636077284,53.73,74071.23,0.0,-0.97851,2e-05,3.10139]
[1776636078279,53.73,74082.13,0.0,-0.97832,2e-05,3.12448]
[1776636079293,53.74,74097.74,0.0,-0.97806,2e-05,3.15617]
[1776636080308,53.74,74109.28,0.0,-0.97788,2e-05,3.17939]
[1776636081309,53.74,74110.88,0.0,-0.97784,2e-05,3.18389]
[1776636082307,53.74,74102.51,0.0,-0.97798,2e-05,3.16702]
[1776636083314,53.74,74073.31,0.0,-0.97844,2e-05,3.10913]
[1776636084332,53.75,74052.85,0.0,-0.97876,2e-05,3.06926]
[1776636085337,53.75,74058.47,0.0,-0.97867,2e-05,3.08091]
[1776636086343,53.75,74101.88,0.0,-0.97797,2e-05,3.16788]
[1776636087401,53.75,74127.98,0.0,-0.97754,2e-05,3.22113]
[1776636088363,53.75,74136.88,0.0,-0.97739,2e-05,3.23963]
[1776636089374,53.76,74144.87,0.0,-0.97725,2e-05,3.2563]
[1776636090405,53.76,74173.65,0.0,-0.97677,2e-05,3.31605]
[1776636091416,53.76,74190.13,0.0,-0.9765,2e-05,3.34803]
[1776636092426,53.76,74219.09,0.0,-0.97599,2e-05,3.41052]
[1776636093440,53.77,74238.47,0.0,-0.97564,2e-05,3.45347]
[1776636094432,53.77,74261.78,0.0,-0.97523,2e-05,3.50368]
[1776636095439,53.77,74199.76,0.0,-0.97631,2e-05,3.37193]
[1776636096444,53.78,74195.69,0.0,-0.97636,2e-05,3.36518]
[1776636097451,53.78,74188.73,0.0,-0.97648,2e-05,3.35057]
[1776636098462,53.78,74218.23,0.0,-0.97596,2e-05,3.41445]
[1776636100473,53.79,74200.07,0.0,-0.97627,2e-05,3.37683]
[1776636101485,53.79,74175.58,0.0,-0.97669,2e-05,3.32552]
[1776636102490,53.79,74179.02,0.0,-0.97663,2e-05,3.33302]
[1776636103504,53.79,74218.35,0.0,-0.97595,2e-05,3.41585]
[1776636104512,53.79,74248.18,0.0,-0.97542,2e-05,3.47961]
[1776636105520,53.79,74219.54,0.0,-0.97593,2e-05,3.41834]
[1776636106524,53.79,74236.61,0.0,-0.97563,2e-05,3.45473]
[1776636110276,53.79,74198.18,0.0,-0.9763,2e-05,3.37307]
[1776636111562,53.79,74186.53,0.0,-0.9765,2e-05,3.34874]
[1776636112588,53.79,74175.94,0.0,-0.97668,2e-05,3.32679]
[1776636113576,53.79,74155.81,0.0,-0.97701,2e-05,3.28527]
[1776636115590,53.79,74141.07,0.0,-0.97726,2e-05,3.25518]
[1776636116598,53.79,74143.34,0.0,-0.97722,2e-05,3.26012]
[1776636117605,53.79,74134.84,0.0,-0.97736,2e-05,3.24298]
[1776636118614,53.8,74135.77,0.0,-0.97734,2e-05,3.2455]
[1776636120345,53.8,74127.37,0.0,-0.97748,2e-05,3.22835]
[1776636121636,53.8,74102.6,0.0,-0.97787,2e-05,3.17923]
[1776636122641,53.81,74118.33,0.0,-0.97761,2e-05,3.21224]
[1776636123678,53.81,74102.79,0.0,-0.97786,2e-05,3.1808]
[1776636124692,53.81,74083.55,0.0,-0.97816,2e-05,3.14302]
[1776636125693,53.81,74042.61,0.0,-0.97881,2e-05,3.0629]
[1776636126689,53.82,74045.49,0.0,-0.97875,2e-05,3.06953]
[1776636127703,53.82,74063.91,0.0,-0.97846,2e-05,3.10626]
[1776636128710,53.82,74080.56,0.0,-0.97819,2e-05,3.13935]
[1776636130428,53.82,74105.61,0.0,-0.97778,2e-05,3.19011]
[1776636130733,53.82,74105.61,0.0,-0.97778,2e-05,3.1906]
[1776636131738,53.83,74075.73,0.0,-0.97825,2e-05,3.13197]
[1776636133753,53.83,74094.33,0.0,-0.97795,2e-05,3.17009]
[1776636134754,53.83,74114.11,0.0,-0.97762,2e-05,3.21045]
[1776636135766,53.83,74087.85,0.0,-0.97804,2e-05,3.15787]
[1776636136772,53.84,74094.93,0.0,-0.97793,2e-05,3.17252]
[1776636137778,53.84,74069.95,0.0,-0.97832,2e-05,3.12352]
[1776636138795,53.84,74057.44,0.0,-0.97851,2e-05,3.09968]
[1776636140510,53.85,74022.21,0.0,-0.97906,2e-05,3.03125]
[1776636141806,53.85,74030.83,0.0,-0.97892,2e-05,3.04869]
[1776636142810,53.85,74053.4,0.0,-0.97856,2e-05,3.09414]
[1776636144839,53.85,74062.2,0.0,-0.97842,2e-05,3.11154]
[1776636145868,53.86,74061.61,0.0,-0.97842,2e-05,3.11143]
[1776636146841,53.86,74069.84,0.0,-0.97829,2e-05,3.12776]
[1776636147855,53.86,74074.51,0.0,-0.9782,2e-05,3.13807]
[1776636149895,53.87,74053.46,0.0,-0.97853,2e-05,3.09727]
[1776636150907,53.87,74052.22,0.0,-0.97854,2e-05,3.09537]
[1776636151920,53.87,74017.78,0.0,-0.97909,2e-05,3.02664]
[1776636152926,53.9,74039.03,0.0,-0.97871,2e-05,3.07461]
[1776636153940,53.9,74010.36,0.0,-0.97915,2e-05,3.0193]
[1776636154939,53.91,73997.13,0.0,-0.97935,2e-05,2.99444]
[1776636155949,53.91,73990.81,0.0,-0.97944,2e-05,2.983]
[1776636156956,53.91,73984.59,0.0,-0.97953,2e-05,2.97181]
[1776636157967,53.91,73966.36,0.0,-0.9798,2e-05,2.93782]
[1776636158978,53.95,73970.85,0.0,-0.97967,2e-05,2.95421]
[1776636160986,54.01,73963.55,0.0,-0.97966,2e-05,2.95527]
[1776636161993,54.04,73959.41,0.0,-0.97966,2e-05,2.9549]
[1776636163001,54.08,73972.86,0.0,-0.97939,2e-05,2.98804]
[1776636164018,54.08,73968.4,0.0,-0.97945,2e-05,2.9802]
[1776636167032,54.09,73977.7,0.0,-0.97929,2e-05,3.00014]
[1776636168040,54.12,73989.86,0.0,-0.97905,2e-05,3.03028]
[1776636169057,54.14,73982.83,0.0,-0.97911,2e-05,3.02288]
[1776636170056,54.17,73970.19,0.0,-0.97925,2e-05,3.00482]
[1776636171062,54.17,73968.28,0.0,-0.97928,2e-05,3.00181]
[1776636172067,54.17,73962.94,0.0,-0.97935,2e-05,2.99225]
[1776636173075,54.18,73964.38,0.0,-0.97933,2e-05,2.99568]
[1776636174124,54.18,73973.63,0.0,-0.97918,2e-05,3.01412]
[1776636175091,54.18,73992.48,0.0,-0.97888,2e-05,3.0512]
[1776636176100,54.19,74011.56,0.0,-0.97858,2e-05,3.08901]
[1776636177107,54.19,74026.43,0.0,-0.97834,2e-05,3.11878]
[1776636178115,54.19,74034.15,0.0,-0.97821,2e-05,3.13453]
[1776636179123,54.19,74012.28,0.0,-0.97856,2e-05,3.09187]
[1776636180150,54.19,73988.64,0.0,-0.97892,2e-05,3.04629]
[1776636181134,54.22,73977.27,0.0,-0.97905,2e-05,3.03014]
[1776636182143,54.22,73977.0,0.0,-0.97905,2e-05,3.03023]
[1776636183151,54.25,73985.6,0.0,-0.97887,2e-05,3.05299]
[1776636184159,54.25,73971.24,0.0,-0.97908,2e-05,3.02579]
[1776636185178,54.25,73942.04,0.0,-0.97952,2e-05,2.97051]
[1776636186205,54.25,73919.15,0.0,-0.97987,1e-05,2.92723]
[1776636187189,54.26,73905.54,0.0,-0.98006,1e-05,2.90363]
[1776636190232,54.3,73895.57,0.0,-0.98012,1e-05,2.89507]
[1776636191222,54.31,73917.67,0.0,-0.97978,1e-05,2.93762]
[1776636192227,54.31,73957.11,0.0,-0.97918,2e-05,3.01367]
[1776636193233,54.32,73985.88,0.0,-0.97873,2e-05,3.06983]
[1776636194241,54.32,74021.34,0.0,-0.97816,2e-05,3.14029]
[1776636195250,54.32,74039.76,0.0,-0.97787,2e-05,3.1769]
[1776636196270,54.33,74106.63,0.0,-0.97675,2e-05,3.31392]
[1776636197264,54.33,74118.3,0.0,-0.97656,2e-05,3.33813]
[1776636198272,54.33,74126.4,0.0,-0.97642,2e-05,3.35502]
[1776636199283,54.33,74105.17,0.0,-0.97678,2e-05,3.31127]
[1776636200289,54.33,74122.45,0.0,-0.97648,2e-05,3.34708]
[1776636202301,54.33,74114.63,0.0,-0.97661,2e-05,3.3311]
[1776636203310,54.33,74108.67,0.0,-0.97671,2e-05,3.31894]
[1776636204321,54.33,74095.78,0.0,-0.97693,2e-05,3.29263]
[1776636205331,54.33,74065.38,0.0,-0.97743,2e-05,3.23076]
[1776636206345,54.33,74023.23,0.0,-0.97811,2e-05,3.14667]
[1776636207349,54.33,74028.51,0.0,-0.97802,2e-05,3.15813]
[1776636208364,54.33,74047.07,0.0,-0.97772,2e-05,3.19517]
[1776636209381,54.34,74040.47,0.0,-0.97782,2e-05,3.18237]
[1776636210374,54.34,74074.48,0.0,-0.97726,2e-05,3.25187]
[1776636211386,54.34,74114.83,0.0,-0.9766,2e-05,3.33215]
[1776636212386,54.34,74159.79,0.0,-0.97583,2e-05,3.42682]
[1776636213391,54.34,74153.19,0.0,-0.97594,2e-05,3.41292]
[1776636214399,54.34,74154.36,0.0,-0.97592,2e-05,3.41563]
[1776636216413,54.35,74148.54,0.0,-0.97602,2e-05,3.40363]
[1776636218432,54.35,74125.2,0.0,-0.97642,2e-05,3.35486]
[1776636219440,54.35,74112.8,0.0,-0.97662,2e-05,3.32951]
[1776636220445,54.35,74110.77,0.0,-0.97666,2e-05,3.32533]
[1776636221452,54.35,74100.17,0.0,-0.97683,2e-05,3.30357]
[1776636223466,54.35,74068.15,0.0,-0.97736,2e-05,3.23885]
[1776636224478,54.35,74060.21,0.0,-0.97749,2e-05,3.22307]
[1776636225485,54.35,74035.59,0.0,-0.97788,2e-05,3.17397]
[1776636226493,54.36,74016.06,0.0,-0.97818,2e-05,3.13685]
[1776636228535,54.36,74024.15,0.0,-0.97805,2e-05,3.15372]
[1776636229538,54.37,74044.75,0.0,-0.97771,2e-05,3.19562]
[1776636230554,54.37,74059.91,0.0,-0.97746,2e-05,3.22686]
[1776636231554,54.37,74032.7,0.0,-0.97789,2e-05,3.17335]
[1776636232556,54.37,74018.07,0.0,-0.97812,2e-05,3.14428]
[1776636233563,54.37,74014.24,0.0,-0.97818,2e-05,3.13712]
[1776636235581,54.38,73984.93,0.0,-0.97863,2e-05,3.08096]
[1776636236589,54.4,73966.36,0.0,-0.97888,2e-05,3.05061]
[1776636237595,54.4,73973.1,0.0,-0.97877,2e-05,3.06367]
[1776636238606,54.41,73970.4,0.0,-0.97881,2e-05,3.05898]
[1776636239608,54.41,73982.48,0.0,-0.97862,2e-05,3.08301]
[1776636240652,54.41,73969.13,0.0,-0.97882,2e-05,3.05757]
[1776636241641,54.41,73975.35,0.0,-0.97872,2e-05,3.07015]
[1776636242641,54.44,73995.46,0.0,-0.97836,2e-05,3.1149]
[1776636243648,54.44,74010.31,0.0,-0.97811,2e-05,3.14515]
[1776636244655,54.44,74006.34,0.0,-0.97817,2e-05,3.13771]
[1776636245663,54.44,73992.27,0.0,-0.97839,2e-05,3.11044]
[1776636246671,54.44,74007.26,0.0,-0.97816,2e-05,3.13995]
[1776636247677,54.45,74031.51,0.0,-0.97776,2e-05,3.18886]
[1776636248690,54.45,74025.11,0.0,-0.97786,2e-05,3.17651]
[1776636249696,54.45,73990.81,0.0,-0.9784,2e-05,3.1094]
[1776636250704,54.45,73980.92,0.0,-0.97856,2e-05,3.09006]
[1776636251711,54.45,73969.22,0.0,-0.97874,2e-05,3.06774]
[1776636252729,54.46,73962.75,0.0,-0.97883,2e-05,3.05622]
[1776636253741,54.46,73951.36,0.0,-0.979,2e-05,3.03424]
[1776636254757,54.48,73957.86,0.0,-0.97886,2e-05,3.05223]
[1776636255760,54.51,73984.43,0.0,-0.97839,2e-05,3.11048]
[1776636256767,54.51,74003.64,0.0,-0.97808,2e-05,3.14875]
[1776636257776,54.51,73998.34,0.0,-0.97816,2e-05,3.13869]
[1776636258790,54.51,73989.67,0.0,-0.9783,2e-05,3.12203]
[1776636259791,54.52,73987.59,0.0,-0.97833,2e-05,3.11839]
[1776636260802,54.52,73961.17,0.0,-0.97874,2e-05,3.06729]
[1776636261808,54.52,73944.44,0.0,-0.97899,2e-05,3.0355]
[1776636262814,54.54,73956.58,0.0,-0.97876,2e-05,3.06461]
[1776636263823,54.55,73949.32,0.0,-0.97887,2e-05,3.05109]
[1776636264831,54.55,73956.42,0.0,-0.97875,2e-05,3.06537]
[1776636265842,54.55,73950.35,0.0,-0.97884,2e-05,3.05415]
[1776636266843,54.55,73949.12,0.0,-0.97886,2e-05,3.05232]
[1776636269885,54.56,73945.14,0.0,-0.9789,2e-05,3.04629]
[1776636270886,54.56,73957.14,0.0,-0.97871,2e-05,3.07004]
[1776636271584,54.56,73942.77,0.0,-0.97895,2e-05,3.0404]
[1776636272904,54.57,73933.98,0.0,-0.97908,2e-05,3.02408]
[1776636273918,54.57,73925.39,0.0,-0.9792,2e-05,3.00823]
[1776636274916,54.57,73920.55,0.0,-0.97927,2e-05,2.99961]
[1776636276930,54.58,73909.32,0.0,-0.97943,2e-05,2.97953]
[1776636277940,54.58,73916.26,0.0,-0.97932,2e-05,2.99336]
[1776636278949,54.61,73928.77,0.0,-0.97908,2e-05,3.0235]
[1776636279952,54.63,73919.86,0.0,-0.97917,2e-05,3.01219]
[1776636281657,54.68,73918.42,0.0,-0.9791,2e-05,3.02117]
[1776636284993,54.73,73911.97,0.0,-0.9791,2e-05,3.0207]
[1776636287077,54.74,73886.75,0.0,-0.97947,2e-05,2.97396]
[1776636288035,54.74,73862.19,0.0,-0.97984,1e-05,2.92786]
[1776636289054,54.77,73850.74,0.0,-0.97994,1e-05,2.91476]
[1776636290060,54.8,73874.16,0.0,-0.97954,1e-05,2.96525]
[1776636294104,54.88,73898.31,0.0,-0.97901,2e-05,3.03042]
[1776636295111,54.89,73901.17,0.0,-0.97897,2e-05,3.03644]
[1776636297137,54.89,73907.44,0.0,-0.97886,2e-05,3.04954]
[1776636298121,54.89,73896.84,0.0,-0.97902,2e-05,3.02977]
[1776636299128,54.9,73884.63,0.0,-0.9792,2e-05,3.00707]
[1776636300140,54.9,73868.89,0.0,-0.97943,2e-05,2.97788]
[1776636301805,54.9,73881.74,0.0,-0.97923,2e-05,3.00341]
[1776636303166,54.91,73888.12,0.0,-0.97913,2e-05,3.01613]
[1776636304174,54.91,73879.08,0.0,-0.97926,2e-05,2.99955]
[1776636305181,54.91,73878.31,0.0,-0.97927,2e-05,2.9987]
[1776636306189,54.91,73895.07,0.0,-0.97901,2e-05,3.03118]
[1776636307211,54.92,73886.66,0.0,-0.97913,2e-05,3.01571]
[1776636308202,54.92,73881.14,0.0,-0.97921,2e-05,3.00582]
[1776636309209,54.92,73886.81,0.0,-0.97912,2e-05,3.01709]
[1776636310220,54.92,73885.22,0.0,-0.97914,2e-05,3.01454]
[1776636311878,54.93,73865.5,0.0,-0.97943,2e-05,2.97842]
[1776636313245,54.93,73859.0,0.0,-0.97952,1e-05,2.96685]
[1776636314275,54.93,73861.26,0.0,-0.97948,1e-05,2.97177]
[1776636315263,54.94,73885.23,0.0,-0.97911,2e-05,3.01826]
[1776636316266,54.94,73890.77,0.0,-0.97902,2e-05,3.02938]
[1776636318285,54.94,73884.11,0.0,-0.97912,2e-05,3.01726]
[1776636319286,54.95,73888.43,0.0,-0.97905,2e-05,3.02607]
[1776636322324,54.95,73873.4,0.0,-0.97926,2e-05,2.99925]
[1776636323328,54.96,73857.58,0.0,-0.97949,1e-05,2.97069]
[1776636324339,54.96,73850.56,0.0,-0.97959,1e-05,2.95821]
[1776636325344,54.96,73842.57,0.0,-0.97971,1e-05,2.94327]
[1776636326354,54.97,73842.25,0.0,-0.9797,1e-05,2.94408]
[1776636328369,54.97,73847.38,0.0,-0.97962,1e-05,2.95437]
[1776636329371,54.98,73834.23,0.0,-0.9798,1e-05,2.93124]
[1776636330391,54.98,73823.3,0.0,-0.97996,1e-05,2.91096]
[1776636331404,54.99,73821.56,0.0,-0.97999,1e-05,2.90702]
[1776636333424,54.99,73843.97,0.0,-0.97966,1e-05,2.94866]
[1776636334447,54.99,73865.59,0.0,-0.97933,2e-05,2.99003]
[1776636335424,54.99,73879.36,0.0,-0.97912,2e-05,3.01611]
[1776636336438,54.99,73873.91,0.0,-0.9792,2e-05,3.00577]
[1776636337444,54.99,73843.27,0.0,-0.97965,1e-05,2.94931]
[1776636338451,55.0,73846.34,0.0,-0.9796,1e-05,2.95574]
[1776636339458,55.0,73852.0,0.0,-0.97951,1e-05,2.96702]
[1776636340465,55.0,73849.72,0.0,-0.97954,1e-05,2.96339]
[1776636344500,55.01,73864.42,0.0,-0.9793,2e-05,2.9937]
[1776636345508,55.02,73900.92,0.0,-0.97874,2e-05,3.06385]
[1776636346515,55.02,73913.42,0.0,-0.97854,2e-05,3.08819]
[1776636347525,55.02,73924.4,0.0,-0.97837,2e-05,3.10993]
[1776636348529,55.02,73923.66,0.0,-0.97837,2e-05,3.10892]
[1776636351551,55.03,73900.22,0.0,-0.97873,2e-05,3.0649]
[1776636352556,55.03,73898.24,0.0,-0.97875,2e-05,3.0616]
[1776636353572,55.03,73922.36,0.0,-0.97838,2e-05,3.10868]
[1776636354571,55.03,73923.09,0.0,-0.97836,2e-05,3.11053]
[1776636355583,55.03,73928.46,0.0,-0.97827,2e-05,3.12141]
[1776636356599,55.04,73927.61,0.0,-0.97828,2e-05,3.12016]
[1776636358603,55.04,73913.99,0.0,-0.97849,2e-05,3.09456]
[1776636359611,55.04,73913.96,0.0,-0.97849,2e-05,3.09496]
[1776636361624,55.05,73931.23,0.0,-0.97821,2e-05,3.12944]
[1776636362654,55.05,73951.37,0.0,-0.97789,2e-05,3.16933]
[1776636363655,55.05,73957.26,0.0,-0.97779,2e-05,3.18128]
[1776636364660,55.05,73973.43,0.0,-0.97753,2e-05,3.21365]
[1776636365668,55.05,73979.82,0.0,-0.97742,2e-05,3.22665]
[1776636366674,55.05,73996.33,0.0,-0.97715,2e-05,3.25997]
[1776636367727,55.05,73992.23,0.0,-0.97722,2e-05,3.25193]
[1776636370727,55.06,74008.15,0.0,-0.97695,2e-05,3.2846]
[1776636371741,55.06,74007.89,0.0,-0.97695,2e-05,3.28422]
[1776636372776,55.06,74001.13,0.0,-0.97706,2e-05,3.27073]
[1776636374755,55.06,74018.14,0.0,-0.97678,2e-05,3.30562]
[1776636376769,55.06,74012.03,0.0,-0.97688,2e-05,3.2935]
[1776636378794,55.06,73982.6,0.0,-0.97736,2e-05,3.23443]
[1776636379800,55.06,73961.94,0.0,-0.97769,2e-05,3.19385]
[1776636380808,55.06,73946.96,0.0,-0.97792,2e-05,3.16464]
[1776636383851,55.07,73964.07,0.0,-0.97764,2e-05,3.1994]
[1776636387870,55.07,73991.21,0.0,-0.97719,2e-05,3.25459]
[1776636389879,55.07,74011.72,0.0,-0.97685,2e-05,3.29628]
[1776636390890,55.07,74022.49,0.0,-0.97667,2e-05,3.31825]
[1776636393909,55.08,74013.68,0.0,-0.97683,2e-05,3.29825]
[1776636394915,55.08,73991.13,0.0,-0.9772,2e-05,3.25295]
[1776636395922,55.08,73975.86,0.0,-0.97745,2e-05,3.22266]
[1776636396934,55.08,73969.37,0.0,-0.97755,2e-05,3.21001]
[1776636397937,55.08,73987.59,0.0,-0.97725,2e-05,3.24658]
[1776636398945,55.08,74006.69,0.0,-0.97694,2e-05,3.28517]
[1776636402972,55.08,74000.34,0.0,-0.97704,2e-05,3.27291]
[1776636404986,55.08,74008.91,0.0,-0.9769,2e-05,3.29052]
[1776636405992,55.08,74022.63,0.0,-0.97667,2e-05,3.31847]
[1776636411033,55.09,74027.1,0.0,-0.97659,2e-05,3.32802]
[1776636413043,55.09,74058.7,0.0,-0.97606,2e-05,3.39305]
[1776636414055,55.09,74059.58,0.0,-0.97604,2e-05,3.39523]
[1776636415058,55.09,74049.91,0.0,-0.9762,2e-05,3.37524]
[1776636416065,55.09,74034.58,0.0,-0.97646,2e-05,3.34379]
[1776636418078,55.09,74026.39,0.0,-0.9766,2e-05,3.32716]
[1776636420097,55.09,74019.04,0.0,-0.97672,2e-05,3.31233]
[1776636421099,55.09,74034.74,0.0,-0.97645,2e-05,3.34488]
[1776636422114,55.09,74048.91,0.0,-0.97621,2e-05,3.37403]
[1776636422795,55.09,74076.27,0.0,-0.97575,2e-05,3.43078]
[1776636423247,55.09,74076.27,0.0,-0.97575,2e-05,3.43077]
[1776636424135,55.09,74112.41,0.0,-0.97512,2e-05,3.50679]
[1776636425149,55.09,74132.79,0.0,-0.97476,2e-05,3.55052]
[1776636426151,55.09,74134.07,0.0,-0.97474,2e-05,3.55303]
[1776636427160,55.09,74135.7,0.0,-0.97471,2e-05,3.55622]
[1776636428167,55.09,74111.8,0.0,-0.97514,2e-05,3.50499]
[1776636429172,55.09,74087.74,0.0,-0.97556,2e-05,3.45373]
[1776636430183,55.09,74094.26,0.0,-0.97545,2e-05,3.46743]
[1776636431187,55.09,74105.56,0.0,-0.97525,2e-05,3.49095]
[1776636432851,55.08,74109.94,0.0,-0.97518,2e-05,3.50002]
[1776636434239,55.08,74093.0,0.0,-0.97548,2e-05,3.46385]
[1776636435215,55.08,74088.48,0.0,-0.97555,2e-05,3.4542]
[1776636436222,55.08,74088.73,0.0,-0.97555,2e-05,3.45459]
[1776636438235,55.08,74094.5,0.0,-0.97545,2e-05,3.46644]
[1776636439242,55.08,74092.38,0.0,-0.97549,2e-05,3.46183]
[1776636442923,55.08,74073.31,0.0,-0.97582,2e-05,3.42154]
[1776636443271,55.08,74073.31,0.0,-0.97582,2e-05,3.42146]
[1776636445287,55.08,74074.1,0.0,-0.97581,2e-05,3.42299]
[1776636448308,55.08,74079.65,0.0,-0.97572,2e-05,3.43439]
[1776636449315,55.08,74088.85,0.0,-0.97556,2e-05,3.45356]
[1776636450323,55.08,74098.35,0.0,-0.9754,2e-05,3.47341]
[1776636451330,55.08,74110.54,0.0,-0.9752,2e-05,3.49652]
[1776636452994,55.07,74101.88,0.0,-0.97535,2e-05,3.47803]
[1776636453344,55.07,74101.88,0.0,-0.97536,2e-05,3.47789]
[1776636455358,55.07,74124.33,0.0,-0.97497,2e-05,3.52514]
[1776636457373,55.07,74130.73,0.0,-0.97486,2e-05,3.53831]
[1776636459391,55.07,74137.2,0.0,-0.97475,2e-05,3.55162]
[1776636460399,55.07,74130.79,0.0,-0.97486,2e-05,3.53763]
[1776636463070,55.06,74145.55,0.0,-0.97461,2e-05,3.56843]
[1776636463417,55.06,74145.55,0.0,-0.97461,2e-05,3.56811]
[1776636464422,55.06,74131.14,0.0,-0.97487,2e-05,3.53698]
[1776636465440,55.06,74125.9,0.0,-0.97496,2e-05,3.52581]
[1776636466443,55.06,74119.13,0.0,-0.97508,2e-05,3.51116]
[1776636467447,55.06,74118.86,0.0,-0.97509,2e-05,3.51014]
[1776636468454,55.06,74123.96,0.0,-0.975,2e-05,3.52073]
[1776636469460,55.06,74118.18,0.0,-0.97511,2e-05,3.50822]
[1776636470467,55.06,74112.09,0.0,-0.97521,2e-05,3.49531]
[1776636471474,55.06,74118.3,0.0,-0.97511,2e-05,3.50803]
[1776636473153,55.05,74137.52,0.0,-0.97477,2e-05,3.54877]
[1776636473491,55.05,74137.52,0.0,-0.97477,2e-05,3.54846]
[1776636475505,55.05,74130.71,0.0,-0.9749,2e-05,3.5336]
[1776636476512,55.05,74120.76,0.0,-0.97507,2e-05,3.51212]
[1776636477520,55.05,74143.12,0.0,-0.97468,2e-05,3.55924]
[1776636478526,55.05,74149.45,0.0,-0.97457,2e-05,3.57284]
[1776636479534,55.05,74155.96,0.0,-0.97446,2e-05,3.5861]
[1776636484582,55.04,74143.74,0.0,-0.97469,2e-05,3.55823]
[1776636485581,55.04,74130.19,0.0,-0.97494,2e-05,3.52891]
[1776636486603,55.04,74145.66,0.0,-0.97466,2e-05,3.56171]
[1776636487598,55.03,74152.33,0.0,-0.97455,2e-05,3.57532]
[1776636489617,55.03,74180.66,0.0,-0.97404,2e-05,3.6363]
[1776636490625,55.03,74169.76,0.0,-0.97425,2e-05,3.6117]
[1776636491636,55.03,74157.67,0.0,-0.97447,2e-05,3.58516]
[1776636494656,55.02,74145.18,0.0,-0.9747,2e-05,3.5572]
[1776636495665,55.02,74136.29,0.0,-0.97486,2e-05,3.53786]
[1776636496672,55.02,74131.24,0.0,-0.97495,2e-05,3.5268]
[1776636497679,55.02,74125.41,0.0,-0.97506,2e-05,3.51413]
[1776636500700,55.02,74136.63,0.0,-0.97487,2e-05,3.5372]
[1776636502722,55.02,74164.43,0.0,-0.97437,2e-05,3.59666]
[1776636503726,55.01,74164.24,0.0,-0.97438,2e-05,3.59546]
[1776636508761,55.0,74161.5,0.0,-0.97445,2e-05,3.58763]
[1776636509768,55.0,74143.64,0.0,-0.97477,2e-05,3.54891]
[1776636510775,55.0,74136.29,0.0,-0.9749,2e-05,3.53291]
[1776636511784,55.0,74130.96,0.0,-0.97502,2e-05,3.51878]
[1776636514805,55.0,74147.93,0.0,-0.97472,2e-05,3.55422]
[1776636515810,55.0,74139.84,0.0,-0.97487,2e-05,3.53661]
[1776636518840,54.99,74161.84,0.0,-0.97448,2e-05,3.58327]
[1776636519847,54.99,74152.11,0.0,-0.97466,2e-05,3.56232]
[1776636520874,54.99,74110.2,0.0,-0.9754,2e-05,3.47273]
[1776636521879,54.99,74051.27,0.0,-0.97641,2e-05,3.35005]
[1776636524905,54.99,74067.78,0.0,-0.97613,2e-05,3.38422]
[1776636525902,54.99,74071.22,0.0,-0.97607,2e-05,3.39135]
[1776636528921,54.99,74076.84,0.0,-0.97597,2e-05,3.40285]
[1776636529937,54.99,74084.27,0.0,-0.97585,2e-05,3.41823]
[1776636530948,54.99,74091.86,0.0,-0.97572,2e-05,3.43397]
[1776636532949,54.99,74103.04,0.0,-0.97553,2e-05,3.45714]
[1776636536978,54.99,74112.23,0.0,-0.97537,2e-05,3.47608]
[1776636537984,54.99,74125.4,0.0,-0.97514,2e-05,3.50361]
[1776636538993,54.99,74127.34,0.0,-0.97511,2e-05,3.50751]
[1776636543020,54.98,74138.34,0.0,-0.97493,2e-05,3.53003]
[1776636544033,54.98,74141.48,0.0,-0.97487,2e-05,3.53647]
[1776636549068,54.98,74146.52,0.0,-0.97479,2e-05,3.54589]
[1776636554107,54.97,74181.89,0.0,-0.97417,2e-05,3.62082]
[1776636555115,54.97,74177.44,0.0,-0.97426,2e-05,3.61074]
[1776636557127,54.97,74171.54,0.0,-0.97437,2e-05,3.59718]
[1776636558136,54.97,74149.55,0.0,-0.97477,2e-05,3.54944]
[1776636559143,54.96,74145.35,0.0,-0.97484,2e-05,3.54016]
[1776636561157,54.96,74135.19,0.0,-0.97503,2e-05,3.51794]
[1776636562182,54.96,74131.37,0.0,-0.9751,2e-05,3.50957]
[1776636564178,54.96,74130.02,0.0,-0.97512,2e-05,3.50626]
[1776636568212,54.96,74146.52,0.0,-0.97484,2e-05,3.54059]
[1776636569213,54.96,74157.24,0.0,-0.97465,2e-05,3.56333]
[1776636570219,54.95,74166.3,0.0,-0.97449,2e-05,3.58255]
[1776636571226,54.95,74161.56,0.0,-0.9746,2e-05,3.56947]
[1776636572234,54.95,74141.82,0.0,-0.97495,2e-05,3.52682]
[1776636573241,54.95,74137.98,0.0,-0.97502,2e-05,3.51839]
[1776636575256,54.95,74123.89,0.0,-0.97527,2e-05,3.48799]
[1776636576265,54.95,74123.01,0.0,-0.97529,2e-05,3.48594]
[1776636577271,54.95,74140.72,0.0,-0.97498,2e-05,3.52339]
[1776636578278,54.95,74136.31,0.0,-0.97506,2e-05,3.51375]
[1776636580290,54.94,74142.84,0.0,-0.97495,2e-05,3.52722]
[1776636581297,54.94,74160.29,0.0,-0.97464,2e-05,3.56436]
[1776636582304,54.94,74164.08,0.0,-0.97457,2e-05,3.5722]
[1776636583311,54.94,74135.27,0.0,-0.97509,2e-05,3.51018]
[1776636584318,54.94,74137.53,0.0,-0.97505,2e-05,3.51476]
[1776636586334,54.94,74142.74,0.0,-0.97496,2e-05,3.52538]
[1776636587340,54.94,74161.67,0.0,-0.97463,2e-05,3.5657]
[1776636588347,54.94,74162.28,0.0,-0.97462,2e-05,3.56668]
[1776636594069,54.93,74170.0,0.0,-0.9745,2e-05,3.58136]
[1776636595397,54.93,74174.24,0.0,-0.97442,2e-05,3.59017]
[1776636597411,54.92,74166.8,0.0,-0.97456,2e-05,3.57337]
[1776636598418,54.92,74165.73,0.0,-0.97459,2e-05,3.57074]
[1776636601484,54.92,74176.97,0.0,-0.97439,2e-05,3.59403]
[1776636602463,54.92,74168.31,0.0,-0.97455,2e-05,3.57495]
[1776636604144,54.91,74163.69,0.0,-0.97464,2e-05,3.56434]
[1776636608498,54.91,74168.82,0.0,-0.97456,2e-05,3.5741]
[1776636610525,54.91,74141.87,0.0,-0.97504,2e-05,3.51568]
[1776636611525,54.91,74138.88,0.0,-0.9751,2e-05,3.50908]
[1776636614214,54.9,74136.19,0.0,-0.97515,2e-05,3.50273]
[1776636616555,54.9,74129.39,0.0,-0.97527,2e-05,3.48789]
[1776636617562,54.9,74121.34,0.0,-0.97542,2e-05,3.47068]
[1776636618572,54.9,74124.12,0.0,-0.97537,2e-05,3.47641]
[1776636621589,54.9,74113.11,0.0,-0.97556,2e-05,3.45273]
[1776636622604,54.9,74107.86,0.0,-0.97566,2e-05,3.44158]
[1776636624284,54.9,74105.31,0.0,-0.9757,2e-05,3.43602]
[1776636628644,54.9,74098.92,0.0,-0.97582,2e-05,3.42229]
[1776636629651,54.9,74089.54,0.0,-0.97598,2e-05,3.40265]
[1776636630665,54.9,74089.3,0.0,-0.97598,2e-05,3.40212]
[1776636632678,54.9,74096.05,0.0,-0.97588,2e-05,3.41365]
[1776636634355,54.89,74087.26,0.0,-0.97603,2e-05,3.39524]
[1776636636706,54.89,74102.1,0.0,-0.97578,2e-05,3.42611]
[1776636637722,54.89,74103.79,0.0,-0.97575,2e-05,3.42956]
[1776636640735,54.89,74115.06,0.0,-0.97556,2e-05,3.45294]
[1776636641748,54.89,74122.76,0.0,-0.97543,2e-05,3.46904]
[1776636642748,54.89,74111.98,0.0,-0.97561,2e-05,3.44618]
[1776636644425,54.89,74105.74,0.0,-0.97572,2e-05,3.43286]
[1776636646777,54.89,74080.97,0.0,-0.97615,2e-05,3.38105]
[1776636647785,54.89,74081.57,0.0,-0.97614,2e-05,3.38228]
[1776636650805,54.89,74095.46,0.0,-0.9759,2e-05,3.41111]
[1776636651812,54.89,74108.86,0.0,-0.97567,2e-05,3.43907]
[1776636652825,54.89,74114.55,0.0,-0.97558,2e-05,3.45092]
[1776636653827,54.89,74123.28,0.0,-0.97542,2e-05,3.46932]
[1776636654846,54.89,74140.38,0.0,-0.97513,2e-05,3.50527]
[1776636655850,54.89,74156.4,0.0,-0.97485,2e-05,3.53926]
[1776636656852,54.89,74144.63,0.0,-0.97506,2e-05,3.51382]
[1776636657857,54.88,74141.25,0.0,-0.97512,2e-05,3.50638]
[1776636659869,54.88,74135.96,0.0,-0.97521,2e-05,3.49469]
[1776636661885,54.88,74134.92,0.0,-0.97524,2e-05,3.49208]
[1776636663899,54.88,74127.88,0.0,-0.97536,2e-05,3.47677]
[1776636664905,54.88,74117.12,0.0,-0.97555,2e-05,3.45389]
[1776636665927,54.88,74106.84,0.0,-0.97573,2e-05,3.43216]
[1776636666938,54.88,74074.31,0.0,-0.97628,2e-05,3.36482]
[1776636667941,54.88,74043.66,0.0,-0.9768,2e-05,3.30207]
[1776636668959,54.88,74033.46,0.0,-0.97697,2e-05,3.28149]
[1776636669959,54.88,74044.61,0.0,-0.97678,2e-05,3.30427]
[1776636670966,54.88,74057.95,0.0,-0.97656,2e-05,3.3316]
[1776636673988,54.88,74060.61,0.0,-0.97651,2e-05,3.33716]
[1776636675000,54.88,74053.98,0.0,-0.97662,2e-05,3.32363]
[1776636676018,54.88,74053.85,0.0,-0.97662,2e-05,3.32353]
[1776636677014,54.88,74041.29,0.0,-0.97683,2e-05,3.2979]
[1776636678021,54.88,74046.94,0.0,-0.97674,2e-05,3.30964]
[1776636681045,54.89,74038.23,0.0,-0.97688,2e-05,3.29225]
[1776636682053,54.89,74029.44,0.0,-0.97702,2e-05,3.27458]
[1776636685098,54.89,74037.8,0.0,-0.97688,2e-05,3.29198]
[1776636686080,54.89,74048.98,0.0,-0.97669,2e-05,3.31485]
[1776636688095,54.89,74054.93,0.0,-0.97659,2e-05,3.3271]
[1776636690117,54.89,74049.89,0.0,-0.97667,2e-05,3.31703]
[1776636692124,54.89,74055.53,0.0,-0.9766,2e-05,3.32625]
[1776636693129,54.89,74056.3,0.0,-0.97658,2e-05,3.32797]
[1776636696152,54.89,74033.28,0.0,-0.97696,2e-05,3.28136]
[1776636700180,54.89,74028.08,0.0,-0.97704,2e-05,3.27131]
[1776636705226,54.9,74004.31,0.0,-0.97743,2e-05,3.22425]
[1776636706226,54.9,74000.79,0.0,-0.97748,2e-05,3.21761]
[1776636707235,54.9,73992.45,0.0,-0.97762,2e-05,3.20098]
[1776636708245,54.9,73991.77,0.0,-0.97762,2e-05,3.20016]
[1776636709253,54.9,74004.1,0.0,-0.97742,2e-05,3.22504]
[1776636711270,54.9,74006.91,0.0,-0.97737,2e-05,3.23115]
[1776636713276,54.91,74011.87,0.0,-0.97729,2e-05,3.2416]
[1776636714282,54.91,74011.41,0.0,-0.97729,2e-05,3.24091]
[1776636716297,54.91,74002.54,0.0,-0.97743,2e-05,3.22358]
[1776636717303,54.91,74006.02,0.0,-0.97737,2e-05,3.2308]
[1776636719317,54.91,74001.6,0.0,-0.97744,2e-05,3.22244]
[1776636720324,54.91,74001.19,0.0,-0.97745,2e-05,3.22187]
[1776636722342,54.92,74015.09,0.0,-0.97721,2e-05,3.25027]
[1776636723345,54.92,74015.97,0.0,-0.9772,2e-05,3.25225]
[1776636724352,54.92,74021.27,0.0,-0.97711,2e-05,3.26314]
[1776636725359,54.92,74023.01,0.0,-0.97708,2e-05,3.26684]
[1776636726367,54.92,74013.15,0.0,-0.97724,2e-05,3.24716]
[1776636727374,54.92,74015.75,0.0,-0.9772,2e-05,3.2526]
[1776636729387,54.92,74003.78,0.0,-0.97739,2e-05,3.22899]
[1776636730394,54.92,74004.25,0.0,-0.97738,2e-05,3.23017]
[1776636732409,54.92,74022.87,0.0,-0.97707,2e-05,3.26811]
[1776636733415,54.92,74026.67,0.0,-0.977,2e-05,3.27598]
[1776636736441,54.93,74031.54,0.0,-0.97692,2e-05,3.28636]
[1776636739459,54.93,74026.45,0.0,-0.977,2e-05,3.27653]
[1776636741477,54.93,74037.47,0.0,-0.97682,2e-05,3.29922]
[1776636742480,54.93,74038.0,0.0,-0.97681,2e-05,3.30043]
[1776636745500,54.93,74047.19,0.0,-0.97665,2e-05,3.31953]
[1776636746508,54.93,74049.91,0.0,-0.9766,2e-05,3.32519]
[1776636748527,54.93,74064.77,0.0,-0.97635,2e-05,3.35586]
[1776636749545,54.93,74068.58,0.0,-0.97629,2e-05,3.36375]
[1776636751571,54.93,74063.89,0.0,-0.97638,2e-05,3.3517]
[1776636752557,54.93,74069.59,0.0,-0.97629,2e-05,3.36349]
[1776636753564,54.93,74066.23,0.0,-0.97634,2e-05,3.35659]
[1776636755578,54.93,74063.29,0.0,-0.97639,2e-05,3.35062]
[1776636760622,54.94,74065.47,0.0,-0.97635,2e-05,3.35536]
[1776636765649,54.94,74069.37,0.0,-0.97628,2e-05,3.3636]
[1776636768675,54.94,74029.54,0.0,-0.97695,2e-05,3.28228]
[1776636769677,54.94,74024.48,0.0,-0.97703,2e-05,3.27221]
[1776636770684,54.94,74039.67,0.0,-0.97678,2e-05,3.30321]
[1776636771692,54.94,74038.54,0.0,-0.9768,2e-05,3.30118]
[1776636775421,54.94,74044.47,0.0,-0.97669,2e-05,3.31363]
[1776636776727,54.94,74037.86,0.0,-0.9768,2e-05,3.30028]
[1776636777736,54.94,74024.42,0.0,-0.97702,2e-05,3.27333]
[1776636778741,54.94,74018.63,0.0,-0.97712,2e-05,3.26183]
[1776636780756,54.95,74011.97,0.0,-0.97722,2e-05,3.24883]
[1776636785493,54.95,74022.91,0.0,-0.97704,2e-05,3.27167]
[1776636789818,54.95,74017.54,0.0,-0.97712,2e-05,3.26173]
[1776636790825,54.95,74028.63,0.0,-0.97693,2e-05,3.2843]
[1776636792839,54.95,74032.8,0.0,-0.97686,2e-05,3.29302]
[1776636797876,54.96,74021.48,0.0,-0.97704,2e-05,3.27075]
[1776636802908,54.96,74023.13,0.0,-0.97701,2e-05,3.27484]
[1776636807944,54.96,74020.74,0.0,-0.97704,2e-05,3.27078]
[1776636812982,54.97,74022.01,0.0,-0.97703,2e-05,3.2717]
[1776636818014,54.97,74007.12,0.0,-0.97727,2e-05,3.24251]
[1776636819021,54.97,73998.89,0.0,-0.9774,2e-05,3.22625]
[1776636824056,54.97,74003.31,0.0,-0.97732,2e-05,3.23622]
[1776636827078,54.98,74022.63,0.0,-0.977,2e-05,3.27572]
[1776636831106,54.98,74026.41,0.0,-0.97693,2e-05,3.28395]
[1776636832112,54.98,74034.56,0.0,-0.97679,2e-05,3.3006]
[1776636835136,54.98,74028.92,0.0,-0.97688,2e-05,3.2895]
[1776636840170,54.98,74029.79,0.0,-0.97687,2e-05,3.29186]
[1776636845203,54.99,74025.9,0.0,-0.97692,2e-05,3.28458]
[1776636847218,54.99,74012.74,0.0,-0.97714,2e-05,3.2583]
[1776636848224,54.99,74001.64,0.0,-0.97732,2e-05,3.23621]
[1776636853259,54.99,74005.89,0.0,-0.97724,2e-05,3.2458]
[1776636857287,55.0,74010.99,0.0,-0.97715,2e-05,3.25682]
[1776636861315,55.0,73999.84,0.0,-0.97733,2e-05,3.23519]
[1776636864339,55.0,73983.45,0.0,-0.97759,2e-05,3.2032]
[1776636865346,55.0,73977.94,0.0,-0.97767,2e-05,3.19255]
[1776636866352,55.0,73990.83,0.0,-0.97746,2e-05,3.21844]
[1776636869373,55.01,73999.22,0.0,-0.97732,2e-05,3.23592]
[1776636872397,55.01,74010.26,0.0,-0.97715,2e-05,3.25634]
[1776636877432,55.01,74007.64,0.0,-0.97719,2e-05,3.25205]
[1776636882468,55.02,74011.06,0.0,-0.97712,2e-05,3.25998]
[1776636885487,55.02,74017.14,0.0,-0.97702,2e-05,3.27286]
[1776636887503,55.02,74020.43,0.0,-0.97696,2e-05,3.27988]
[1776636890522,55.02,74014.08,0.0,-0.97706,2e-05,3.2676]
[1776636892537,55.03,74007.7,0.0,-0.97716,2e-05,3.25515]
[1776636893550,55.03,74009.94,0.0,-0.97712,2e-05,3.25987]
[1776636896598,55.03,74016.9,0.0,-0.977,2e-05,3.27453]
[1776636897579,55.03,74016.79,0.0,-0.977,2e-05,3.27449]
[1776636902610,55.03,74013.91,0.0,-0.97704,2e-05,3.26958]
[1776636904626,55.04,74002.18,0.0,-0.97723,2e-05,3.24636]
[1776636905641,55.04,73988.25,0.0,-0.97746,2e-05,3.21872]
[1776636906643,55.04,73984.47,0.0,-0.97751,2e-05,3.21145]
[1776636910669,55.04,73973.26,0.0,-0.97769,2e-05,3.19029]
[1776636911676,55.04,73965.33,0.0,-0.97781,2e-05,3.17492]
[1776636912682,55.05,73949.51,0.0,-0.97806,2e-05,3.14414]
[1776636913690,55.05,73944.5,0.0,-0.97814,2e-05,3.13471]
[1776636915712,55.05,73938.33,0.0,-0.97823,2e-05,3.12346]
[1776636916720,55.05,73923.7,0.0,-0.97845,2e-05,3.09544]
[1776636917727,55.05,73923.73,0.0,-0.97845,2e-05,3.09596]
[1776636918734,55.06,73918.27,0.0,-0.97853,2e-05,3.08585]
[1776636919741,55.06,73911.99,0.0,-0.97862,2e-05,3.07421]
[1776636920757,55.06,73898.16,0.0,-0.97883,2e-05,3.04814]
[1776636921755,55.06,73899.76,0.0,-0.97881,2e-05,3.05122]
[1776636922763,55.06,73911.43,0.0,-0.97863,2e-05,3.07366]
[1776636923769,55.06,73920.04,0.0,-0.97849,2e-05,3.09026]
[1776636924778,55.06,73937.87,0.0,-0.97822,2e-05,3.12484]
[1776636925785,55.06,73942.9,0.0,-0.97813,2e-05,3.13507]
[1776636926789,55.06,73942.79,0.0,-0.97813,2e-05,3.13524]
[1776636930820,55.07,73954.51,0.0,-0.97793,2e-05,3.15977]
[1776636931825,55.07,73952.06,0.0,-0.97798,2e-05,3.15297]
[1776636933838,55.07,73940.07,0.0,-0.97817,2e-05,3.13021]
[1776636934845,55.08,73924.76,0.0,-0.9784,2e-05,3.10081]
[1776636936605,55.08,73921.94,0.0,-0.97844,2e-05,3.09621]
[1776636938874,55.08,73920.8,0.0,-0.97845,2e-05,3.09488]
[1776636943923,55.09,73916.25,0.0,-0.97851,2e-05,3.08829]
[1776636944930,55.09,73901.28,0.0,-0.97874,2e-05,3.05941]
[1776636946679,55.09,73899.17,0.0,-0.97877,2e-05,3.05533]
[1776636948975,55.09,73909.87,0.0,-0.97861,2e-05,3.07588]
[1776636949977,55.09,73912.87,0.0,-0.97856,2e-05,3.08162]
[1776636951991,55.09,73892.34,0.0,-0.97888,2e-05,3.04213]
[1776636952998,55.09,73892.2,0.0,-0.97888,2e-05,3.04188]
[1776636958034,55.09,73895.67,0.0,-0.97882,2e-05,3.04857]
[1776636960082,55.09,73888.65,0.0,-0.97893,2e-05,3.03518]
[1776636962066,55.09,73914.82,0.0,-0.97853,2e-05,3.08543]
[1776636963074,55.09,73923.62,0.0,-0.97839,2e-05,3.10238]
[1776636964080,55.09,73908.78,0.0,-0.97862,2e-05,3.0737]
[1776636965100,55.09,73890.87,0.0,-0.9789,2e-05,3.03936]
[1776636966825,55.09,73872.13,0.0,-0.97918,2e-05,3.00379]
[1776636968108,55.09,73868.32,0.0,-0.97924,2e-05,2.99667]
[1776636970124,55.09,73858.84,0.0,-0.97938,2e-05,2.97913]
[1776636971131,55.09,73849.24,0.0,-0.97952,1e-05,2.96126]
[1776636976182,55.1,73876.57,0.0,-0.97911,2e-05,3.01326]
[1776636977187,55.1,73876.85,0.0,-0.9791,2e-05,3.01405]
[1776636978190,55.1,73867.18,0.0,-0.97925,2e-05,2.99584]
[1776636980204,55.1,73859.42,0.0,-0.97936,2e-05,2.9813]
[1776636981210,55.1,73871.46,0.0,-0.97918,2e-05,3.00414]
[1776636982219,55.1,73888.27,0.0,-0.97892,2e-05,3.03618]
[1776636984231,55.1,73879.83,0.0,-0.97905,2e-05,3.02019]
[1776636985241,55.1,73865.5,0.0,-0.97927,2e-05,2.99314]
[1776636986244,55.1,73849.79,0.0,-0.97951,1e-05,2.9636]
[1776636987252,55.1,73873.88,0.0,-0.97914,2e-05,3.00913]
[1776636988259,55.1,73871.74,0.0,-0.97917,2e-05,3.00514]
[1776636990274,55.1,73901.43,0.0,-0.97872,2e-05,3.06187]
[1776636991280,55.1,73900.48,0.0,-0.97875,2e-05,3.05772]
[1776636992289,55.1,73883.73,0.0,-0.979,2e-05,3.02569]
[1776636993296,55.1,73878.13,0.0,-0.97909,2e-05,3.01507]
[1776636994305,55.1,73880.59,0.0,-0.97905,2e-05,3.01979]
[1776636996315,55.1,73883.08,0.0,-0.97901,2e-05,3.02462]
[1776636998339,55.1,73857.94,0.0,-0.97939,2e-05,2.97711]
[1776636999344,55.1,73869.27,0.0,-0.97922,2e-05,2.99864]
[1776637002365,55.1,73858.63,0.0,-0.97938,2e-05,2.97884]
[1776637005388,55.11,73893.25,0.0,-0.97885,2e-05,3.04468]
[1776637006407,55.11,73902.89,0.0,-0.9787,2e-05,3.06315]
[1776637007404,55.1,73924.23,0.0,-0.97837,2e-05,3.10419]
[1776637009417,55.11,73934.67,0.0,-0.9782,2e-05,3.12526]
[1776637013448,55.11,73927.34,0.0,-0.97831,2e-05,3.11211]
[1776637014456,55.12,73915.16,0.0,-0.97849,2e-05,3.08934]
[1776637016469,55.12,73930.21,0.0,-0.97825,2e-05,3.11934]
[1776637017476,55.12,73937.06,0.0,-0.97814,2e-05,3.13305]
[1776637021513,55.13,73923.88,0.0,-0.97833,2e-05,3.10891]
[1776637023545,55.13,73929.95,0.0,-0.97823,2e-05,3.12152]
[1776637024536,55.13,73938.7,0.0,-0.97809,2e-05,3.13859]
[1776637025541,55.13,73961.66,0.0,-0.97772,2e-05,3.18435]
[1776637027560,55.14,73966.95,0.0,-0.97763,2e-05,3.19537]
[1776637029571,55.14,73959.28,0.0,-0.97775,2e-05,3.18076]
[1776637031584,55.14,73964.76,0.0,-0.97766,2e-05,3.19213]
[1776637034604,55.14,73970.91,0.0,-0.97755,2e-05,3.20509]
[1776637038636,55.15,73977.31,0.0,-0.97744,2e-05,3.21875]
[1776637039642,55.15,73973.88,0.0,-0.9775,2e-05,3.21215]
[1776637040646,55.15,73968.54,0.0,-0.97758,2e-05,3.20177]
[1776637041653,55.15,73967.46,0.0,-0.9776,2e-05,3.19988]
[1776637046688,55.16,73967.81,0.0,-0.97758,2e-05,3.20178]
[1776637051723,55.16,73970.95,0.0,-0.97754,2e-05,3.20684]
[1776637056758,55.17,73961.04,0.0,-0.97769,2e-05,3.1884]
[1776637057767,55.17,73965.46,0.0,-0.97761,2e-05,3.19741]
[1776637059780,55.17,73976.99,0.0,-0.97742,2e-05,3.22081]
[1776637060798,55.17,73984.99,0.0,-0.97729,2e-05,3.23698]
[1776637061798,55.17,73986.42,0.0,-0.97727,2e-05,3.24004]
[1776637063816,55.17,73974.31,0.0,-0.97746,2e-05,3.21627]
[1776637064822,55.17,73972.17,0.0,-0.97749,2e-05,3.21224]
[1776637067837,55.18,73971.45,0.0,-0.9775,2e-05,3.21153]
[1776637070856,55.18,73978.51,0.0,-0.97738,2e-05,3.22631]
[1776637072871,55.18,73982.12,0.0,-0.97732,2e-05,3.23395]
[1776637073878,55.18,73995.49,0.0,-0.9771,2e-05,3.26094]
[1776637074886,55.18,74004.99,0.0,-0.97694,2e-05,3.28024]
[1776637075892,55.18,74007.09,0.0,-0.9769,2e-05,3.28462]
[1776637077914,55.18,73998.19,0.0,-0.97705,2e-05,3.26694]
[1776637078912,55.19,73997.59,0.0,-0.97705,2e-05,3.26589]
[1776637079919,55.19,73984.23,0.0,-0.97727,2e-05,3.23926]
[1776637080932,55.19,73981.14,0.0,-0.97732,2e-05,3.23329]
[1776637083948,55.19,73996.62,0.0,-0.97706,2e-05,3.26471]
[1776637085124,55.19,74008.79,0.0,-0.97686,2e-05,3.28925]
[1776637086026,55.19,74009.14,0.0,-0.97686,2e-05,3.29027]
[1776637087025,55.19,74018.1,0.0,-0.97671,2e-05,3.30862]
[1776637088047,55.19,74026.56,0.0,-0.97656,2e-05,3.32589]
[1776637092079,55.19,74017.49,0.0,-0.97671,2e-05,3.30772]
[1776637093086,55.19,74027.42,0.0,-0.97655,2e-05,3.32798]
[1776637094094,55.19,74033.48,0.0,-0.97645,2e-05,3.34039]
[1776637096106,55.19,74041.19,0.0,-0.97632,2e-05,3.35623]
[1776637100139,55.19,74032.69,0.0,-0.97646,2e-05,3.33889]
[1776637105169,55.19,74036.45,0.0,-0.97639,2e-05,3.34678]
[1776637110204,55.19,74034.24,0.0,-0.97643,2e-05,3.34248]
[1776637111212,55.19,74043.96,0.0,-0.97628,2e-05,3.36002]
[1776637112221,55.19,74038.76,0.0,-0.97637,2e-05,3.34937]
[1776637113226,55.19,74034.73,0.0,-0.97644,2e-05,3.34115]
[1776637116247,55.2,74045.09,0.0,-0.97626,2e-05,3.36254]
[1776637117922,55.2,74057.06,0.0,-0.97606,2e-05,3.38718]
[1776637121282,55.19,74047.6,0.0,-0.97622,2e-05,3.36759]
[1776637122290,55.19,74053.31,0.0,-0.97612,2e-05,3.37937]
[1776637125316,55.19,74038.94,0.0,-0.97636,2e-05,3.34984]
[1776637126317,55.2,74040.91,0.0,-0.97633,2e-05,3.35448]
[1776637131351,55.2,74034.87,0.0,-0.97641,2e-05,3.34383]
[1776637132360,55.2,74034.84,0.0,-0.97641,2e-05,3.34384]
[1776637136390,55.21,74018.92,0.0,-0.97668,2e-05,3.31168]
[1776637138069,55.21,74024.26,0.0,-0.97659,2e-05,3.32277]
[1776637139408,55.21,74022.1,0.0,-0.97662,2e-05,3.31846]
[1776637143435,55.21,74014.07,0.0,-0.97675,2e-05,3.30251]
[1776637145451,55.21,74023.05,0.0,-0.97659,2e-05,3.32183]
[1776637146457,55.22,74025.2,0.0,-0.97655,2e-05,3.32671]
[1776637149481,55.22,74026.75,0.0,-0.97651,2e-05,3.33182]
[1776637150490,55.23,74031.89,0.0,-0.97642,2e-05,3.34278]
[1776637153507,55.23,74018.8,0.0,-0.97663,2e-05,3.31751]
[1776637154514,55.23,74011.03,0.0,-0.97676,2e-05,3.30173]
[1776637155524,55.23,74003.09,0.0,-0.97688,2e-05,3.28619]
[1776637156528,55.24,73998.59,0.0,-0.97695,2e-05,3.27821]
[1776637158215,55.24,74018.68,0.0,-0.97661,2e-05,3.31944]
[1776637159559,55.24,74032.41,0.0,-0.97637,2e-05,3.34838]
[1776637161567,55.25,74041.48,0.0,-0.97622,2e-05,3.36754]
[1776637163581,55.25,74047.54,0.0,-0.97611,2e-05,3.3805]
[1776637168290,55.25,74061.58,0.0,-0.97586,2e-05,3.41046]
[1776637173650,55.26,74066.99,0.0,-0.97577,2e-05,3.42092]
[1776637177681,55.26,74064.14,0.0,-0.97581,2e-05,3.41644]
[1776637182733,55.27,74062.68,0.0,-0.97582,2e-05,3.41528]
[1776637183740,55.27,74057.95,0.0,-0.9759,2e-05,3.40586]
[1776637186782,55.28,74064.91,0.0,-0.97577,2e-05,3.42144]
[1776637191802,55.28,74068.06,0.0,-0.97571,2e-05,3.42851]
[1776637194842,55.28,74057.82,0.0,-0.97589,2e-05,3.40706]
[1776637195838,55.28,74047.34,0.0,-0.97606,2e-05,3.38539]
[1776637200876,55.28,74043.64,0.0,-0.97613,2e-05,3.37772]
[1776637201881,55.28,74038.52,0.0,-0.97621,2e-05,3.3672]
[1776637203894,55.28,74027.28,0.0,-0.9764,2e-05,3.34424]
[1776637204903,55.28,74013.58,0.0,-0.97663,2e-05,3.31641]
[1776637205911,55.28,73999.19,0.0,-0.97687,2e-05,3.28739]
[1776637210947,55.28,74002.45,0.0,-0.97681,2e-05,3.29459]
[1776637212957,55.28,73995.5,0.0,-0.97692,2e-05,3.2808]
[1776637215979,55.29,73988.64,0.0,-0.97703,2e-05,3.26741]
[1776637217995,55.29,73983.97,0.0,-0.9771,2e-05,3.25837]
[1776637223027,55.29,73982.51,0.0,-0.97712,2e-05,3.25633]
[1776637228064,55.29,73979.08,0.0,-0.97717,2e-05,3.25037]
[1776637229069,55.3,73962.03,0.0,-0.97744,2e-05,3.21662]
[1776637232092,55.3,73965.43,0.0,-0.9774,2e-05,3.2217]
[1776637233103,55.3,73974.89,0.0,-0.97724,2e-05,3.24075]
[1776637235112,55.3,73966.53,0.0,-0.97738,2e-05,3.2245]
[1776637238137,55.3,73948.67,0.0,-0.97766,2e-05,3.18985]
[1776637240158,55.31,73928.71,0.0,-0.97797,2e-05,3.1509]
[1776637241162,55.31,73898.55,0.0,-0.97845,2e-05,3.09233]
[1776637242161,55.31,73888.51,0.0,-0.9786,2e-05,3.07315]
[1776637243167,55.31,73889.65,0.0,-0.97858,2e-05,3.0753]
[1776637245197,55.31,73912.24,0.0,-0.97823,2e-05,3.1188]
[1776637246190,55.3,73917.77,0.0,-0.97815,2e-05,3.12943]
[1776637247196,55.3,73926.73,0.0,-0.97801,2e-05,3.14659]
[1776637249222,55.3,73917.48,0.0,-0.97815,2e-05,3.12877]
[1776637250220,55.3,73922.58,0.0,-0.97807,2e-05,3.13856]
[1776637251228,55.3,73912.79,0.0,-0.97823,2e-05,3.11939]
[1776637252235,55.3,73919.1,0.0,-0.97813,2e-05,3.13152]
[1776637255260,55.3,73903.62,0.0,-0.97838,2e-05,3.10119]
[1776637256263,55.3,73900.21,0.0,-0.97843,2e-05,3.09452]
[1776637258277,55.3,73897.69,0.0,-0.97847,2e-05,3.08951]
[1776637259284,55.3,73877.41,0.0,-0.97878,2e-05,3.05054]
[1776637260291,55.3,73880.37,0.0,-0.97874,2e-05,3.05618]
[1776637262313,55.3,73863.36,0.0,-0.979,2e-05,3.02376]
[1776637263381,55.3,73863.0,0.0,-0.979,2e-05,3.02312]
[1776637269364,55.3,73857.44,0.0,-0.97909,2e-05,3.01281]
[1776637274434,55.3,73856.77,0.0,-0.9791,2e-05,3.01168]
[1776637276424,55.3,73847.3,0.0,-0.97924,2e-05,2.99395]
[1776637277445,55.3,73842.12,0.0,-0.97932,2e-05,2.98427]
[1776637278447,55.3,73825.52,0.0,-0.97956,1e-05,2.9533]
[1776637279451,55.3,73818.1,0.0,-0.97968,1e-05,2.93917]
[1776637280474,55.3,73815.34,0.0,-0.97972,1e-05,2.93374]
[1776637282484,55.3,73800.31,0.0,-0.97994,1e-05,2.90614]
[1776637283492,55.3,73792.2,0.0,-0.98006,1e-05,2.89114]
[1776637284499,55.3,73790.62,0.0,-0.98009,1e-05,2.8878]
[1776637287522,55.3,73798.58,0.0,-0.97996,1e-05,2.90314]
[1776637288528,55.3,73791.82,0.0,-0.98006,1e-05,2.89072]
[1776637289535,55.3,73791.03,0.0,-0.98007,1e-05,2.88971]
[1776637290542,55.3,73805.35,0.0,-0.97986,1e-05,2.91626]
[1776637291554,55.31,73813.12,0.0,-0.97976,1e-05,2.92857]
[1776637294571,55.31,73794.99,0.0,-0.98002,1e-05,2.8953]
[1776637295588,55.31,73786.22,0.0,-0.98015,1e-05,2.87923]
[1776637296587,55.31,73769.85,0.0,-0.98039,1e-05,2.84922]
[1776637297601,55.3,73765.42,0.0,-0.98046,1e-05,2.84092]
[1776637299613,55.31,73791.99,0.0,-0.98007,1e-05,2.88966]
[1776637300620,55.31,73794.58,0.0,-0.98003,1e-05,2.89466]
[1776637305656,55.31,73807.22,0.0,-0.97984,1e-05,2.91869]
[1776637306667,55.31,73812.04,0.0,-0.97976,1e-05,2.9278]
[1776637307675,55.31,73812.36,0.0,-0.97976,1e-05,2.92858]
[1776637308684,55.31,73818.09,0.0,-0.97967,1e-05,2.93939]
[1776637309694,55.31,73820.24,0.0,-0.97964,1e-05,2.94355]
[1776637310713,55.31,73833.32,0.0,-0.97944,1e-05,2.9681]
[1776637311702,55.31,73846.27,0.0,-0.97925,2e-05,2.99251]
[1776637312730,55.31,73859.52,0.0,-0.97905,2e-05,3.0176]
[1776637313724,55.31,73848.66,0.0,-0.97921,2e-05,2.99713]
[1776637314745,55.32,73846.45,0.0,-0.97924,2e-05,2.99354]
[1776637315744,55.32,73836.22,0.0,-0.97939,1e-05,2.97491]
[1776637316751,55.33,73816.54,0.0,-0.97967,1e-05,2.93948]
[1776637317758,55.33,73823.76,0.0,-0.97956,1e-05,2.9529]
[1776637319478,55.33,73816.55,0.0,-0.97967,1e-05,2.93978]
[1776637319773,55.33,73816.55,0.0,-0.97967,1e-05,2.93995]
[1776637321792,55.33,73821.75,0.0,-0.97959,1e-05,2.94992]
[1776637323805,55.33,73837.26,0.0,-0.97935,2e-05,2.97905]
[1776637324845,55.33,73844.23,0.0,-0.97925,2e-05,2.99223]
[1776637325817,55.33,73851.98,0.0,-0.97913,2e-05,3.00698]
[1776637326824,55.33,73858.64,0.0,-0.97903,2e-05,3.01961]
[1776637327830,55.33,73866.57,0.0,-0.9789,2e-05,3.03517]
[1776637329549,55.34,73856.51,0.0,-0.97905,2e-05,3.01662]
[1776637329845,55.34,73856.51,0.0,-0.97905,2e-05,3.01717]
[1776637333873,55.35,73864.4,0.0,-0.97891,2e-05,3.0343]
[1776637339622,55.36,73869.06,0.0,-0.97882,2e-05,3.04577]
[1776637341931,55.36,73863.95,0.0,-0.97888,2e-05,3.03754]
[1776637343948,55.37,73851.49,0.0,-0.97906,2e-05,3.01499]
[1776637344950,55.37,73834.0,0.0,-0.97932,2e-05,2.98265]
[1776637345957,55.37,73826.26,0.0,-0.97944,1e-05,2.96828]
[1776637346965,55.37,73813.95,0.0,-0.97962,1e-05,2.94551]
[1776637349693,55.37,73834.43,0.0,-0.97931,2e-05,2.98405]
[1776637349987,55.37,73834.43,0.0,-0.97931,2e-05,2.98414]
[1776637350992,55.38,73840.94,0.0,-0.97921,2e-05,2.99645]
[1776637354013,55.38,73847.65,0.0,-0.97912,2e-05,3.00703]
[1776637356028,55.38,73855.37,0.0,-0.97901,2e-05,3.02173]
[1776637359762,55.38,73871.18,0.0,-0.97876,2e-05,3.05188]
[1776637360054,55.38,73871.18,0.0,-0.97876,2e-05,3.05187]
[1776637361067,55.38,73876.38,0.0,-0.97868,2e-05,3.06177]
[1776637366097,55.38,73876.47,0.0,-0.97868,2e-05,3.06227]
[1776637371139,55.39,73874.47,0.0,-0.97869,2e-05,3.06077]
[1776637372139,55.39,73868.72,0.0,-0.97878,2e-05,3.05028]
[1776637373147,55.39,73861.05,0.0,-0.97889,2e-05,3.03619]
[1776637374154,55.39,73852.64,0.0,-0.97901,2e-05,3.02075]
[1776637376167,55.4,73840.72,0.0,-0.97919,2e-05,2.99879]
[1776637377174,55.4,73842.77,0.0,-0.97916,2e-05,3.00271]
[1776637382211,55.4,73830.48,0.0,-0.97934,2e-05,2.97993]
[1776637383218,55.4,73841.24,0.0,-0.97918,2e-05,3.00024]
[1776637384227,55.4,73848.87,0.0,-0.97906,2e-05,3.01469]
[1776637385241,55.4,73850.56,0.0,-0.97904,2e-05,3.01793]
[1776637388268,55.4,73857.58,0.0,-0.97893,2e-05,3.03134]
[1776637390268,55.4,73806.84,0.0,-0.97969,1e-05,2.93623]
[1776637391276,55.4,73802.66,0.0,-0.97975,1e-05,2.92867]
[1776637392283,55.4,73791.49,0.0,-0.97991,1e-05,2.90825]
[1776637393290,55.4,73788.56,0.0,-0.97995,1e-05,2.90307]
[1776637397320,55.41,73794.41,0.0,-0.97986,1e-05,2.91471]
[1776637398329,55.41,73800.62,0.0,-0.97977,1e-05,2.92637]
[1776637399332,55.41,73792.28,0.0,-0.97989,1e-05,2.91116]
[1776637400341,55.41,73791.29,0.0,-0.9799,1e-05,2.90954]
[1776637401346,55.41,73782.37,0.0,-0.98003,1e-05,2.89337]
[1776637402353,55.41,73777.57,0.0,-0.9801,1e-05,2.88481]
[1776637403360,55.41,73770.44,0.0,-0.9802,1e-05,2.87204]
[1776637404367,55.41,73767.48,0.0,-0.98025,1e-05,2.86645]
[1776637405375,55.41,73783.53,0.0,-0.98001,1e-05,2.89603]
[1776637406383,55.41,73779.44,0.0,-0.98007,1e-05,2.88877]
[1776637408395,55.42,73780.82,0.0,-0.98004,1e-05,2.89178]
[1776637413431,55.42,73779.82,0.0,-0.98006,1e-05,2.88897]
[1776637417459,55.43,73771.79,0.0,-0.98017,1e-05,2.8753]
[1776637418466,55.43,73773.0,0.0,-0.98015,1e-05,2.87778]
[1776637423501,55.43,73770.18,0.0,-0.98019,1e-05,2.87353]
[1776637425516,55.43,73771.39,0.0,-0.98016,1e-05,2.87631]
[1776637428537,55.44,73790.93,0.0,-0.97987,1e-05,2.91291]
[1776637429545,55.44,73793.85,0.0,-0.97983,1e-05,2.9185]
[1776637431567,55.44,73778.97,0.0,-0.98004,1e-05,2.89156]
[1776637432569,55.44,73785.57,0.0,-0.97994,1e-05,2.9039]
[1776637433576,55.44,73796.82,0.0,-0.97978,1e-05,2.92484]
[1776637434582,55.44,73796.3,0.0,-0.97978,1e-05,2.92406]
[1776637435589,55.44,73803.79,0.0,-0.97967,1e-05,2.93809]
[1776637436597,55.44,73811.69,0.0,-0.97955,1e-05,2.95291]
[1776637437604,55.44,73808.14,0.0,-0.9796,1e-05,2.94645]
[1776637439623,55.45,73806.95,0.0,-0.97962,1e-05,2.94453]
[1776637440629,55.45,73764.23,0.0,-0.98024,1e-05,2.86622]
[1776637441637,55.45,73764.84,0.0,-0.98023,1e-05,2.8676]
[1776637444659,55.45,73770.12,0.0,-0.98015,1e-05,2.87757]
[1776637445665,55.45,73775.18,0.0,-0.98008,1e-05,2.88706]
[1776637446710,55.45,73785.15,0.0,-0.97993,1e-05,2.90555]
[1776637447713,55.45,73797.97,0.0,-0.97974,1e-05,2.92937]
[1776637448713,55.45,73804.19,0.0,-0.97965,1e-05,2.94103]
[1776637449723,55.45,73805.81,0.0,-0.97962,1e-05,2.94417]
[1776637450732,55.45,73818.92,0.0,-0.97943,1e-05,2.96871]
[1776637451737,55.46,73829.1,0.0,-0.97927,2e-05,2.98837]
[1776637452754,55.46,73841.17,0.0,-0.97908,2e-05,3.01166]
[1776637453750,55.46,73836.81,0.0,-0.97914,2e-05,3.00398]
[1776637455763,55.47,73817.3,0.0,-0.97943,1e-05,2.96854]
[1776637456769,55.49,73816.66,0.0,-0.97939,1e-05,2.97345]
[1776637460809,55.5,73831.19,0.0,-0.97916,2e-05,3.00151]
[1776637461803,55.5,73834.53,0.0,-0.97911,2e-05,3.00796]
[1776637466839,55.51,73838.19,0.0,-0.97903,2e-05,3.01769]
[1776637471879,55.52,73840.75,0.0,-0.97899,2e-05,3.02243]
[1776637472887,55.52,73850.23,0.0,-0.97884,2e-05,3.04144]
[1776637473888,55.53,73861.5,0.0,-0.97866,2e-05,3.06337]
[1776637475901,55.53,73869.07,0.0,-0.97853,2e-05,3.07876]
[1776637478924,55.54,73882.01,0.0,-0.97832,2e-05,3.10493]
[1776637479931,55.54,73888.8,0.0,-0.97821,2e-05,3.11843]
[1776637482952,55.54,73882.05,0.0,-0.97831,2e-05,3.10659]
[1776637487986,55.57,73885.04,0.0,-0.97822,2e-05,3.11773]
[1776637493025,55.57,73881.17,0.0,-0.97826,2e-05,3.11213]
[1776637498059,55.58,73885.59,0.0,-0.97818,2e-05,3.12246]
[1776637500779,55.58,73912.6,0.0,-0.97775,2e-05,3.1757]
[1776637502091,55.59,73917.53,0.0,-0.97767,2e-05,3.18563]
[1776637504125,55.59,73916.79,0.0,-0.97767,2e-05,3.18467]
[1776637506138,55.59,73914.07,0.0,-0.97771,2e-05,3.18013]
[1776637507146,55.59,73907.73,0.0,-0.97781,2e-05,3.168]
[1776637509161,55.59,73897.19,0.0,-0.97797,2e-05,3.14774]
[1776637510850,55.6,73889.61,0.0,-0.97809,2e-05,3.13366]
[1776637511179,55.6,73889.61,0.0,-0.97809,2e-05,3.134]
[1776637515207,55.6,73895.2,0.0,-0.97799,2e-05,3.1459]
[1776637516215,55.6,73904.7,0.0,-0.97783,2e-05,3.16502]
[1776637518229,55.61,73899.72,0.0,-0.97791,2e-05,3.15592]
[1776637523264,55.61,73897.51,0.0,-0.97793,2e-05,3.15319]
[1776637528304,55.62,73901.3,0.0,-0.97786,2e-05,3.16219]
[1776637533335,55.63,73903.08,0.0,-0.97783,2e-05,3.16483]
[1776637536356,55.63,73913.58,0.0,-0.97766,2e-05,3.18626]
[1776637541393,55.64,73914.69,0.0,-0.97763,2e-05,3.18982]
[1776637543406,55.64,73899.63,0.0,-0.97787,2e-05,3.16044]
[1776637544413,55.64,73904.16,0.0,-0.97779,2e-05,3.16958]
[1776637548441,55.64,73884.62,0.0,-0.9781,2e-05,3.13175]
[1776637549448,55.64,73885.04,0.0,-0.97809,2e-05,3.13241]
[1776637554483,55.64,73888.0,0.0,-0.97805,2e-05,3.13787]
[1776637556497,55.64,73890.69,0.0,-0.978,2e-05,3.14376]
[1776637559521,55.64,73880.82,0.0,-0.97815,2e-05,3.12563]
[1776637560527,55.65,73879.18,0.0,-0.97817,2e-05,3.12281]
[1776637561534,55.65,73864.3,0.0,-0.9784,2e-05,3.09451]
[1776637562540,55.65,73850.92,0.0,-0.97861,2e-05,3.0688]
[1776637563548,55.65,73848.56,0.0,-0.97864,2e-05,3.06424]
[1776637566576,55.65,73842.24,0.0,-0.97874,2e-05,3.05206]
[1776637567578,55.65,73839.28,0.0,-0.97879,2e-05,3.04641]
[1776637568586,55.65,73831.65,0.0,-0.9789,2e-05,3.03194]
[1776637569594,55.65,73827.48,0.0,-0.97897,2e-05,3.02407]
[1776637572615,55.65,73824.14,0.0,-0.97902,2e-05,3.01783]
[1776637577656,55.65,73830.27,0.0,-0.97892,2e-05,3.02955]
[1776637578659,55.65,73835.09,0.0,-0.97885,2e-05,3.03867]
[1776637579668,55.65,73846.1,0.0,-0.97868,2e-05,3.05956]
[1776637580675,55.65,73849.24,0.0,-0.97863,2e-05,3.0655]
[1776637584705,55.65,73809.78,0.0,-0.97923,2e-05,2.99078]
[1776637585712,55.65,73809.05,0.0,-0.97924,2e-05,2.98949]
[1776637586721,55.65,73814.5,0.0,-0.97916,2e-05,2.99978]
[1776637587726,55.65,73812.77,0.0,-0.97919,2e-05,2.9966]
[1776637589740,55.65,73834.1,0.0,-0.97886,2e-05,3.0369]
[1776637590750,55.65,73835.0,0.0,-0.97885,2e-05,3.0386]
[1776637593768,55.65,73841.24,0.0,-0.97877,2e-05,3.04815]
[1776637597802,55.65,73843.02,0.0,-0.97873,2e-05,3.05301]
[1776637601825,55.66,73850.57,0.0,-0.9786,2e-05,3.06931]
[1776637603840,55.67,73860.16,0.0,-0.97844,2e-05,3.08857]
[1776637604850,55.67,73866.59,0.0,-0.97834,2e-05,3.10135]
[1776637605854,55.67,73869.88,0.0,-0.97828,2e-05,3.1081]
[1776637607869,55.67,73873.01,0.0,-0.97823,2e-05,3.11494]
[1776637609882,55.68,73876.66,0.0,-0.97817,2e-05,3.12275]
[1776637610890,55.68,73889.41,0.0,-0.97796,2e-05,3.14784]
[1776637611896,55.68,73890.14,0.0,-0.97795,2e-05,3.14959]
[1776637612905,55.68,73883.78,0.0,-0.97805,2e-05,3.13758]
[1776637613911,55.68,73881.32,0.0,-0.97808,2e-05,3.13316]
[1776637615935,55.69,73887.94,0.0,-0.97797,2e-05,3.14669]
[1776637616932,55.69,73893.37,0.0,-0.97788,2e-05,3.15758]
[1776637617939,55.69,73892.13,0.0,-0.9779,2e-05,3.15547]
[1776637618947,55.69,73884.42,0.0,-0.97802,2e-05,3.1408]
[1776637619953,55.69,73882.26,0.0,-0.97805,2e-05,3.13694]
[1776637620960,55.69,73877.16,0.0,-0.97813,2e-05,3.1274]
[1776637622973,55.69,73889.41,0.0,-0.97793,2e-05,3.15184]
[1776637623981,55.7,73891.77,0.0,-0.97789,2e-05,3.15674]
[1776637625995,55.7,73896.27,0.0,-0.97781,2e-05,3.16608]
[1776637630028,55.7,73888.28,0.0,-0.97793,2e-05,3.15164]
[1776637631038,55.7,73884.18,0.0,-0.97799,2e-05,3.14398]
[1776637635066,55.71,73892.73,0.0,-0.97785,2e-05,3.16185]
[1776637639095,55.71,73893.48,0.0,-0.97783,2e-05,3.16443]
[1776637642116,55.72,73887.74,0.0,-0.97791,2e-05,3.15409]
[1776637643123,55.72,73879.43,0.0,-0.97804,2e-05,3.13825]
[1776637644134,55.72,73878.75,0.0,-0.97805,2e-05,3.13725]
[1776637649165,55.73,73884.51,0.0,-0.97794,2e-05,3.15]
[1776637650174,55.73,73885.23,0.0,-0.97793,2e-05,3.15169]
[1776637655208,55.74,73885.47,0.0,-0.97793,2e-05,3.15123]
[1776637660245,55.74,73894.99,0.0,-0.97777,2e-05,3.17123]
[1776637661939,55.74,73896.57,0.0,-0.97774,2e-05,3.17481]
[1776637665278,55.75,73902.43,0.0,-0.97764,2e-05,3.18703]
[1776637666285,55.75,73909.3,0.0,-0.97753,2e-05,3.20075]
[1776637667292,55.75,73910.83,0.0,-0.9775,2e-05,3.20397]
[1776637673334,55.75,73912.04,0.0,-0.97747,2e-05,3.20779]
[1776637677362,55.76,73918.11,0.0,-0.97737,2e-05,3.22036]
[1776637678372,55.76,73935.52,0.0,-0.97708,2e-05,3.25519]
[1776637682090,55.76,73941.4,0.0,-0.97698,2e-05,3.26726]
[1776637683404,55.76,73945.07,0.0,-0.97692,2e-05,3.27479]
[1776637685424,55.76,73958.4,0.0,-0.9767,2e-05,3.30166]
[1776637688443,55.76,73970.49,0.0,-0.9765,2e-05,3.32613]
[1776637693478,55.76,73969.76,0.0,-0.97651,2e-05,3.32466]
[1776637695492,55.76,73963.06,0.0,-0.97662,2e-05,3.31117]
[1776637698535,55.76,73969.69,0.0,-0.97651,2e-05,3.32459]
[1776637699539,55.76,73979.08,0.0,-0.97636,2e-05,3.34358]
[1776637700558,55.76,73989.48,0.0,-0.97618,2e-05,3.36467]
[1776637702230,55.76,73994.64,0.0,-0.9761,2e-05,3.37512]
[1776637707597,55.76,73998.9,0.0,-0.97603,2e-05,3.38339]
[1776637712633,55.76,73999.1,0.0,-0.97605,2e-05,3.381]
[1776637716658,55.76,74008.24,0.0,-0.97589,2e-05,3.39948]
[1776637717667,55.76,74011.09,0.0,-0.97585,2e-05,3.40525]
[1776637718672,55.76,74016.38,0.0,-0.97576,2e-05,3.41604]
[1776637719679,55.76,74016.43,0.0,-0.97576,2e-05,3.41602]
[1776637724714,55.75,74010.11,0.0,-0.97587,2e-05,3.4024]
[1776637726728,55.75,74010.3,0.0,-0.97587,2e-05,3.40259]
[1776637728742,55.75,73993.94,0.0,-0.97615,2e-05,3.36888]
[1776637729749,55.75,73997.41,0.0,-0.97609,2e-05,3.37592]
[1776637734789,55.75,73997.35,0.0,-0.97609,2e-05,3.37555]
[1776637736809,55.75,73990.94,0.0,-0.9762,2e-05,3.36238]
[1776637737812,55.75,73984.22,0.0,-0.97631,2e-05,3.34869]
[1776637738819,55.75,73971.31,0.0,-0.97653,2e-05,3.32253]
[1776637739829,55.75,73965.77,0.0,-0.97662,2e-05,3.3114]
[1776637740835,55.75,73967.19,0.0,-0.97659,2e-05,3.31432]
[1776637744863,55.75,73969.92,0.0,-0.97655,2e-05,3.32003]
[1776637745866,55.75,73985.24,0.0,-0.97629,2e-05,3.35111]
[1776637746872,55.75,73981.13,0.0,-0.97636,2e-05,3.34275]
[1776637751908,55.75,73985.05,0.0,-0.9763,2e-05,3.35068]
[1776637754929,55.75,73977.32,0.0,-0.97643,2e-05,3.33491]
[1776637755935,55.75,73976.57,0.0,-0.97644,2e-05,3.33339]
[1776637760971,55.75,73975.39,0.0,-0.97646,2e-05,3.33099]
[1776637766005,55.75,73977.19,0.0,-0.97643,2e-05,3.33458]
[1776637771049,55.75,73984.01,0.0,-0.97633,2e-05,3.34589]
[1776637772052,55.75,73989.35,0.0,-0.97624,2e-05,3.35671]
[1776637774066,55.75,73992.84,0.0,-0.97618,2e-05,3.3637]
[1776637778095,55.75,73989.31,0.0,-0.97625,2e-05,3.35629]
[1776637783130,55.75,73992.89,0.0,-0.97619,2e-05,3.36342]
[1776637785145,55.75,73978.12,0.0,-0.97643,2e-05,3.33335]
[1776637786160,55.75,73976.78,0.0,-0.97646,2e-05,3.33066]
[1776637787159,55.75,73966.56,0.0,-0.97663,2e-05,3.31004]
[1776637788166,55.75,73957.93,0.0,-0.97677,2e-05,3.29274]
[1776637789174,55.75,73956.4,0.0,-0.97679,2e-05,3.28975]
[1776637794208,55.75,73955.48,0.0,-0.9768,2e-05,3.28836]
[1776637797229,55.75,73949.49,0.0,-0.9769,2e-05,3.27666]
[1776637802265,55.75,73942.61,0.0,-0.97701,2e-05,3.26351]
[1776637803277,55.75,73935.52,0.0,-0.97712,2e-05,3.24953]
[1776637804280,55.76,73925.59,0.0,-0.97728,2e-05,3.23]
[1776637805287,55.76,73920.41,0.0,-0.97736,2e-05,3.21995]
[1776637806294,55.76,73923.04,0.0,-0.97732,2e-05,3.22484]
[1776637811328,55.75,73924.61,0.0,-0.97731,2e-05,3.22637]
[1776637816363,55.74,73921.83,0.0,-0.97737,2e-05,3.21935]
[1776637819384,55.74,73934.2,0.0,-0.97718,2e-05,3.24292]
[1776637820400,55.74,73932.39,0.0,-0.97721,2e-05,3.239]
[1776637825427,55.73,73937.46,0.0,-0.97714,2e-05,3.24742]
[1776637826435,55.73,73938.12,0.0,-0.97713,2e-05,3.24838]
[1776637830472,55.72,73948.28,0.0,-0.97698,2e-05,3.2672]
[1776637831479,55.72,73950.79,0.0,-0.97696,2e-05,3.26942]
[1776637833167,55.72,73942.9,0.0,-0.97709,2e-05,3.25341]
[1776637834587,55.72,73943.54,0.0,-0.97708,2e-05,3.25484]
[1776637836523,55.72,73930.72,0.0,-0.97729,2e-05,3.22833]
[1776637841561,55.71,73935.69,0.0,-0.97723,2e-05,3.23654]
[1776637843236,55.71,73926.74,0.0,-0.97738,2e-05,3.2182]
[1776637848612,55.7,73927.94,0.0,-0.97737,2e-05,3.21902]
[1776637853306,55.69,73935.62,0.0,-0.97726,2e-05,3.23259]
[1776637858682,55.69,73935.37,0.0,-0.97727,2e-05,3.23174]
[1776637863384,55.69,73949.91,0.0,-0.97703,2e-05,3.26045]
[1776637863719,55.69,73949.91,0.0,-0.97703,2e-05,3.2606]
[1776637868754,55.69,73947.06,0.0,-0.97707,2e-05,3.25572]
[1776637871775,55.7,73957.68,0.0,-0.97689,2e-05,3.27738]
[1776637876814,55.7,73961.14,0.0,-0.97683,2e-05,3.28492]
[1776637881845,55.7,73969.5,0.0,-0.97669,2e-05,3.30223]
[1776637882852,55.7,73972.88,0.0,-0.97663,2e-05,3.30912]
[1776637885874,55.7,73971.84,0.0,-0.97665,2e-05,3.30719]
[1776637890907,55.7,73976.58,0.0,-0.97657,2e-05,3.31702]
[1776637892923,55.7,73982.19,0.0,-0.97649,2e-05,3.32599]
[1776637897957,55.7,73988.04,0.0,-0.97639,2e-05,3.33792]
[1776637902996,55.7,73989.56,0.0,-0.97637,2e-05,3.34102]
[1776637908033,55.7,73988.72,0.0,-0.97638,2e-05,3.33935]
[1776637909035,55.7,73996.97,0.0,-0.97624,2e-05,3.35614]
[1776637911056,55.7,74000.38,0.0,-0.97619,2e-05,3.36304]
[1776637912058,55.7,74011.8,0.0,-0.97599,2e-05,3.38637]
[1776637913065,55.7,74013.67,0.0,-0.97596,2e-05,3.39014]
[1776637918100,55.7,74015.7,0.0,-0.97593,2e-05,3.39398]
[1776637921121,55.7,74022.73,0.0,-0.97581,2e-05,3.40826]
[1776637922141,55.7,74026.08,0.0,-0.97576,2e-05,3.41509]
[1776637923135,55.7,74042.92,0.0,-0.97547,2e-05,3.44988]
[1776637924142,55.7,74029.9,0.0,-0.97569,2e-05,3.42273]
[1776637925150,55.7,74028.81,0.0,-0.97571,2e-05,3.42037]
[1776637929178,55.7,74038.8,0.0,-0.97555,2e-05,3.44048]
[1776637931191,55.7,74043.4,0.0,-0.97547,2e-05,3.44972]
[1776637932198,55.7,74037.34,0.0,-0.97557,2e-05,3.437]
[1776637937233,55.69,74038.86,0.0,-0.97555,2e-05,3.43943]
[1776637939247,55.69,74044.17,0.0,-0.97547,2e-05,3.45012]
[1776637944283,55.69,74042.96,0.0,-0.97549,2e-05,3.44673]
[1776637945290,55.69,74033.08,0.0,-0.97567,2e-05,3.42611]
[1776637947305,55.69,74027.46,0.0,-0.97576,2e-05,3.41424]
[1776637950329,55.68,74022.54,0.0,-0.97585,2e-05,3.40377]
[1776637955361,55.68,74025.28,0.0,-0.97582,2e-05,3.40643]
[1776637958381,55.68,74036.38,0.0,-0.97564,2e-05,3.42901]
[1776637961409,55.68,74049.45,0.0,-0.97542,2e-05,3.4557]
[1776637963422,55.68,74056.2,0.0,-0.9753,2e-05,3.46938]
[1776637968460,55.67,74059.93,0.0,-0.97525,2e-05,3.47615]
[1776637973494,55.67,74059.65,0.0,-0.97526,2e-05,3.47448]
[1776637976515,55.67,74051.51,0.0,-0.97541,2e-05,3.45688]
[1776637978528,55.66,74057.13,0.0,-0.97531,2e-05,3.4682]
[1776637980567,55.66,74064.72,0.0,-0.97518,2e-05,3.48386]
[1776637981572,55.66,74081.24,0.0,-0.9749,2e-05,3.5186]
[1776637982579,55.66,74099.07,0.0,-0.97458,2e-05,3.55587]
[1776637984246,55.66,74106.21,0.0,-0.97446,2e-05,3.57037]
[1776637985602,55.66,74111.85,0.0,-0.97437,2e-05,3.58164]
[1776637990637,55.65,74101.74,0.0,-0.97457,2e-05,3.55811]
[1776637992651,55.64,74110.69,0.0,-0.97441,2e-05,3.57644]
[1776637994317,55.64,74101.13,0.0,-0.97459,2e-05,3.55568]
[1776637994669,55.64,74101.13,0.0,-0.97459,2e-05,3.55533]
[1776637996679,55.64,74095.83,0.0,-0.97469,2e-05,3.54339]
[1776637998693,55.64,74090.62,0.0,-0.97479,2e-05,3.5317]
[1776637999700,55.64,74083.49,0.0,-0.97492,2e-05,3.51634]
[1776638004744,55.63,74081.89,0.0,-0.97496,2e-05,3.51157]
[1776638007757,55.63,74089.19,0.0,-0.97483,2e-05,3.52616]
[1776638008765,55.63,74095.19,0.0,-0.97473,2e-05,3.53855]
[1776638010780,55.62,74078.32,0.0,-0.97503,2e-05,3.50233]
[1776638015812,55.62,74074.13,0.0,-0.97513,2e-05,3.48983]
[1776638017830,55.62,74068.46,0.0,-0.97523,2e-05,3.47771]
[1776638018854,55.62,74052.37,0.0,-0.97552,2e-05,3.44376]
[1776638020876,55.62,74021.76,0.0,-0.97604,2e-05,3.38053]
[1776638021933,55.62,74014.24,0.0,-0.97616,2e-05,3.36512]
[1776638024563,55.61,74021.55,0.0,-0.97606,2e-05,3.37824]
[1776638025914,55.6,73999.9,0.0,-0.97643,2e-05,3.33298]
[1776638026923,55.6,73990.8,0.0,-0.97659,2e-05,3.31407]
[1776638031956,55.59,73988.04,0.0,-0.97665,2e-05,3.30618]
[1776638034633,55.59,73996.12,0.0,-0.97652,2e-05,3.32157]
[1776638035986,55.58,74000.41,0.0,-0.97646,2e-05,3.32928]
[1776638041031,55.57,74011.96,0.0,-0.97629,2e-05,3.35026]
[1776638043040,55.57,74000.91,0.0,-0.97648,2e-05,3.32676]
[1776638044044,55.57,74007.09,0.0,-0.97638,2e-05,3.33881]
[1776638049079,55.56,74012.58,0.0,-0.97631,2e-05,3.34749]
[1776638054115,55.55,74014.53,0.0,-0.9763,2e-05,3.34919]
[1776638057134,55.54,74021.68,0.0,-0.97619,2e-05,3.36227]
[1776638059149,55.54,74013.97,0.0,-0.97633,2e-05,3.34551]
[1776638062170,55.53,74024.13,0.0,-0.97617,2e-05,3.3648]
[1776638063177,55.53,74021.54,0.0,-0.97622,2e-05,3.35898]
[1776638064185,55.53,74012.36,0.0,-0.97638,2e-05,3.33974]
[1776638065191,55.52,74008.75,0.0,-0.97644,2e-05,3.33192]
[1776638068212,55.5,74023.3,0.0,-0.97624,2e-05,3.35615]
[1776638069219,55.5,74033.72,0.0,-0.97607,2e-05,3.37701]
[1776638070227,55.5,74034.49,0.0,-0.97606,2e-05,3.37806]
[1776638072244,55.49,74040.88,0.0,-0.97598,2e-05,3.38769]
[1776638073248,55.49,74041.31,0.0,-0.97598,2e-05,3.38803]
[1776638078287,55.48,74045.5,0.0,-0.97593,2e-05,3.39391]
[1776638083324,55.47,74044.36,0.0,-0.97597,2e-05,3.38879]
[1776638088361,55.47,74043.47,0.0,-0.97599,2e-05,3.38632]
[1776638089364,55.47,74049.08,0.0,-0.9759,2e-05,3.39786]
[1776638090370,55.47,74048.19,0.0,-0.97591,2e-05,3.39598]
[1776638095404,55.47,74047.45,0.0,-0.97593,2e-05,3.39425]
[1776638100442,55.46,74047.79,0.0,-0.97592,2e-05,3.39474]
[1776638105474,55.46,74048.91,0.0,-0.97591,2e-05,3.39682]
[1776638108495,55.46,74041.75,0.0,-0.97603,2e-05,3.38191]
[1776638109502,55.46,74045.2,0.0,-0.97597,2e-05,3.38899]
[1776638112525,55.46,74048.01,0.0,-0.97592,2e-05,3.39464]
[1776638118567,55.46,74049.5,0.0,-0.9759,2e-05,3.39736]
[1776638123607,55.46,74050.12,0.0,-0.97589,2e-05,3.39832]
[1776638128649,55.46,74053.05,0.0,-0.97585,2e-05,3.40404]
[1776638131662,55.46,74060.15,0.0,-0.97574,2e-05,3.41604]
[1776638134683,55.46,74073.79,0.0,-0.97551,2e-05,3.44412]
[1776638135694,55.46,74072.75,0.0,-0.97553,2e-05,3.44182]
[1776638140726,55.45,74069.83,0.0,-0.97559,2e-05,3.43512]
[1776638141733,55.45,74081.91,0.0,-0.97538,2e-05,3.46022]
[1776638142741,55.45,74081.37,0.0,-0.97539,2e-05,3.45878]
[1776638147775,55.45,74079.06,0.0,-0.97544,2e-05,3.45321]
[1776638152811,55.45,74078.04,0.0,-0.97546,2e-05,3.45036]
[1776638157845,55.44,74077.22,0.0,-0.97548,2e-05,3.44796]
[1776638161875,55.44,74084.02,0.0,-0.97537,2e-05,3.4616]
[1776638163895,55.44,74090.6,0.0,-0.97525,2e-05,3.47524]
[1776638165556,55.44,74098.35,0.0,-0.97512,2e-05,3.49113]
[1776638167923,55.44,74093.66,0.0,-0.97521,2e-05,3.48083]
[1776638169937,55.43,74088.32,0.0,-0.9753,2e-05,3.46922]
[1776638175634,55.43,74082.79,0.0,-0.97541,2e-05,3.45653]
[1776638177993,55.43,74091.92,0.0,-0.97525,2e-05,3.47532]
[1776638179000,55.43,74105.37,0.0,-0.97502,2e-05,3.50344]
[1776638180016,55.43,74108.57,0.0,-0.97497,2e-05,3.50995]
[1776638182021,55.42,74114.05,0.0,-0.97487,2e-05,3.52102]
[1776638183031,55.42,74123.89,0.0,-0.9747,2e-05,3.54165]
[1776638184034,55.42,74124.78,0.0,-0.97469,2e-05,3.54324]
[1776638189070,55.42,74136.71,0.0,-0.97449,2e-05,3.56713]
[1776638190076,55.41,74132.91,0.0,-0.97456,2e-05,3.55831]
[1776638192091,55.41,74138.38,0.0,-0.97449,2e-05,3.56677]
[1776638197126,55.4,74144.29,0.0,-0.9744,2e-05,3.57764]
[1776638202163,55.4,74142.58,0.0,-0.97445,2e-05,3.57213]
[1776638203168,55.38,74150.54,0.0,-0.97434,2e-05,3.58531]
[1776638205853,55.35,74155.61,0.0,-0.97431,2e-05,3.58844]
[1776638207196,55.35,74168.36,0.0,-0.97409,2e-05,3.61558]
[1776638208214,55.33,74169.1,0.0,-0.97411,2e-05,3.61288]
[1776638210237,55.31,74175.49,0.0,-0.97403,2e-05,3.62248]
[1776638211239,55.31,74176.77,0.0,-0.97401,2e-05,3.6244]
[1776638213261,55.29,74183.58,0.0,-0.97394,2e-05,3.63365]
[1776638216284,55.25,74177.55,0.0,-0.97413,2e-05,3.61092]
[1776638217288,55.24,74165.09,0.0,-0.97439,2e-05,3.58031]
[1776638222324,55.2,74181.36,0.0,-0.97416,2e-05,3.60698]
[1776638223330,55.2,74176.39,0.0,-0.97426,2e-05,3.59583]
[1776638226352,55.18,74170.75,0.0,-0.9744,2e-05,3.57908]
[1776638229375,55.17,74163.33,0.0,-0.97457,2e-05,3.55917]
[1776638234408,55.11,74162.06,0.0,-0.97472,2e-05,3.54112]
[1776638237429,55.09,74150.68,0.0,-0.97495,2e-05,3.51343]
[1776638242465,55.09,74147.42,0.0,-0.97502,2e-05,3.50527]
[1776638245488,55.08,74131.93,0.0,-0.9753,2e-05,3.47178]
[1776638246493,55.08,74135.58,0.0,-0.97523,2e-05,3.47932]
[1776638249514,55.08,74148.5,0.0,-0.97501,2e-05,3.50617]
[1776638250532,55.08,74149.68,0.0,-0.97499,2e-05,3.50845]
[1776638255561,55.08,74148.92,0.0,-0.97503,2e-05,3.50323]
[1776638257574,55.07,74138.37,0.0,-0.97524,2e-05,3.47855]
[1776638258583,55.07,74122.47,0.0,-0.97552,2e-05,3.44488]
[1776638259587,55.07,74119.41,0.0,-0.97557,2e-05,3.43834]
[1776638264622,55.06,74118.87,0.0,-0.97558,2e-05,3.43669]
[1776638269657,55.06,74115.39,0.0,-0.97565,2e-05,3.42897]
[1776638272678,55.06,74110.09,0.0,-0.97574,2e-05,3.41765]
[1776638273685,55.06,74120.5,0.0,-0.97556,2e-05,3.43937]
[1776638274696,55.06,74125.41,0.0,-0.97548,2e-05,3.44957]
[1776638275699,55.06,74119.36,0.0,-0.97558,2e-05,3.43675]
[1776638276705,55.06,74114.06,0.0,-0.97568,2e-05,3.42556]
[1776638278719,55.06,74094.15,0.0,-0.97602,2e-05,3.38395]
[1776638279726,55.06,74087.28,0.0,-0.97614,2e-05,3.36922]
[1776638280734,55.06,74086.99,0.0,-0.97615,2e-05,3.36813]
[1776638283756,55.05,74100.24,0.0,-0.97593,2e-05,3.39511]
[1776638284765,55.05,74106.85,0.0,-0.97582,2e-05,3.40883]
[1776638285770,55.05,74107.66,0.0,-0.9758,2e-05,3.41045]
[1776638287786,55.05,74110.17,0.0,-0.97576,2e-05,3.41555]
[1776638289799,55.05,74103.46,0.0,-0.97588,2e-05,3.40142]
[1776638290806,55.05,74105.01,0.0,-0.97585,2e-05,3.40459]
[1776638293826,55.05,74111.74,0.0,-0.97574,2e-05,3.41846]
[1776638298862,55.05,74109.68,0.0,-0.97577,2e-05,3.41383]
[1776638302892,55.05,74104.23,0.0,-0.97587,2e-05,3.40229]
[1776638307925,55.05,74106.8,0.0,-0.97583,2e-05,3.40747]
[1776638312960,55.05,74110.8,0.0,-0.97578,2e-05,3.41314]
[1776638316639,55.05,74115.04,0.0,-0.9757,2e-05,3.42176]
[1776638320013,55.05,74108.52,0.0,-0.97582,2e-05,3.40797]
[1776638321018,55.05,74107.0,0.0,-0.97585,2e-05,3.40476]
[1776638326710,55.04,74100.88,0.0,-0.97595,2e-05,3.39184]
[1776638329097,55.04,74118.07,0.0,-0.97566,2e-05,3.42765]
[1776638330096,55.04,74140.26,0.0,-0.97527,2e-05,3.47443]
[1776638332104,55.04,74144.89,0.0,-0.97519,2e-05,3.48391]
[1776638337144,55.04,74144.51,0.0,-0.9752,2e-05,3.48229]
[1776638339164,55.04,74147.28,0.0,-0.97516,2e-05,3.48781]
[1776638344193,55.04,74161.42,0.0,-0.97492,2e-05,3.51694]
[1776638345200,55.03,74161.53,0.0,-0.97492,2e-05,3.51695]
[1776638346850,55.03,74156.56,0.0,-0.97501,2e-05,3.50593]
[1776638349230,55.03,74169.45,0.0,-0.97478,2e-05,3.533]
[1776638350242,55.03,74177.73,0.0,-0.97464,2e-05,3.5505]
[1776638351243,55.03,74178.58,0.0,-0.97462,2e-05,3.55203]
[1776638352250,55.03,74172.93,0.0,-0.97473,2e-05,3.53961]
[1776638353257,55.03,74172.3,0.0,-0.97474,2e-05,3.53799]
[1776638356922,55.02,74165.65,0.0,-0.97487,2e-05,3.52272]
[1776638358292,55.02,74153.08,0.0,-0.97509,2e-05,3.49569]
[1776638359299,55.02,74146.84,0.0,-0.9752,2e-05,3.48224]
[1776638360306,55.02,74145.96,0.0,-0.97522,2e-05,3.48]
[1776638365343,55.02,74147.12,0.0,-0.97521,2e-05,3.48151]
[1776638371383,55.01,74151.15,0.0,-0.97517,2e-05,3.48634]
[1776638376418,55.01,74149.33,0.0,-0.97521,2e-05,3.48149]
[1776638378435,55.01,74139.3,0.0,-0.97539,2e-05,3.4601]
[1776638379441,55.0,74119.54,0.0,-0.97573,2e-05,3.41835]
[1776638382463,55.0,74114.42,0.0,-0.97582,2e-05,3.40741]
[1776638385484,55.0,74105.06,0.0,-0.97598,2e-05,3.38777]
[1776638390519,55.0,74100.49,0.0,-0.97607,2e-05,3.37709]
[1776638395584,54.99,74099.16,0.0,-0.97611,2e-05,3.37214]
[1776638396588,54.98,74105.35,0.0,-0.97602,2e-05,3.38387]
[1776638399609,54.98,74115.47,0.0,-0.97586,2e-05,3.40319]
[1776638400619,54.98,74121.91,0.0,-0.97575,2e-05,3.41602]
[1776638404648,54.97,74138.12,0.0,-0.97549,2e-05,3.44756]
[1776638405652,54.96,74139.13,0.0,-0.97547,2e-05,3.44955]
[1776638408673,54.96,74132.3,0.0,-0.9756,2e-05,3.43475]
[1776638409679,54.96,74127.73,0.0,-0.97568,2e-05,3.42505]
[1776638410687,54.96,74118.34,0.0,-0.97584,2e-05,3.40533]
[1776638411698,54.96,74118.34,0.0,-0.97584,2e-05,3.40526]
[1776638416732,54.96,74115.45,0.0,-0.97589,2e-05,3.39894]
[1776638421767,54.96,74120.28,0.0,-0.97581,2e-05,3.40875]
[1776638422775,54.96,74126.02,0.0,-0.97571,2e-05,3.42069]
[1776638423780,54.96,74141.81,0.0,-0.97544,2e-05,3.45379]
[1776638424788,54.96,74144.65,0.0,-0.97539,2e-05,3.45965]
[1776638428818,54.96,74134.29,0.0,-0.97558,2e-05,3.43729]
[1776638429823,54.96,74133.58,0.0,-0.97559,2e-05,3.43569]
[1776638433850,54.95,74147.98,0.0,-0.97536,2e-05,3.46315]
[1776638434858,54.95,74154.2,0.0,-0.97525,2e-05,3.47617]
[1776638435865,54.95,74153.59,0.0,-0.97526,2e-05,3.47471]
[1776638440909,54.95,74151.95,0.0,-0.9753,2e-05,3.47044]
[1776638441909,54.95,74144.76,0.0,-0.97543,2e-05,3.4551]
[1776638442919,54.95,74139.27,0.0,-0.97552,2e-05,3.4434]
[1776638443925,54.95,74136.75,0.0,-0.97557,2e-05,3.43799]
[1776638448959,54.95,74139.4,0.0,-0.97553,2e-05,3.44306]
[1776638453993,54.94,74139.3,0.0,-0.97553,2e-05,3.44238]
[1776638459028,54.94,74130.66,0.0,-0.97568,2e-05,3.42384]
[1776638461042,54.94,74129.62,0.0,-0.9757,2e-05,3.42157]
[1776638466077,54.94,74130.8,0.0,-0.97569,2e-05,3.42378]
[1776638468091,54.94,74136.55,0.0,-0.97559,2e-05,3.43573]
[1776638473128,54.94,74138.79,0.0,-0.97555,2e-05,3.44006]
[1776638476149,54.94,74144.25,0.0,-0.97546,2e-05,3.45129]
[1776638477156,54.94,74151.76,0.0,-0.97533,2e-05,3.46705]
[1776638478162,54.94,74153.16,0.0,-0.9753,2e-05,3.46989]
[1776638484204,54.93,74152.76,0.0,-0.97532,2e-05,3.46824]
[1776638489239,54.93,74152.21,0.0,-0.97533,2e-05,3.46641]
[1776638494276,54.93,74150.24,0.0,-0.97539,2e-05,3.45911]
[1776638499309,54.93,74150.49,0.0,-0.97539,2e-05,3.45901]
[1776638507995,54.92,74145.04,0.0,-0.9755,2e-05,3.44634]
[1776638513406,54.92,74145.4,0.0,-0.97549,2e-05,3.44646]
[1776638516428,54.92,74159.69,0.0,-0.97525,2e-05,3.47626]
[1776638518065,54.92,74154.7,0.0,-0.97534,2e-05,3.46534]
[1776638521463,54.91,74154.42,0.0,-0.97535,2e-05,3.46411]
[1776638526498,54.91,74157.63,0.0,-0.9753,2e-05,3.47008]
[1776638531534,54.91,74163.55,0.0,-0.9752,2e-05,3.48177]
[1776638536568,54.9,74159.99,0.0,-0.97527,2e-05,3.47332]
[1776638537576,54.9,74155.08,0.0,-0.97536,2e-05,3.46277]
[1776638542610,54.9,74152.37,0.0,-0.97541,2e-05,3.45633]
[1776638547645,54.9,74155.02,0.0,-0.97537,2e-05,3.46135]
[1776638548652,54.9,74147.55,0.0,-0.97551,2e-05,3.44533]
[1776638553687,54.89,74150.98,0.0,-0.97547,2e-05,3.44949]
[1776638558723,54.89,74150.46,0.0,-0.97548,2e-05,3.44782]
[1776638563759,54.89,74152.57,0.0,-0.97545,2e-05,3.45169]
[1776638568792,54.89,74152.27,0.0,-0.97546,2e-05,3.45049]
[1776638573829,54.88,74159.05,0.0,-0.97535,2e-05,3.46425]
[1776638576851,54.88,74164.55,0.0,-0.97525,2e-05,3.47549]
[1776638580879,54.88,74170.45,0.0,-0.97515,2e-05,3.48757]
[1776638584007,54.88,74177.47,0.0,-0.97503,2e-05,3.5022]
[1776638584918,54.88,74166.93,0.0,-0.97522,2e-05,3.4794]
[1776638585926,54.88,74153.58,0.0,-0.97546,2e-05,3.45099]
[1776638586935,54.88,74151.32,0.0,-0.9755,2e-05,3.44611]
[1776638591968,54.87,74147.67,0.0,-0.97556,2e-05,3.4378]
[1776638594988,54.87,74141.71,0.0,-0.97567,2e-05,3.42502]
[1776638599017,54.87,74133.88,0.0,-0.97581,2e-05,3.40834]
[1776638601035,54.87,74128.67,0.0,-0.9759,2e-05,3.3974]
[1776638602041,54.87,74123.8,0.0,-0.97598,2e-05,3.38724]
[1776638607077,54.87,74124.66,0.0,-0.97597,2e-05,3.389]
[1776638610099,54.87,74137.88,0.0,-0.97574,2e-05,3.41658]
[1776638611105,54.87,74137.58,0.0,-0.97576,2e-05,3.41343]
[1776638614127,54.87,74147.92,0.0,-0.97558,2e-05,3.435]
[1776638615132,54.87,74151.34,0.0,-0.97553,2e-05,3.44212]
[1776638620168,54.87,74146.14,0.0,-0.97562,2e-05,3.43074]
[1776638621176,54.87,74139.62,0.0,-0.97573,2e-05,3.41698]
[1776638622182,54.87,74139.36,0.0,-0.97574,2e-05,3.41638]
[1776638627218,54.87,74131.29,0.0,-0.97588,2e-05,3.39927]
[1776638632253,54.87,74136.65,0.0,-0.97579,2e-05,3.41039]
[1776638634267,54.87,74137.83,0.0,-0.97577,2e-05,3.4128]
[1776638639303,54.87,74135.45,0.0,-0.97581,2e-05,3.4077]
[1776638640310,54.87,74146.79,0.0,-0.97561,2e-05,3.43145]
[1776638641317,54.87,74140.33,0.0,-0.97573,2e-05,3.41783]
[1776638642323,54.87,74136.76,0.0,-0.97579,2e-05,3.41031]
[1776638647359,54.87,74145.27,0.0,-0.97564,2e-05,3.42798]
[1776638649372,54.87,74149.77,0.0,-0.97557,2e-05,3.43732]
[1776638654409,54.86,74147.04,0.0,-0.97562,2e-05,3.43122]
[1776638659068,54.86,74161.33,0.0,-0.97537,2e-05,3.46107]
[1776638660451,54.86,74162.12,0.0,-0.97536,2e-05,3.46254]
[1776638665485,54.86,74156.38,0.0,-0.97546,2e-05,3.44974]
[1776638669137,54.86,74151.99,0.0,-0.97554,2e-05,3.44005]
[1776638674549,54.86,74142.51,0.0,-0.97573,2e-05,3.41718]
[1776638675556,54.86,74139.3,0.0,-0.97578,2e-05,3.4104]
[1776638680592,54.85,74140.82,0.0,-0.97576,2e-05,3.41334]
[1776638685626,54.85,74140.72,0.0,-0.97576,2e-05,3.41284]
[1776638690661,54.85,74147.85,0.0,-0.97564,2e-05,3.42749]
[1776638691667,54.85,74147.88,0.0,-0.97564,2e-05,3.42746]
[1776638696703,54.85,74150.94,0.0,-0.97559,2e-05,3.43342]
[1776638701739,54.85,74151.47,0.0,-0.97559,2e-05,3.43406]
[1776638702746,54.85,74168.58,0.0,-0.97529,2e-05,3.47009]
[1776638703753,54.85,74168.75,0.0,-0.97529,2e-05,3.47029]
[1776638708791,54.84,74156.39,0.0,-0.97551,2e-05,3.44335]
[1776638709795,54.84,74155.64,0.0,-0.97553,2e-05,3.44164]
[1776638714833,54.84,74159.18,0.0,-0.97547,2e-05,3.44844]
[1776638718863,54.84,74166.08,0.0,-0.97535,2e-05,3.46248]
[1776638719871,54.84,74165.42,0.0,-0.97537,2e-05,3.46092]
[1776638722900,54.84,74159.25,0.0,-0.97548,2e-05,3.44741]
[1776638724914,54.83,74153.65,0.0,-0.97558,2e-05,3.43532]
[1776638728953,54.83,74142.57,0.0,-0.97578,2e-05,3.41156]
[1776638729954,54.83,74134.65,0.0,-0.97591,2e-05,3.39492]
[1776638730962,54.83,74126.77,0.0,-0.97605,2e-05,3.37844]
[1776638731963,54.83,74127.53,0.0,-0.97605,2e-05,3.37754]
[1776638734985,54.83,74135.95,0.0,-0.97591,2e-05,3.395]
[1776638735994,54.83,74144.34,0.0,-0.97577,2e-05,3.41249]
[1776638736999,54.83,74144.96,0.0,-0.97575,2e-05,3.41372]
[1776638739013,54.83,74137.29,0.0,-0.97589,2e-05,3.39752]
[1776638741031,54.83,74137.13,0.0,-0.97589,2e-05,3.39709]
[1776638746074,54.83,74141.18,0.0,-0.97583,2e-05,3.40526]
[1776638751103,54.83,74140.04,0.0,-0.97585,2e-05,3.40252]
[1776638754123,54.83,74123.33,0.0,-0.97614,2e-05,3.36762]
[1776638759159,54.83,74122.04,0.0,-0.97616,2e-05,3.36499]
[1776638764194,54.83,74122.59,0.0,-0.97615,2e-05,3.36614]
[1776638768221,54.83,74128.09,0.0,-0.97605,2e-05,3.37752]
[1776638773256,54.83,74129.4,0.0,-0.97603,2e-05,3.38019]
[1776638778296,54.83,74131.3,0.0,-0.976,2e-05,3.38412]
[1776638784335,54.83,74129.03,0.0,-0.97604,2e-05,3.37938]
[1776638786349,54.83,74120.64,0.0,-0.97618,2e-05,3.36196]
[1776638787355,54.83,74120.2,0.0,-0.97619,2e-05,3.36108]
[1776638790375,54.83,74103.76,0.0,-0.97647,2e-05,3.32721]
[1776638791382,54.83,74093.1,0.0,-0.97666,2e-05,3.30299]
[1776638792390,54.83,74093.2,0.0,-0.97666,2e-05,3.30331]
[1776638797425,54.83,74089.4,0.0,-0.97672,2e-05,3.29615]
[1776638800447,54.83,74094.8,0.0,-0.97663,2e-05,3.30754]
[1776638804475,54.83,74088.1,0.0,-0.97674,2e-05,3.29423]
[1776638806488,54.83,74082.91,0.0,-0.97682,2e-05,3.28387]
[1776638811523,54.84,74083.4,0.0,-0.97681,2e-05,3.28547]
[1776638816558,54.84,74080.49,0.0,-0.97685,2e-05,3.28018]
[1776638821593,54.84,74088.68,0.0,-0.97671,2e-05,3.2975]
[1776638824614,54.84,74091.04,0.0,-0.97667,2e-05,3.3026]
[1776638826629,54.84,74100.63,0.0,-0.9765,2e-05,3.32241]
[1776638827639,54.84,74103.4,0.0,-0.97646,2e-05,3.32815]
[1776638830305,54.84,74108.57,0.0,-0.97637,2e-05,3.33888]
[1776638833677,54.84,74103.48,0.0,-0.97645,2e-05,3.3285]
[1776638840375,54.85,74108.12,0.0,-0.97637,2e-05,3.33837]
[1776638845761,54.85,74104.63,0.0,-0.97643,2e-05,3.33142]
[1776638850795,54.85,74106.74,0.0,-0.97639,2e-05,3.33607]
[1776638852815,54.85,74112.65,0.0,-0.97631,2e-05,3.34593]
[1776638857845,54.85,74112.92,0.0,-0.9763,2e-05,3.34674]
[1776638858852,54.85,74097.46,0.0,-0.97656,2e-05,3.31497]
[1776638860518,54.85,74089.86,0.0,-0.97669,2e-05,3.29964]
[1776638866909,54.85,74088.03,0.0,-0.97671,2e-05,3.29661]
[1776638871944,54.86,74087.21,0.0,-0.97672,2e-05,3.29548]
[1776638873957,54.86,74074.98,0.0,-0.97692,2e-05,3.27079]
[1776638874965,54.86,74071.23,0.0,-0.97698,2e-05,3.26332]
[1776638880001,54.86,74072.93,0.0,-0.97695,2e-05,3.26752]
[1776638885037,54.86,74074.48,0.0,-0.97692,2e-05,3.27137]
[1776638890072,54.87,74073.73,0.0,-0.97693,2e-05,3.27052]
[1776638894101,54.87,74091.24,0.0,-0.97663,2e-05,3.30674]
[1776638895107,54.87,74093.83,0.0,-0.97658,2e-05,3.31211]
[1776638896117,54.87,74100.82,0.0,-0.97647,2e-05,3.32652]
[1776638897122,54.87,74102.06,0.0,-0.97644,2e-05,3.32911]
[1776638902156,54.87,74098.77,0.0,-0.9765,2e-05,3.32254]
[1776638906183,54.87,74096.77,0.0,-0.97653,2e-05,3.31865]
[1776638908199,54.87,74109.42,0.0,-0.97631,2e-05,3.34479]
[1776638909205,54.87,74111.25,0.0,-0.97628,2e-05,3.34859]
[1776638914245,54.87,74108.79,0.0,-0.97634,2e-05,3.34114]
[1776638916259,54.87,74103.36,0.0,-0.97643,2e-05,3.33001]
[1776638917266,54.87,74101.01,0.0,-0.97647,2e-05,3.32521]
[1776638919280,54.87,74096.95,0.0,-0.97654,2e-05,3.31705]
[1776638924315,54.87,74090.11,0.0,-0.97665,2e-05,3.30331]
[1776638925325,54.87,74082.14,0.0,-0.97678,2e-05,3.28715]
[1776638928345,54.88,74070.46,0.0,-0.97698,2e-05,3.26378]
[1776638930364,54.88,74064.5,0.0,-0.97707,2e-05,3.25203]
[1776638934392,54.88,74043.88,0.0,-0.97741,2e-05,3.21127]
[1776638939426,54.88,74046.35,0.0,-0.97736,2e-05,3.2174]
[1776638941445,54.89,74057.85,0.0,-0.97716,2e-05,3.24096]
[1776638943471,54.89,74067.91,0.0,-0.97699,2e-05,3.26168]
[1776638944467,54.89,74069.09,0.0,-0.97697,2e-05,3.26425]
[1776638948492,54.89,74076.85,0.0,-0.97684,2e-05,3.28067]
[1776638949499,54.89,74075.81,0.0,-0.97685,2e-05,3.2787]
[1776638951518,54.89,74070.78,0.0,-0.97693,2e-05,3.26879]
[1776638952522,54.89,74058.21,0.0,-0.97714,2e-05,3.24353]
[1776638954538,54.9,74058.38,0.0,-0.97714,2e-05,3.24429]
[1776638957584,54.9,74040.73,0.0,-0.97742,2e-05,3.20953]
[1776638961615,54.9,74044.96,0.0,-0.97735,2e-05,3.21857]
[1776638964633,54.9,74053.06,0.0,-0.97721,2e-05,3.23558]
[1776638967657,54.91,74050.27,0.0,-0.97725,2e-05,3.23069]
[1776638971685,54.91,74056.6,0.0,-0.97715,2e-05,3.24202]
[1776638976720,54.92,74060.48,0.0,-0.97708,2e-05,3.25099]
[1776638981376,54.92,74070.93,0.0,-0.97689,2e-05,3.27322]
[1776638986794,54.92,74073.7,0.0,-0.97684,2e-05,3.27984]
[1776638991854,54.93,74077.49,0.0,-0.97677,2e-05,3.2885]
[1776638993843,54.93,74068.37,0.0,-0.97692,2e-05,3.27031]
[1776638994852,54.93,74062.47,0.0,-0.97701,2e-05,3.25857]
[1776638995858,54.93,74062.35,0.0,-0.97701,2e-05,3.25856]
[1776639001519,54.94,74068.8,0.0,-0.97689,2e-05,3.27302]
[1776639002909,54.94,74077.43,0.0,-0.97675,2e-05,3.29077]
[1776639003963,54.94,74080.19,0.0,-0.9767,2e-05,3.29658]
[1776639004943,54.94,74087.12,0.0,-0.97658,2e-05,3.31091]
[1776639005933,54.94,74100.3,0.0,-0.97636,2e-05,3.33811]
[1776639006939,54.94,74100.7,0.0,-0.97635,2e-05,3.33904]
[1776639011588,54.94,74095.17,0.0,-0.97644,2e-05,3.32813]
[1776639014996,54.94,74089.63,0.0,-0.97653,2e-05,3.31704]
[1776639020043,54.95,74088.46,0.0,-0.97655,2e-05,3.3151]
[1776639023056,54.95,74095.09,0.0,-0.97643,2e-05,3.32891]
[1776639024063,54.95,74103.82,0.0,-0.97629,2e-05,3.34692]
[1776639026078,54.95,74105.16,0.0,-0.97626,2e-05,3.34973]
[1776639031729,54.95,74092.68,0.0,-0.97649,2e-05,3.32166]
[1776639032119,54.95,74092.68,0.0,-0.97649,2e-05,3.32172]
[1776639035142,54.95,74080.4,0.0,-0.9767,2e-05,3.29673]
[1776639036146,54.95,74072.39,0.0,-0.97683,2e-05,3.28064]
[1776639040174,54.95,74084.33,0.0,-0.97662,2e-05,3.30544]
[1776639041182,54.95,74089.01,0.0,-0.97654,2e-05,3.31508]
[1776639044203,54.95,74082.4,0.0,-0.97665,2e-05,3.3018]
[1776639050244,54.95,74076.26,0.0,-0.97675,2e-05,3.28978]
[1776639053266,54.96,74083.29,0.0,-0.97663,2e-05,3.30434]
[1776639054280,54.96,74091.16,0.0,-0.9765,2e-05,3.32048]
[1776639059308,54.96,74093.19,0.0,-0.97647,2e-05,3.32474]
[1776639064345,54.96,74097.01,0.0,-0.9764,2e-05,3.33264]
[1776639070395,54.96,74097.73,0.0,-0.97639,2e-05,3.33412]
[1776639071397,54.96,74090.28,0.0,-0.97651,2e-05,3.31886]
[1776639074416,54.96,74095.72,0.0,-0.97642,2e-05,3.33009]
[1776639079452,54.96,74094.38,0.0,-0.97644,2e-05,3.32749]
[1776639084487,54.96,74095.62,0.0,-0.97642,2e-05,3.33023]
[1776639089522,54.96,74098.48,0.0,-0.97637,2e-05,3.33628]
[1776639094558,54.96,74095.94,0.0,-0.97643,2e-05,3.32885]
[1776639096574,54.96,74107.45,0.0,-0.97623,2e-05,3.3526]
[1776639099593,54.96,74112.84,0.0,-0.97614,2e-05,3.36375]
[1776639104628,54.96,74115.47,0.0,-0.9761,2e-05,3.36911]
[1776639106642,54.96,74125.56,0.0,-0.97592,2e-05,3.39]
[1776639108681,54.96,74130.78,0.0,-0.97583,2e-05,3.40076]
[1776639110682,54.96,74141.24,0.0,-0.97565,2e-05,3.42249]
[1776639112697,54.96,74148.43,0.0,-0.97553,2e-05,3.43737]
[1776639117735,54.95,74149.5,0.0,-0.97552,2e-05,3.43902]
[1776639118742,54.95,74161.56,0.0,-0.97531,2e-05,3.4643]
[1776639119751,54.95,74167.42,0.0,-0.97521,2e-05,3.47653]
[1776639121761,54.95,74176.91,0.0,-0.97504,2e-05,3.49627]
[1776639123776,54.95,74165.02,0.0,-0.97526,2e-05,3.4706]
[1776639127804,54.95,74171.09,0.0,-0.97515,2e-05,3.48278]
[1776639129818,54.95,74166.08,0.0,-0.97525,2e-05,3.47179]
[1776639135861,54.94,74167.45,0.0,-0.97523,2e-05,3.47357]
[1776639137874,54.94,74174.21,0.0,-0.97512,2e-05,3.4875]
[1776639142953,54.94,74171.12,0.0,-0.97518,2e-05,3.47991]
[1776639146981,54.93,74165.27,0.0,-0.97529,2e-05,3.46674]
[1776639152599,54.93,74158.08,0.0,-0.97544,2e-05,3.44799]
[1776639158073,54.92,74162.94,0.0,-0.97536,2e-05,3.4575]
[1776639160086,54.92,74165.0,0.0,-0.97533,2e-05,3.46153]
[1776639165126,54.92,74170.63,0.0,-0.97524,2e-05,3.47256]
[1776639167135,54.92,74173.73,0.0,-0.97518,2e-05,3.47875]
[1776639172744,54.91,74173.68,0.0,-0.9752,2e-05,3.47752]
[1776639178217,54.91,74176.26,0.0,-0.97516,2e-05,3.48189]
[1776639183250,54.91,74178.95,0.0,-0.97512,2e-05,3.48685]
[1776639185261,54.9,74160.49,0.0,-0.97545,2e-05,3.44738]
[1776639186268,54.9,74151.03,0.0,-0.97561,2e-05,3.42734]
[1776639187277,54.9,74144.05,0.0,-0.97573,2e-05,3.41261]
[1776639188287,54.9,74149.52,0.0,-0.97564,2e-05,3.42393]
[1776639193319,54.9,74146.48,0.0,-0.9757,2e-05,3.41717]
[1776639195332,54.9,74158.05,0.0,-0.9755,2e-05,3.44128]
[1776639200367,54.9,74160.94,0.0,-0.97545,2e-05,3.44675]
[1776639205402,54.9,74158.53,0.0,-0.9755,2e-05,3.44109]
[1776639207416,54.9,74153.05,0.0,-0.9756,2e-05,3.42937]
[1776639212451,54.89,74152.63,0.0,-0.97562,2e-05,3.42556]
[1776639215472,54.89,74146.06,0.0,-0.97574,2e-05,3.41154]
[1776639218493,54.89,74140.02,0.0,-0.97585,2e-05,3.39878]
[1776639223531,54.89,74140.43,0.0,-0.97584,2e-05,3.39944]
[1776639224535,54.89,74135.52,0.0,-0.97593,2e-05,3.38917]
[1776639229572,54.89,74130.42,0.0,-0.97601,2e-05,3.37851]
[1776639234608,54.89,74126.3,0.0,-0.97608,2e-05,3.36994]
[1776639239643,54.89,74126.14,0.0,-0.97609,2e-05,3.3696]
[1776639241657,54.89,74119.24,0.0,-0.9762,2e-05,3.35533]
[1776639245684,54.89,74109.2,0.0,-0.97637,2e-05,3.33474]
[1776639249713,54.89,74104.2,0.0,-0.97646,2e-05,3.32466]
[1776639254748,54.89,74103.74,0.0,-0.97647,2e-05,3.32352]
[1776639255757,54.89,74109.29,0.0,-0.97638,2e-05,3.33445]
[1776639256762,54.89,74119.05,0.0,-0.97622,2e-05,3.35408]
[1776639257769,54.89,74127.37,0.0,-0.97608,2e-05,3.37078]
[1776639262805,54.88,74126.71,0.0,-0.97611,2e-05,3.36725]
[1776639268848,54.88,74123.38,0.0,-0.97616,2e-05,3.36037]
[1776639269853,54.88,74130.36,0.0,-0.97604,2e-05,3.37484]
[1776639270861,54.88,74124.35,0.0,-0.97615,2e-05,3.36237]
[1776639275895,54.87,74122.52,0.0,-0.97621,2e-05,3.35464]
[1776639280929,54.86,74123.16,0.0,-0.97622,2e-05,3.35348]
[1776639284958,54.85,74128.62,0.0,-0.97614,2e-05,3.36334]
[1776639286977,54.85,74136.88,0.0,-0.97599,2e-05,3.38051]
[1776639289993,54.85,74142.43,0.0,-0.9759,2e-05,3.39204]
[1776639294020,54.85,74137.22,0.0,-0.97599,2e-05,3.38111]
[1776639296035,54.85,74145.46,0.0,-0.97585,2e-05,3.39825]
[1776639301071,54.85,74142.97,0.0,-0.97589,2e-05,3.39292]
[1776639307112,54.85,74147.35,0.0,-0.97582,2e-05,3.40197]
[1776639308119,54.85,74157.23,0.0,-0.97565,2e-05,3.42262]
[1776639311144,54.85,74163.33,0.0,-0.97554,2e-05,3.43528]
[1776639315171,54.85,74166.12,0.0,-0.9755,2e-05,3.44081]
[1776639320208,54.85,74167.49,0.0,-0.97548,2e-05,3.44318]
[1776639325245,54.85,74166.63,0.0,-0.9755,2e-05,3.44084]
[1776639331286,54.84,74162.09,0.0,-0.9756,2e-05,3.42815]
[1776639332294,54.84,74169.19,0.0,-0.97547,2e-05,3.44311]
[1776639333870,54.84,74183.03,0.0,-0.97523,2e-05,3.47199]
[1776639336323,54.84,74184.6,0.0,-0.97521,2e-05,3.47495]
[1776639338334,54.84,74194.9,0.0,-0.97503,2e-05,3.4965]
[1776639339342,54.84,74195.12,0.0,-0.97503,2e-05,3.49675]
[1776639340349,54.84,74201.78,0.0,-0.97491,2e-05,3.51076]
[1776639341355,54.84,74198.66,0.0,-0.97497,2e-05,3.50384]
[1776639343940,54.83,74191.54,0.0,-0.9751,2e-05,3.48797]
[1776639345385,54.83,74186.43,0.0,-0.97519,2e-05,3.47689]
[1776639346392,54.83,74187.84,0.0,-0.97517,2e-05,3.47971]
[1776639348404,54.83,74177.83,0.0,-0.97535,2e-05,3.45811]
[1776639349411,54.83,74176.88,0.0,-0.97537,2e-05,3.45595]
[1776639354446,54.83,74174.19,0.0,-0.97542,2e-05,3.44957]
[1776639359481,54.82,74174.73,0.0,-0.97542,2e-05,3.44989]
[1776639362504,54.82,74169.25,0.0,-0.97552,2e-05,3.4379]
[1776639367537,54.82,74166.75,0.0,-0.97557,2e-05,3.43204]
[1776639372572,54.82,74170.11,0.0,-0.97551,2e-05,3.43848]
[1776639378614,54.81,74168.31,0.0,-0.97555,2e-05,3.4339]
[1776639383649,54.81,74164.72,0.0,-0.97562,2e-05,3.42569]
[1776639388684,54.81,74164.52,0.0,-0.97563,2e-05,3.4247]
[1776639393720,54.81,74164.75,0.0,-0.97565,2e-05,3.42211]
[1776639398759,54.8,74164.74,0.0,-0.97565,2e-05,3.42151]
[1776639399766,54.8,74155.73,0.0,-0.97581,2e-05,3.40252]
[1776639401780,54.8,74149.85,0.0,-0.97591,2e-05,3.39009]
[1776639407822,54.8,74148.42,0.0,-0.97594,2e-05,3.38685]
[1776639412856,54.8,74146.46,0.0,-0.97597,2e-05,3.38251]
[1776639413864,54.8,74138.78,0.0,-0.97611,2e-05,3.36652]
[1776639418901,54.8,74149.84,0.0,-0.97592,2e-05,3.3895]
[1776639421921,54.8,74142.21,0.0,-0.97605,2e-05,3.37351]
[1776639426957,54.8,74147.06,0.0,-0.97596,2e-05,3.38353]
[1776639431992,54.8,74151.42,0.0,-0.97589,2e-05,3.39247]
[1776639437042,54.8,74152.12,0.0,-0.97588,2e-05,3.39378]
[1776639443078,54.8,74154.05,0.0,-0.97585,2e-05,3.39759]
[1776639446101,54.8,74159.98,0.0,-0.97575,2e-05,3.40989]
[1776639449124,54.8,74165.28,0.0,-0.97566,2e-05,3.42082]
[1776639454158,54.8,74163.81,0.0,-0.9757,2e-05,3.41485]
[1776639459198,54.79,74162.3,0.0,-0.97573,2e-05,3.41137]
[1776639460214,54.79,74149.66,0.0,-0.97595,2e-05,3.3848]
[1776639461210,54.79,74121.09,0.0,-0.97644,2e-05,3.32564]
[1776639462220,54.79,74109.38,0.0,-0.97664,2e-05,3.3012]
[1776639463232,54.79,74089.7,0.0,-0.97698,2e-05,3.26024]
[1776639467256,54.78,74101.13,0.0,-0.97681,2e-05,3.28108]
[1776639472290,54.77,74103.99,0.0,-0.97677,2e-05,3.28498]
[1776639477325,54.76,74104.7,0.0,-0.97678,2e-05,3.28452]
[1776639482360,54.76,74116.29,0.0,-0.9766,2e-05,3.30636]
[1776639483367,54.75,74122.5,0.0,-0.9765,2e-05,3.31871]
[1776639484922,54.75,74124.39,0.0,-0.97646,2e-05,3.32278]
[1776639490416,54.76,74125.53,0.0,-0.97644,2e-05,3.32559]
[1776639494991,54.76,74120.31,0.0,-0.97653,2e-05,3.31538]
[1776639501494,54.76,74122.93,0.0,-0.97648,2e-05,3.32139]
[1776639506530,54.76,74119.64,0.0,-0.97653,2e-05,3.31513]
[1776639511567,54.77,74118.88,0.0,-0.97655,2e-05,3.31164]
[1776639516608,54.77,74121.59,0.0,-0.9765,2e-05,3.3177]
[1776639520629,54.77,74121.18,0.0,-0.9765,2e-05,3.31739]
[1776639525664,54.77,74119.86,0.0,-0.97652,2e-05,3.31522]
[1776639530700,54.77,74126.44,0.0,-0.97641,2e-05,3.32929]
[1776639535736,54.78,74130.8,0.0,-0.97633,2e-05,3.33873]
[1776639538758,54.78,74127.09,0.0,-0.97639,2e-05,3.33139]
[1776639542787,54.78,74121.96,0.0,-0.97647,2e-05,3.32129]
[1776639550842,54.78,74120.22,0.0,-0.97649,2e-05,3.31874]
[1776639556884,54.79,74116.84,0.0,-0.97654,2e-05,3.3126]
[1776639561925,54.79,74117.77,0.0,-0.97652,2e-05,3.31519]
[1776639566958,54.79,74121.55,0.0,-0.97645,2e-05,3.32361]
[1776639568973,54.79,74116.04,0.0,-0.97654,2e-05,3.31256]
[1776639569980,54.79,74098.68,0.0,-0.97683,2e-05,3.27726]
[1776639574008,54.79,74093.26,0.0,-0.97695,2e-05,3.2631]
[1776639579044,54.79,74093.96,0.0,-0.97693,2e-05,3.26506]
[1776639584079,54.8,74089.51,0.0,-0.977,2e-05,3.25704]
[1776639589114,54.8,74087.8,0.0,-0.97702,2e-05,3.25456]
[1776639594154,54.8,74086.08,0.0,-0.97705,2e-05,3.24998]
[1776639595156,54.8,74075.53,0.0,-0.97723,2e-05,3.22838]
[1776639596163,54.79,74066.81,0.0,-0.97738,2e-05,3.21059]
[1776639598177,54.79,74054.72,0.0,-0.97758,2e-05,3.18592]
[1776639602205,54.79,74047.14,0.0,-0.97771,2e-05,3.16953]
[1776639603213,54.78,74035.51,0.0,-0.97791,2e-05,3.14584]
[1776639604219,54.78,74029.21,0.0,-0.97801,2e-05,3.1328]
[1776639606265,54.78,74050.76,0.0,-0.97767,2e-05,3.17488]
[1776639607266,54.78,74048.73,0.0,-0.97771,2e-05,3.17046]
[1776639608276,54.78,74054.38,0.0,-0.97762,2e-05,3.1815]
[1776639610294,54.77,74032.95,0.0,-0.97797,2e-05,3.13769]
[1776639615322,54.76,74028.69,0.0,-0.97807,2e-05,3.12625]
[1776639617337,54.75,74033.64,0.0,-0.978,2e-05,3.13477]
[1776639620362,54.75,74028.45,0.0,-0.9781,2e-05,3.12267]
[1776639625398,54.73,74022.02,0.0,-0.97822,2e-05,3.10704]
[1776639627408,54.73,73993.8,0.0,-0.97868,2e-05,3.05101]
[1776639630429,54.72,73991.12,0.0,-0.97873,2e-05,3.04441]
[1776639632444,54.72,73984.54,0.0,-0.97886,2e-05,3.02851]
[1776639637479,54.71,73981.49,0.0,-0.97892,2e-05,3.02048]
[1776639642513,54.7,74003.99,0.0,-0.97859,2e-05,3.06183]
[1776639646072,54.69,73994.93,0.0,-0.97874,2e-05,3.04291]
[1776639646541,54.69,73994.93,0.0,-0.97874,2e-05,3.04247]
[1776639647614,54.69,73989.49,0.0,-0.97883,2e-05,3.03155]
[1776639649580,54.69,73970.4,0.0,-0.97914,2e-05,2.99413]
[1776639650609,54.69,73970.7,0.0,-0.97913,2e-05,2.99436]
[1776639656143,54.68,73974.63,0.0,-0.97909,2e-05,3.00013]
[1776639659654,54.67,73963.1,0.0,-0.97928,2e-05,2.97674]
[1776639660661,54.67,73964.51,0.0,-0.97926,2e-05,2.97911]
[1776639662676,54.67,73957.22,0.0,-0.97937,2e-05,2.96464]
[1776639666214,54.66,73977.98,0.0,-0.97906,2e-05,3.00327]
[1776639667730,54.66,73980.52,0.0,-0.97903,2e-05,3.00744]
[1776639668735,54.66,73962.58,0.0,-0.97931,2e-05,2.97285]
[1776639669742,54.66,73956.57,0.0,-0.9794,2e-05,2.96113]
[1776639670753,54.66,73954.99,0.0,-0.97943,2e-05,2.95785]
[1776639676284,54.65,73949.47,0.0,-0.97952,2e-05,2.94598]
[1776639677800,54.65,73934.22,0.0,-0.97976,2e-05,2.91676]
[1776639678807,54.65,73933.66,0.0,-0.97977,2e-05,2.91548]
[1776639683841,54.64,73930.77,0.0,-0.97982,1e-05,2.90894]
[1776639686355,54.64,73922.94,0.0,-0.97994,1e-05,2.89391]
[1776639688877,54.64,73916.15,0.0,-0.98005,1e-05,2.88071]
[1776639690890,54.64,73909.98,0.0,-0.98014,1e-05,2.86895]
[1776639691898,54.64,73919.06,0.0,-0.98002,1e-05,2.8834]
[1776639692908,54.64,73912.39,0.0,-0.98012,1e-05,2.87086]
[1776639693911,54.63,73904.83,0.0,-0.98024,1e-05,2.85675]
[1776639694919,54.63,73904.36,0.0,-0.98024,1e-05,2.85576]
[1776639698948,54.63,73894.82,0.0,-0.98039,1e-05,2.83778]
[1776639699962,54.63,73893.25,0.0,-0.98041,1e-05,2.83482]
[1776639702982,54.63,73903.16,0.0,-0.98027,1e-05,2.85283]
[1776639706520,54.63,73918.08,0.0,-0.98005,1e-05,2.88005]
[1776639708012,54.63,73914.72,0.0,-0.9801,1e-05,2.87368]
[1776639710027,54.63,73909.83,0.0,-0.98017,1e-05,2.8644]
[1776639712042,54.63,73915.35,0.0,-0.98009,1e-05,2.8744]
[1776639713050,54.63,73918.56,0.0,-0.98005,1e-05,2.88023]
[1776639715063,54.63,73922.37,0.0,-0.97999,1e-05,2.88703]
[1776639718082,54.62,73917.13,0.0,-0.98008,1e-05,2.87688]
[1776639720096,54.62,73914.33,0.0,-0.98012,1e-05,2.87145]
[1776639722111,54.62,73925.91,0.0,-0.97995,1e-05,2.89272]
[1776639723117,54.62,73928.22,0.0,-0.97992,1e-05,2.89687]
[1776639726146,54.62,73916.39,0.0,-0.9801,1e-05,2.87441]
[1776639727153,54.62,73905.14,0.0,-0.98026,1e-05,2.85348]
[1776639728159,54.62,73905.4,0.0,-0.98026,1e-05,2.85387]
[1776639730174,54.62,73911.77,0.0,-0.98017,1e-05,2.86545]
[1776639731180,54.62,73919.87,0.0,-0.98005,1e-05,2.88035]
[1776639732188,54.62,73937.29,0.0,-0.97979,2e-05,2.91269]
[1776639733202,54.61,73940.61,0.0,-0.97974,2e-05,2.91872]
[1776639735209,54.61,73940.3,0.0,-0.97975,2e-05,2.91772]
[1776639740264,54.61,73938.59,0.0,-0.97978,2e-05,2.91347]
[1776639742267,54.61,73925.99,0.0,-0.97997,1e-05,2.88952]
[1776639743274,54.61,73927.52,0.0,-0.97995,1e-05,2.89219]
[1776639746295,54.6,73904.48,0.0,-0.9803,1e-05,2.84887]
[1776639750324,54.6,73899.11,0.0,-0.98038,1e-05,2.83871]
[1776639751330,54.6,73888.95,0.0,-0.98054,1e-05,2.8178]
[1776639752338,54.6,73883.44,0.0,-0.98062,1e-05,2.8077]
[1776639753344,54.6,73879.2,0.0,-0.98069,1e-05,2.79995]
[1776639754351,54.6,73873.46,0.0,-0.98077,1e-05,2.78952]
[1776639755358,54.6,73874.4,0.0,-0.98076,1e-05,2.79122]
[1776639756368,54.6,73867.65,0.0,-0.98085,1e-05,2.779]
[1776639757372,54.6,73863.52,0.0,-0.98091,1e-05,2.77156]
[1776639762407,54.6,73874.83,0.0,-0.98075,1e-05,2.79214]
[1776639763414,54.6,73874.94,0.0,-0.98075,1e-05,2.79233]
[1776639765439,54.6,73869.12,0.0,-0.98083,1e-05,2.78177]
[1776639766447,54.6,73865.34,0.0,-0.98088,1e-05,2.77494]
[1776639769468,54.6,73847.19,0.0,-0.98114,1e-05,2.74236]
[1776639770474,54.6,73847.08,0.0,-0.98114,1e-05,2.74224]
[1776639775510,54.6,73854.77,0.0,-0.98103,1e-05,2.75643]
[1776639776519,54.6,73857.33,0.0,-0.98099,1e-05,2.76108]
[1776639777527,54.6,73848.55,0.0,-0.98112,1e-05,2.74544]
[1776639782561,54.61,73845.97,0.0,-0.98115,1e-05,2.74122]
[1776639784573,54.61,73838.16,0.0,-0.98126,1e-05,2.72747]
[1776639787596,54.61,73831.97,0.0,-0.98134,1e-05,2.71682]
[1776639790619,54.61,73839.32,0.0,-0.98124,1e-05,2.73028]
[1776639791627,54.61,73846.2,0.0,-0.98114,1e-05,2.74266]
[1776639794656,54.62,73853.72,0.0,-0.98102,1e-05,2.75796]
[1776639795654,54.62,73863.0,0.0,-0.98089,1e-05,2.77471]
[1776639800691,54.62,73865.85,0.0,-0.98084,1e-05,2.78002]
[1776639802705,54.62,73872.97,0.0,-0.98074,1e-05,2.79296]
[1776639803714,54.62,73862.98,0.0,-0.98088,1e-05,2.77492]
[1776639807252,54.62,73880.09,0.0,-0.98064,1e-05,2.80606]
[1776639807741,54.62,73880.09,0.0,-0.98064,1e-05,2.80604]
[1776639812775,54.62,73887.26,0.0,-0.98055,1e-05,2.81679]
[1776639817811,54.62,73888.4,0.0,-0.98053,1e-05,2.8187]
[1776639818821,54.62,73883.39,0.0,-0.98061,1e-05,2.80952]
[1776639821840,54.62,73881.78,0.0,-0.98063,1e-05,2.80655]
[1776639822847,54.62,73887.45,0.0,-0.98055,1e-05,2.81687]
[1776639823856,54.62,73886.88,0.0,-0.98056,1e-05,2.81581]
[1776639827392,54.62,73893.47,0.0,-0.98046,1e-05,2.82778]
[1776639829897,54.62,73893.98,0.0,-0.98045,1e-05,2.8286]
[1776639834931,54.62,73894.15,0.0,-0.98045,1e-05,2.82868]
[1776639839965,54.62,73893.67,0.0,-0.98046,1e-05,2.82756]
[1776639841980,54.62,73901.85,0.0,-0.98034,1e-05,2.84248]
[1776639842988,54.62,73905.78,0.0,-0.98029,1e-05,2.84964]
[1776639845002,54.61,73912.05,0.0,-0.9802,1e-05,2.86104]
[1776639846008,54.62,73914.25,0.0,-0.98016,1e-05,2.86547]
[1776639851047,54.63,73921.61,0.0,-0.98003,1e-05,2.88187]
[1776639856081,54.64,73916.82,0.0,-0.98009,1e-05,2.87471]
[1776639857603,54.64,73889.98,0.0,-0.98048,1e-05,2.82516]
[1776639859102,54.63,73888.04,0.0,-0.98051,1e-05,2.82147]
[1776639861115,54.63,73898.63,0.0,-0.98036,1e-05,2.84081]
[1776639862122,54.63,73896.14,0.0,-0.98039,1e-05,2.83618]
[1776639867673,54.64,73893.37,0.0,-0.98043,1e-05,2.83129]
[1776639869174,54.64,73901.53,0.0,-0.98031,1e-05,2.84623]
[1776639870178,54.63,73904.08,0.0,-0.98028,1e-05,2.85087]
[1776639873199,54.63,73914.45,0.0,-0.98014,1e-05,2.86757]
[1776639874206,54.63,73921.7,0.0,-0.98003,1e-05,2.88091]
[1776639875213,54.63,73920.63,0.0,-0.98005,1e-05,2.8788]
[1776639880252,54.64,73919.43,0.0,-0.98006,1e-05,2.87738]
[1776639885284,54.63,73925.37,0.0,-0.97998,1e-05,2.88782]
[1776639886293,54.63,73931.76,0.0,-0.97988,1e-05,2.89959]
[1776639887299,54.64,73937.59,0.0,-0.97979,2e-05,2.91121]
[1776639888307,54.67,73936.34,0.0,-0.97975,2e-05,2.91589]
[1776639893341,54.81,73944.42,0.0,-0.97936,2e-05,2.96399]
[1776639894348,54.86,73943.8,0.0,-0.97928,2e-05,2.97375]
[1776639899385,54.98,73932.97,0.0,-0.97922,2e-05,2.98099]
[1776639900390,55.02,73926.22,0.0,-0.97924,2e-05,2.9777]
[1776639901398,55.06,73926.93,0.0,-0.97915,2e-05,2.98852]
[1776639903419,55.11,73932.0,0.0,-0.97899,2e-05,3.00831]
[1776639905426,55.11,73944.41,0.0,-0.97878,2e-05,3.03377]
[1776639906432,55.12,73953.65,0.0,-0.97863,2e-05,3.05236]
[1776639907442,55.12,73953.13,0.0,-0.97864,2e-05,3.05218]
[1776639910460,55.13,73949.05,0.0,-0.97868,2e-05,3.04683]
[1776639913480,55.24,73955.93,0.0,-0.97836,2e-05,3.0858]
[1776639915495,55.31,73952.55,0.0,-0.97828,2e-05,3.09521]
[1776639916502,55.34,73952.52,0.0,-0.97821,2e-05,3.10304]
[1776639921537,55.5,73949.5,0.0,-0.97795,2e-05,3.13474]
[1776639926572,55.66,73952.02,0.0,-0.9776,2e-05,3.17694]
[1776639931607,55.81,73961.2,0.0,-0.97718,2e-05,3.22628]
[1776639932615,55.83,73961.31,0.0,-0.97713,2e-05,3.23257]
[1776639937649,55.87,73966.11,0.0,-0.97698,2e-05,3.25047]
[1776639939666,55.87,73963.43,0.0,-0.97702,2e-05,3.24542]
[1776639940672,55.87,73951.48,0.0,-0.97722,2e-05,3.22188]
[1776639941682,55.88,73948.73,0.0,-0.97724,2e-05,3.21838]
[1776639946717,55.93,73924.49,0.0,-0.97753,2e-05,3.18294]
[1776639947725,55.94,73918.31,0.0,-0.97761,2e-05,3.17353]
[1776639952755,55.99,73922.73,0.0,-0.97744,2e-05,3.19454]
[1776639955775,56.01,73930.1,0.0,-0.97728,2e-05,3.21344]
[1776639960815,56.02,73926.39,0.0,-0.97733,2e-05,3.20706]
[1776639963833,56.02,73917.94,0.0,-0.97746,2e-05,3.19109]
[1776639971888,56.03,73920.91,0.0,-0.9774,2e-05,3.1985]
[1776639976923,56.03,73918.81,0.0,-0.97743,2e-05,3.19533]
[1776639979947,56.03,73928.47,0.0,-0.97727,2e-05,3.21489]
[1776639980955,56.03,73940.41,0.0,-0.97707,2e-05,3.23862]
[1776639981962,56.03,73940.88,0.0,-0.97706,2e-05,3.23967]
[1776639982969,56.03,73931.01,0.0,-0.97722,2e-05,3.22027]
[1776639983974,56.03,73926.05,0.0,-0.9773,2e-05,3.21063]
[1776639984982,56.03,73926.07,0.0,-0.9773,2e-05,3.21083]
[1776639988530,56.04,73914.81,0.0,-0.97748,2e-05,3.18919]
[1776639990019,56.04,73913.51,0.0,-0.9775,2e-05,3.187]
[1776639994049,56.04,73918.63,0.0,-0.97742,2e-05,3.19539]
[1776639997065,56.04,73920.95,0.0,-0.97738,2e-05,3.20046]
[1776639998600,56.04,73927.49,0.0,-0.97727,2e-05,3.21348]
[1776640000087,56.05,73921.35,0.0,-0.97737,2e-05,3.20171]
[1776640001094,56.05,73918.58,0.0,-0.97741,2e-05,3.19643]
[1776640006129,56.05,73917.2,0.0,-0.97743,2e-05,3.19457]
[1776640011164,56.05,73916.61,0.0,-0.97743,2e-05,3.19427]
[1776640016198,56.06,73917.96,0.0,-0.9774,2e-05,3.19777]
[1776640021240,56.06,73920.98,0.0,-0.97735,2e-05,3.2045]
[1776640026274,56.06,73917.58,0.0,-0.9774,2e-05,3.19861]
[1776640031310,56.07,73914.03,0.0,-0.97745,2e-05,3.19243]
[1776640034331,56.08,73904.98,0.0,-0.97758,2e-05,3.17651]
[1776640035339,56.08,73899.12,0.0,-0.97766,2e-05,3.1657]
[1776640036345,56.08,73903.89,0.0,-0.97758,2e-05,3.17562]
[1776640040381,56.09,73887.59,0.0,-0.97782,2e-05,3.14709]
[1776640042396,56.1,73899.57,0.0,-0.97762,2e-05,3.17104]
[1776640043402,56.1,73900.82,0.0,-0.9776,2e-05,3.17368]
[1776640045428,56.1,73894.0,0.0,-0.9777,2e-05,3.16083]
[1776640046423,56.1,73891.92,0.0,-0.97773,2e-05,3.15703]
[1776640048439,56.11,73885.33,0.0,-0.97783,2e-05,3.14559]
[1776640048950,56.11,73885.4,0.0,-0.97782,2e-05,3.14641]
[1776640054481,56.12,73879.7,0.0,-0.9779,2e-05,3.13647]
[1776640055489,56.13,73865.86,0.0,-0.97811,2e-05,3.11052]
[1776640056496,56.13,73868.25,0.0,-0.97807,2e-05,3.11543]
[1776640060523,56.13,73875.5,0.0,-0.97794,2e-05,3.13064]
[1776640061531,56.14,73874.79,0.0,-0.97795,2e-05,3.12957]
[1776640066565,56.15,73878.65,0.0,-0.97787,2e-05,3.13932]
[1776640070594,56.16,73873.35,0.0,-0.97793,2e-05,3.13194]
[1776640075640,56.17,73873.35,0.0,-0.9779,2e-05,3.13554]
[1776640080665,56.19,73873.92,0.0,-0.97786,2e-05,3.14021]
[1776640083685,56.2,73880.37,0.0,-0.97774,2e-05,3.15482]
[1776640085698,56.2,73887.82,0.0,-0.97762,2e-05,3.16982]
[1776640086708,56.2,73889.43,0.0,-0.97759,2e-05,3.17319]
[1776640087713,56.2,73896.42,0.0,-0.97748,2e-05,3.18706]
[1776640088721,56.2,73902.32,0.0,-0.97738,2e-05,3.19881]
[1776640089726,56.2,73903.21,0.0,-0.97737,2e-05,3.20075]
[1776640093755,56.21,73894.95,0.0,-0.97749,2e-05,3.18537]
[1776640094762,56.21,73894.69,0.0,-0.9775,2e-05,3.18508]
[1776640099797,56.21,73894.46,0.0,-0.97749,2e-05,3.18566]
[1776640103829,56.22,73888.74,0.0,-0.97758,2e-05,3.17531]
[1776640106848,56.22,73887.75,0.0,-0.97759,2e-05,3.17403]
[1776640109869,56.22,73893.26,0.0,-0.97749,2e-05,3.18542]
[1776640110877,56.22,73899.32,0.0,-0.97739,2e-05,3.19746]
[1776640111885,56.22,73902.12,0.0,-0.97736,2e-05,3.20073]
[1776640114905,56.23,73918.96,0.0,-0.97709,2e-05,3.23434]
[1776640115911,56.23,73922.28,0.0,-0.97703,2e-05,3.24102]
[1776640117926,56.23,73922.93,0.0,-0.97702,2e-05,3.24251]
[1776640119941,56.23,73924.7,0.0,-0.97699,2e-05,3.24619]
[1776640121953,56.23,73939.99,0.0,-0.97674,2e-05,3.27672]
[1776640122960,56.23,73947.99,0.0,-0.97661,2e-05,3.29272]
[1776640123970,56.23,73953.49,0.0,-0.97652,2e-05,3.30373]
[1776640124974,56.23,73957.55,0.0,-0.97645,2e-05,3.31186]
[1776640130012,56.23,73957.96,0.0,-0.97644,2e-05,3.31256]
[1776640131021,56.23,73965.56,0.0,-0.97632,2e-05,3.32784]
[1776640132025,56.23,73966.28,0.0,-0.97631,2e-05,3.32921]
[1776640134037,56.23,73955.82,0.0,-0.97648,2e-05,3.30813]
[1776640139073,56.23,73957.7,0.0,-0.97645,2e-05,3.31183]
[1776640144111,56.23,73954.74,0.0,-0.9765,2e-05,3.30583]
[1776640145115,56.23,73949.61,0.0,-0.97658,2e-05,3.29555]
[1776640148136,56.23,73947.35,0.0,-0.97662,2e-05,3.29108]
[1776640153171,56.23,73937.45,0.0,-0.97678,2e-05,3.27146]
[1776640154178,56.23,73938.0,0.0,-0.97677,2e-05,3.27261]
[1776640159237,56.23,73925.49,0.0,-0.97697,2e-05,3.24806]
[1776640160232,56.23,73926.62,0.0,-0.97696,2e-05,3.25039]
[1776640161241,56.23,73937.03,0.0,-0.97678,2e-05,3.27114]
[1776640162253,56.23,73937.83,0.0,-0.97677,2e-05,3.27278]
[1776640164260,56.23,73944.23,0.0,-0.97667,2e-05,3.28563]
[1776640169812,56.23,73942.5,0.0,-0.97669,2e-05,3.28232]
[1776640175336,56.23,73942.31,0.0,-0.97671,2e-05,3.27969]
[1776640180373,56.23,73943.65,0.0,-0.97669,2e-05,3.28247]
[1776640185407,56.23,73944.74,0.0,-0.97667,2e-05,3.28473]
[1776640188427,56.23,73967.79,0.0,-0.97629,2e-05,3.33102]
[1776640189954,56.23,73970.07,0.0,-0.97625,2e-05,3.33557]
[1776640192458,56.23,73962.14,0.0,-0.97638,2e-05,3.31942]
[1776640193464,56.23,73956.8,0.0,-0.97647,2e-05,3.30867]
[1776640195476,56.23,73950.61,0.0,-0.97657,2e-05,3.29626]
[1776640201518,56.23,73954.34,0.0,-0.97651,2e-05,3.30371]
[1776640206554,56.23,73953.39,0.0,-0.97653,2e-05,3.30177]
[1776640211588,56.23,73953.16,0.0,-0.97653,2e-05,3.30126]
[1776640212598,56.23,73961.56,0.0,-0.97639,2e-05,3.31811]
[1776640213603,56.23,73961.63,0.0,-0.97639,2e-05,3.31821]
[1776640216626,56.23,73955.58,0.0,-0.97649,2e-05,3.30598]
[1776640217632,56.23,73950.42,0.0,-0.97658,2e-05,3.29563]
[1776640218638,56.23,73948.09,0.0,-0.97662,2e-05,3.29097]
[1776640223672,56.23,73949.04,0.0,-0.9766,2e-05,3.2929]
[1776640228709,56.23,73946.17,0.0,-0.97665,2e-05,3.28722]
[1776640233742,56.23,73945.35,0.0,-0.97668,2e-05,3.28329]
[1776640236765,56.23,73938.61,0.0,-0.97679,2e-05,3.26996]
[1776640237777,56.23,73938.83,0.0,-0.97678,2e-05,3.27045]
[1776640240321,56.23,73932.63,0.0,-0.97688,2e-05,3.25831]
[1776640245828,56.23,73930.81,0.0,-0.97691,2e-05,3.25499]
[1776640247846,56.23,73918.95,0.0,-0.9771,2e-05,3.23169]
[1776640248851,56.24,73920.16,0.0,-0.97708,2e-05,3.23418]
[1776640250391,56.24,73924.7,0.0,-0.97701,2e-05,3.24333]
[1776640255915,56.24,73928.55,0.0,-0.97694,2e-05,3.25133]
[1776640260950,56.24,73928.4,0.0,-0.97694,2e-05,3.25132]
[1776640265984,56.24,73929.79,0.0,-0.97692,2e-05,3.25438]
[1776640271022,56.24,73932.04,0.0,-0.97688,2e-05,3.25902]
[1776640276054,56.24,73931.79,0.0,-0.97688,2e-05,3.25872]
[1776640281089,56.24,73931.01,0.0,-0.97689,2e-05,3.25736]
[1776640286126,56.24,73920.93,0.0,-0.97705,2e-05,3.23761]
[1776640287131,56.24,73922.7,0.0,-0.97702,2e-05,3.24117]
[1776640292169,56.25,73921.67,0.0,-0.97705,2e-05,3.23704]
[1776640293185,56.25,73928.67,0.0,-0.97694,2e-05,3.25099]
[1776640294183,56.25,73937.25,0.0,-0.9768,2e-05,3.26801]
[1776640295188,56.25,73934.58,0.0,-0.97684,2e-05,3.26272]
[1776640300750,56.25,73932.62,0.0,-0.97687,2e-05,3.259]
[1776640305259,56.25,73954.53,0.0,-0.97651,2e-05,3.3032]
[1776640306265,56.25,73961.84,0.0,-0.97639,2e-05,3.31787]
[1776640307272,56.25,73965.45,0.0,-0.97633,2e-05,3.32534]
[1776640311301,56.25,73971.06,0.0,-0.97622,2e-05,3.33744]
[1776640315333,56.26,73965.12,0.0,-0.97632,2e-05,3.32648]
[1776640320368,56.26,73966.76,0.0,-0.97628,2e-05,3.33062]
[1776640323387,56.26,73979.28,0.0,-0.97607,2e-05,3.35653]
[1776640325398,56.26,73965.73,0.0,-0.97629,2e-05,3.3295]
[1776640326407,56.27,73954.25,0.0,-0.97648,2e-05,3.30681]
[1776640327412,56.27,73953.11,0.0,-0.97649,2e-05,3.30476]
[1776640332448,56.27,73953.85,0.0,-0.97648,2e-05,3.30668]
[1776640334465,56.27,73943.73,0.0,-0.97665,2e-05,3.28641]
[1776640335468,56.27,73944.77,0.0,-0.97663,2e-05,3.2885]
[1776640340504,56.27,73943.46,0.0,-0.97665,2e-05,3.28645]
[1776640344533,56.27,73951.23,0.0,-0.97652,2e-05,3.3022]
[1776640345540,56.27,73950.58,0.0,-0.97653,2e-05,3.30089]
[1776640351107,56.27,73951.72,0.0,-0.97652,2e-05,3.30121]
[1776640352589,56.28,73957.34,0.0,-0.97642,2e-05,3.31285]
[1776640353595,56.28,73959.97,0.0,-0.97638,2e-05,3.31837]
[1776640358632,56.28,73954.05,0.0,-0.97647,2e-05,3.3075]
[1776640361179,56.28,73951.78,0.0,-0.9765,2e-05,3.30311]
[1776640366689,56.28,73952.44,0.0,-0.97649,2e-05,3.3049]
[1776640371723,56.29,73947.84,0.0,-0.97656,2e-05,3.29662]
[1776640375752,56.29,73944.92,0.0,-0.9766,2e-05,3.29186]
[1776640381319,56.3,73944.33,0.0,-0.97659,2e-05,3.29207]
[1776640386830,56.31,73939.29,0.0,-0.97666,2e-05,3.2837]
[1776640389853,56.31,73931.09,0.0,-0.97679,2e-05,3.26826]
[1776640394886,56.31,73933.18,0.0,-0.97675,2e-05,3.27311]
[1776640399922,56.32,73946.7,0.0,-0.97651,2e-05,3.30198]
[1776640401458,56.32,73955.2,0.0,-0.97636,2e-05,3.31982]
[1776640403961,56.33,73949.59,0.0,-0.97645,2e-05,3.30932]
[1776640404968,56.33,73956.18,0.0,-0.97634,2e-05,3.32294]
[1776640405975,56.33,73959.56,0.0,-0.97628,2e-05,3.33012]
[1776640411528,56.34,73957.74,0.0,-0.97631,2e-05,3.3262]
[1776640417056,56.35,73949.59,0.0,-0.97643,2e-05,3.31171]
[1776640418063,56.35,73944.31,0.0,-0.97651,2e-05,3.30153]
[1776640419071,56.35,73944.84,0.0,-0.9765,2e-05,3.303]
[1776640421598,56.36,73956.98,0.0,-0.97629,2e-05,3.32854]
[1776640424106,56.36,73960.62,0.0,-0.97622,2e-05,3.3366]
[1776640425115,56.36,73966.62,0.0,-0.97612,2e-05,3.34906]
[1776640426122,56.36,73967.23,0.0,-0.9761,2e-05,3.35064]
[1776640427127,56.36,73974.07,0.0,-0.97599,2e-05,3.36483]
[1776640428134,56.36,73977.84,0.0,-0.97592,2e-05,3.3728]
[1776640435183,56.37,73978.45,0.0,-0.9759,2e-05,3.37504]
[1776640440218,56.37,73979.17,0.0,-0.97588,2e-05,3.37707]
[1776640445253,56.37,73978.01,0.0,-0.9759,2e-05,3.37522]
[1776640450288,56.37,73981.48,0.0,-0.97584,2e-05,3.38276]
[1776640451295,56.37,73999.87,0.0,-0.97552,2e-05,3.42034]
[1776640452302,56.37,74004.77,0.0,-0.97544,2e-05,3.43021]
[1776640453309,56.37,74003.13,0.0,-0.97547,2e-05,3.42655]
[1776640458345,56.37,74003.86,0.0,-0.97547,2e-05,3.4273]
[1776640463379,56.37,74002.48,0.0,-0.9755,2e-05,3.42366]
[1776640468414,56.36,74002.09,0.0,-0.97551,2e-05,3.42203]
[1776640473449,56.36,73997.81,0.0,-0.97561,2e-05,3.40997]
[1776640478484,56.36,73996.7,0.0,-0.97563,2e-05,3.40699]
[1776640480498,56.36,74004.22,0.0,-0.97551,2e-05,3.4221]
[1776640481504,56.35,74009.57,0.0,-0.97542,2e-05,3.43292]
[1776640482513,56.35,74009.57,0.0,-0.97542,2e-05,3.43272]
[1776640486542,56.35,74015.61,0.0,-0.97532,2e-05,3.44439]
[1776640487548,56.35,74016.46,0.0,-0.97531,2e-05,3.44593]
[1776640492584,56.35,74017.99,0.0,-0.97529,2e-05,3.44797]
[1776640494597,56.34,74011.44,0.0,-0.97541,2e-05,3.43401]
[1776640495605,56.34,74011.31,0.0,-0.97541,2e-05,3.43353]
[1776640500639,56.34,74008.4,0.0,-0.97547,2e-05,3.42651]
[1776640503661,56.34,73994.35,0.0,-0.97571,2e-05,3.39711]
[1776640504669,56.33,73994.2,0.0,-0.97572,2e-05,3.39664]
[1776640509707,56.33,73994.37,0.0,-0.97572,2e-05,3.3962]
[1776640510715,56.33,73985.45,0.0,-0.97587,2e-05,3.37786]
[1776640511722,56.33,73978.84,0.0,-0.97599,2e-05,3.36431]
[1776640512736,56.33,73975.52,0.0,-0.97604,2e-05,3.35748]
[1776640513735,56.33,73962.41,0.0,-0.97626,2e-05,3.33091]
[1776640514743,56.33,73932.27,0.0,-0.97676,2e-05,3.27058]
[1776640515750,56.33,73932.92,0.0,-0.97675,2e-05,3.27194]
[1776640519778,56.33,73918.25,0.0,-0.97699,2e-05,3.24303]
[1776640520785,56.33,73914.91,0.0,-0.97704,2e-05,3.23646]
[1776640523806,56.33,73911.42,0.0,-0.9771,2e-05,3.22986]
[1776640524814,56.33,73906.3,0.0,-0.97718,2e-05,3.21983]
[1776640525820,56.33,73892.69,0.0,-0.9774,2e-05,3.19325]
[1776640526828,56.33,73881.73,0.0,-0.97757,2e-05,3.17201]
[1776640527839,56.33,73879.6,0.0,-0.97761,2e-05,3.16801]
[1776640529850,56.33,73889.01,0.0,-0.97745,2e-05,3.18661]
[1776640530856,56.33,73887.91,0.0,-0.97747,2e-05,3.18459]
[1776640535890,56.34,73888.27,0.0,-0.97748,2e-05,3.18356]
[1776640538921,56.34,73876.27,0.0,-0.97766,2e-05,3.16067]
[1776640539922,56.34,73875.7,0.0,-0.97767,2e-05,3.15974]
[1776640543961,56.34,73885.95,0.0,-0.9775,2e-05,3.18034]
[1776640544960,56.34,73889.1,0.0,-0.97745,2e-05,3.18662]
[1776640549993,56.35,73889.76,0.0,-0.97743,2e-05,3.18861]
[1776640552518,56.35,73866.11,0.0,-0.97781,2e-05,3.14321]
[1776640554023,56.35,73858.74,0.0,-0.97792,2e-05,3.12925]
[1776640555032,56.35,73856.59,0.0,-0.97795,2e-05,3.12537]
[1776640559059,56.36,73867.8,0.0,-0.97777,2e-05,3.14796]
[1776640560065,56.36,73871.56,0.0,-0.97771,2e-05,3.15544]
[1776640562588,56.36,73876.63,0.0,-0.97762,2e-05,3.16588]
[1776640568123,56.36,73875.06,0.0,-0.97764,2e-05,3.16385]
[1776640571143,56.37,73866.12,0.0,-0.97777,2e-05,3.14719]
[1776640572666,56.37,73845.3,0.0,-0.9781,2e-05,3.10767]
[1776640574164,56.37,73842.28,0.0,-0.97814,2e-05,3.10221]
[1776640576178,56.37,73835.41,0.0,-0.97824,2e-05,3.08974]
[1776640577195,56.37,73834.82,0.0,-0.97825,2e-05,3.08895]
[1776640580205,56.38,73840.66,0.0,-0.97815,2e-05,3.10111]
[1776640582736,56.38,73840.74,0.0,-0.97814,2e-05,3.10223]
[1776640588262,56.39,73839.59,0.0,-0.97814,2e-05,3.10165]
[1776640590281,56.39,73857.06,0.0,-0.97786,2e-05,3.13579]
[1776640591290,56.39,73856.55,0.0,-0.97789,2e-05,3.13272]
[1776640594310,56.4,73868.63,0.0,-0.97769,2e-05,3.15707]
[1776640599344,56.41,73879.08,0.0,-0.9775,2e-05,3.17972]
[1776640600352,56.41,73883.12,0.0,-0.97743,2e-05,3.18777]
[1776640605386,56.41,73880.61,0.0,-0.97747,2e-05,3.18383]
[1776640608408,56.42,73846.72,0.0,-0.978,2e-05,3.11908]
[1776640613444,56.42,73841.58,0.0,-0.97806,2e-05,3.11074]
[1776640616462,56.43,73846.91,0.0,-0.97797,2e-05,3.12184]
[1776640621498,56.43,73840.3,0.0,-0.97806,2e-05,3.11065]
[1776640622505,56.43,73833.49,0.0,-0.97817,2e-05,3.09797]
[1776640627539,56.44,73835.03,0.0,-0.97813,2e-05,3.10255]
[1776640632576,56.45,73835.84,0.0,-0.97811,2e-05,3.10565]
[1776640637612,56.46,73835.13,0.0,-0.9781,2e-05,3.10587]
[1776640640655,56.46,73817.01,0.0,-0.97838,2e-05,3.07241]
[1776640643676,56.46,73810.9,0.0,-0.97846,2e-05,3.06194]
[1776640647704,56.47,73814.32,0.0,-0.9784,2e-05,3.06951]
[1776640652747,56.48,73807.29,0.0,-0.97851,2e-05,3.05598]
[1776640653763,56.48,73795.76,0.0,-0.97868,2e-05,3.03465]
[1776640655768,56.48,73798.93,0.0,-0.97863,2e-05,3.04099]
[1776640657782,56.49,73804.39,0.0,-0.97853,2e-05,3.05239]
[1776640658789,56.49,73817.47,0.0,-0.97833,2e-05,3.07745]
[1776640660803,56.49,73822.2,0.0,-0.97825,2e-05,3.08674]
[1776640664831,56.5,73825.74,0.0,-0.97819,2e-05,3.09468]
[1776640667853,56.5,73831.53,0.0,-0.97809,2e-05,3.10686]
[1776640670872,56.5,73840.03,0.0,-0.97795,2e-05,3.12394]
[1776640672888,56.51,73842.27,0.0,-0.97791,2e-05,3.12849]
[1776640674904,56.51,73857.83,0.0,-0.97766,2e-05,3.15894]
[1776640675909,56.51,73868.77,0.0,-0.97749,2e-05,3.18038]
[1776640676924,56.51,73871.12,0.0,-0.97745,2e-05,3.18515]
[1776640677932,56.51,73871.15,0.0,-0.97745,2e-05,3.18538]
[1776640678936,56.51,73887.0,0.0,-0.97719,2e-05,3.21663]
[1776640679940,56.51,73889.25,0.0,-0.97715,2e-05,3.22114]
[1776640680952,56.51,73884.09,0.0,-0.97723,2e-05,3.21114]
[1776640682963,56.51,73903.41,0.0,-0.97692,2e-05,3.24959]
[1776640683974,56.52,73907.34,0.0,-0.97685,2e-05,3.25766]
[1776640684974,56.52,73899.51,0.0,-0.97698,2e-05,3.24239]
[1776640690011,56.52,73902.42,0.0,-0.97692,2e-05,3.24896]
[1776640695046,56.52,73911.13,0.0,-0.97678,2e-05,3.26666]
[1776640696051,56.52,73918.68,0.0,-0.97665,2e-05,3.28192]
[1776640697060,56.52,73925.58,0.0,-0.97654,2e-05,3.29576]
[1776640698065,56.52,73928.78,0.0,-0.97648,2e-05,3.30223]
[1776640701089,56.53,73934.88,0.0,-0.97638,2e-05,3.31471]
[1776640702094,56.53,73925.64,0.0,-0.97653,2e-05,3.29635]
[1776640703603,56.53,73906.73,0.0,-0.97684,2e-05,3.25898]
[1776640709145,56.53,73902.56,0.0,-0.9769,2e-05,3.2514]
[1776640714180,56.53,73905.7,0.0,-0.97686,2e-05,3.2555]
[1776640719215,56.53,73916.9,0.0,-0.97668,2e-05,3.27786]
[1776640720222,56.53,73915.12,0.0,-0.97671,2e-05,3.27448]
[1776640725257,56.53,73917.47,0.0,-0.97666,2e-05,3.27967]
[1776640727270,56.54,73927.75,0.0,-0.97649,2e-05,3.30038]
[1776640728278,56.54,73926.82,0.0,-0.97651,2e-05,3.29862]
[1776640733813,56.54,73935.45,0.0,-0.97636,2e-05,3.31629]
[1776640739356,56.54,73938.9,0.0,-0.9763,2e-05,3.32366]
[1776640744392,56.54,73942.64,0.0,-0.97624,2e-05,3.33146]
[1776640749425,56.54,73943.69,0.0,-0.97622,2e-05,3.33382]
[1776640754460,56.54,73944.1,0.0,-0.97621,2e-05,3.3349]
[1776640759497,56.54,73943.84,0.0,-0.97621,2e-05,3.33459]
[1776640764024,56.54,73963.81,0.0,-0.97587,2e-05,3.37509]
[1776640766547,56.54,73958.56,0.0,-0.97596,2e-05,3.36445]
[1776640769566,56.54,73952.08,0.0,-0.97607,2e-05,3.35137]
[1776640770573,56.54,73952.37,0.0,-0.97607,2e-05,3.35198]
[1776640771580,56.55,73943.01,0.0,-0.97624,2e-05,3.3307]
[1776640772586,56.55,73941.59,0.0,-0.97626,2e-05,3.32796]
[1776640776615,56.55,73950.12,0.0,-0.97612,2e-05,3.34529]
[1776640777622,56.55,73950.21,0.0,-0.97612,2e-05,3.3455]
[1776640782658,56.55,73921.8,0.0,-0.97658,2e-05,3.28897]
[1776640785679,56.55,73914.09,0.0,-0.97671,2e-05,3.27408]
[1776640790715,56.55,73923.92,0.0,-0.97654,2e-05,3.29422]
[1776640791721,56.55,73931.17,0.0,-0.97642,2e-05,3.3088]
[1776640792730,56.55,73932.92,0.0,-0.97639,2e-05,3.3124]
[1776640797764,56.56,73934.24,0.0,-0.97636,2e-05,3.3155]
[1776640802798,56.56,73939.66,0.0,-0.97627,2e-05,3.32683]
[1776640805820,56.56,73950.26,0.0,-0.97609,2e-05,3.3483]
[1776640807833,56.56,73942.54,0.0,-0.97622,2e-05,3.3328]
[1776640808840,56.56,73937.12,0.0,-0.97631,2e-05,3.32198]
[1776640809846,56.56,73927.44,0.0,-0.97647,2e-05,3.30281]
[1776640813877,56.56,73922.88,0.0,-0.97654,2e-05,3.2942]
[1776640815890,56.56,73913.35,0.0,-0.9767,2e-05,3.27544]
[1776640820926,56.56,73919.85,0.0,-0.97659,2e-05,3.28852]
[1776640823975,56.56,73922.28,0.0,-0.97654,2e-05,3.29386]
[1776640825969,56.57,73913.72,0.0,-0.97668,2e-05,3.27698]
[1776640826971,56.57,73912.11,0.0,-0.97671,2e-05,3.27382]
[1776640829992,56.57,73906.84,0.0,-0.97679,2e-05,3.2635]
[1776640835035,56.57,73908.17,0.0,-0.97679,2e-05,3.26392]
[1776640840070,56.57,73907.45,0.0,-0.9768,2e-05,3.2627]
[1776640844096,56.57,73902.18,0.0,-0.97688,2e-05,3.25248]
[1776640847119,56.57,73885.13,0.0,-0.97716,2e-05,3.21915]
[1776640848126,56.57,73891.15,0.0,-0.97706,2e-05,3.23106]
[1776640849132,56.57,73890.31,0.0,-0.97707,2e-05,3.22949]
[1776640852154,56.57,73884.33,0.0,-0.97716,2e-05,3.21805]
[1776640857188,56.57,73886.03,0.0,-0.97713,2e-05,3.22185]
[1776640859201,56.57,73894.03,0.0,-0.977,2e-05,3.23771]
[1776640860208,56.57,73899.18,0.0,-0.97692,2e-05,3.24801]
[1776640861216,56.58,73898.58,0.0,-0.97693,2e-05,3.24697]
[1776640866252,56.58,73889.08,0.0,-0.97707,2e-05,3.22905]
[1776640868268,56.58,73882.47,0.0,-0.97718,2e-05,3.21644]
[1776640871286,56.58,73876.24,0.0,-0.97727,2e-05,3.20473]
[1776640876322,56.58,73873.41,0.0,-0.97732,2e-05,3.19965]
[1776640882366,56.59,73871.0,0.0,-0.97735,2e-05,3.19548]
[1776640887404,56.59,73869.65,0.0,-0.97737,2e-05,3.19332]
[1776640890423,56.59,73873.81,0.0,-0.9773,2e-05,3.20175]
[1776640895459,56.59,73874.62,0.0,-0.9773,2e-05,3.20128]
[1776640900493,56.59,73875.25,0.0,-0.97729,2e-05,3.20283]
[1776640905009,56.59,73867.31,0.0,-0.97741,2e-05,3.18765]
[1776640907543,56.59,73855.71,0.0,-0.97759,2e-05,3.16546]
[1776640911570,56.6,73863.64,0.0,-0.97746,2e-05,3.18123]
[1776640913584,56.6,73848.36,0.0,-0.9777,2e-05,3.15194]
[1776640916605,56.6,73843.77,0.0,-0.97777,2e-05,3.14358]
[1776640921641,56.6,73849.67,0.0,-0.97767,2e-05,3.15575]
[1776640922647,56.6,73841.03,0.0,-0.97781,2e-05,3.13932]
[1776640925149,56.61,73830.26,0.0,-0.97797,2e-05,3.11908]
[1776640925668,56.61,73830.26,0.0,-0.97797,2e-05,3.11931]
[1776640930703,56.61,73827.44,0.0,-0.978,2e-05,3.1151]
[1776640935222,56.62,73819.47,0.0,-0.97812,2e-05,3.10083]
[1776640940775,56.62,73808.3,0.0,-0.97828,2e-05,3.08116]
[1776640945811,56.63,73805.04,0.0,-0.97832,2e-05,3.07637]
[1776640950845,56.63,73811.72,0.0,-0.9782,2e-05,3.09045]
[1776640951852,56.64,73818.89,0.0,-0.97811,2e-05,3.10197]
[1776640952858,56.64,73825.74,0.0,-0.978,2e-05,3.11526]
[1776640957894,56.64,73830.98,0.0,-0.97791,2e-05,3.12644]
[1776640960918,56.64,73836.37,0.0,-0.97782,2e-05,3.13738]
[1776640965952,56.65,73833.85,0.0,-0.97785,2e-05,3.13354]
[1776640970990,56.65,73835.5,0.0,-0.97781,2e-05,3.13776]
[1776640976023,56.66,73837.02,0.0,-0.97778,2e-05,3.14169]
[1776640980054,56.66,73843.12,0.0,-0.97768,2e-05,3.15419]
[1776640981060,56.66,73851.18,0.0,-0.97755,2e-05,3.1699]
[1776640983075,56.66,73860.76,0.0,-0.97739,2e-05,3.18874]
[1776640987104,56.67,73865.76,0.0,-0.97731,2e-05,3.19894]
[1776640988110,56.67,73882.72,0.0,-0.97704,2e-05,3.23213]
[1776640992138,56.67,73897.47,0.0,-0.97679,2e-05,3.26177]
[1776640997173,56.68,73897.1,0.0,-0.97678,2e-05,3.2628]
[1776641002207,56.69,73898.09,0.0,-0.97675,2e-05,3.26691]
[1776641006236,56.69,73911.77,0.0,-0.97651,2e-05,3.29572]
[1776641007243,56.69,73913.31,0.0,-0.97648,2e-05,3.29917]
[1776641012301,56.7,73930.27,0.0,-0.9762,2e-05,3.33245]
[1776641013334,56.7,73933.08,0.0,-0.97615,2e-05,3.33841]
[1776641014303,56.7,73913.72,0.0,-0.97647,2e-05,3.30005]
[1776641015310,56.71,73901.57,0.0,-0.97667,2e-05,3.27631]
[1776641016316,56.71,73898.75,0.0,-0.97671,2e-05,3.27115]
[1776641019338,56.71,73893.72,0.0,-0.97678,2e-05,3.26248]
[1776641021354,56.72,73894.37,0.0,-0.97676,2e-05,3.26464]
[1776641022360,56.72,73903.44,0.0,-0.97661,2e-05,3.28301]
[1776641023367,56.72,73901.19,0.0,-0.97664,2e-05,3.27896]
[1776641024382,56.72,73910.76,0.0,-0.97648,2e-05,3.29835]
[1776641025385,56.72,73909.48,0.0,-0.9765,2e-05,3.29619]
[1776641026391,56.73,73900.52,0.0,-0.97665,2e-05,3.27879]
[1776641027399,56.73,73898.41,0.0,-0.97668,2e-05,3.27503]
[1776641032434,56.74,73894.78,0.0,-0.97672,2e-05,3.26991]
[1776641037470,56.75,73896.22,0.0,-0.97668,2e-05,3.27478]
[1776641042504,56.75,73901.41,0.0,-0.97658,2e-05,3.28699]
[1776641047539,56.76,73903.75,0.0,-0.97652,2e-05,3.29351]
[1776641052573,56.77,73902.08,0.0,-0.97653,2e-05,3.29206]
[1776641054588,56.77,73895.29,0.0,-0.97664,2e-05,3.27935]
[1776641059623,56.78,73893.41,0.0,-0.97665,2e-05,3.27757]
[1776641064659,56.79,73893.64,0.0,-0.97663,2e-05,3.27996]
[1776641066153,56.79,73869.62,0.0,-0.97702,2e-05,3.23308]
[1776641067683,56.79,73865.29,0.0,-0.97709,2e-05,3.22502]
[1776641068690,56.79,73865.4,0.0,-0.97708,2e-05,3.22529]
[1776641073723,56.8,73867.56,0.0,-0.97706,2e-05,3.22821]
[1776641078759,56.8,73869.2,0.0,-0.97703,2e-05,3.23171]
[1776641081779,56.8,73875.33,0.0,-0.97693,2e-05,3.24391]
[1776641083797,56.8,73880.89,0.0,-0.97684,2e-05,3.25492]
[1776641086293,56.81,73886.66,0.0,-0.97673,2e-05,3.26765]
[1776641091851,56.81,73882.49,0.0,-0.9768,2e-05,3.25952]
[1776641096363,56.81,73870.38,0.0,-0.97699,2e-05,3.2359]
[1776641101922,56.81,73869.32,0.0,-0.97701,2e-05,3.23414]
[1776641106440,56.81,73881.57,0.0,-0.97681,2e-05,3.25854]
[1776641106958,56.81,73881.57,0.0,-0.97681,2e-05,3.25858]
[1776641111993,56.82,73882.55,0.0,-0.97677,2e-05,3.26277]
[1776641117027,56.83,73880.63,0.0,-0.97678,2e-05,3.26119]
[1776641121056,56.84,73885.55,0.0,-0.97669,2e-05,3.2726]
[1776641123070,56.84,73874.91,0.0,-0.97685,2e-05,3.25252]
[1776641128105,56.85,73873.14,0.0,-0.97687,2e-05,3.25086]
[1776641133139,56.85,73872.85,0.0,-0.97688,2e-05,3.24881]
[1776641138175,56.86,73873.47,0.0,-0.97685,2e-05,3.25223]
[1776641143211,56.87,73872.82,0.0,-0.97684,2e-05,3.25313]
[1776641148245,56.88,73872.76,0.0,-0.97683,2e-05,3.25516]
[1776641153280,56.89,73874.2,0.0,-0.97679,2e-05,3.26013]
[1776641156301,56.89,73882.46,0.0,-0.97664,2e-05,3.27761]
[1776641159322,56.9,73887.87,0.0,-0.97654,2e-05,3.28943]
[1776641163351,56.9,73898.74,0.0,-0.97635,2e-05,3.31224]
[1776641168385,56.91,73900.92,0.0,-0.97631,2e-05,3.3169]
[1776641169392,56.91,73907.52,0.0,-0.97621,2e-05,3.33007]
[1776641170399,56.91,73907.59,0.0,-0.9762,2e-05,3.3302]
[1776641175434,56.91,73911.47,0.0,-0.97614,2e-05,3.33786]
[1776641180469,56.91,73910.83,0.0,-0.97615,2e-05,3.33647]
[1776641185504,56.9,73908.38,0.0,-0.97619,2e-05,3.33148]
[1776641189531,56.9,73915.6,0.0,-0.97607,2e-05,3.34587]
[1776641190539,56.9,73910.62,0.0,-0.97616,2e-05,3.33587]
[1776641193559,56.9,73910.93,0.0,-0.97617,2e-05,3.33398]
[1776641198596,56.9,73908.82,0.0,-0.9762,2e-05,3.32973]
[1776641203633,56.9,73908.47,0.0,-0.97621,2e-05,3.32903]
[1776641205648,56.9,73915.21,0.0,-0.9761,2e-05,3.34251]
[1776641207148,56.9,73929.54,0.0,-0.97586,2e-05,3.37122]
[1776641208665,56.9,73934.8,0.0,-0.97577,2e-05,3.38177]
[1776641209677,56.9,73935.65,0.0,-0.97576,2e-05,3.3834]
[1776641214707,56.91,73942.32,0.0,-0.97562,2e-05,3.39932]
[1776641218735,56.92,73936.11,0.0,-0.97571,2e-05,3.3886]
[1776641219743,56.92,73929.4,0.0,-0.97583,2e-05,3.37497]
[1776641220750,56.92,73926.86,0.0,-0.97587,2e-05,3.37036]
[1776641225784,56.92,73923.97,0.0,-0.97591,2e-05,3.36479]
[1776641230820,56.92,73921.68,0.0,-0.97595,2e-05,3.35991]
[1776641235855,56.92,73918.04,0.0,-0.97602,2e-05,3.35234]
[1776641237360,56.92,73904.78,0.0,-0.97624,2e-05,3.32571]
[1776641238875,56.92,73901.7,0.0,-0.97629,2e-05,3.31957]
[1776641242904,56.92,73907.69,0.0,-0.97619,2e-05,3.33154]
[1776641243911,56.92,73909.46,0.0,-0.97616,2e-05,3.33506]
[1776641247431,56.92,73898.61,0.0,-0.97634,2e-05,3.31335]
[1776641252980,56.92,73900.46,0.0,-0.97633,2e-05,3.31462]
[1776641258014,56.92,73901.25,0.0,-0.97631,2e-05,3.31627]
[1776641263050,56.92,73902.0,0.0,-0.9763,2e-05,3.31787]
[1776641268085,56.92,73903.32,0.0,-0.97628,2e-05,3.32065]
[1776641273121,56.92,73904.48,0.0,-0.97625,2e-05,3.32309]
[1776641274128,56.92,73912.42,0.0,-0.97612,2e-05,3.33895]
[1776641277640,56.92,73921.18,0.0,-0.97598,2e-05,3.3565]
[1776641278157,56.92,73921.18,0.0,-0.97598,2e-05,3.35647]
[1776641283190,56.92,73912.57,0.0,-0.97612,2e-05,3.33906]
[1776641284198,56.92,73903.81,0.0,-0.97627,2e-05,3.32159]
[1776641289232,56.92,73901.17,0.0,-0.97631,2e-05,3.31646]
[1776641294267,56.92,73902.31,0.0,-0.97629,2e-05,3.31883]
[1776641296282,56.92,73908.71,0.0,-0.97618,2e-05,3.33161]
[1776641298295,56.92,73915.2,0.0,-0.97608,2e-05,3.34455]
[1776641303330,56.92,73918.93,0.0,-0.97602,2e-05,3.35185]
[1776641308364,56.92,73918.11,0.0,-0.97603,2e-05,3.35006]
[1776641313400,56.92,73919.4,0.0,-0.97603,2e-05,3.35002]
[1776641318435,56.92,73926.95,0.0,-0.9759,2e-05,3.36504]
[1776641323470,56.92,73924.56,0.0,-0.97594,2e-05,3.35998]
[1776641324477,56.92,73917.34,0.0,-0.97607,2e-05,3.34547]
[1776641326491,56.92,73910.74,0.0,-0.97618,2e-05,3.33226]
[1776641331525,56.92,73911.27,0.0,-0.97617,2e-05,3.33333]
[1776641333540,56.92,73924.09,0.0,-0.97595,2e-05,3.35903]
[1776641334547,56.92,73925.48,0.0,-0.97593,2e-05,3.36179]
[1776641339587,56.92,73927.47,0.0,-0.9759,2e-05,3.36557]
[1776641343611,56.92,73919.26,0.0,-0.97604,2e-05,3.3489]
[1776641344620,56.92,73910.37,0.0,-0.97618,2e-05,3.33108]
[1776641345625,56.92,73910.67,0.0,-0.97618,2e-05,3.33168]
[1776641348647,56.92,73903.09,0.0,-0.97631,2e-05,3.31658]
[1776641352675,56.92,73900.85,0.0,-0.97634,2e-05,3.31224]
[1776641357710,56.92,73890.58,0.0,-0.97651,2e-05,3.29204]
[1776641358718,56.92,73890.75,0.0,-0.97651,2e-05,3.29244]
[1776641363753,56.92,73884.21,0.0,-0.97661,2e-05,3.27983]
[1776641364759,56.92,73884.66,0.0,-0.9766,2e-05,3.2808]
[1776641365766,56.92,73877.93,0.0,-0.97671,2e-05,3.26749]
[1776641366772,56.92,73877.51,0.0,-0.97672,2e-05,3.26665]
[1776641370801,56.92,73870.36,0.0,-0.97684,2e-05,3.25256]
[1776641371811,56.92,73867.79,0.0,-0.97689,2e-05,3.24511]
[1776641374829,56.92,73874.4,0.0,-0.97679,2e-05,3.25814]
[1776641376843,56.92,73892.51,0.0,-0.97649,2e-05,3.29388]
[1776641378344,56.92,73894.02,0.0,-0.97647,2e-05,3.29688]
[1776641383895,56.92,73896.09,0.0,-0.97643,2e-05,3.30126]
[1776641388927,56.92,73896.68,0.0,-0.97642,2e-05,3.30255]
[1776641394969,56.92,73893.09,0.0,-0.97647,2e-05,3.29575]
[1776641400043,56.93,73894.23,0.0,-0.97645,2e-05,3.2983]
[1776641402027,56.93,73901.48,0.0,-0.97633,2e-05,3.3126]
[1776641403031,56.93,73906.9,0.0,-0.97624,2e-05,3.32343]
[1776641404037,56.93,73907.93,0.0,-0.97623,2e-05,3.3255]
[1776641407059,56.93,73913.2,0.0,-0.97614,2e-05,3.33607]
[1776641408554,56.93,73915.76,0.0,-0.9761,2e-05,3.34118]
[1776641410081,56.93,73924.96,0.0,-0.97594,2e-05,3.35963]
[1776641411091,56.93,73929.44,0.0,-0.97587,2e-05,3.3686]
[1776641416123,56.92,73933.61,0.0,-0.9758,2e-05,3.37675]
[1776641418627,56.92,73941.1,0.0,-0.97568,2e-05,3.39168]
[1776641421159,56.93,73959.31,0.0,-0.97536,2e-05,3.42911]
[1776641422167,56.93,73960.35,0.0,-0.97534,2e-05,3.43167]
[1776641423172,56.93,73951.85,0.0,-0.97548,2e-05,3.41479]
[1776641424179,56.93,73956.9,0.0,-0.9754,2e-05,3.42495]
[1776641425190,56.93,73958.86,0.0,-0.97536,2e-05,3.4294]
[1776641426193,56.93,73964.59,0.0,-0.97526,2e-05,3.44154]
[1776641427200,56.93,73967.98,0.0,-0.9752,2e-05,3.4489]
[1776641432240,56.94,73968.46,0.0,-0.97519,2e-05,3.4494]
[1776641437271,56.95,73959.88,0.0,-0.97532,2e-05,3.43389]
[1776641438771,56.95,73961.59,0.0,-0.97528,2e-05,3.43824]
[1776641444318,56.97,73959.57,0.0,-0.97529,2e-05,3.43669]
[1776641449353,56.97,73962.54,0.0,-0.97522,2e-05,3.44489]
[1776641451372,56.98,73944.16,0.0,-0.97553,2e-05,3.40786]
[1776641452385,56.98,73940.65,0.0,-0.97559,2e-05,3.40172]
[1776641457412,56.99,73944.56,0.0,-0.9755,2e-05,3.41209]
[1776641462445,57.0,73944.05,0.0,-0.97549,2e-05,3.41346]
[1776641467482,57.01,73944.39,0.0,-0.97546,2e-05,3.41656]
[1776641469498,57.01,73936.79,0.0,-0.97558,2e-05,3.40213]
[1776641474530,57.02,73932.12,0.0,-0.97565,2e-05,3.39398]
[1776641475539,57.02,73924.29,0.0,-0.97578,2e-05,3.37812]
[1776641480572,57.02,73919.0,0.0,-0.97587,2e-05,3.36719]
[1776641481580,57.02,73912.54,0.0,-0.97598,2e-05,3.3542]
[1776641483593,57.02,73917.62,0.0,-0.9759,2e-05,3.36434]
[1776641488629,57.02,73917.11,0.0,-0.97591,2e-05,3.36311]
[1776641490642,57.02,73912.02,0.0,-0.97599,2e-05,3.35284]
[1776641491648,57.02,73899.18,0.0,-0.97622,2e-05,3.32473]
[1776641496683,57.02,73897.99,0.0,-0.97624,2e-05,3.32244]
[1776641501719,57.02,73894.14,0.0,-0.9763,2e-05,3.31482]
[1776641505746,57.02,73889.35,0.0,-0.97638,2e-05,3.30539]
[1776641506754,57.02,73883.47,0.0,-0.97648,2e-05,3.29379]
[1776641508783,57.02,73875.29,0.0,-0.97661,2e-05,3.27773]
[1776641509775,57.02,73868.99,0.0,-0.97671,2e-05,3.2654]
[1776641510787,57.02,73854.35,0.0,-0.97695,2e-05,3.23681]
[1776641511789,57.02,73852.6,0.0,-0.97698,2e-05,3.23353]
[1776641515817,57.02,73846.09,0.0,-0.97708,2e-05,3.2214]
[1776641516833,57.02,73844.77,0.0,-0.9771,2e-05,3.21899]
[1776641517832,57.02,73839.15,0.0,-0.97719,2e-05,3.20824]
[1776641518839,57.02,73838.85,0.0,-0.97719,2e-05,3.20784]
[1776641522867,57.03,73849.14,0.0,-0.97702,2e-05,3.22855]
[1776641523875,57.03,73853.06,0.0,-0.97695,2e-05,3.23634]
[1776641525889,57.03,73858.94,0.0,-0.97685,2e-05,3.24866]
[1776641526898,57.04,73868.67,0.0,-0.97669,2e-05,3.26844]
[1776641527902,57.04,73871.06,0.0,-0.97665,2e-05,3.27323]
[1776641530923,57.04,73877.24,0.0,-0.97653,2e-05,3.28733]
[1776641531930,57.04,73869.62,0.0,-0.97666,2e-05,3.27236]
[1776641532963,57.04,73862.48,0.0,-0.97677,2e-05,3.2584]
[1776641533953,57.04,73855.36,0.0,-0.97689,2e-05,3.24456]
[1776641534958,57.05,73841.55,0.0,-0.97711,2e-05,3.21775]
[1776641535966,57.05,73839.36,0.0,-0.97714,2e-05,3.21367]
[1776641538988,57.05,73840.51,0.0,-0.97712,2e-05,3.21645]
[1776641539995,57.05,73843.29,0.0,-0.97707,2e-05,3.22202]
[1776641544023,57.05,73848.65,0.0,-0.97698,2e-05,3.23312]
[1776641546040,57.06,73862.33,0.0,-0.97675,2e-05,3.2613]
[1776641547043,57.06,73863.09,0.0,-0.97673,2e-05,3.26346]
[1776641548050,57.06,73856.09,0.0,-0.97684,2e-05,3.25039]
[1776641549057,57.07,73854.77,0.0,-0.97685,2e-05,3.2485]
[1776641554092,57.08,73865.85,0.0,-0.97666,2e-05,3.27128]
[1776641555099,57.08,73869.65,0.0,-0.97659,2e-05,3.27943]
[1776641558120,57.09,73870.56,0.0,-0.97656,2e-05,3.28317]
[1776641563155,57.11,73865.21,0.0,-0.97662,2e-05,3.2758]
[1776641564167,57.11,73865.29,0.0,-0.97661,2e-05,3.2766]
[1776641565173,57.11,73856.34,0.0,-0.97675,2e-05,3.25966]
[1776641566185,57.11,73851.92,0.0,-0.97682,2e-05,3.25167]
[1776641567189,57.12,73856.85,0.0,-0.97673,2e-05,3.26201]
[1776641568196,57.12,73845.79,0.0,-0.97691,2e-05,3.24103]
[1776641569694,57.12,73844.11,0.0,-0.97693,2e-05,3.23846]
[1776641573239,57.13,73853.7,0.0,-0.97676,2e-05,3.25889]
[1776641574245,57.13,73853.56,0.0,-0.97676,2e-05,3.25872]
[1776641576261,57.14,73858.96,0.0,-0.97666,2e-05,3.27065]
[1776641577266,57.14,73864.26,0.0,-0.97657,2e-05,3.28172]
[1776641578275,57.14,73864.33,0.0,-0.97656,2e-05,3.28248]
[1776641583307,57.16,73864.65,0.0,-0.97653,2e-05,3.28625]
[1776641586328,57.16,73871.41,0.0,-0.97641,2e-05,3.30145]
[1776641588344,57.17,73873.97,0.0,-0.97635,2e-05,3.3077]
[1776641593378,57.18,73873.75,0.0,-0.97633,2e-05,3.31017]
[1776641598417,57.19,73876.04,0.0,-0.97627,2e-05,3.3176]
[1776641603452,57.21,73877.08,0.0,-0.97623,2e-05,3.32245]
[1776641606475,57.21,73888.5,0.0,-0.97603,2e-05,3.34681]
[1776641607480,57.22,73892.41,0.0,-0.97596,2e-05,3.35513]
[1776641608487,57.22,73901.25,0.0,-0.9758,2e-05,3.37334]
[1776641609977,57.22,73875.8,0.0,-0.97622,2e-05,3.32355]
[1776641612515,57.23,73870.28,0.0,-0.97631,2e-05,3.3118]
[1776641617550,57.24,73858.54,0.0,-0.97648,2e-05,3.29144]
[1776641622585,57.25,73860.24,0.0,-0.97643,2e-05,3.29769]
[1776641627622,57.27,73861.9,0.0,-0.97638,2e-05,3.3038]
[1776641633663,57.28,73859.8,0.0,-0.97638,2e-05,3.30314]
[1776641635680,57.29,73872.73,0.0,-0.97616,2e-05,3.32988]
[1776641636684,57.29,73879.65,0.0,-0.97604,2e-05,3.34416]
[1776641641724,57.3,73880.93,0.0,-0.976,2e-05,3.34924]
[1776641643735,57.3,73874.96,0.0,-0.97609,2e-05,3.33837]
[1776641645748,57.31,73867.39,0.0,-0.9762,2e-05,3.3244]
[1776641647763,57.31,73849.21,0.0,-0.97649,2e-05,3.28963]
[1776641652798,57.33,73849.13,0.0,-0.97647,2e-05,3.29246]
[1776641657832,57.34,73841.24,0.0,-0.97657,2e-05,3.2799]
[1776641658841,57.34,73831.78,0.0,-0.97672,2e-05,3.26201]
[1776641659848,57.34,73824.99,0.0,-0.97683,2e-05,3.24941]
[1776641664883,57.36,73830.13,0.0,-0.97671,2e-05,3.2627]
[1776641666897,57.36,73836.29,0.0,-0.9766,2e-05,3.27599]
[1776641671931,57.38,73839.75,0.0,-0.97654,2e-05,3.28333]
[1776641676967,57.39,73839.76,0.0,-0.97651,2e-05,3.28628]
[1776641682001,57.4,73838.59,0.0,-0.97651,2e-05,3.28631]
[1776641687036,57.41,73837.68,0.0,-0.9765,2e-05,3.28739]
[1776641690061,57.42,73851.96,0.0,-0.97626,2e-05,3.31722]
[1776641691068,57.42,73855.72,0.0,-0.97619,2e-05,3.32517]
[1776641693079,57.43,73859.41,0.0,-0.97612,2e-05,3.33349]
[1776641696100,57.43,73865.26,0.0,-0.97601,2e-05,3.34658]
[1776641700130,57.44,73866.55,0.0,-0.97597,2e-05,3.35101]
[1776641707179,57.45,73866.86,0.0,-0.97594,2e-05,3.35486]
[1776641711207,57.46,73857.86,0.0,-0.97607,2e-05,3.33877]
[1776641712215,57.46,73847.91,0.0,-0.97623,2e-05,3.31955]
[1776641713221,57.47,73837.8,0.0,-0.9764,2e-05,3.30013]
[1776641714228,57.47,73832.49,0.0,-0.97648,2e-05,3.29024]
[1776641715237,57.47,73829.96,0.0,-0.97651,2e-05,3.28583]
[1776641720769,57.49,73832.73,0.0,-0.97644,2e-05,3.29469]
[1776641724298,57.49,73840.69,0.0,-0.9763,2e-05,3.31201]
[1776641727319,57.5,73844.17,0.0,-0.97622,2e-05,3.32048]
[1776641732355,57.51,73850.28,0.0,-0.97612,2e-05,3.33272]
[1776641733362,57.51,73849.85,0.0,-0.97612,2e-05,3.33238]
[1776641738396,57.52,73847.48,0.0,-0.97614,2e-05,3.33025]
[1776641743437,57.53,73846.67,0.0,-0.97613,2e-05,3.33123]
[1776641745448,57.54,73863.87,0.0,-0.97584,2e-05,3.36643]
[1776641746456,57.54,73864.79,0.0,-0.97582,2e-05,3.36872]
[1776641749477,57.55,73874.77,0.0,-0.97564,2e-05,3.39005]
[1776641750979,57.55,73873.73,0.0,-0.97565,2e-05,3.38879]
[1776641755523,57.56,73865.52,0.0,-0.97577,2e-05,3.37402]
[1776641756540,57.56,73859.93,0.0,-0.97586,2e-05,3.3633]
[1776641757546,57.56,73865.28,0.0,-0.97577,2e-05,3.37442]
[1776641759553,57.56,73870.22,0.0,-0.97568,2e-05,3.38514]
[1776641764593,57.57,73870.1,0.0,-0.97566,2e-05,3.38691]
[1776641766601,57.58,73877.43,0.0,-0.97553,2e-05,3.40239]
[1776641767609,57.58,73888.5,0.0,-0.97534,2e-05,3.42505]
[1776641768617,57.58,73888.77,0.0,-0.97534,2e-05,3.42592]
[1776641771131,57.58,73899.56,0.0,-0.97515,2e-05,3.44872]
[1776641773651,57.59,73906.67,0.0,-0.97502,2e-05,3.46374]
[1776641775665,57.59,73899.78,0.0,-0.97513,2e-05,3.45029]
[1776641776672,57.59,73897.95,0.0,-0.97516,2e-05,3.44688]
[1776641781708,57.6,73900.27,0.0,-0.97511,2e-05,3.45307]
[1776641786743,57.6,73906.37,0.0,-0.97499,2e-05,3.46716]
[1776641789764,57.61,73913.36,0.0,-0.97486,2e-05,3.48219]
[1776641791274,57.61,73921.01,0.0,-0.97475,2e-05,3.49552]
[1776641794800,57.61,73926.2,0.0,-0.97465,2e-05,3.50702]
[1776641798828,57.61,73932.3,0.0,-0.97454,2e-05,3.52038]
[1776641800842,57.62,73923.63,0.0,-0.97468,2e-05,3.50301]
[1776641803865,57.62,73939.14,0.0,-0.97441,2e-05,3.53557]
[1776641804870,57.62,73933.87,0.0,-0.9745,2e-05,3.52491]
[1776641809904,57.62,73932.35,0.0,-0.97452,2e-05,3.52287]
[1776641814939,57.63,73933.49,0.0,-0.97449,2e-05,3.5263]
[1776641818968,57.63,73941.16,0.0,-0.97434,2e-05,3.54298]
[1776641824003,57.64,73934.94,0.0,-0.97444,2e-05,3.53111]
[1776641827024,57.64,73928.87,0.0,-0.97454,2e-05,3.51925]
[1776641829039,57.64,73934.34,0.0,-0.97445,2e-05,3.53095]
[1776641834073,57.65,73938.59,0.0,-0.97436,2e-05,3.54068]
[1776641840117,57.65,73939.09,0.0,-0.97435,2e-05,3.54277]
[1776641845152,57.65,73941.73,0.0,-0.97429,2e-05,3.54906]
[1776641846159,57.65,73950.91,0.0,-0.97413,2e-05,3.56824]
[1776641847165,57.65,73956.85,0.0,-0.97402,2e-05,3.58071]
[1776641848191,57.65,73958.19,0.0,-0.974,2e-05,3.58359]
[1776641850187,57.66,73949.33,0.0,-0.97415,2e-05,3.56536]
[1776641851194,57.66,73948.93,0.0,-0.97418,2e-05,3.56208]
[1776641856229,57.66,73950.48,0.0,-0.97415,2e-05,3.56594]
[1776641859250,57.66,73958.0,0.0,-0.97401,2e-05,3.58199]
[1776641860260,57.66,73958.15,0.0,-0.97401,2e-05,3.58241]
[1776641862271,57.66,73963.26,0.0,-0.97391,2e-05,3.59328]
[1776641865292,57.66,73966.25,0.0,-0.97386,2e-05,3.59979]
[1776641870326,57.66,73962.39,0.0,-0.97392,2e-05,3.59215]
[1776641872341,57.67,73956.53,0.0,-0.97403,2e-05,3.58012]
[1776641878384,57.67,73955.15,0.0,-0.97404,2e-05,3.57791]
[1776641884427,57.67,73954.64,0.0,-0.97405,2e-05,3.57755]
[1776641889461,57.67,73954.65,0.0,-0.97404,2e-05,3.57815]
[1776641894498,57.68,73959.16,0.0,-0.97396,2e-05,3.58807]
[1776641897517,57.68,73925.76,0.0,-0.97454,2e-05,3.5192]
[1776641898525,57.68,73920.72,0.0,-0.97463,2e-05,3.50906]
[1776641899531,57.68,73921.83,0.0,-0.9746,2e-05,3.51157]
[1776641904569,57.68,73912.34,0.0,-0.97476,2e-05,3.49331]
[1776641905576,57.68,73900.07,0.0,-0.97497,2e-05,3.46854]
[1776641906581,57.69,73899.58,0.0,-0.97497,2e-05,3.46785]
[1776641912122,57.69,73895.64,0.0,-0.97504,2e-05,3.45914]
[1776641917661,57.7,73878.25,0.0,-0.97532,2e-05,3.42551]
[1776641919674,57.7,73879.21,0.0,-0.9753,2e-05,3.42817]
[1776641924709,57.71,73882.17,0.0,-0.97524,2e-05,3.4359]
[1776641929744,57.72,73875.43,0.0,-0.97533,2e-05,3.42401]
[1776641932263,57.72,73871.03,0.0,-0.9754,2e-05,3.41625]
[1776641934778,57.73,73862.65,0.0,-0.97553,2e-05,3.40018]
[1776641935789,57.73,73860.26,0.0,-0.97557,2e-05,3.39579]
[1776641939813,57.73,73854.41,0.0,-0.97565,2e-05,3.38575]
[1776641943859,57.74,73867.08,0.0,-0.97543,2e-05,3.41282]
[1776641944862,57.74,73874.86,0.0,-0.97529,2e-05,3.42885]
[1776641945880,57.75,73872.03,0.0,-0.97534,2e-05,3.42351]
[1776641950902,57.75,73870.69,0.0,-0.97534,2e-05,3.42263]
[1776641955937,57.76,73871.69,0.0,-0.97531,2e-05,3.42638]
[1776641960994,57.77,73873.87,0.0,-0.97526,2e-05,3.43242]
[1776641962481,57.77,73897.37,0.0,-0.97486,2e-05,3.48064]
[1776641963994,57.77,73897.16,0.0,-0.97486,2e-05,3.48046]
[1776641968024,57.78,73891.47,0.0,-0.97495,2e-05,3.46987]
[1776641969029,57.78,73891.22,0.0,-0.97495,2e-05,3.46963]
[1776641974066,57.78,73872.76,0.0,-0.97527,2e-05,3.4311]
[1776641975073,57.78,73871.46,0.0,-0.97529,2e-05,3.42881]
[1776641978096,57.79,73882.86,0.0,-0.97509,2e-05,3.45284]
[1776641979101,57.79,73884.07,0.0,-0.97506,2e-05,3.45558]
[1776641984137,57.8,73880.68,0.0,-0.97511,2e-05,3.45045]
[1776641989171,57.8,73881.42,0.0,-0.97508,2e-05,3.45335]
[1776641994206,57.81,73879.52,0.0,-0.9751,2e-05,3.45087]
[1776641999241,57.81,73879.14,0.0,-0.9751,2e-05,3.45143]
[1776642003277,57.82,73889.5,0.0,-0.97491,2e-05,3.47323]
[1776642004282,57.82,73891.92,0.0,-0.97487,2e-05,3.47838]
[1776642007299,57.82,73886.83,0.0,-0.97495,2e-05,3.46894]
[1776642011327,57.83,73879.33,0.0,-0.97507,2e-05,3.45471]
[1776642012332,57.83,73879.16,0.0,-0.97507,2e-05,3.45464]
[1776642017367,57.83,73877.36,0.0,-0.97509,2e-05,3.45239]
[1776642020391,57.84,73844.02,0.0,-0.97564,2e-05,3.38599]
[1776642021401,57.84,73833.29,0.0,-0.97582,2e-05,3.36474]
[1776642022405,57.84,73843.86,0.0,-0.97564,2e-05,3.3862]
[1776642023416,57.84,73842.57,0.0,-0.97566,2e-05,3.38402]
[1776642024422,57.84,73837.03,0.0,-0.97575,2e-05,3.37339]
[1776642025430,57.84,73842.91,0.0,-0.97565,2e-05,3.38552]
[1776642026441,57.84,73844.98,0.0,-0.97561,2e-05,3.39004]
[1776642027444,57.85,73852.54,0.0,-0.97548,2e-05,3.40555]
[1776642028453,57.85,73856.89,0.0,-0.9754,2e-05,3.41463]
[1776642029459,57.85,73850.79,0.0,-0.9755,2e-05,3.40276]
[1776642030466,57.85,73850.21,0.0,-0.97551,2e-05,3.40197]
[1776642032985,57.86,73860.14,0.0,-0.97535,2e-05,3.42049]
[1776642034494,57.86,73860.14,0.0,-0.97535,2e-05,3.42083]
[1776642039529,57.86,73865.72,0.0,-0.97524,2e-05,3.43373]
[1776642044563,57.87,73867.0,0.0,-0.9752,2e-05,3.43795]
[1776642050609,57.88,73869.35,0.0,-0.97515,2e-05,3.44459]
[1776642055648,57.89,73870.7,0.0,-0.97511,2e-05,3.44913]
[1776642058665,57.89,73877.13,0.0,-0.97499,2e-05,3.46301]
[1776642063698,57.9,73877.46,0.0,-0.97497,2e-05,3.46505]
[1776642066719,57.9,73872.61,0.0,-0.97505,2e-05,3.45606]
[1776642068734,57.9,73869.76,0.0,-0.97509,2e-05,3.4509]
[1776642069759,57.9,73883.82,0.0,-0.97485,2e-05,3.47965]
[1776642074775,57.91,73872.09,0.0,-0.97504,2e-05,3.45719]
[1776642075784,57.91,73865.8,0.0,-0.97514,2e-05,3.4448]
[1776642080820,57.92,73864.16,0.0,-0.97516,2e-05,3.44311]
[1776642085854,57.93,73859.35,0.0,-0.97522,2e-05,3.43512]
[1776642090889,57.93,73859.16,0.0,-0.97521,2e-05,3.43641]
[1776642095922,57.94,73858.27,0.0,-0.97523,2e-05,3.43378]
[1776642100957,57.95,73857.45,0.0,-0.97523,2e-05,3.43381]
[1776642103486,57.95,73864.8,0.0,-0.9751,2e-05,3.44925]
[1776642108006,57.96,73871.05,0.0,-0.97498,2e-05,3.46339]
[1776642109013,57.96,73876.48,0.0,-0.97489,2e-05,3.47466]
[1776642114048,57.96,73877.37,0.0,-0.97486,2e-05,3.47777]
[1776642117071,57.97,73870.87,0.0,-0.97496,2e-05,3.4654]
[1776642122105,57.97,73879.66,0.0,-0.9748,2e-05,3.48455]
[1776642127140,57.98,73878.22,0.0,-0.97482,2e-05,3.48283]
[1776642132191,57.98,73878.37,0.0,-0.9748,2e-05,3.48431]
[1776642135209,57.98,73871.59,0.0,-0.97491,2e-05,3.47127]
[1776642137223,57.99,73876.27,0.0,-0.97483,2e-05,3.48126]
[1776642142259,57.99,73877.66,0.0,-0.9748,2e-05,3.48522]
[1776642147293,58.0,73882.82,0.0,-0.9747,2e-05,3.49678]
[1776642152329,58.0,73883.12,0.0,-0.9747,2e-05,3.49581]
[1776642160384,58.01,73881.9,0.0,-0.97471,2e-05,3.49488]
[1776642165423,58.01,73879.03,0.0,-0.97475,2e-05,3.49004]
[1776642170458,58.02,73878.66,0.0,-0.97475,2e-05,3.49032]
[1776642175496,58.02,73877.04,0.0,-0.97477,2e-05,3.48805]
[1776642180527,58.02,73876.37,0.0,-0.97477,2e-05,3.48774]
[1776642185563,58.03,73877.38,0.0,-0.97474,2e-05,3.4908]
[1776642190598,58.03,73872.87,0.0,-0.97481,2e-05,3.48265]
[1776642191610,58.03,73858.01,0.0,-0.97506,2e-05,3.45278]
[1776642192618,58.03,73863.59,0.0,-0.97497,2e-05,3.46431]
[1776642193628,58.04,73864.33,0.0,-0.97495,2e-05,3.46604]
[1776642195636,58.04,73832.82,0.0,-0.97548,2e-05,3.40318]
[1776642196640,58.04,73839.92,0.0,-0.97536,2e-05,3.41771]
[1776642197647,58.04,73845.71,0.0,-0.97526,2e-05,3.42964]
[1776642198654,58.04,73846.04,0.0,-0.97525,2e-05,3.4306]
[1776642200668,58.04,73855.21,0.0,-0.97509,2e-05,3.44964]
[1776642201675,58.05,73862.23,0.0,-0.97497,2e-05,3.46408]
[1776642202682,58.05,73867.34,0.0,-0.97488,2e-05,3.47467]
[1776642203690,58.05,73867.17,0.0,-0.97488,2e-05,3.47455]
[1776642206710,58.05,73879.15,0.0,-0.97467,2e-05,3.49955]
[1776642207719,58.05,73886.82,0.0,-0.97453,2e-05,3.51538]
[1776642208726,58.05,73884.84,0.0,-0.97457,2e-05,3.51149]
[1776642211745,58.05,73879.74,0.0,-0.97467,2e-05,3.49904]
[1776642213759,58.06,73879.85,0.0,-0.97466,2e-05,3.49963]
[1776642218794,58.06,73880.25,0.0,-0.97465,2e-05,3.50159]
[1776642224345,58.06,73882.55,0.0,-0.9746,2e-05,3.50721]
[1776642229871,58.07,73885.82,0.0,-0.97453,2e-05,3.51498]
[1776642232892,58.07,73875.38,0.0,-0.97471,2e-05,3.49429]
[1776642237927,58.08,73875.9,0.0,-0.97469,2e-05,3.49642]
[1776642240949,58.08,73870.1,0.0,-0.97478,2e-05,3.48529]
[1776642241956,58.08,73877.07,0.0,-0.97466,2e-05,3.49966]
[1776642242961,58.08,73882.66,0.0,-0.97456,2e-05,3.51125]
[1776642245983,58.08,73889.43,0.0,-0.97444,2e-05,3.5256]
[1776642246990,58.08,73903.21,0.0,-0.9742,2e-05,3.554]
[1776642251018,58.08,73911.46,0.0,-0.97405,2e-05,3.57147]
[1776642256057,58.09,73910.41,0.0,-0.97407,2e-05,3.56978]
[1776642261088,58.09,73910.5,0.0,-0.97406,2e-05,3.57051]
[1776642266125,58.09,73910.8,0.0,-0.97405,2e-05,3.5717]
[1776642270152,58.09,73916.26,0.0,-0.97395,2e-05,3.58338]
[1776642275186,58.1,73916.19,0.0,-0.97397,2e-05,3.58111]
[1776642281228,58.1,73917.58,0.0,-0.97394,2e-05,3.58453]
[1776642286263,58.1,73916.91,0.0,-0.97395,2e-05,3.5836]
[1776642294319,58.1,73915.99,0.0,-0.97396,2e-05,3.58246]
[1776642297340,58.1,73905.95,0.0,-0.97413,2e-05,3.56203]
[1776642299353,58.11,73898.33,0.0,-0.97426,2e-05,3.54663]
[1776642300361,58.11,73910.84,0.0,-0.97404,2e-05,3.57252]
[1776642304388,58.11,73896.79,0.0,-0.97428,2e-05,3.54405]
[1776642308417,58.11,73888.15,0.0,-0.97443,2e-05,3.52698]
[1776642309424,58.11,73882.81,0.0,-0.97452,2e-05,3.51626]
[1776642314459,58.12,73881.97,0.0,-0.97452,2e-05,3.51555]
[1776642319514,58.12,73877.21,0.0,-0.9746,2e-05,3.50661]
[1776642320512,58.12,73872.01,0.0,-0.97468,2e-05,3.49646]
[1776642325547,58.13,73881.74,0.0,-0.97451,2e-05,3.5174]
[1776642327561,58.13,73874.23,0.0,-0.97463,2e-05,3.50253]
[1776642332597,58.13,73881.15,0.0,-0.97452,2e-05,3.51522]
[1776642337630,58.14,73874.64,0.0,-0.97462,2e-05,3.50302]
[1776642341666,58.14,73869.33,0.0,-0.97471,2e-05,3.49316]
[1776642342670,58.14,73863.37,0.0,-0.97481,2e-05,3.48131]
[1776642343678,58.14,73866.4,0.0,-0.97475,2e-05,3.48772]
[1776642345696,58.14,73869.72,0.0,-0.97469,2e-05,3.49496]
[1776642350729,58.15,73870.58,0.0,-0.97467,2e-05,3.49791]
[1776642355762,58.16,73867.18,0.0,-0.97471,2e-05,3.49225]
[1776642360796,58.16,73865.03,0.0,-0.97474,2e-05,3.48919]
[1776642362812,58.16,73874.37,0.0,-0.97457,2e-05,3.50872]
[1776642363821,58.16,73875.65,0.0,-0.97455,2e-05,3.51156]
[1776642365837,58.17,73884.05,0.0,-0.9744,2e-05,3.52918]
[1776642366844,58.17,73889.61,0.0,-0.9743,2e-05,3.54078]
[1776642367848,58.17,73878.81,0.0,-0.97449,2e-05,3.51886]
[1776642368855,58.17,73879.91,0.0,-0.97447,2e-05,3.52133]
[1776642370871,58.17,73876.82,0.0,-0.97452,2e-05,3.51544]
[1776642371876,58.17,73880.49,0.0,-0.97445,2e-05,3.52316]
[1776642376911,58.18,73880.66,0.0,-0.97444,2e-05,3.52457]
[1776642381945,58.18,73881.04,0.0,-0.97442,2e-05,3.5264]
[1776642385976,58.18,73891.26,0.0,-0.97424,2e-05,3.54815]
[1776642386985,58.18,73892.79,0.0,-0.97421,2e-05,3.55147]
[1776642392025,58.19,73896.14,0.0,-0.97416,2e-05,3.55661]
[1776642397054,58.19,73895.69,0.0,-0.97416,2e-05,3.55644]
[1776642402094,58.19,73889.55,0.0,-0.97426,2e-05,3.54458]
[1776642403101,58.19,73896.5,0.0,-0.97414,2e-05,3.55903]
[1776642404107,58.2,73896.22,0.0,-0.97415,2e-05,3.5586]
[1776642409142,58.2,73894.0,0.0,-0.97418,2e-05,3.55478]
[1776642414177,58.2,73893.46,0.0,-0.97418,2e-05,3.55443]
[1776642421226,58.21,73891.82,0.0,-0.9742,2e-05,3.55212]
[1776642426261,58.2,73891.45,0.0,-0.97421,2e-05,3.55093]
[1776642427268,58.2,73884.34,0.0,-0.97434,2e-05,3.53591]
[1776642428812,58.2,73878.2,0.0,-0.97444,2e-05,3.52372]
[1776642434319,58.21,73877.22,0.0,-0.97445,2e-05,3.5227]
[1776642439353,58.21,73874.86,0.0,-0.97448,2e-05,3.51891]
[1776642444388,58.22,73875.81,0.0,-0.97446,2e-05,3.52189]
[1776642449427,58.23,73877.09,0.0,-0.9744,2e-05,3.52776]
[1776642454458,58.23,73880.02,0.0,-0.97436,2e-05,3.53205]
[1776642459023,58.24,73892.87,0.0,-0.97413,2e-05,3.55942]
[1776642460500,58.24,73901.56,0.0,-0.97398,2e-05,3.5775]
[1776642461506,58.24,73901.19,0.0,-0.97398,2e-05,3.57701]
[1776642466542,58.24,73900.17,0.0,-0.97399,2e-05,3.57558]
[1776642469564,58.25,73907.46,0.0,-0.97386,2e-05,3.59102]
[1776642474598,58.25,73903.75,0.0,-0.97392,2e-05,3.58389]
[1776642479632,58.25,73899.85,0.0,-0.97399,2e-05,3.57643]
[1776642484668,58.25,73902.54,0.0,-0.97394,2e-05,3.58256]
[1776642485675,58.25,73909.03,0.0,-0.97382,2e-05,3.59608]
[1776642490709,58.25,73912.1,0.0,-0.97376,2e-05,3.60283]
[1776642492724,58.25,73902.74,0.0,-0.97393,2e-05,3.58304]
[1776642496753,58.25,73907.42,0.0,-0.97386,2e-05,3.59191]
[1776642501792,58.25,73909.4,0.0,-0.97382,2e-05,3.59643]
[1776642506828,58.25,73913.28,0.0,-0.97376,2e-05,3.60365]
[1776642511861,58.25,73914.39,0.0,-0.97375,2e-05,3.60367]
[1776642516897,58.25,73916.52,0.0,-0.97371,2e-05,3.60839]
[1776642520924,58.25,73923.41,0.0,-0.97359,2e-05,3.62294]
[1776642522938,58.25,73929.42,0.0,-0.97348,2e-05,3.63554]
[1776642527972,58.25,73930.54,0.0,-0.97346,2e-05,3.63799]
[1776642529986,58.25,73935.94,0.0,-0.97336,2e-05,3.6493]
[1776642535027,58.25,73938.0,0.0,-0.97333,2e-05,3.65359]
[1776642540059,58.25,73939.39,0.0,-0.9733,2e-05,3.65644]
[1776642542073,58.25,73950.33,0.0,-0.97311,2e-05,3.67942]
[1776642543081,58.25,73949.99,0.0,-0.97311,2e-05,3.67865]
[1776642544087,58.25,73943.98,0.0,-0.97322,2e-05,3.66596]
[1776642545095,58.25,73941.56,0.0,-0.97326,2e-05,3.66085]
[1776642550132,58.25,73943.19,0.0,-0.97324,2e-05,3.66416]
[1776642556173,58.25,73947.15,0.0,-0.97317,2e-05,3.67228]
[1776642561226,58.25,73948.58,0.0,-0.97314,2e-05,3.67509]
[1776642563223,58.25,73939.62,0.0,-0.9733,2e-05,3.65618]
[1776642564230,58.25,73938.98,0.0,-0.97332,2e-05,3.65482]
[1776642569811,58.25,73937.75,0.0,-0.97334,2e-05,3.65218]
[1776642575306,58.25,73937.17,0.0,-0.97337,2e-05,3.64831]
[1776642582357,58.25,73934.87,0.0,-0.97341,2e-05,3.6435]
[1776642587391,58.25,73940.08,0.0,-0.97332,2e-05,3.65441]
[1776642591419,58.25,73945.3,0.0,-0.97322,2e-05,3.66529]
[1776642594440,58.25,73939.23,0.0,-0.97333,2e-05,3.65245]
[1776642600027,58.25,73937.47,0.0,-0.97336,2e-05,3.64867]
[1776642604509,58.25,73925.62,0.0,-0.97358,2e-05,3.62385]
[1776642605519,58.25,73926.02,0.0,-0.97357,2e-05,3.62471]
[1776642610553,58.25,73924.61,0.0,-0.97359,2e-05,3.62188]
[1776642614581,58.25,73930.55,0.0,-0.97349,2e-05,3.63434]
[1776642620171,58.25,73931.41,0.0,-0.97347,2e-05,3.63615]
[1776642622640,58.25,73970.1,0.0,-0.97277,2e-05,3.71763]
[1776642623652,58.24,73969.35,0.0,-0.9728,2e-05,3.71519]
[1776642628682,58.24,73961.77,0.0,-0.97294,2e-05,3.6985]
[1776642630250,58.24,73956.5,0.0,-0.97303,2e-05,3.68729]
[1776642635731,58.24,73957.45,0.0,-0.97304,2e-05,3.68626]
[1776642640767,58.24,73959.67,0.0,-0.973,2e-05,3.6905]
[1776642647816,58.23,73960.26,0.0,-0.973,2e-05,3.69109]
[1776642651843,58.23,73965.02,0.0,-0.97292,2e-05,3.70066]
[1776642656879,58.23,73967.45,0.0,-0.97288,2e-05,3.70538]
[1776642657886,58.23,73967.94,0.0,-0.97287,2e-05,3.70616]
[1776642662925,58.23,73968.52,0.0,-0.97286,2e-05,3.70677]
[1776642667963,58.23,73968.03,0.0,-0.97288,2e-05,3.70525]
[1776642670983,58.22,73976.61,0.0,-0.97273,2e-05,3.72296]
[1776642674005,58.22,73966.12,0.0,-0.97292,2e-05,3.70029]
[1776642675011,58.22,73958.82,0.0,-0.97306,2e-05,3.68419]
[1776642680055,58.21,73959.92,0.0,-0.97305,2e-05,3.68557]
[1776642682070,58.21,73965.5,0.0,-0.97295,2e-05,3.69706]
[1776642685085,58.21,73966.12,0.0,-0.97294,2e-05,3.69813]
[1776642689111,58.21,73961.39,0.0,-0.97304,2e-05,3.68653]
[1776642695157,58.2,73959.61,0.0,-0.97309,2e-05,3.67965]
[1776642700192,58.2,73960.79,0.0,-0.97308,2e-05,3.68172]
[1776642703213,58.2,73955.14,0.0,-0.97318,2e-05,3.66956]
[1776642704220,58.2,73952.0,0.0,-0.97324,2e-05,3.6628]
[1776642709255,58.2,73952.9,0.0,-0.97322,2e-05,3.66439]
[1776642714293,58.2,73951.83,0.0,-0.97325,2e-05,3.66178]
[1776642719325,58.2,73950.82,0.0,-0.97327,2e-05,3.65937]
[1776642720332,58.2,73939.28,0.0,-0.97347,2e-05,3.63501]
[1776642722346,58.2,73953.88,0.0,-0.97321,2e-05,3.66558]
[1776642723352,58.2,73959.17,0.0,-0.97312,2e-05,3.67664]
[1776642725366,58.19,73960.27,0.0,-0.9731,2e-05,3.67867]
[1776642730964,58.18,73964.25,0.0,-0.97305,2e-05,3.68431]
[1776642733423,58.18,73969.36,0.0,-0.97297,2e-05,3.69363]
[1776642736448,58.16,73974.94,0.0,-0.9729,2e-05,3.70262]
[1776642741033,58.15,73969.08,0.0,-0.97303,2e-05,3.68741]
[1776642743498,58.15,73975.36,0.0,-0.97293,2e-05,3.69933]
[1776642746519,58.15,73979.15,0.0,-0.97286,2e-05,3.7069]
[1776642751554,58.14,73979.4,0.0,-0.97288,2e-05,3.70409]
[1776642753567,58.14,73971.16,0.0,-0.97303,2e-05,3.6865]
[1776642754575,58.14,73972.45,0.0,-0.97301,2e-05,3.68912]
[1776642756589,58.14,73978.93,0.0,-0.9729,2e-05,3.70259]
[1776642758603,58.14,73981.29,0.0,-0.97286,2e-05,3.70715]
[1776642763639,58.14,73978.2,0.0,-0.97292,2e-05,3.70001]
[1776642766660,58.13,73970.47,0.0,-0.97306,2e-05,3.68321]
[1776642767666,58.13,73970.15,0.0,-0.97307,2e-05,3.68241]
[1776642772702,58.13,73971.22,0.0,-0.97305,2e-05,3.68406]
[1776642777742,58.13,73977.58,0.0,-0.97295,2e-05,3.69686]
[1776642779753,58.13,73971.94,0.0,-0.97305,2e-05,3.68462]
[1776642781320,58.13,73974.3,0.0,-0.97301,2e-05,3.68934]
[1776642786800,58.12,73976.69,0.0,-0.97297,2e-05,3.6937]
[1776642791843,58.12,73977.56,0.0,-0.97296,2e-05,3.69481]
[1776642796878,58.12,73974.64,0.0,-0.97302,2e-05,3.68779]
[1776642797885,58.12,73968.37,0.0,-0.97314,2e-05,3.67455]
[1776642798891,58.12,73961.73,0.0,-0.97326,2e-05,3.66036]
[1776642801940,58.12,73956.77,0.0,-0.97335,2e-05,3.64981]
[1776642803926,58.11,73945.21,0.0,-0.97356,2e-05,3.62545]
[1776642810975,58.11,73948.23,0.0,-0.9735,2e-05,3.63167]
[1776642816011,58.11,73951.94,0.0,-0.97346,2e-05,3.63677]
[1776642822055,58.11,73953.21,0.0,-0.97343,2e-05,3.63938]
[1776642823060,58.11,73946.89,0.0,-0.97355,2e-05,3.62617]
[1776642824068,58.11,73941.8,0.0,-0.97364,2e-05,3.61555]
[1776642825078,58.11,73941.74,0.0,-0.97364,2e-05,3.61546]
[1776642830108,58.12,73941.73,0.0,-0.97364,2e-05,3.61569]
[1776642833131,58.11,73932.69,0.0,-0.97381,2e-05,3.5948]
[1776642834137,58.11,73922.42,0.0,-0.97399,2e-05,3.57351]
[1776642835144,58.1,73922.16,0.0,-0.974,2e-05,3.57252]
[1776642840179,58.1,73925.02,0.0,-0.97397,2e-05,3.57618]
[1776642841206,58.09,73915.79,0.0,-0.97414,2e-05,3.55623]
[1776642843201,58.09,73901.34,0.0,-0.9744,2e-05,3.52569]
[1776642845214,58.09,73899.34,0.0,-0.97444,2e-05,3.52122]
[1776642850249,58.08,73896.16,0.0,-0.97451,2e-05,3.51287]
[1776642855284,58.07,73895.57,0.0,-0.97454,2e-05,3.50986]
[1776642861326,58.06,73893.8,0.0,-0.97459,2e-05,3.5041]
[1776642868375,58.05,73894.11,0.0,-0.9746,2e-05,3.50185]
[1776642873410,58.04,73892.64,0.0,-0.97466,2e-05,3.49452]
[1776642878448,58.03,73893.89,0.0,-0.97466,2e-05,3.49529]
[1776642883481,58.03,73900.99,0.0,-0.97455,2e-05,3.508]
[1776642884488,58.03,73908.54,0.0,-0.97442,2e-05,3.52307]
[1776642885494,58.02,73910.89,0.0,-0.97438,2e-05,3.52748]
[1776642890534,58.01,73909.77,0.0,-0.97442,2e-05,3.52314]
[1776642892122,58.01,73926.55,0.0,-0.97414,2e-05,3.55685]
[1776642893553,58.01,73922.56,0.0,-0.97421,2e-05,3.54816]
[1776642898588,58.0,73925.67,0.0,-0.97418,2e-05,3.55188]
[1776642903624,57.99,73909.53,0.0,-0.97448,2e-05,3.51655]
[1776642904631,57.99,73897.07,0.0,-0.9747,2e-05,3.49076]
[1776642907651,57.98,73891.83,0.0,-0.9748,2e-05,3.47914]
[1776642913694,57.98,73890.57,0.0,-0.97483,2e-05,3.47471]
[1776642918728,57.97,73889.7,0.0,-0.97486,2e-05,3.47142]
[1776642923763,57.96,73889.78,0.0,-0.97487,2e-05,3.47007]
[1776642928801,57.96,73887.25,0.0,-0.97493,2e-05,3.46345]
[1776642932408,57.95,73882.23,0.0,-0.97504,2e-05,3.44993]
[1776642937863,57.95,73883.3,0.0,-0.97504,2e-05,3.45052]
[1776642942906,57.94,73884.03,0.0,-0.97503,2e-05,3.45069]
[1776642947933,57.94,73884.84,0.0,-0.97503,2e-05,3.45104]
[1776642952969,57.93,73884.62,0.0,-0.97505,2e-05,3.44931]
[1776642958005,57.92,73884.89,0.0,-0.97505,2e-05,3.44859]
[1776642962034,57.92,73878.77,0.0,-0.97516,2e-05,3.43525]
[1776642964050,57.92,73872.69,0.0,-0.97527,2e-05,3.42259]
[1776642966062,57.92,73868.71,0.0,-0.97534,2e-05,3.41421]
[1776642971097,57.91,73866.85,0.0,-0.97538,2e-05,3.40965]
[1776642976134,57.91,73870.08,0.0,-0.97533,2e-05,3.41537]
[1776642981167,57.91,73869.83,0.0,-0.97534,2e-05,3.41413]
[1776642986201,57.9,73871.7,0.0,-0.97532,2e-05,3.41714]
[1776642990232,57.9,73866.19,0.0,-0.97542,2e-05,3.40551]
[1776642995271,57.9,73866.83,0.0,-0.97543,2e-05,3.40366]
[1776643001309,57.9,73869.13,0.0,-0.9754,2e-05,3.40755]
[1776643003321,57.89,73862.86,0.0,-0.9755,2e-05,3.39477]
[1776643009362,57.89,73864.86,0.0,-0.97547,2e-05,3.39812]
[1776643010370,57.89,73873.42,0.0,-0.97533,2e-05,3.41518]
[1776643011378,57.89,73872.72,0.0,-0.97534,2e-05,3.41363]
[1776643015405,57.89,73866.44,0.0,-0.97546,2e-05,3.40046]
[1776643016412,57.89,73866.83,0.0,-0.97545,2e-05,3.40112]
[1776643021447,57.88,73862.18,0.0,-0.97553,2e-05,3.3912]
[1776643027489,57.88,73865.29,0.0,-0.97549,2e-05,3.39674]
[1776643032526,57.88,73868.12,0.0,-0.97544,2e-05,3.40182]
[1776643036551,57.88,73868.85,0.0,-0.97544,2e-05,3.40275]
[1776643042594,57.87,73866.13,0.0,-0.97549,2e-05,3.39647]
[1776643045615,57.87,73868.13,0.0,-0.97546,2e-05,3.40003]
[1776643050650,57.87,73864.55,0.0,-0.97553,2e-05,3.39206]
[1776643051656,57.87,73855.31,0.0,-0.9757,2e-05,3.37097]
[1776643052664,57.87,73851.02,0.0,-0.97577,2e-05,3.3623]
[1776643053671,57.87,73850.81,0.0,-0.97578,2e-05,3.36177]
[1776643054678,57.87,73844.23,0.0,-0.97589,2e-05,3.3486]
[1776643055685,57.87,73842.19,0.0,-0.97592,2e-05,3.34447]
[1776643057706,57.86,73837.25,0.0,-0.97601,2e-05,3.33449]
[1776643062741,57.86,73837.39,0.0,-0.97601,2e-05,3.3345]
[1776643067769,57.86,73836.76,0.0,-0.97602,2e-05,3.33285]
[1776643073396,57.86,73840.27,0.0,-0.97596,2e-05,3.33943]
[1776643078846,57.86,73841.79,0.0,-0.97594,2e-05,3.34199]
[1776643083881,57.86,73845.1,0.0,-0.97589,2e-05,3.3482]
[1776643088916,57.86,73847.86,0.0,-0.97585,2e-05,3.35333]
[1776643090930,57.85,73857.96,0.0,-0.97568,2e-05,3.37324]
[1776643095966,57.85,73858.55,0.0,-0.97568,2e-05,3.37391]
[1776643098988,57.85,73853.54,0.0,-0.97576,2e-05,3.36368]
[1776643099994,57.85,73858.65,0.0,-0.97568,2e-05,3.37375]
[1776643105030,57.85,73853.39,0.0,-0.97577,2e-05,3.36283]
[1776643106035,57.85,73847.19,0.0,-0.97587,2e-05,3.35046]
[1776643111073,57.85,73847.41,0.0,-0.97589,2e-05,3.34813]
[1776643116109,57.85,73843.69,0.0,-0.97595,2e-05,3.34057]
[1776643121141,57.85,73842.62,0.0,-0.97597,2e-05,3.33827]
[1776643128191,57.84,73839.67,0.0,-0.97602,2e-05,3.33221]
[1776643133822,57.84,73840.31,0.0,-0.97601,2e-05,3.33323]
[1776643139268,57.84,73838.4,0.0,-0.97605,2e-05,3.32925]
[1776643145310,57.84,73835.92,0.0,-0.97609,2e-05,3.32412]
[1776643150345,57.84,73833.6,0.0,-0.97613,2e-05,3.31936]
[1776643155380,57.84,73834.0,0.0,-0.97612,2e-05,3.31996]
[1776643160416,57.84,73835.44,0.0,-0.9761,2e-05,3.32259]
[1776643165450,57.84,73835.11,0.0,-0.97611,2e-05,3.32174]
[1776643170488,57.84,73834.9,0.0,-0.97611,2e-05,3.32112]
[1776643172501,57.84,73826.25,0.0,-0.97627,2e-05,3.3016]
[1776643175523,57.84,73818.84,0.0,-0.9764,2e-05,3.2871]
[1776643178542,57.84,73812.82,0.0,-0.97649,2e-05,3.2753]
[1776643180557,57.84,73807.11,0.0,-0.97659,2e-05,3.26402]
[1776643185598,57.83,73807.82,0.0,-0.97658,2e-05,3.26507]
[1776643188619,57.83,73800.77,0.0,-0.97669,2e-05,3.25117]
[1776643189627,57.83,73798.87,0.0,-0.97673,2e-05,3.24744]
[1776643194662,57.83,73803.15,0.0,-0.97666,2e-05,3.2555]
[1776643199697,57.83,73801.5,0.0,-0.97669,2e-05,3.25204]
[1776643201713,57.83,73808.85,0.0,-0.97657,2e-05,3.26627]
[1776643202725,57.83,73807.28,0.0,-0.97659,2e-05,3.2635]
[1776643204743,57.83,73799.93,0.0,-0.97671,2e-05,3.24909]
[1776643205744,57.83,73792.21,0.0,-0.97684,2e-05,3.23415]
[1776643206749,57.83,73790.35,0.0,-0.97687,2e-05,3.23048]
[1776643208764,57.83,73796.21,0.0,-0.97677,2e-05,3.24177]
[1776643211785,57.83,73788.24,0.0,-0.9769,2e-05,3.22627]
[1776643212792,57.83,73788.88,0.0,-0.97689,2e-05,3.2275]
[1776643215814,57.83,73783.66,0.0,-0.97698,2e-05,3.21743]
[1776643216822,57.83,73778.01,0.0,-0.97707,2e-05,3.20659]
[1776643217833,57.83,73776.89,0.0,-0.97708,2e-05,3.20447]
[1776643221861,57.83,73763.27,0.0,-0.9773,2e-05,3.17855]
[1776643222870,57.83,73751.19,0.0,-0.97749,2e-05,3.15565]
[1776643223874,57.83,73752.71,0.0,-0.97746,2e-05,3.15865]
[1776643227902,57.83,73759.4,0.0,-0.97735,2e-05,3.17188]
[1776643228909,57.84,73760.05,0.0,-0.97734,2e-05,3.17323]
[1776643230925,57.84,73743.93,0.0,-0.97759,2e-05,3.14273]
[1776643231936,57.84,73739.61,0.0,-0.97768,2e-05,3.13245]
[1776643232957,57.84,73763.46,0.0,-0.9773,2e-05,3.17787]
[1776643233953,57.84,73790.36,0.0,-0.97687,2e-05,3.22959]
[1776643234963,57.84,73801.81,0.0,-0.97669,2e-05,3.25176]
[1776643235973,57.84,73811.68,0.0,-0.97653,2e-05,3.27093]
[1776643236976,57.84,73824.44,0.0,-0.97632,2e-05,3.2958]
[1776643237983,57.84,73825.09,0.0,-0.97631,2e-05,3.29698]
[1776643241060,57.84,73833.97,0.0,-0.97616,2e-05,3.31451]
[1776643242042,57.84,73828.97,0.0,-0.97625,2e-05,3.30443]
[1776643243110,57.84,73817.12,0.0,-0.97644,2e-05,3.28123]
[1776643244650,57.84,73792.9,0.0,-0.97683,2e-05,3.23406]
[1776643246079,57.84,73796.66,0.0,-0.97677,2e-05,3.24133]
[1776643248088,57.84,73800.32,0.0,-0.97671,2e-05,3.24837]
[1776643252120,57.84,73815.28,0.0,-0.97647,2e-05,3.27738]
[1776643254747,57.83,73832.98,0.0,-0.97619,2e-05,3.3118]
[1776643256145,57.83,73834.56,0.0,-0.97616,2e-05,3.31478]
[1776643261180,57.83,73835.98,0.0,-0.97614,2e-05,3.31733]
[1776643264817,57.83,73809.4,0.0,-0.97658,2e-05,3.26481]
[1776643266218,57.83,73811.44,0.0,-0.97655,2e-05,3.26873]
[1776643267228,57.83,73818.27,0.0,-0.97643,2e-05,3.282]
[1776643268232,57.83,73831.95,0.0,-0.97621,2e-05,3.30872]
[1776643269239,57.83,73833.9,0.0,-0.97618,2e-05,3.31243]
[1776643274887,57.83,73829.13,0.0,-0.97627,2e-05,3.3023]
[1776643279309,57.82,73810.94,0.0,-0.97657,2e-05,3.26628]
[1776643280316,57.82,73798.08,0.0,-0.97677,2e-05,3.24125]
[1776643281328,57.82,73795.42,0.0,-0.97682,2e-05,3.23609]
[1776643282334,57.82,73790.34,0.0,-0.9769,2e-05,3.22628]
[1776643283351,57.82,73788.9,0.0,-0.97692,2e-05,3.22351]
[1776643284958,57.82,73765.33,0.0,-0.9773,2e-05,3.17836]
[1776643286359,57.82,73776.32,0.0,-0.97712,2e-05,3.19947]
[1776643287366,57.82,73777.39,0.0,-0.9771,2e-05,3.20157]
[1776643289383,57.83,73771.41,0.0,-0.9772,2e-05,3.19021]
[1776643290393,57.83,73769.43,0.0,-0.97723,2e-05,3.18648]
[1776643293411,57.83,73763.69,0.0,-0.97733,2e-05,3.17333]
[1776643298444,57.83,73765.27,0.0,-0.97731,2e-05,3.17674]
[1776643303479,57.83,73754.67,0.0,-0.97747,2e-05,3.15689]
[1776643304487,57.83,73755.85,0.0,-0.97745,2e-05,3.15923]
[1776643308515,57.83,73749.47,0.0,-0.97755,2e-05,3.14755]
[1776643309525,57.83,73756.01,0.0,-0.97744,2e-05,3.16007]
[1776643310529,57.83,73764.87,0.0,-0.9773,2e-05,3.17704]
[1776643311536,57.83,73780.21,0.0,-0.97706,2e-05,3.20647]
[1776643312543,57.83,73786.59,0.0,-0.97696,2e-05,3.21877]
[1776643313551,57.83,73786.98,0.0,-0.97695,2e-05,3.21953]
[1776643316571,57.83,73800.14,0.0,-0.97674,2e-05,3.24499]
[1776643317577,57.83,73804.14,0.0,-0.97667,2e-05,3.25269]
[1776643320599,57.83,73810.36,0.0,-0.97657,2e-05,3.26469]
[1776643321608,57.83,73816.36,0.0,-0.97648,2e-05,3.27625]
[1776643326641,57.83,73825.69,0.0,-0.97633,2e-05,3.29409]
[1776643331676,57.83,73835.86,0.0,-0.97617,2e-05,3.31344]
[1776643336711,57.83,73832.1,0.0,-0.97624,2e-05,3.30541]
[1776643338724,57.82,73839.95,0.0,-0.97611,2e-05,3.32058]
[1776643339732,57.82,73845.56,0.0,-0.97602,2e-05,3.33148]
[1776643344768,57.82,73850.49,0.0,-0.97594,2e-05,3.34032]
[1776643348796,57.82,73861.03,0.0,-0.97577,2e-05,3.36048]
[1776643349803,57.81,73870.8,0.0,-0.97561,2e-05,3.3797]
[1776643354838,57.81,73868.77,0.0,-0.97567,2e-05,3.37198]
[1776643358867,57.81,73863.64,0.0,-0.97577,2e-05,3.36087]
[1776643360891,57.8,73852.42,0.0,-0.97596,2e-05,3.33821]
[1776643361891,57.8,73858.67,0.0,-0.97586,2e-05,3.35042]
[1776643362896,57.8,73871.53,0.0,-0.97564,2e-05,3.37582]
[1776643363903,57.8,73874.01,0.0,-0.9756,2e-05,3.38053]
[1776643367931,57.8,73884.04,0.0,-0.97544,2e-05,3.39967]
[1776643368939,57.8,73886.39,0.0,-0.97541,2e-05,3.40412]
[1776643373974,57.79,73885.33,0.0,-0.97543,2e-05,3.40067]
[1776643379014,57.79,73893.11,0.0,-0.97531,2e-05,3.415]
[1776643380026,57.78,73892.86,0.0,-0.97532,2e-05,3.41421]
[1776643385055,57.78,73889.98,0.0,-0.97538,2e-05,3.40697]
[1776643390089,57.77,73889.82,0.0,-0.9754,2e-05,3.40523]
[1776643393110,57.77,73899.47,0.0,-0.97524,2e-05,3.42378]
[1776643394119,57.77,73899.67,0.0,-0.97524,2e-05,3.42386]
[1776643399152,57.76,73899.16,0.0,-0.97526,2e-05,3.42124]
[1776643401179,57.76,73922.08,0.0,-0.97487,2e-05,3.46737]
[1776643402183,57.76,73930.43,0.0,-0.97474,2e-05,3.48368]
[1776643403189,57.75,73912.28,0.0,-0.97505,2e-05,3.44632]
[1776643404197,57.75,73903.8,0.0,-0.9752,2e-05,3.4288]
[1776643405206,57.75,73909.48,0.0,-0.97511,2e-05,3.43996]
[1776643406210,57.75,73912.25,0.0,-0.97506,2e-05,3.44522]
[1776643409231,57.74,73925.98,0.0,-0.97483,2e-05,3.47207]
[1776643410240,57.74,73935.42,0.0,-0.97468,2e-05,3.49096]
[1776643412252,57.74,73937.39,0.0,-0.97467,2e-05,3.49157]
[1776643417288,57.73,73941.1,0.0,-0.97462,2e-05,3.49747]
[1776643422325,57.73,73945.31,0.0,-0.97456,2e-05,3.50449]
[1776643427359,57.72,73945.41,0.0,-0.97457,2e-05,3.50251]
[1776643430398,57.71,73951.56,0.0,-0.97448,2e-05,3.51384]
[1776643431387,57.71,73958.23,0.0,-0.97437,2e-05,3.52713]
[1776643432394,57.71,73961.44,0.0,-0.97431,2e-05,3.53329]
[1776643433401,57.7,73967.91,0.0,-0.97421,2e-05,3.54619]
[1776643434409,57.7,73968.26,0.0,-0.9742,2e-05,3.54652]
[1776643436020,57.7,73958.94,0.0,-0.97437,2e-05,3.52636]
[1776643437431,57.7,73961.92,0.0,-0.97433,2e-05,3.53204]
[1776643439444,57.69,73967.69,0.0,-0.97423,2e-05,3.543]
[1776643440453,57.69,73976.63,0.0,-0.97408,2e-05,3.56154]
[1776643442465,57.68,73978.39,0.0,-0.97406,2e-05,3.56319]
[1776643447499,57.67,73982.66,0.0,-0.97401,2e-05,3.56974]
[1776643452537,57.67,73979.66,0.0,-0.97408,2e-05,3.5613]
[1776643457572,57.65,73979.86,0.0,-0.9741,2e-05,3.55911]
[1776643462606,57.65,73979.79,0.0,-0.97412,2e-05,3.55673]
[1776643464622,57.64,74011.42,0.0,-0.97356,2e-05,3.62245]
[1776643466269,57.65,74026.47,0.0,-0.97328,2e-05,3.65465]
[1776643467650,57.65,74083.75,0.0,-0.97223,2e-05,3.77751]
[1776643468661,57.64,74085.86,0.0,-0.9722,2e-05,3.78103]
[1776643469690,57.64,74105.54,0.0,-0.97184,2e-05,3.82318]
[1776643470689,57.61,74182.64,0.0,-0.97041,2e-05,3.98785]
[1776643471701,57.57,74183.36,0.0,-0.9705,2e-05,3.97727]
[1776643472695,57.54,74168.56,0.0,-0.97087,2e-05,3.93438]
[1776643473712,57.54,74135.6,0.0,-0.97151,2e-05,3.86109]
[1776643474709,57.53,74106.99,0.0,-0.97206,2e-05,3.79684]
[1776643475714,57.53,74080.76,0.0,-0.97255,2e-05,3.7399]
[1776643476729,57.53,74076.13,0.0,-0.97265,2e-05,3.72931]
[1776643477729,57.52,74064.37,0.0,-0.97287,2e-05,3.70346]
[1776643478735,57.52,74055.2,0.0,-0.97304,2e-05,3.68331]
[1776643479741,57.52,74053.36,0.0,-0.97308,2e-05,3.67888]
[1776643483770,57.51,74058.69,0.0,-0.973,2e-05,3.68801]
[1776643488804,57.5,74067.12,0.0,-0.97286,2e-05,3.70413]
[1776643489811,57.5,74076.31,0.0,-0.97269,2e-05,3.72393]
[1776643490818,57.5,74080.68,0.0,-0.97261,2e-05,3.73338]
[1776643492836,57.5,74082.47,0.0,-0.97258,2e-05,3.73726]
[1776643495857,57.5,74073.22,0.0,-0.97275,2e-05,3.71678]
[1776643496865,57.5,74071.24,0.0,-0.97279,2e-05,3.71256]
[1776643501905,57.5,74066.72,0.0,-0.97287,2e-05,3.70312]
[1776643502927,57.5,74060.37,0.0,-0.973,2e-05,3.68852]
[1776643504947,57.5,74054.67,0.0,-0.97311,2e-05,3.67586]
[1776643505945,57.49,74081.62,0.0,-0.97261,2e-05,3.73324]
[1776643506971,57.49,74075.88,0.0,-0.97272,2e-05,3.72093]
[1776643507970,57.49,74069.37,0.0,-0.97284,2e-05,3.70694]
[1776643508972,57.5,74068.48,0.0,-0.97285,2e-05,3.70519]
[1776643510985,57.5,74063.79,0.0,-0.97294,2e-05,3.69532]
[1776643516041,57.5,74064.05,0.0,-0.97293,2e-05,3.69636]
[1776643517049,57.5,74058.64,0.0,-0.97303,2e-05,3.68479]
[1776643518057,57.5,74050.61,0.0,-0.97318,2e-05,3.66719]
[1776643519076,57.49,74048.85,0.0,-0.97322,2e-05,3.663]
[1776643520081,57.49,74058.79,0.0,-0.97304,2e-05,3.68376]
[1776643521081,57.49,74059.85,0.0,-0.97302,2e-05,3.68556]
[1776643523094,57.49,74066.69,0.0,-0.97291,2e-05,3.69926]
[1776643524105,57.49,74069.23,0.0,-0.97286,2e-05,3.7048]
[1776643525110,57.49,74074.29,0.0,-0.97276,2e-05,3.71575]
[1776643527121,57.49,74075.56,0.0,-0.97274,2e-05,3.71862]
[1776643532157,57.49,74073.2,0.0,-0.9728,2e-05,3.71123]
[1776643537193,57.49,74078.24,0.0,-0.9727,2e-05,3.72242]
[1776643542295,57.49,74082.13,0.0,-0.97263,2e-05,3.73108]
[1776643543299,57.49,73986.84,0.0,-0.97435,2e-05,3.5296]
[1776643544264,57.49,73932.97,0.0,-0.97528,2e-05,3.41925]
[1776643545291,57.49,73922.09,0.0,-0.97547,2e-05,3.39718]
[1776643546285,57.49,73934.33,0.0,-0.97526,2e-05,3.42191]
[1776643547286,57.49,73944.3,0.0,-0.97509,2e-05,3.44219]
[1776643548317,57.49,73961.14,0.0,-0.9748,2e-05,3.47627]
[1776643549307,57.49,73966.15,0.0,-0.97471,2e-05,3.48654]
[1776643550306,57.49,73971.37,0.0,-0.97463,2e-05,3.49674]
[1776643551311,57.49,73970.72,0.0,-0.97464,2e-05,3.49524]
[1776643556348,57.48,73970.39,0.0,-0.97465,2e-05,3.49347]
[1776643559375,57.48,73961.56,0.0,-0.97481,2e-05,3.47458]
[1776643560376,57.48,73960.47,0.0,-0.97484,2e-05,3.47195]
[1776643562442,57.48,73992.09,0.0,-0.97429,2e-05,3.53674]
[1776643563463,57.48,74013.53,0.0,-0.97391,2e-05,3.58145]
[1776643564455,57.48,74055.55,0.0,-0.97315,2e-05,3.67025]
[1776643565449,57.47,74078.67,0.0,-0.97273,2e-05,3.71911]
[1776643566458,57.47,74069.27,0.0,-0.97291,2e-05,3.69786]
[1776643567461,57.47,74058.43,0.0,-0.97311,2e-05,3.67468]
[1776643568468,57.47,74052.11,0.0,-0.97323,2e-05,3.66074]
[1776643569480,57.46,74052.28,0.0,-0.97324,2e-05,3.66039]
[1776643570483,57.46,74045.42,0.0,-0.97337,2e-05,3.64442]
[1776643572497,57.45,74036.35,0.0,-0.97355,2e-05,3.62386]
[1776643573503,57.45,74043.49,0.0,-0.97342,2e-05,3.63898]
[1776643574508,57.45,74046.2,0.0,-0.97338,2e-05,3.64405]
[1776643577211,57.44,74049.85,0.0,-0.97333,2e-05,3.64972]
[1776643578551,57.44,74036.92,0.0,-0.97357,2e-05,3.62098]
[1776643579544,57.43,74026.6,0.0,-0.97376,2e-05,3.59862]
[1776643582564,57.43,73998.35,0.0,-0.97428,2e-05,3.53775]
[1776643583573,57.42,73997.34,0.0,-0.9743,2e-05,3.53515]
[1776643585586,57.42,74007.54,0.0,-0.97413,2e-05,3.55539]
[1776643587282,57.42,74020.62,0.0,-0.9739,2e-05,3.58222]
[1776643587601,57.42,74020.62,0.0,-0.97391,2e-05,3.58167]
[1776643588607,57.41,74038.04,0.0,-0.9736,2e-05,3.61803]
[1776643589615,57.41,74036.58,0.0,-0.97363,2e-05,3.61459]
[1776643594649,57.41,74037.8,0.0,-0.97364,2e-05,3.61282]
[1776643597671,57.4,74039.97,0.0,-0.97361,2e-05,3.61633]
[1776643598678,57.4,74037.79,0.0,-0.97365,2e-05,3.61137]
[1776643603721,57.4,74069.77,0.0,-0.97308,2e-05,3.67812]
[1776643604722,57.4,74065.55,0.0,-0.97316,2e-05,3.66923]
[1776643607441,57.4,74061.8,0.0,-0.97322,2e-05,3.66167]
[1776643612777,57.4,74058.95,0.0,-0.97327,2e-05,3.65578]
[1776643617513,57.4,74071.31,0.0,-0.97305,2e-05,3.6822]
[1776643617811,57.4,74071.31,0.0,-0.97305,2e-05,3.68234]
[1776643618819,57.4,74080.14,0.0,-0.97288,2e-05,3.70139]
[1776643619827,57.4,74080.42,0.0,-0.97288,2e-05,3.70208]
[1776643622847,57.4,74074.74,0.0,-0.97298,2e-05,3.69016]
[1776643623861,57.4,74065.69,0.0,-0.97315,2e-05,3.67033]
[1776643624865,57.4,74063.55,0.0,-0.97319,2e-05,3.66591]
[1776643628892,57.39,74059.17,0.0,-0.97328,2e-05,3.65487]
[1776643629898,57.39,74043.73,0.0,-0.97357,2e-05,3.6217]
[1776643630907,57.39,74026.12,0.0,-0.97388,2e-05,3.58424]
[1776643631910,57.39,74034.37,0.0,-0.97374,2e-05,3.60102]
[1776643632918,57.38,74040.43,0.0,-0.97364,2e-05,3.61322]
[1776643633926,57.38,74042.29,0.0,-0.97361,2e-05,3.61654]
[1776643638978,57.37,74039.86,0.0,-0.97368,2e-05,3.60835]
[1776643640974,57.37,74057.72,0.0,-0.97337,2e-05,3.64521]
[1776643641979,57.36,74061.14,0.0,-0.97331,2e-05,3.65209]
[1776643647015,57.35,74043.99,0.0,-0.97364,2e-05,3.61342]
[1776643648025,57.35,74039.49,0.0,-0.97372,2e-05,3.6033]
[1776643650035,57.35,74037.37,0.0,-0.97377,2e-05,3.59764]
[1776643655071,57.33,74036.97,0.0,-0.97382,2e-05,3.59126]
[1776643659101,57.33,74028.88,0.0,-0.97399,2e-05,3.57197]
[1776643660154,57.32,74019.93,0.0,-0.97415,2e-05,3.5527]
[1776643661118,57.32,74018.71,0.0,-0.97418,2e-05,3.54964]
[1776643662124,57.32,74013.34,0.0,-0.97428,2e-05,3.53794]
[1776643663135,57.32,74012.38,0.0,-0.9743,2e-05,3.53546]
[1776643665170,57.31,74017.44,0.0,-0.97422,2e-05,3.54504]
[1776643666158,57.31,74011.55,0.0,-0.97433,2e-05,3.53229]
[1776643667166,57.31,74009.1,0.0,-0.97437,2e-05,3.52673]
[1776643668173,57.31,73999.88,0.0,-0.97454,2e-05,3.50716]
[1776643669181,57.3,73998.38,0.0,-0.97457,2e-05,3.50364]
[1776643673208,57.3,73997.88,0.0,-0.97459,2e-05,3.50098]
[1776643675223,57.29,74008.81,0.0,-0.97441,2e-05,3.5228]
[1776643676228,57.29,74010.95,0.0,-0.97437,2e-05,3.5268]
[1776643679250,57.29,74018.47,0.0,-0.97425,2e-05,3.54111]
[1776643680257,57.29,74015.1,0.0,-0.97432,2e-05,3.53362]
[1776643682275,57.28,74022.5,0.0,-0.97419,2e-05,3.54814]
[1776643683279,57.28,74033.36,0.0,-0.974,2e-05,3.57038]
[1776643684286,57.28,74044.13,0.0,-0.97382,2e-05,3.5925]
[1776643685293,57.28,74044.88,0.0,-0.97381,2e-05,3.59352]
[1776643687307,57.27,74029.38,0.0,-0.97409,2e-05,3.55986]
[1776643688314,57.27,74023.18,0.0,-0.97421,2e-05,3.5464]
[1776643689322,57.27,74024.33,0.0,-0.97419,2e-05,3.54833]
[1776643692342,57.26,74037.43,0.0,-0.97397,2e-05,3.5743]
[1776643693349,57.26,74037.64,0.0,-0.97397,2e-05,3.57422]
[1776643694356,57.26,74044.64,0.0,-0.97385,2e-05,3.58842]
[1776643695363,57.25,74038.37,0.0,-0.97397,2e-05,3.57469]
[1776643696370,57.25,74038.58,0.0,-0.97397,2e-05,3.57461]
[1776643700398,57.24,74034.82,0.0,-0.97405,2e-05,3.56469]
[1776643702412,57.24,74046.78,0.0,-0.97385,2e-05,3.58882]
[1776643703419,57.24,74048.7,0.0,-0.97382,2e-05,3.59234]
[1776643706440,57.23,74041.27,0.0,-0.97397,2e-05,3.57511]
[1776643708454,57.23,74040.96,0.0,-0.97398,2e-05,3.57343]
[1776643713491,57.22,74039.86,0.0,-0.97404,2e-05,3.56599]
[1776643714499,57.21,74045.78,0.0,-0.97394,2e-05,3.57793]
[1776643715503,57.21,74050.43,0.0,-0.97386,2e-05,3.58719]
[1776643719531,57.2,74049.92,0.0,-0.97389,2e-05,3.58399]
[1776643724570,57.19,74047.81,0.0,-0.97395,2e-05,3.57714]
[1776643727588,57.19,74056.07,0.0,-0.97381,2e-05,3.59342]
[1776643732625,57.18,74055.63,0.0,-0.97384,2e-05,3.59017]
[1776643734640,57.17,74048.43,0.0,-0.97397,2e-05,3.5739]
[1776643737660,57.17,74039.96,0.0,-0.97414,2e-05,3.55451]
[1776643739678,57.16,74034.95,0.0,-0.97424,2e-05,3.54303]
[1776643741691,57.16,74026.16,0.0,-0.9744,2e-05,3.52374]
[1776643745719,57.15,74033.07,0.0,-0.9743,2e-05,3.53627]
[1776643746724,57.15,74038.5,0.0,-0.9742,2e-05,3.54712]
[1776643748466,57.15,74046.93,0.0,-0.97406,2e-05,3.56426]
[1776643753773,57.13,74042.9,0.0,-0.97416,2e-05,3.55268]
[1776643755787,57.13,74039.92,0.0,-0.97422,2e-05,3.54544]
[1776643759815,57.12,74060.97,0.0,-0.97386,2e-05,3.58765]
[1776643760827,57.12,74063.84,0.0,-0.97381,2e-05,3.59314]
[1776643765860,57.11,74067.18,0.0,-0.97378,2e-05,3.59729]
[1776643770893,57.1,74064.1,0.0,-0.97386,2e-05,3.58792]
[1776643774921,57.09,74067.2,0.0,-0.97384,2e-05,3.58968]
[1776643775929,57.08,74070.6,0.0,-0.97378,2e-05,3.59631]
[1776643778675,57.08,74071.87,0.0,-0.97378,2e-05,3.5973]
[1776643783125,57.07,74062.54,0.0,-0.97396,2e-05,3.57538]
[1776643785056,57.06,74098.08,0.0,-0.97333,2e-05,3.65004]
[1776643786063,57.06,74095.93,0.0,-0.97337,2e-05,3.64506]
[1776643788746,57.06,74091.64,0.0,-0.97346,2e-05,3.63427]
[1776643790093,57.05,74084.59,0.0,-0.97359,2e-05,3.61891]
[1776643791100,57.05,74081.9,0.0,-0.97365,2e-05,3.61228]
[1776643796135,57.04,74076.7,0.0,-0.97377,2e-05,3.59865]
[1776643801170,57.03,74074.7,0.0,-0.97382,2e-05,3.59219]
[1776643802177,57.03,74064.85,0.0,-0.97401,2e-05,3.57034]
[1776643803184,57.02,74057.5,0.0,-0.97414,2e-05,3.5544]
[1776643807212,57.02,74067.61,0.0,-0.97398,2e-05,3.57367]
[1776643809226,57.01,74073.17,0.0,-0.97389,2e-05,3.58433]
[1776643811241,57.01,74078.4,0.0,-0.9738,2e-05,3.59483]
[1776643814264,57.0,74070.66,0.0,-0.97395,2e-05,3.5768]
[1776643815274,57.0,74062.69,0.0,-0.9741,2e-05,3.5595]
[1776643817284,57.0,74061.86,0.0,-0.97412,2e-05,3.55676]
[1776643818292,56.99,74071.58,0.0,-0.97396,2e-05,3.57673]
[1776643819298,56.99,74077.48,0.0,-0.97385,2e-05,3.58866]
[1776643820306,56.99,74078.3,0.0,-0.97384,2e-05,3.58985]
[1776643825342,56.98,74075.54,0.0,-0.97392,2e-05,3.5813]
[1776643827357,56.97,74064.86,0.0,-0.97412,2e-05,3.55773]
[1776643828363,56.97,74055.99,0.0,-0.97428,2e-05,3.53862]
[1776643829370,56.97,74054.77,0.0,-0.97431,2e-05,3.53561]
[1776643830380,56.97,74061.42,0.0,-0.97419,2e-05,3.54908]
[1776643831385,56.97,74066.61,0.0,-0.97412,2e-05,3.55692]
[1776643833397,56.96,74072.38,0.0,-0.97403,2e-05,3.56805]
[1776643838438,56.95,74073.04,0.0,-0.97404,2e-05,3.56689]
[1776643839444,56.95,74064.83,0.0,-0.97419,2e-05,3.54912]
[1776643840451,56.95,74056.96,0.0,-0.97433,2e-05,3.53215]
[1776643841453,56.95,74056.21,0.0,-0.97435,2e-05,3.53013]
[1776643842460,56.94,74050.91,0.0,-0.97445,2e-05,3.51862]
[1776643843469,56.94,74050.29,0.0,-0.97446,2e-05,3.51689]
[1776643848502,56.93,74051.28,0.0,-0.97446,2e-05,3.51681]
[1776643853538,56.92,74051.72,0.0,-0.97447,2e-05,3.51558]
[1776643858573,56.92,74051.57,0.0,-0.97449,2e-05,3.51311]
[1776643863617,56.91,74056.36,0.0,-0.97443,2e-05,3.52096]
[1776643865624,56.9,74066.34,0.0,-0.97426,2e-05,3.54096]
[1776643866633,56.9,74069.61,0.0,-0.97421,2e-05,3.54736]
[1776643868645,56.9,74075.14,0.0,-0.97411,2e-05,3.55801]
[1776643871668,56.89,74080.09,0.0,-0.97404,2e-05,3.56692]
[1776643872675,56.89,74085.9,0.0,-0.97394,2e-05,3.57867]
[1776643873682,56.89,74086.34,0.0,-0.97394,2e-05,3.57906]
[1776643878716,56.88,74087.51,0.0,-0.97393,2e-05,3.57971]
[1776643879728,56.88,74080.95,0.0,-0.97405,2e-05,3.56561]
[1776643880731,56.88,74080.46,0.0,-0.97406,2e-05,3.56435]
[1776643881738,56.88,74075.28,0.0,-0.97416,2e-05,3.55321]
[1776643882744,56.87,74082.83,0.0,-0.97403,2e-05,3.56864]
[1776643883752,56.87,74084.0,0.0,-0.97401,2e-05,3.57061]
[1776643885765,56.87,74078.14,0.0,-0.97412,2e-05,3.55726]
[1776643887780,56.86,74077.78,0.0,-0.97414,2e-05,3.55507]
[1776643892816,56.85,74085.58,0.0,-0.97404,2e-05,3.5665]
[1776643897850,56.84,74092.91,0.0,-0.97393,2e-05,3.58003]
[1776643898857,56.84,74101.45,0.0,-0.97377,2e-05,3.59786]
[1776643903892,56.83,74101.52,0.0,-0.9738,2e-05,3.59533]
[1776643908932,56.82,74113.41,0.0,-0.9736,2e-05,3.61799]
[1776643909934,56.82,74117.94,0.0,-0.97353,2e-05,3.6271]
[1776643911948,56.81,74123.49,0.0,-0.97343,2e-05,3.63783]
[1776643913967,56.81,74118.15,0.0,-0.97354,2e-05,3.62524]
[1776643919702,56.8,74121.43,0.0,-0.97351,2e-05,3.6294]
[1776643923025,56.79,74112.76,0.0,-0.97369,2e-05,3.60862]
[1776643925044,56.78,74107.0,0.0,-0.9738,2e-05,3.5953]
[1776643930076,56.77,74105.76,0.0,-0.97384,2e-05,3.59012]
[1776643935115,56.76,74111.76,0.0,-0.97376,2e-05,3.60036]
[1776643939842,56.75,74125.44,0.0,-0.97353,2e-05,3.62699]
[1776643941165,56.75,74133.14,0.0,-0.97339,2e-05,3.64294]
[1776643942174,56.75,74138.24,0.0,-0.97331,2e-05,3.65332]
[1776643943179,56.75,74139.98,0.0,-0.97328,2e-05,3.65646]
[1776643948215,56.74,74138.32,0.0,-0.97333,2e-05,3.65042]
[1776643949912,56.73,74119.91,0.0,-0.97368,2e-05,3.61012]
[1776643955264,56.72,74126.86,0.0,-0.97359,2e-05,3.61968]
[1776643956271,56.72,74127.88,0.0,-0.97358,2e-05,3.6213]
[1776643961308,56.71,74122.27,0.0,-0.9737,2e-05,3.60652]
[1776643966341,56.7,74121.0,0.0,-0.97375,2e-05,3.6011]
[1776643968356,56.69,74114.64,0.0,-0.97387,2e-05,3.58648]
[1776643969363,56.69,74113.14,0.0,-0.97391,2e-05,3.58276]
[1776643970370,56.69,74105.03,0.0,-0.97406,2e-05,3.56506]
[1776643971377,56.69,74098.95,0.0,-0.97417,2e-05,3.552]
[1776643972386,56.69,74096.85,0.0,-0.97421,2e-05,3.54738]
[1776643977419,56.68,74095.27,0.0,-0.97425,2e-05,3.54181]
[1776643982456,56.67,74095.04,0.0,-0.97428,2e-05,3.53913]
[1776643985475,56.66,74106.6,0.0,-0.97408,2e-05,3.56222]
[1776643986482,56.66,74106.68,0.0,-0.97408,2e-05,3.56192]
[1776643987488,56.66,74096.58,0.0,-0.97427,2e-05,3.54013]
[1776643988496,56.66,74096.3,0.0,-0.97428,2e-05,3.53912]
[1776643993531,56.65,74094.85,0.0,-0.97432,2e-05,3.53397]
[1776643998584,56.64,74095.7,0.0,-0.97433,2e-05,3.5337]
[1776643999575,56.64,74082.53,0.0,-0.97456,2e-05,3.50566]
[1776644000584,56.64,74081.96,0.0,-0.97458,2e-05,3.50411]
[1776644003699,56.63,74076.75,0.0,-0.97468,2e-05,3.49218]
[1776644004706,56.63,74064.64,0.0,-0.97489,2e-05,3.46665]
[1776644005712,56.63,74065.62,0.0,-0.97488,2e-05,3.46839]
[1776644010748,56.62,74070.62,0.0,-0.9748,2e-05,3.47724]
[1776644013769,56.62,74074.85,0.0,-0.97476,2e-05,3.48253]
[1776644016792,56.61,74067.84,0.0,-0.97489,2e-05,3.467]
[1776644021825,56.61,74068.37,0.0,-0.97489,2e-05,3.46663]
[1776644027868,56.6,74070.26,0.0,-0.97487,2e-05,3.4688]
[1776644030888,56.6,74085.46,0.0,-0.97461,2e-05,3.49958]
[1776644031899,56.59,74086.15,0.0,-0.97461,2e-05,3.50034]
[1776644036931,56.59,74082.75,0.0,-0.97468,2e-05,3.49158]
[1776644041966,56.58,74084.18,0.0,-0.97467,2e-05,3.49293]
[1776644042973,56.58,74091.4,0.0,-0.97454,2e-05,3.50768]
[1776644048013,56.57,74095.93,0.0,-0.97448,2e-05,3.51538]
[1776644052043,56.57,74101.31,0.0,-0.9744,2e-05,3.5252]
[1776644057076,56.56,74097.24,0.0,-0.97448,2e-05,3.51486]
[1776644062110,56.55,74095.74,0.0,-0.97453,2e-05,3.50997]
[1776644067146,56.54,74099.27,0.0,-0.97448,2e-05,3.51564]
[1776644072180,56.54,74100.48,0.0,-0.97449,2e-05,3.51384]
[1776644077216,56.53,74099.81,0.0,-0.97452,2e-05,3.51071]
[1776644082252,56.52,74097.49,0.0,-0.97457,2e-05,3.50418]
[1776644089300,56.51,74096.72,0.0,-0.97461,2e-05,3.50027]
[1776644094336,56.51,74095.04,0.0,-0.97465,2e-05,3.49514]
[1776644097358,56.5,74062.66,0.0,-0.97523,2e-05,3.42693]
[1776644098367,56.5,74051.61,0.0,-0.97542,2e-05,3.404]
[1776644099371,56.5,74050.55,0.0,-0.97544,2e-05,3.40165]
[1776644104407,56.5,74059.64,0.0,-0.97529,2e-05,3.41951]
[1776644105420,56.5,74068.79,0.0,-0.97513,2e-05,3.43818]
[1776644106421,56.5,74075.4,0.0,-0.97502,2e-05,3.45163]
[1776644107431,56.5,74082.49,0.0,-0.9749,2e-05,3.4661]
[1776644108435,56.49,74082.49,0.0,-0.9749,2e-05,3.46581]
[1776644113470,56.49,74071.35,0.0,-0.97511,2e-05,3.44134]
[1776644114477,56.49,74070.5,0.0,-0.97512,2e-05,3.43934]
[1776644118506,56.48,74075.8,0.0,-0.97504,2e-05,3.44934]
[1776644121130,56.48,74084.92,0.0,-0.97489,2e-05,3.46752]
[1776644122539,56.48,74079.23,0.0,-0.97499,2e-05,3.45541]
[1776644123546,56.48,74079.59,0.0,-0.97498,2e-05,3.4559]
[1776644125556,56.48,74095.23,0.0,-0.97471,2e-05,3.48794]
[1776644126560,56.47,74095.32,0.0,-0.97471,2e-05,3.48781]
[1776644131595,56.47,74096.8,0.0,-0.97472,2e-05,3.48681]
[1776644134618,56.46,74104.9,0.0,-0.97458,2e-05,3.50286]
[1776644137639,56.46,74108.62,0.0,-0.97452,2e-05,3.50972]
[1776644141667,56.45,74115.46,0.0,-0.97441,2e-05,3.52283]
[1776644142673,56.45,74117.65,0.0,-0.97438,2e-05,3.52711]
[1776644145695,56.45,74152.91,0.0,-0.97375,2e-05,3.60122]
[1776644146702,56.45,74157.99,0.0,-0.97366,2e-05,3.6119]
[1776644148715,56.45,74158.52,0.0,-0.97365,2e-05,3.61261]
[1776644151740,56.45,74150.66,0.0,-0.9738,2e-05,3.59513]
[1776644152748,56.44,74149.82,0.0,-0.97382,2e-05,3.59314]
[1776644153755,56.44,74164.72,0.0,-0.97355,2e-05,3.62489]
[1776644154758,56.44,74167.42,0.0,-0.9735,2e-05,3.63046]
[1776644155765,56.44,74173.34,0.0,-0.97339,2e-05,3.64297]
[1776644156782,56.44,74188.82,0.0,-0.97311,2e-05,3.67622]
[1776644157779,56.44,74187.62,0.0,-0.97313,2e-05,3.67328]
[1776644162815,56.43,74189.1,0.0,-0.97312,2e-05,3.67489]
[1776644167850,56.43,74195.69,0.0,-0.97301,2e-05,3.68762]
[1776644168856,56.42,74180.6,0.0,-0.97329,2e-05,3.65452]
[1776644169862,56.42,74181.65,0.0,-0.97328,2e-05,3.6565]
[1776644171877,56.42,74182.45,0.0,-0.97327,2e-05,3.65763]
[1776644176913,56.42,74175.86,0.0,-0.9734,2e-05,3.64192]
[1776644179933,56.41,74174.45,0.0,-0.97344,2e-05,3.63808]
[1776644180939,56.41,74181.56,0.0,-0.97331,2e-05,3.65317]
[1776644181949,56.41,74183.07,0.0,-0.97328,2e-05,3.65615]
[1776644182959,56.41,74191.59,0.0,-0.97313,2e-05,3.67433]
[1776644183966,56.41,74195.65,0.0,-0.97305,2e-05,3.68284]
[1776644185982,56.4,74195.39,0.0,-0.97306,2e-05,3.68159]
[1776644188006,56.4,74189.36,0.0,-0.97318,2e-05,3.66781]
[1776644189003,56.4,74181.36,0.0,-0.97333,2e-05,3.65016]
[1776644190013,56.4,74181.44,0.0,-0.97333,2e-05,3.65004]
[1776644192025,56.4,74174.99,0.0,-0.97348,2e-05,3.63289]
[1776644195048,56.39,74167.41,0.0,-0.97362,2e-05,3.61575]
[1776644196052,56.39,74165.9,0.0,-0.97365,2e-05,3.61226]
[1776644201088,56.39,74166.5,0.0,-0.97365,2e-05,3.61234]
[1776644204109,56.38,74171.8,0.0,-0.97356,2e-05,3.62301]
[1776644208137,56.38,74165.06,0.0,-0.97369,2e-05,3.60752]
[1776644211157,56.38,74162.18,0.0,-0.97375,2e-05,3.60065]
[1776644215186,56.37,74169.34,0.0,-0.97363,2e-05,3.61512]
[1776644216198,56.37,74169.48,0.0,-0.97363,2e-05,3.61493]
[1776644221228,56.37,74168.73,0.0,-0.97365,2e-05,3.61235]
[1776644223260,56.37,74174.59,0.0,-0.97355,2e-05,3.62446]
[1776644225263,56.36,74179.22,0.0,-0.97347,2e-05,3.63363]
[1776644229290,56.36,74188.97,0.0,-0.9733,2e-05,3.65359]
[1776644230297,56.36,74187.7,0.0,-0.97333,2e-05,3.65054]
[1776644233318,56.35,74182.38,0.0,-0.97343,2e-05,3.63812]
[1776644234325,56.35,74180.33,0.0,-0.97347,2e-05,3.63342]
[1776644239360,56.35,74171.95,0.0,-0.97364,2e-05,3.61396]
[1776644240367,56.35,74171.76,0.0,-0.97365,2e-05,3.6133]
[1776644245403,56.34,74171.35,0.0,-0.97366,2e-05,3.61121]
[1776644250437,56.34,74172.32,0.0,-0.97366,2e-05,3.61211]
[1776644252052,56.33,74159.16,0.0,-0.97392,2e-05,3.58107]
[1776644253458,56.33,74159.7,0.0,-0.97391,2e-05,3.5818]
[1776644255480,56.33,74167.91,0.0,-0.97376,2e-05,3.59899]
[1776644256480,56.33,74181.67,0.0,-0.97351,2e-05,3.62835]
[1776644257487,56.33,74192.93,0.0,-0.97331,2e-05,3.65242]
[1776644258496,56.33,74194.52,0.0,-0.97328,2e-05,3.65556]
[1776644259501,56.33,74180.61,0.0,-0.97354,2e-05,3.62519]
[1776644260507,56.33,74167.61,0.0,-0.97378,2e-05,3.59699]
[1776644262123,56.33,74168.68,0.0,-0.97376,2e-05,3.59907]
[1776644264540,56.32,74150.6,0.0,-0.9741,2e-05,3.55982]
[1776644265547,56.32,74137.88,0.0,-0.97433,2e-05,3.53269]
[1776644266554,56.32,74133.59,0.0,-0.97441,2e-05,3.52352]
[1776644268578,56.32,74131.04,0.0,-0.97445,2e-05,3.51797]
[1776644270582,56.32,74137.63,0.0,-0.97434,2e-05,3.53172]
[1776644272198,56.32,74138.86,0.0,-0.97432,2e-05,3.53423]
[1776644275617,56.32,74150.05,0.0,-0.97412,2e-05,3.55755]
[1776644276624,56.32,74150.36,0.0,-0.97411,2e-05,3.55807]
[1776644282268,56.31,74151.18,0.0,-0.9741,2e-05,3.55914]
[1776644287705,56.31,74156.2,0.0,-0.97402,2e-05,3.56896]
[1776644290724,56.31,74170.6,0.0,-0.97376,2e-05,3.59928]
[1776644292341,56.31,74161.66,0.0,-0.97393,2e-05,3.57973]
[1776644293744,56.31,74159.62,0.0,-0.97397,2e-05,3.57521]
[1776644298779,56.3,74158.73,0.0,-0.97399,2e-05,3.57249]
[1776644303813,56.3,74157.08,0.0,-0.97403,2e-05,3.56815]
[1776644308849,56.3,74156.01,0.0,-0.97405,2e-05,3.56505]
[1776644313884,56.29,74160.84,0.0,-0.97399,2e-05,3.57189]
[1776644314891,56.29,74166.34,0.0,-0.97389,2e-05,3.58345]
[1776644315898,56.29,74172.74,0.0,-0.97378,2e-05,3.59695]
[1776644316906,56.29,74172.68,0.0,-0.97378,2e-05,3.59659]
[1776644321942,56.29,74170.21,0.0,-0.97384,2e-05,3.5902]
[1776644326976,56.28,74165.39,0.0,-0.97393,2e-05,3.57885]
[1776644332014,56.28,74169.44,0.0,-0.97387,2e-05,3.58651]
[1776644334026,56.28,74179.77,0.0,-0.97368,2e-05,3.60825]
[1776644335034,56.28,74178.63,0.0,-0.97371,2e-05,3.60555]
[1776644340069,56.27,74175.03,0.0,-0.97378,2e-05,3.59664]
[1776644343090,56.27,74169.3,0.0,-0.97389,2e-05,3.58369]
[1776644344099,56.27,74162.73,0.0,-0.97401,2e-05,3.56945]
[1776644345103,56.27,74160.56,0.0,-0.97406,2e-05,3.56465]
[1776644349132,56.26,74167.72,0.0,-0.97393,2e-05,3.57923]
[1776644354167,56.26,74169.28,0.0,-0.97391,2e-05,3.58158]
[1776644359206,56.26,74169.59,0.0,-0.97391,2e-05,3.58125]
[1776644364242,56.25,74172.54,0.0,-0.97387,2e-05,3.58656]
[1776644367262,56.25,74178.86,0.0,-0.97376,2e-05,3.59946]
[1776644369279,56.25,74169.44,0.0,-0.97394,2e-05,3.57883]
[1776644370289,56.25,74167.56,0.0,-0.97397,2e-05,3.57462]
[1776644375318,56.24,74168.27,0.0,-0.97398,2e-05,3.57264]
[1776644376325,56.24,74160.02,0.0,-0.97414,2e-05,3.55487]
[1776644377332,56.24,74159.21,0.0,-0.97415,2e-05,3.553]
[1776644382370,56.24,74157.9,0.0,-0.97418,2e-05,3.54949]
[1776644384383,56.24,74151.26,0.0,-0.9743,2e-05,3.53502]
[1776644389419,56.23,74149.66,0.0,-0.97434,2e-05,3.53106]
[1776644394452,56.23,74148.81,0.0,-0.97436,2e-05,3.5287]
[1776644399487,56.23,74147.14,0.0,-0.97439,2e-05,3.5246]
[1776644404528,56.23,74147.37,0.0,-0.97439,2e-05,3.52456]
[1776644406543,56.23,74152.75,0.0,-0.9743,2e-05,3.53573]
[1776644410569,56.22,74141.92,0.0,-0.9745,2e-05,3.51231]
[1776644411577,56.22,74140.03,0.0,-0.97453,2e-05,3.50824]
[1776644416613,56.22,74136.86,0.0,-0.97459,2e-05,3.50118]
[1776644420641,56.22,74142.03,0.0,-0.9745,2e-05,3.51178]
[1776644423300,56.22,74148.58,0.0,-0.97439,2e-05,3.52545]
[1776644423665,56.22,74148.58,0.0,-0.97439,2e-05,3.52535]
[1776644428708,56.22,74148.2,0.0,-0.9744,2e-05,3.52401]
[1776644430710,56.22,74135.9,0.0,-0.97462,2e-05,3.49786]
[1776644431718,56.22,74135.99,0.0,-0.97464,2e-05,3.49541]
[1776644436755,56.22,74136.52,0.0,-0.97463,2e-05,3.49624]
[1776644441795,56.21,74137.49,0.0,-0.97462,2e-05,3.49803]
[1776644443802,56.21,74139.58,0.0,-0.97458,2e-05,3.50232]
[1776644444809,56.21,74140.22,0.0,-0.97457,2e-05,3.50362]
[1776644449846,56.21,74143.63,0.0,-0.97451,2e-05,3.51057]
[1776644455886,56.21,74147.97,0.0,-0.97443,2e-05,3.51946]
[1776644459914,56.21,74153.7,0.0,-0.97433,2e-05,3.53138]
[1776644464949,56.21,74152.57,0.0,-0.97436,2e-05,3.52872]
[1776644469983,56.21,74153.27,0.0,-0.97434,2e-05,3.52996]
[1776644473010,56.21,74145.83,0.0,-0.97448,2e-05,3.51407]
[1776644474012,56.21,74152.69,0.0,-0.97436,2e-05,3.52855]
[1776644475025,56.21,74155.57,0.0,-0.97431,2e-05,3.53461]
[1776644478041,56.21,74163.57,0.0,-0.97416,2e-05,3.55144]
[1776644479051,56.21,74172.06,0.0,-0.97401,2e-05,3.56945]
[1776644480056,56.21,74175.21,0.0,-0.97395,2e-05,3.57607]
[1776644485090,56.2,74175.17,0.0,-0.97396,2e-05,3.57533]
[1776644487105,56.2,74181.06,0.0,-0.97385,2e-05,3.58768]
[1776644488111,56.2,74183.65,0.0,-0.97381,2e-05,3.59308]
[1776644490124,56.2,74183.54,0.0,-0.97381,2e-05,3.59251]
[1776644495161,56.2,74191.22,0.0,-0.9737,2e-05,3.60557]
[1776644496168,56.2,74192.0,0.0,-0.97369,2e-05,3.60706]
[1776644501203,56.2,74187.65,0.0,-0.97376,2e-05,3.59797]
[1776644506238,56.21,74182.57,0.0,-0.97384,2e-05,3.5891]
[1776644511274,56.2,74186.93,0.0,-0.97377,2e-05,3.59759]
[1776644513290,56.21,74193.69,0.0,-0.97363,2e-05,3.61294]
[1776644514294,56.21,74195.0,0.0,-0.97361,2e-05,3.61614]
[1776644519329,56.21,74193.8,0.0,-0.97361,2e-05,3.61538]
[1776644522353,56.22,74186.49,0.0,-0.97374,2e-05,3.60074]
[1776644524364,56.22,74184.86,0.0,-0.97377,2e-05,3.59683]
[1776644526378,56.22,74179.61,0.0,-0.97387,2e-05,3.58517]
[1776644528391,56.21,74183.29,0.0,-0.97381,2e-05,3.59269]
[1776644529401,56.21,74178.55,0.0,-0.9739,2e-05,3.58234]
[1776644530406,56.21,74178.27,0.0,-0.9739,2e-05,3.58156]
[1776644535440,56.22,74184.5,0.0,-0.97378,2e-05,3.59638]
[1776644536448,56.22,74188.29,0.0,-0.9737,2e-05,3.60492]
[1776644538464,56.22,74194.8,0.0,-0.97358,2e-05,3.61969]
[1776644539472,56.22,74199.73,0.0,-0.97348,2e-05,3.63068]
[1776644540477,56.23,74200.62,0.0,-0.97346,2e-05,3.63294]
[1776644544510,56.23,74204.75,0.0,-0.97338,2e-05,3.64316]
[1776644549541,56.24,74201.05,0.0,-0.97343,2e-05,3.63669]
[1776644554579,56.24,74197.95,0.0,-0.97349,2e-05,3.62896]
[1776644556598,56.25,74203.12,0.0,-0.97339,2e-05,3.6411]
[1776644561639,56.25,74198.36,0.0,-0.97347,2e-05,3.632]
[1776644562651,56.25,74198.01,0.0,-0.97347,2e-05,3.63156]
[1776644567673,56.26,74197.24,0.0,-0.97347,2e-05,3.63147]
[1776644570695,56.26,74185.63,0.0,-0.97369,2e-05,3.60619]
[1776644571705,56.26,74185.88,0.0,-0.97368,2e-05,3.60649]
[1776644576737,56.25,74173.82,0.0,-0.97391,2e-05,3.57942]
[1776644577743,56.25,74173.34,0.0,-0.97392,2e-05,3.57819]
[1776644582778,56.25,74176.71,0.0,-0.97387,2e-05,3.58436]
[1776644584442,56.25,74192.47,0.0,-0.97359,2e-05,3.61775]
[1776644585799,56.25,74195.08,0.0,-0.97354,2e-05,3.6231]
[1776644590834,56.24,74198.39,0.0,-0.97349,2e-05,3.62883]
[1776644594512,56.24,74203.61,0.0,-0.97341,2e-05,3.63894]
[1776644597885,56.23,74213.05,0.0,-0.97324,2e-05,3.65819]
[1776644599899,56.23,74221.97,0.0,-0.97308,2e-05,3.67751]
[1776644604587,56.23,74212.59,0.0,-0.97325,2e-05,3.65748]
[1776644604934,56.23,74212.59,0.0,-0.97325,2e-05,3.65716]
[1776644609970,56.22,74214.2,0.0,-0.97323,2e-05,3.65912]
[1776644616011,56.22,74218.86,0.0,-0.97318,2e-05,3.66478]
[1776644621046,56.21,74225.42,0.0,-0.97307,2e-05,3.67752]
[1776644624728,56.21,74231.71,0.0,-0.97296,2e-05,3.69028]
[1776644627088,56.2,74239.08,0.0,-0.97283,2e-05,3.7054]
[1776644630112,56.2,74245.45,0.0,-0.97272,2e-05,3.7189]
[1776644631118,56.2,74244.83,0.0,-0.97273,2e-05,3.71775]
[1776644636154,56.2,74241.8,0.0,-0.9728,2e-05,3.70975]
[1776644641189,56.19,74228.47,0.0,-0.97306,2e-05,3.67867]
[1776644642196,56.19,74228.14,0.0,-0.97307,2e-05,3.67761]
[1776644647231,56.18,74229.26,0.0,-0.97307,2e-05,3.67842]
[1776644650252,56.18,74239.66,0.0,-0.97288,2e-05,3.70019]
[1776644651259,56.17,74240.58,0.0,-0.97287,2e-05,3.70186]
[1776644656293,56.17,74240.37,0.0,-0.97289,2e-05,3.69961]
[1776644661329,56.16,74238.44,0.0,-0.97294,2e-05,3.69361]
[1776644666364,56.15,74240.46,0.0,-0.97292,2e-05,3.69627]
[1776644671399,56.15,74240.73,0.0,-0.97294,2e-05,3.69246]
[1776644675427,56.14,74231.74,0.0,-0.97313,2e-05,3.67143]
[1776644676434,56.14,74227.95,0.0,-0.9732,2e-05,3.66285]
[1776644678448,56.14,74225.39,0.0,-0.97325,2e-05,3.65669]
[1776644683483,56.13,74227.38,0.0,-0.97323,2e-05,3.65964]
[1776644685499,56.13,74247.42,0.0,-0.97286,2e-05,3.70291]
[1776644686505,56.13,74243.62,0.0,-0.97293,2e-05,3.69421]
[1776644688520,56.13,74241.63,0.0,-0.97297,2e-05,3.68919]
[1776644689527,56.12,74253.54,0.0,-0.97275,2e-05,3.71502]
[1776644690536,56.12,74253.26,0.0,-0.97276,2e-05,3.71403]
[1776644696577,56.11,74257.14,0.0,-0.97271,2e-05,3.72033]
[1776644701611,56.11,74256.65,0.0,-0.97273,2e-05,3.71738]
[1776644705640,56.1,74265.12,0.0,-0.97258,2e-05,3.73461]
[1776644706648,56.1,74269.64,0.0,-0.9725,2e-05,3.74422]
[1776644707653,56.1,74269.78,0.0,-0.9725,2e-05,3.74412]
[1776644710675,56.09,74261.61,0.0,-0.97267,2e-05,3.72484]
[1776644715715,56.08,74258.0,0.0,-0.97275,2e-05,3.71497]
[1776644716723,56.08,74249.73,0.0,-0.97291,2e-05,3.69641]
[1776644717728,56.08,74241.01,0.0,-0.97308,2e-05,3.67696]
[1776644718739,56.08,74237.78,0.0,-0.97314,2e-05,3.67019]
[1776644720750,56.09,74238.36,0.0,-0.97312,2e-05,3.67206]
[1776644721758,56.09,74266.73,0.0,-0.97258,2e-05,3.73472]
[1776644722764,56.09,74269.2,0.0,-0.97254,2e-05,3.74038]
[1776644727799,56.09,74268.24,0.0,-0.97255,2e-05,3.73918]
[1776644732839,56.09,74268.93,0.0,-0.97255,2e-05,3.73833]
[1776644737875,56.08,74265.33,0.0,-0.97264,2e-05,3.72831]
[1776644742909,56.08,74264.29,0.0,-0.97267,2e-05,3.72402]
[1776644747952,56.07,74262.48,0.0,-0.97272,2e-05,3.7181]
[1776644752982,56.08,74271.31,0.0,-0.97254,2e-05,3.73938]
[1776644753989,56.08,74269.97,0.0,-0.97255,2e-05,3.73823]
[1776644759023,56.12,74270.86,0.0,-0.97246,2e-05,3.74902]
[1776644764059,56.14,74272.91,0.0,-0.97237,2e-05,3.75894]
[1776644769096,56.14,74272.96,0.0,-0.97236,2e-05,3.75981]
[1776644774131,56.14,74274.67,0.0,-0.97232,2e-05,3.76436]
[1776644775829,56.14,74286.97,0.0,-0.97209,2e-05,3.79128]
[1776644780173,56.13,74281.89,0.0,-0.97221,2e-05,3.77753]
[1776644784203,56.13,74288.14,0.0,-0.97211,2e-05,3.78956]
[1776644788229,56.12,74280.29,0.0,-0.97227,2e-05,3.77018]
[1776644790244,56.12,74274.46,0.0,-0.97239,2e-05,3.75636]
[1776644795969,56.11,74270.81,0.0,-0.9725,2e-05,3.7435]
[1776644801320,56.1,74267.6,0.0,-0.97258,2e-05,3.73394]
[1776644807364,56.09,74264.97,0.0,-0.97265,2e-05,3.72574]
[1776644809378,56.08,74250.37,0.0,-0.97294,2e-05,3.69283]
[1776644810385,56.08,74248.69,0.0,-0.97297,2e-05,3.68881]
[1776644814415,56.08,74229.36,0.0,-0.97334,2e-05,3.6453]
[1776644815420,56.08,74231.47,0.0,-0.97331,2e-05,3.64962]
[1776644818445,56.07,74226.31,0.0,-0.97341,2e-05,3.63763]
[1776644821468,56.07,74213.1,0.0,-0.97366,2e-05,3.60832]
[1776644822483,56.07,74206.24,0.0,-0.97379,2e-05,3.59334]
[1776644823480,56.07,74207.67,0.0,-0.97376,2e-05,3.59625]
[1776644828513,56.07,74209.91,0.0,-0.97371,2e-05,3.60199]
[1776644833573,56.08,74213.59,0.0,-0.97363,2e-05,3.61198]
[1776644834578,56.08,74231.81,0.0,-0.97329,2e-05,3.65189]
[1776644836594,56.09,74235.2,0.0,-0.97322,2e-05,3.65995]
[1776644841626,56.08,74237.46,0.0,-0.97318,2e-05,3.66416]
[1776644846662,56.08,74243.85,0.0,-0.97307,2e-05,3.67681]
[1776644847669,56.08,74244.28,0.0,-0.97307,2e-05,3.67747]
[1776644852703,56.07,74239.39,0.0,-0.97319,2e-05,3.66273]
[1776644853711,56.07,74220.85,0.0,-0.97354,2e-05,3.62218]
[1776644854719,56.07,74221.04,0.0,-0.97354,2e-05,3.6224]
[1776644859753,56.06,74226.87,0.0,-0.97344,2e-05,3.63403]
[1776644860761,56.06,74236.41,0.0,-0.97326,2e-05,3.65457]
[1776644861768,56.06,74239.51,0.0,-0.9732,2e-05,3.66109]
[1776644863781,56.06,74233.54,0.0,-0.97332,2e-05,3.64818]
[1776644866803,56.06,74229.8,0.0,-0.97339,2e-05,3.63997]
[1776644870832,56.06,74227.18,0.0,-0.97344,2e-05,3.63406]
[1776644876872,56.06,74226.5,0.0,-0.97344,2e-05,3.63319]
[1776644881906,56.06,74230.12,0.0,-0.97338,2e-05,3.64006]
[1776644882920,56.06,74236.92,0.0,-0.97326,2e-05,3.65466]
[1776644883922,56.06,74244.55,0.0,-0.97311,2e-05,3.67168]
[1776644884929,56.06,74244.54,0.0,-0.97311,2e-05,3.672]
[1776644888957,56.07,74247.82,0.0,-0.97304,2e-05,3.68049]
[1776644893992,56.06,74248.82,0.0,-0.97303,2e-05,3.68128]
[1776644899028,56.06,74250.38,0.0,-0.97301,2e-05,3.68329]
[1776644904065,56.05,74249.83,0.0,-0.97304,2e-05,3.68061]
[1776644906076,56.05,74256.38,0.0,-0.97291,2e-05,3.69498]
[1776644907090,56.05,74250.28,0.0,-0.97303,2e-05,3.68187]
[1776644908092,56.05,74248.81,0.0,-0.97305,2e-05,3.67895]
[1776644913135,56.06,74251.48,0.0,-0.97301,2e-05,3.68357]
[1776644917156,56.06,74245.24,0.0,-0.97312,2e-05,3.67103]
[1776644918163,56.06,74256.8,0.0,-0.9729,2e-05,3.69666]
[1776644919173,56.07,74258.05,0.0,-0.97287,2e-05,3.69967]
[1776644924207,56.07,74256.72,0.0,-0.97288,2e-05,3.69801]
[1776644929246,56.08,74257.73,0.0,-0.97285,2e-05,3.70172]
[1776644930249,56.08,74263.44,0.0,-0.97274,2e-05,3.71452]
[1776644936957,56.08,74265.46,0.0,-0.97269,2e-05,3.72027]
[1776644941326,56.09,74260.43,0.0,-0.97278,2e-05,3.71024]
[1776644947027,56.09,74257.54,0.0,-0.97282,2e-05,3.70503]
[1776644952403,56.1,74257.73,0.0,-0.97281,2e-05,3.70681]
[1776644957439,56.1,74259.03,0.0,-0.97277,2e-05,3.71073]
[1776644962473,56.11,74256.8,0.0,-0.97281,2e-05,3.70682]
[1776644967509,56.11,74252.33,0.0,-0.97288,2e-05,3.69803]
[1776644970529,56.11,74247.29,0.0,-0.97297,2e-05,3.68766]
[1776644975565,56.12,74247.51,0.0,-0.97297,2e-05,3.68664]
[1776644980600,56.12,74245.71,0.0,-0.973,2e-05,3.68384]
[1776644985634,56.13,74249.59,0.0,-0.97291,2e-05,3.69351]
[1776644990670,56.13,74249.67,0.0,-0.9729,2e-05,3.69482]
[1776644995705,56.14,74245.32,0.0,-0.97297,2e-05,3.6865]
[1776645000741,56.14,74242.1,0.0,-0.97302,2e-05,3.68069]
[1776645002755,56.14,74233.15,0.0,-0.97319,2e-05,3.66166]
[1776645003764,56.14,74230.71,0.0,-0.97323,2e-05,3.65663]
[1776645007448,56.15,74230.19,0.0,-0.97323,2e-05,3.65669]
[1776645012825,56.15,74224.24,0.0,-0.97333,2e-05,3.64527]
[1776645017859,56.16,74223.33,0.0,-0.97333,2e-05,3.64489]
[1776645022896,56.17,74222.25,0.0,-0.97334,2e-05,3.64412]
[1776645027931,56.17,74221.79,0.0,-0.97333,2e-05,3.64472]
[1776645032965,56.18,74222.0,0.0,-0.97333,2e-05,3.64411]
[1776645035986,56.18,74216.38,0.0,-0.97343,2e-05,3.63289]
[1776645041023,56.19,74213.35,0.0,-0.97347,2e-05,3.62803]
[1776645046060,56.2,74216.94,0.0,-0.97339,2e-05,3.63752]
[1776645051098,56.2,74214.87,0.0,-0.97341,2e-05,3.6347]
[1776645056130,56.21,74211.32,0.0,-0.97346,2e-05,3.62867]
[1776645058145,56.21,74206.82,0.0,-0.97354,2e-05,3.61963]
[1776645064188,56.22,74206.4,0.0,-0.97353,2e-05,3.62084]
[1776645069220,56.23,74209.22,0.0,-0.97346,2e-05,3.62867]
[1776645074256,56.24,74210.3,0.0,-0.97343,2e-05,3.63268]
[1776645079291,56.24,74211.3,0.0,-0.97339,2e-05,3.63649]
[1776645084328,56.25,74208.03,0.0,-0.97344,2e-05,3.63107]
[1776645086339,56.25,74206.66,0.0,-0.97346,2e-05,3.62879]
[1776645088020,56.26,74213.61,0.0,-0.97332,2e-05,3.6445]
[1776645089361,56.26,74211.69,0.0,-0.97336,2e-05,3.64064]
[1776645094396,56.26,74209.98,0.0,-0.97339,2e-05,3.63586]
[1776645096409,56.27,74221.32,0.0,-0.97318,2e-05,3.6611]
[1776645098091,56.27,74221.63,0.0,-0.97317,2e-05,3.66231]
[1776645101446,56.27,74227.13,0.0,-0.97305,2e-05,3.67535]
[1776645103460,56.27,74239.18,0.0,-0.97282,2e-05,3.70217]
[1776645105472,56.28,74233.33,0.0,-0.97293,2e-05,3.68982]
[1776645108495,56.28,74228.6,0.0,-0.97301,2e-05,3.68023]
[1776645112522,56.28,74233.98,0.0,-0.9729,2e-05,3.69298]
[1776645114538,56.28,74241.15,0.0,-0.97276,2e-05,3.70912]
[1776645118241,56.29,74262.82,0.0,-0.97235,2e-05,3.75744]
[1776645119571,56.29,74268.42,0.0,-0.97224,2e-05,3.77011]
[1776645121591,56.29,74276.06,0.0,-0.97209,2e-05,3.7873]
[1776645124607,56.29,74267.56,0.0,-0.97225,2e-05,3.76864]
[1776645128317,56.29,74261.59,0.0,-0.97236,2e-05,3.75587]
[1776645129641,56.29,74268.13,0.0,-0.97223,2e-05,3.7705]
[1776645130650,56.29,74278.12,0.0,-0.97204,2e-05,3.79283]
[1776645131656,56.29,74276.72,0.0,-0.97207,2e-05,3.78977]
[1776645132664,56.29,74271.4,0.0,-0.97217,2e-05,3.77799]
[1776645133670,56.29,74271.41,0.0,-0.97217,2e-05,3.7781]
[1776645138707,56.29,74271.87,0.0,-0.97216,2e-05,3.77953]
[1776645143740,56.3,74270.85,0.0,-0.97217,2e-05,3.77766]
[1776645148774,56.3,74271.75,0.0,-0.97215,2e-05,3.78008]
[1776645154818,56.3,74271.34,0.0,-0.97217,2e-05,3.77693]
[1776645159854,56.3,74272.17,0.0,-0.97215,2e-05,3.77916]
[1776645164888,56.3,74271.56,0.0,-0.97216,2e-05,3.77815]
[1776645167909,56.3,74260.67,0.0,-0.97237,2e-05,3.75418]
[1776645168915,56.3,74252.4,0.0,-0.97253,2e-05,3.736]
[1776645169923,56.3,74248.43,0.0,-0.9726,2e-05,3.72738]
[1776645174959,56.31,74250.25,0.0,-0.97256,2e-05,3.73209]
[1776645179994,56.31,74251.74,0.0,-0.97253,2e-05,3.73608]
[1776645185030,56.31,74258.05,0.0,-0.9724,2e-05,3.75069]
[1776645190066,56.31,74258.57,0.0,-0.97238,2e-05,3.75247]
[1776645195101,56.32,74259.04,0.0,-0.97237,2e-05,3.75412]
[1776645200141,56.32,74259.62,0.0,-0.97235,2e-05,3.75602]
[1776645206184,56.32,74260.2,0.0,-0.97234,2e-05,3.75804]
[1776645208197,56.32,74268.43,0.0,-0.97218,2e-05,3.77654]
[1776645209204,56.32,74268.69,0.0,-0.97217,2e-05,3.77721]
[1776645214239,56.33,74266.66,0.0,-0.97222,2e-05,3.7705]
[1776645219273,56.33,74266.96,0.0,-0.97221,2e-05,3.77179]
[1776645224309,56.33,74266.23,0.0,-0.97222,2e-05,3.7706]
[1776645228337,56.33,74272.26,0.0,-0.9721,2e-05,3.78453]
[1776645233373,56.33,74272.87,0.0,-0.97209,2e-05,3.78628]
[1776645237401,56.33,74265.55,0.0,-0.97222,2e-05,3.77034]
[1776645239414,56.34,74260.05,0.0,-0.97233,2e-05,3.75837]
[1776645244450,56.34,74261.55,0.0,-0.97229,2e-05,3.7623]
[1776645249487,56.34,74261.14,0.0,-0.9723,2e-05,3.762]
[1776645250491,56.34,74254.6,0.0,-0.97242,2e-05,3.74767]
[1776645251498,56.34,74246.24,0.0,-0.97258,2e-05,3.7294]
[1776645256533,56.35,74247.42,0.0,-0.97255,2e-05,3.73285]
[1776645261568,56.35,74253.91,0.0,-0.97242,2e-05,3.74799]
[1776645266603,56.35,74257.15,0.0,-0.97235,2e-05,3.7559]
[1776645271638,56.35,74256.94,0.0,-0.97237,2e-05,3.75346]
[1776645276682,56.36,74256.94,0.0,-0.97236,2e-05,3.75419]
[1776645281712,56.36,74259.67,0.0,-0.9723,2e-05,3.76091]
[1776645287755,56.36,74259.94,0.0,-0.97229,2e-05,3.76232]
[1776645293796,56.37,74262.53,0.0,-0.97223,2e-05,3.76888]
[1776645295811,56.37,74233.16,0.0,-0.97279,2e-05,3.70441]
[1776645296820,56.37,74230.86,0.0,-0.97283,2e-05,3.69961]
[1776645301852,56.37,74233.43,0.0,-0.97277,2e-05,3.70645]
[1776645306901,56.38,74236.03,0.0,-0.97271,2e-05,3.71332]
[1776645309947,56.38,74243.35,0.0,-0.97257,2e-05,3.73007]
[1776645314982,56.38,74239.08,0.0,-0.97264,2e-05,3.7217]
[1776645320029,56.39,74237.74,0.0,-0.97265,2e-05,3.71984]
[1776645325062,56.39,74238.89,0.0,-0.97262,2e-05,3.72345]
[1776645330096,56.4,74237.69,0.0,-0.97264,2e-05,3.72187]
[1776645335131,56.4,74235.98,0.0,-0.97268,2e-05,3.7165]
[1776645341175,56.41,74237.2,0.0,-0.97264,2e-05,3.72042]
[1776645346213,56.41,74236.94,0.0,-0.97264,2e-05,3.72088]
[1776645351246,56.42,74237.33,0.0,-0.97262,2e-05,3.72278]
[1776645356281,56.42,74235.97,0.0,-0.97264,2e-05,3.72084]
[1776645361323,56.42,74233.22,0.0,-0.97268,2e-05,3.71586]
[1776645362324,56.42,74211.19,0.0,-0.97309,2e-05,3.66796]
[1776645363334,56.42,74205.17,0.0,-0.97321,2e-05,3.65489]
[1776645364339,56.43,74226.32,0.0,-0.9728,2e-05,3.70178]
[1776645365347,56.43,74219.67,0.0,-0.97293,2e-05,3.68725]
[1776645366353,56.43,74219.19,0.0,-0.97293,2e-05,3.68647]
[1776645368367,56.43,74214.06,0.0,-0.97303,2e-05,3.67582]
[1776645373402,56.44,74214.34,0.0,-0.97301,2e-05,3.67784]
[1776645378438,56.44,74210.01,0.0,-0.97308,2e-05,3.66982]
[1776645379443,56.44,74207.33,0.0,-0.97312,2e-05,3.66431]
[1776645382464,56.45,74196.3,0.0,-0.97332,2e-05,3.64135]
[1776645383471,56.45,74196.65,0.0,-0.97331,2e-05,3.64245]
[1776645385486,56.45,74199.08,0.0,-0.97326,2e-05,3.64837]
[1776645390521,56.46,74198.01,0.0,-0.97327,2e-05,3.64769]
[1776645395558,56.46,74200.35,0.0,-0.97323,2e-05,3.65174]
[1776645402607,56.47,74198.62,0.0,-0.97324,2e-05,3.6502]
[1776645407644,56.48,74198.89,0.0,-0.97322,2e-05,3.65234]
[1776645412678,56.49,74197.53,0.0,-0.97323,2e-05,3.65092]
[1776645417713,56.49,74194.51,0.0,-0.97327,2e-05,3.64592]
[1776645420394,56.5,74189.05,0.0,-0.97337,2e-05,3.63506]
[1776645421742,56.5,74183.0,0.0,-0.97347,2e-05,3.62269]
[1776645422750,56.5,74175.38,0.0,-0.97361,2e-05,3.60669]
[1776645427785,56.51,74174.51,0.0,-0.97361,2e-05,3.60626]
[1776645431814,56.51,74180.52,0.0,-0.97349,2e-05,3.62059]
[1776645432820,56.51,74182.3,0.0,-0.97346,2e-05,3.62475]
[1776645435841,56.52,74176.91,0.0,-0.97355,2e-05,3.61414]
[1776645440877,56.52,74174.84,0.0,-0.97357,2e-05,3.6114]
[1776645441883,56.53,74169.71,0.0,-0.97366,2e-05,3.60075]
[1776645442891,56.53,74170.08,0.0,-0.97365,2e-05,3.6019]
[1776645446918,56.53,74160.91,0.0,-0.9738,2e-05,3.58377]
[1776645447926,56.53,74162.36,0.0,-0.97378,2e-05,3.58726]
[1776645452960,56.54,74163.41,0.0,-0.97376,2e-05,3.58878]
[1776645457997,56.55,74162.29,0.0,-0.97376,2e-05,3.58828]
[1776645460676,56.56,74160.97,0.0,-0.97378,2e-05,3.58661]
[1776645464038,56.56,74165.61,0.0,-0.97368,2e-05,3.59766]
[1776645469073,56.57,74165.11,0.0,-0.97367,2e-05,3.59876]
[1776645474108,56.58,74163.61,0.0,-0.97368,2e-05,3.59736]
[1776645478135,56.58,74160.24,0.0,-0.97373,2e-05,3.59165]
[1776645483170,56.59,74161.96,0.0,-0.97368,2e-05,3.59722]
[1776645488205,56.6,74163.09,0.0,-0.97365,2e-05,3.60156]
[1776645493239,56.61,74166.52,0.0,-0.97357,2e-05,3.61085]
[1776645494247,56.61,74172.76,0.0,-0.97345,2e-05,3.62462]
[1776645495253,56.61,74169.31,0.0,-0.97351,2e-05,3.61756]
[1776645497275,56.61,74167.3,0.0,-0.97354,2e-05,3.61437]
[1776645502305,56.62,74167.7,0.0,-0.97351,2e-05,3.61669]
[1776645507341,56.63,74166.26,0.0,-0.97353,2e-05,3.61538]
[1776645510376,56.63,74172.91,0.0,-0.97339,2e-05,3.63104]
[1776645511380,56.63,74184.67,0.0,-0.97319,2e-05,3.65375]
[1776645512386,56.63,74185.67,0.0,-0.97317,2e-05,3.65619]
[1776645515409,56.64,74178.33,0.0,-0.9733,2e-05,3.64119]
[1776645520442,56.64,74173.68,0.0,-0.97337,2e-05,3.63267]
[1776645525477,56.65,74173.32,0.0,-0.97337,2e-05,3.63344]
[1776645529505,56.66,74180.73,0.0,-0.97322,2e-05,3.65091]
[1776645534541,56.66,74184.55,0.0,-0.97314,2e-05,3.66025]
[1776645539576,56.66,74187.54,0.0,-0.97307,2e-05,3.66799]
[1776645544613,56.67,74187.24,0.0,-0.97306,2e-05,3.66857]
[1776645547633,56.67,74181.95,0.0,-0.97315,2e-05,3.65785]
[1776645549646,56.68,74176.86,0.0,-0.97324,2e-05,3.6474]
[1776645554682,56.68,74181.14,0.0,-0.97315,2e-05,3.65802]
[1776645555689,56.68,74175.58,0.0,-0.97325,2e-05,3.64628]
[1776645556699,56.68,74175.07,0.0,-0.97326,2e-05,3.64546]
[1776645559717,56.69,74170.56,0.0,-0.97334,2e-05,3.63662]
[1776645566766,56.69,74170.85,0.0,-0.97331,2e-05,3.63931]
[1776645571801,56.7,74172.73,0.0,-0.97328,2e-05,3.64216]
[1776645575829,56.71,74165.73,0.0,-0.9734,2e-05,3.62824]
[1776645577844,56.71,74163.13,0.0,-0.97345,2e-05,3.62327]
[1776645582878,56.71,74162.45,0.0,-0.97344,2e-05,3.62334]
[1776645587914,56.72,74161.61,0.0,-0.97345,2e-05,3.62308]
[1776645592948,56.73,74164.09,0.0,-0.97339,2e-05,3.62994]
[1776645598991,56.73,74164.75,0.0,-0.97336,2e-05,3.63311]
[1776645604035,56.74,74175.54,0.0,-0.97315,2e-05,3.65775]
[1776645605034,56.74,74184.91,0.0,-0.97297,2e-05,3.67847]
[1776645609061,56.74,74192.09,0.0,-0.97283,2e-05,3.69465]
[1776645613090,56.75,74194.99,0.0,-0.97277,2e-05,3.70167]
[1776645616111,56.75,74205.52,0.0,-0.97257,2e-05,3.72515]
[1776645617118,56.75,74206.85,0.0,-0.97254,2e-05,3.72819]
[1776645623163,56.75,74209.32,0.0,-0.97249,2e-05,3.73436]
[1776645624167,56.75,74195.19,0.0,-0.97275,2e-05,3.70362]
[1776645626181,56.75,74190.77,0.0,-0.97283,2e-05,3.6943]
[1776645631877,56.76,74187.79,0.0,-0.9729,2e-05,3.68632]
[1776645638264,56.76,74188.53,0.0,-0.97287,2e-05,3.68931]
[1776645640280,56.77,74193.99,0.0,-0.97277,2e-05,3.70138]
[1776645641948,56.77,74207.36,0.0,-0.97251,2e-05,3.73093]
[1776645642294,56.77,74207.36,0.0,-0.97251,2e-05,3.73109]
[1776645644321,56.77,74208.18,0.0,-0.97249,2e-05,3.73314]
[1776645647329,56.77,74215.23,0.0,-0.97236,2e-05,3.74886]
[1776645649343,56.77,74221.31,0.0,-0.97224,2e-05,3.76258]
[1776645654383,56.77,74223.87,0.0,-0.97219,2e-05,3.7687]
[1776645656394,56.77,74218.18,0.0,-0.97229,2e-05,3.75638]
[1776645661430,56.78,74220.91,0.0,-0.97223,2e-05,3.76298]
[1776645666463,56.78,74222.52,0.0,-0.9722,2e-05,3.76709]
[1776645672507,56.78,74221.65,0.0,-0.97221,2e-05,3.76585]
[1776645674521,56.78,74214.48,0.0,-0.97234,2e-05,3.75031]
[1776645675527,56.78,74215.57,0.0,-0.97232,2e-05,3.75284]
[1776645680564,56.79,74218.55,0.0,-0.97226,2e-05,3.76019]
[1776645685598,56.79,74218.47,0.0,-0.97226,2e-05,3.76053]
[1776645690634,56.79,74219.25,0.0,-0.97224,2e-05,3.76287]
[1776645696679,56.79,74217.01,0.0,-0.97229,2e-05,3.756]
[1776645701710,56.8,74214.24,0.0,-0.97234,2e-05,3.75056]
[1776645706745,56.8,74209.64,0.0,-0.97242,2e-05,3.74111]
[1776645707752,56.8,74199.21,0.0,-0.97261,2e-05,3.71842]
[1776645708759,56.8,74198.78,0.0,-0.97262,2e-05,3.71765]
[1776645713793,56.8,74197.61,0.0,-0.97264,2e-05,3.71591]
[1776645718831,56.81,74195.3,0.0,-0.97267,2e-05,3.71169]
[1776645727892,56.81,74193.04,0.0,-0.9727,2e-05,3.70827]
[1776645732928,56.82,74188.56,0.0,-0.97278,2e-05,3.69936]
[1776645734948,56.82,74193.41,0.0,-0.97268,2e-05,3.7104]
[1776645735952,56.82,74199.4,0.0,-0.97257,2e-05,3.7236]
[1776645736959,56.82,74206.56,0.0,-0.97243,2e-05,3.73926]
[1776645737963,56.82,74208.22,0.0,-0.9724,2e-05,3.74311]
[1776645742999,56.82,74213.59,0.0,-0.97229,2e-05,3.7553]
[1776645745014,56.82,74222.13,0.0,-0.97213,2e-05,3.77436]
[1776645751056,56.82,74219.26,0.0,-0.9722,2e-05,3.76583]
[1776645755085,56.82,74225.02,0.0,-0.97209,2e-05,3.77878]
[1776645760118,56.83,74225.33,0.0,-0.97208,2e-05,3.77982]
[1776645765154,56.83,74223.21,0.0,-0.97211,2e-05,3.77549]
[1776645769193,56.83,74217.52,0.0,-0.97222,2e-05,3.76324]
[1776645770200,56.83,74217.0,0.0,-0.97223,2e-05,3.76219]
[1776645775235,56.83,74216.27,0.0,-0.97224,2e-05,3.76109]
[1776645780270,56.83,74207.57,0.0,-0.9724,2e-05,3.74254]
[1776645781278,56.83,74201.84,0.0,-0.97251,2e-05,3.73013]
[1776645782935,56.84,74198.83,0.0,-0.97256,2e-05,3.72403]
[1776645788326,56.84,74198.2,0.0,-0.97257,2e-05,3.72329]
[1776645793361,56.84,74199.41,0.0,-0.97254,2e-05,3.72667]
[1776645796383,56.84,74193.41,0.0,-0.97265,2e-05,3.714]
[1776645798395,56.84,74192.22,0.0,-0.97267,2e-05,3.71171]
[1776645800409,56.85,74185.44,0.0,-0.97279,2e-05,3.69727]
[1776645803076,56.85,74183.6,0.0,-0.97282,2e-05,3.69381]
[1776645808465,56.85,74180.91,0.0,-0.97286,2e-05,3.68888]
[1776645813501,56.86,74179.42,0.0,-0.9729,2e-05,3.68406]
[1776645819543,56.86,74178.11,0.0,-0.97291,2e-05,3.68231]
[1776645827599,56.87,74176.23,0.0,-0.97294,2e-05,3.67964]
[1776645832634,56.87,74174.76,0.0,-0.97296,2e-05,3.67731]
[1776645837669,56.87,74174.27,0.0,-0.97296,2e-05,3.67705]
[1776645842704,56.88,74172.84,0.0,-0.97298,2e-05,3.67477]
[1776645847739,56.88,74172.21,0.0,-0.97298,2e-05,3.67424]
[1776645852774,56.88,74173.34,0.0,-0.97295,2e-05,3.67748]
[1776645858817,56.89,74172.84,0.0,-0.97296,2e-05,3.67734]
[1776645865868,56.89,74171.94,0.0,-0.97296,2e-05,3.67664]
[1776645866874,56.89,74182.99,0.0,-0.97275,2e-05,3.7007]
[1776645867881,56.89,74190.92,0.0,-0.9726,2e-05,3.71796]
[1776645868897,56.89,74181.98,0.0,-0.97277,2e-05,3.69859]
[1776645869901,56.89,74177.35,0.0,-0.97286,2e-05,3.68866]
[1776645870902,56.89,74177.09,0.0,-0.97286,2e-05,3.68823]
[1776645875938,56.9,74174.15,0.0,-0.97293,2e-05,3.67994]
[1776645878958,56.9,74179.94,0.0,-0.97282,2e-05,3.69291]
[1776645881982,56.9,74185.96,0.0,-0.9727,2e-05,3.70634]
[1776645887014,56.9,74188.83,0.0,-0.97264,2e-05,3.7131]
[1776645892049,56.9,74189.43,0.0,-0.97263,2e-05,3.71492]
[1776645898091,56.91,74187.56,0.0,-0.97266,2e-05,3.71147]
[1776645903129,56.91,74185.71,0.0,-0.97269,2e-05,3.70801]
[1776645908163,56.91,74182.89,0.0,-0.97273,2e-05,3.70267]
[1776645913851,56.91,74181.34,0.0,-0.97275,2e-05,3.70003]
[1776645919240,56.92,74182.13,0.0,-0.97273,2e-05,3.70268]
[1776645924289,56.92,74180.93,0.0,-0.97275,2e-05,3.70084]
[1776645925295,56.92,74189.48,0.0,-0.97258,2e-05,3.71956]
[1776645926302,56.92,74201.88,0.0,-0.97235,2e-05,3.74674]
[1776645931337,56.92,74197.81,0.0,-0.97244,2e-05,3.73555]
[1776645936371,56.93,74194.33,0.0,-0.9725,2e-05,3.72839]
[1776645941407,56.93,74191.1,0.0,-0.97256,2e-05,3.72176]
[1776645951477,56.93,74192.82,0.0,-0.97252,2e-05,3.72631]
[1776645952484,56.93,74179.7,0.0,-0.97277,2e-05,3.69789]
[1776645957519,56.93,74173.89,0.0,-0.97287,2e-05,3.68604]
[1776645962566,56.94,74171.1,0.0,-0.97291,2e-05,3.68079]
[1776645964208,56.94,74194.04,0.0,-0.97248,2e-05,3.73082]
[1776645964570,56.94,74194.04,0.0,-0.97248,2e-05,3.73093]
[1776645965575,56.94,74193.94,0.0,-0.97248,2e-05,3.7308]
[1776645970610,56.94,74192.03,0.0,-0.97251,2e-05,3.72705]
[1776645976656,56.94,74196.07,0.0,-0.97243,2e-05,3.73632]
[1776645978666,56.94,74206.12,0.0,-0.97224,2e-05,3.75847]
[1776645979674,56.94,74207.48,0.0,-0.97222,2e-05,3.76148]
[1776645984728,56.94,74201.88,0.0,-0.97232,2e-05,3.74939]
[1776645990750,56.95,74200.6,0.0,-0.97234,2e-05,3.74689]
[1776645995784,56.95,74203.46,0.0,-0.97231,2e-05,3.75074]
[1776645997799,56.95,74213.52,0.0,-0.97211,2e-05,3.77294]
[1776645998806,56.95,74217.13,0.0,-0.97204,2e-05,3.78091]
[1776646003841,56.95,74216.59,0.0,-0.97205,2e-05,3.77979]
[1776646008875,56.95,74217.78,0.0,-0.97203,2e-05,3.78251]
[1776646013919,56.95,74218.3,0.0,-0.97202,2e-05,3.78377]
[1776646016938,56.95,74225.5,0.0,-0.97188,2e-05,3.79975]
[1776646018959,56.95,74227.61,0.0,-0.97184,2e-05,3.80442]
[1776646023991,56.95,74227.7,0.0,-0.97184,2e-05,3.80458]
[1776646029024,56.95,74231.25,0.0,-0.97177,2e-05,3.81233]
[1776646034060,56.95,74232.16,0.0,-0.97175,2e-05,3.81423]
[1776646039096,56.95,74233.37,0.0,-0.97173,2e-05,3.81677]
[1776646045137,56.95,74236.48,0.0,-0.97167,2e-05,3.82349]
[1776646050172,56.94,74237.58,0.0,-0.97165,2e-05,3.82573]
[1776646056215,56.94,74240.23,0.0,-0.97162,2e-05,3.82864]
[1776646061251,56.94,74240.9,0.0,-0.97161,2e-05,3.82992]
[1776646064274,56.94,74236.52,0.0,-0.9717,2e-05,3.82002]
[1776646065279,56.94,74235.73,0.0,-0.97172,2e-05,3.81824]
[1776646068300,56.94,74229.79,0.0,-0.97183,2e-05,3.80498]
[1776646069307,56.94,74230.1,0.0,-0.97182,2e-05,3.80566]
[1776646074341,56.94,74229.62,0.0,-0.97183,2e-05,3.80455]
[1776646080385,56.94,74232.78,0.0,-0.97177,2e-05,3.81144]
[1776646085420,56.94,74229.02,0.0,-0.97185,2e-05,3.803]
[1776646090455,56.94,74227.93,0.0,-0.97187,2e-05,3.8006]
[1776646095491,56.94,74224.6,0.0,-0.97193,2e-05,3.79335]
[1776646100526,56.94,74233.04,0.0,-0.97177,2e-05,3.81215]
[1776646105562,56.94,74233.51,0.0,-0.97176,2e-05,3.81327]
[1776646111603,56.94,74233.87,0.0,-0.97177,2e-05,3.81148]
[1776646115283,56.94,74243.77,0.0,-0.97158,2e-05,3.83356]
[1776646120668,56.94,74240.57,0.0,-0.97164,2e-05,3.82639]
[1776646123688,56.94,74233.54,0.0,-0.97178,2e-05,3.81076]
[1776646128723,56.94,74235.11,0.0,-0.97175,2e-05,3.8143]
[1776646131744,56.94,74238.68,0.0,-0.97168,2e-05,3.82221]
[1776646136779,56.94,74234.41,0.0,-0.97176,2e-05,3.81264]
[1776646141814,56.94,74231.86,0.0,-0.97181,2e-05,3.80694]
[1776646146849,56.94,74233.87,0.0,-0.97177,2e-05,3.81137]
[1776646147861,56.94,74242.27,0.0,-0.97161,2e-05,3.83002]
[1776646148869,56.94,74244.4,0.0,-0.97157,2e-05,3.83472]
[1776646149874,56.94,74252.96,0.0,-0.9714,2e-05,3.85377]
[1776646150880,56.94,74251.3,0.0,-0.97143,2e-05,3.84997]
[1776646155915,56.94,74256.35,0.0,-0.97134,2e-05,3.86084]
[1776646156922,56.94,74261.92,0.0,-0.97123,2e-05,3.87323]
[1776646157928,56.94,74261.89,0.0,-0.97123,2e-05,3.87304]
[1776646162965,56.94,74262.82,0.0,-0.97122,2e-05,3.87449]
[1776646163971,56.94,74274.25,0.0,-0.971,2e-05,3.90026]
[1776646164979,56.94,74276.49,0.0,-0.97095,2e-05,3.90532]
[1776646167999,56.94,74270.59,0.0,-0.97107,2e-05,3.89202]
[1776646169006,56.94,74269.47,0.0,-0.97109,2e-05,3.88952]
[1776646174041,56.94,74271.85,0.0,-0.97106,2e-05,3.89227]
[1776646179079,56.94,74273.74,0.0,-0.97102,2e-05,3.89668]
[1776646184114,56.94,74274.52,0.0,-0.97101,2e-05,3.89857]
[1776646189150,56.94,74274.45,0.0,-0.97101,2e-05,3.89855]
[1776646194184,56.94,74279.39,0.0,-0.97091,2e-05,3.90985]
[1776646198212,56.94,74267.17,0.0,-0.97115,2e-05,3.88237]
[1776646199223,56.94,74264.39,0.0,-0.9712,2e-05,3.87618]
[1776646202241,56.94,74271.8,0.0,-0.97105,2e-05,3.89306]
[1776646203248,56.94,74273.07,0.0,-0.97103,2e-05,3.89596]
[1776646208282,56.94,74275.9,0.0,-0.97097,2e-05,3.90248]
[1776646210296,56.94,74285.28,0.0,-0.97079,2e-05,3.92372]
[1776646211303,56.94,74290.4,0.0,-0.97068,2e-05,3.93532]
[1776646212310,56.94,74290.91,0.0,-0.97067,2e-05,3.93644]
[1776646213317,56.94,74298.71,0.0,-0.97052,2e-05,3.95414]
[1776646214324,56.94,74299.95,0.0,-0.9705,2e-05,3.9569]
[1776646219360,56.94,74298.85,0.0,-0.97052,2e-05,3.95399]
[1776646224393,56.94,74295.92,0.0,-0.97058,2e-05,3.94694]
[1776646229430,56.94,74300.22,0.0,-0.9705,2e-05,3.95632]
[1776646230442,56.94,74312.83,0.0,-0.97025,2e-05,3.98502]
[1776646231449,56.94,74310.76,0.0,-0.97031,2e-05,3.97735]
[1776646236479,56.93,74308.98,0.0,-0.97035,2e-05,3.97263]
[1776646241552,56.93,74308.83,0.0,-0.97036,2e-05,3.97168]
[1776646246587,56.93,74310.47,0.0,-0.97033,2e-05,3.97471]
[1776646251622,56.93,74312.65,0.0,-0.9703,2e-05,3.97908]
[1776646254647,56.92,74324.13,0.0,-0.97007,2e-05,4.00498]
[1776646259679,56.92,74323.17,0.0,-0.9701,2e-05,4.00191]
[1776646264713,56.92,74321.04,0.0,-0.97015,2e-05,3.99618]
[1776646269749,56.91,74322.9,0.0,-0.97012,2e-05,3.99959]
[1776646274784,56.91,74318.87,0.0,-0.97021,2e-05,3.98955]
[1776646280827,56.91,74319.24,0.0,-0.97021,2e-05,3.9895]
[1776646286488,56.9,74320.45,0.0,-0.97019,2e-05,3.99153]
[1776646289901,56.9,74322.2,0.0,-0.97016,2e-05,3.99492]
[1776646294937,56.9,74319.15,0.0,-0.97025,2e-05,3.98435]
[1776646299972,56.9,74318.94,0.0,-0.97026,2e-05,3.98317]
[1776646305012,56.89,74324.2,0.0,-0.97016,2e-05,3.99448]
[1776646306630,56.89,74335.51,0.0,-0.96993,2e-05,4.02035]
[1776646308029,56.89,74337.41,0.0,-0.9699,2e-05,4.02435]
[1776646311050,56.89,74342.71,0.0,-0.96979,2e-05,4.03594]
[1776646313064,56.89,74345.76,0.0,-0.96974,2e-05,4.04252]
[1776646315078,56.88,74348.53,0.0,-0.96968,2e-05,4.04842]
[1776646321120,56.88,74352.72,0.0,-0.96961,2e-05,4.05652]
[1776646323134,56.88,74343.85,0.0,-0.9698,2e-05,4.03542]
[1776646324141,56.87,74344.02,0.0,-0.9698,2e-05,4.03557]
[1776646329175,56.87,74342.51,0.0,-0.96984,2e-05,4.03089]
[1776646332197,56.87,74336.05,0.0,-0.96998,2e-05,4.01526]
[1776646333208,56.87,74328.37,0.0,-0.97013,2e-05,3.99736]
[1776646334211,56.87,74329.25,0.0,-0.97012,2e-05,3.99919]
[1776646337237,56.86,74324.02,0.0,-0.97023,2e-05,3.98663]
[1776646342268,56.86,74322.73,0.0,-0.97026,2e-05,3.98282]
[1776646347302,56.86,74321.36,0.0,-0.9703,2e-05,3.97887]
[1776646352337,56.85,74322.33,0.0,-0.9703,2e-05,3.9775]
[1776646355357,56.85,74332.88,0.0,-0.9701,2e-05,4.00123]
[1776646356365,56.85,74330.85,0.0,-0.97014,2e-05,3.99638]
[1776646360394,56.85,74330.66,0.0,-0.97015,2e-05,3.99524]
[1776646365428,56.85,74328.14,0.0,-0.97021,2e-05,3.98864]
[1776646370463,56.84,74326.67,0.0,-0.97024,2e-05,3.98453]
[1776646376504,56.84,74327.16,0.0,-0.97024,2e-05,3.98482]
[1776646377512,56.84,74333.66,0.0,-0.97011,2e-05,3.99961]
[1776646378519,56.84,74334.69,0.0,-0.97009,2e-05,4.00182]
[1776646381540,56.84,74338.02,0.0,-0.97003,2e-05,4.00896]
[1776646386576,56.83,74336.18,0.0,-0.97007,2e-05,4.00381]
[1776646391609,56.83,74333.42,0.0,-0.97014,2e-05,3.99654]
[1776646396645,56.82,74332.65,0.0,-0.97016,2e-05,3.99366]
[1776646401681,56.82,74331.26,0.0,-0.9702,2e-05,3.98954]
[1776646403695,56.82,74337.08,0.0,-0.97009,2e-05,4.00251]
[1776646406716,56.82,74343.38,0.0,-0.96996,2e-05,4.01635]
[1776646411753,56.81,74346.82,0.0,-0.96993,2e-05,4.02026]
[1776646416787,56.81,74347.85,0.0,-0.96992,2e-05,4.02144]
[1776646422828,56.8,74348.53,0.0,-0.96991,2e-05,4.02158]
[1776646427865,56.8,74349.21,0.0,-0.96991,2e-05,4.02223]
[1776646432899,56.79,74351.19,0.0,-0.96988,2e-05,4.02538]
[1776646437934,56.79,74351.49,0.0,-0.96989,2e-05,4.02492]
[1776646443010,56.78,74346.09,0.0,-0.97,2e-05,4.01156]
[1776646443978,56.78,74331.4,0.0,-0.9703,2e-05,3.97743]
[1776646444984,56.78,74320.3,0.0,-0.97053,2e-05,3.95203]
[1776646445991,56.78,74320.05,0.0,-0.97053,2e-05,3.95136]
[1776646449012,56.78,74323.64,0.0,-0.97046,2e-05,3.95922]
[1776646451026,56.78,74317.76,0.0,-0.97058,2e-05,3.94556]
[1776646455054,56.78,74313.13,0.0,-0.97068,2e-05,3.93463]
[1776646457709,56.78,74306.49,0.0,-0.97081,2e-05,3.91931]
[1776646463111,56.78,74305.43,0.0,-0.97084,2e-05,3.91656]
[1776646467779,56.78,74313.6,0.0,-0.97068,2e-05,3.93491]
[1776646469153,56.77,74317.3,0.0,-0.97061,2e-05,3.9432]
[1776646477851,56.77,74316.34,0.0,-0.97065,2e-05,3.93758]
[1776646479222,56.77,74310.71,0.0,-0.97076,2e-05,3.92461]
[1776646481236,56.77,74309.76,0.0,-0.97078,2e-05,3.92234]
[1776646486271,56.77,74314.82,0.0,-0.97068,2e-05,3.93359]
[1776646488286,56.77,74314.72,0.0,-0.97069,2e-05,3.93322]
[1776646493320,56.77,74314.45,0.0,-0.9707,2e-05,3.93228]
[1776646498358,56.77,74312.91,0.0,-0.97073,2e-05,3.92846]
[1776646500369,56.77,74305.61,0.0,-0.97088,2e-05,3.91178]
[1776646501378,56.77,74305.17,0.0,-0.97088,2e-05,3.91076]
[1776646506411,56.77,74308.65,0.0,-0.97082,2e-05,3.91852]
[1776646511446,56.77,74314.15,0.0,-0.97071,2e-05,3.93079]
[1776646516484,56.76,74317.35,0.0,-0.97065,2e-05,3.93772]
[1776646521516,56.76,74316.05,0.0,-0.97068,2e-05,3.93439]
[1776646526551,56.76,74316.05,0.0,-0.97068,2e-05,3.93405]
[1776646531586,56.76,74309.61,0.0,-0.97083,2e-05,3.9163]
[1776646532592,56.76,74308.66,0.0,-0.97085,2e-05,3.9141]
[1776646537629,56.76,74308.7,0.0,-0.97085,2e-05,3.91401]
[1776646542662,56.76,74308.13,0.0,-0.97087,2e-05,3.91252]
[1776646547697,56.76,74307.81,0.0,-0.97087,2e-05,3.9116]
[1776646553741,56.76,74307.75,0.0,-0.97088,2e-05,3.91123]
[1776646554747,56.76,74284.05,0.0,-0.97134,2e-05,3.8577]
[1776646555754,56.76,74283.17,0.0,-0.97136,2e-05,3.85577]
[1776646560789,56.76,74284.57,0.0,-0.97133,2e-05,3.85914]
[1776646563810,56.76,74289.9,0.0,-0.97123,2e-05,3.87124]
[1776646568847,56.76,74287.45,0.0,-0.97127,2e-05,3.86589]
[1776646573880,56.76,74287.85,0.0,-0.97126,2e-05,3.86701]
[1776646578919,56.76,74288.79,0.0,-0.97124,2e-05,3.86935]
[1776646583954,56.76,74288.21,0.0,-0.97125,2e-05,3.86827]
[1776646587983,56.76,74285.59,0.0,-0.9713,2e-05,3.86259]
[1776646598699,56.76,74287.88,0.0,-0.97127,2e-05,3.86562]
[1776646604095,56.77,74290.13,0.0,-0.97122,2e-05,3.87097]
[1776646611144,56.77,74290.3,0.0,-0.97122,2e-05,3.87175]
[1776646616179,56.77,74291.59,0.0,-0.97119,2e-05,3.87493]
[1776646620206,56.77,74297.93,0.0,-0.97106,2e-05,3.88943]
[1776646627256,56.77,74294.21,0.0,-0.97113,2e-05,3.88127]
[1776646632296,56.77,74296.97,0.0,-0.97108,2e-05,3.88763]
[1776646634305,56.77,74308.6,0.0,-0.97085,2e-05,3.91398]
[1776646635317,56.77,74312.71,0.0,-0.97077,2e-05,3.92328]
[1776646637327,56.77,74315.0,0.0,-0.97072,2e-05,3.9284]
[1776646645385,56.77,74314.87,0.0,-0.97073,2e-05,3.92774]
[1776646649050,56.77,74320.82,0.0,-0.97061,2e-05,3.94117]
[1776646654449,56.77,74324.43,0.0,-0.97056,2e-05,3.94627]
[1776646658477,56.77,74334.84,0.0,-0.97035,2e-05,3.96979]
[1776646659486,56.77,74335.92,0.0,-0.97033,2e-05,3.97216]
[1776646666533,56.76,74335.65,0.0,-0.97034,2e-05,3.97082]
[1776646671568,56.76,74337.02,0.0,-0.97032,2e-05,3.97345]
[1776646676605,56.76,74336.74,0.0,-0.97033,2e-05,3.97227]
[1776646677611,56.76,74343.14,0.0,-0.9702,2e-05,3.98686]
[1776646678618,56.76,74344.52,0.0,-0.97018,2e-05,3.9899]
[1776646683656,56.75,74346.95,0.0,-0.97013,2e-05,3.99481]
[1776646684661,56.75,74354.21,0.0,-0.96999,2e-05,4.01141]
[1776646685671,56.75,74352.47,0.0,-0.97002,2e-05,4.00723]
[1776646689697,56.75,74341.94,0.0,-0.97024,2e-05,3.98262]
[1776646691711,56.75,74341.28,0.0,-0.97025,2e-05,3.98105]
[1776646695738,56.75,74335.83,0.0,-0.97037,2e-05,3.96843]
[1776646700774,56.75,74333.09,0.0,-0.97042,2e-05,3.96212]
[1776646705809,56.75,74332.29,0.0,-0.97044,2e-05,3.96027]
[1776646710844,56.75,74328.47,0.0,-0.97051,2e-05,3.95156]
[1776646715878,56.75,74324.53,0.0,-0.97061,2e-05,3.9399]
[1776646720913,56.75,74327.88,0.0,-0.97054,2e-05,3.94771]
[1776646725948,56.75,74327.84,0.0,-0.97054,2e-05,3.94776]
[1776646730982,56.75,74330.24,0.0,-0.97049,2e-05,3.95336]
[1776646736020,56.75,74330.75,0.0,-0.97048,2e-05,3.95434]
[1776646738032,56.75,74336.53,0.0,-0.97037,2e-05,3.96743]
[1776646739038,56.75,74341.04,0.0,-0.97028,2e-05,3.97768]
[1776646740046,56.75,74342.45,0.0,-0.97025,2e-05,3.9808]
[1776646744076,56.75,74344.32,0.0,-0.97022,2e-05,3.9846]
[1776646749110,56.75,74343.46,0.0,-0.97024,2e-05,3.98197]
[1776646755151,56.74,74344.85,0.0,-0.97022,2e-05,3.98436]
[1776646760187,56.74,74344.3,0.0,-0.97024,2e-05,3.98239]
[1776646765223,56.74,74344.12,0.0,-0.97025,2e-05,3.98128]
[1776646770258,56.74,74343.87,0.0,-0.97026,2e-05,3.98]
[1776646771264,56.73,74337.21,0.0,-0.97042,2e-05,3.96179]
[1776646772271,56.73,74336.05,0.0,-0.97044,2e-05,3.95902]
[1776646776301,56.73,74330.76,0.0,-0.97055,2e-05,3.94652]
[1776646778319,56.73,74322.74,0.0,-0.97071,2e-05,3.92807]
[1776646779965,56.73,74299.95,0.0,-0.97116,2e-05,3.87639]
[1776646783348,56.73,74290.92,0.0,-0.97134,2e-05,3.85616]
[1776646784358,56.73,74291.05,0.0,-0.97134,2e-05,3.85651]
[1776646790035,56.73,74299.85,0.0,-0.97116,2e-05,3.87669]
[1776646791407,56.73,74301.73,0.0,-0.97112,2e-05,3.88096]
[1776646794425,56.73,74308.37,0.0,-0.97099,2e-05,3.89605]
[1776646796439,56.73,74292.48,0.0,-0.9713,2e-05,3.86024]
[1776646798454,56.73,74289.64,0.0,-0.97136,2e-05,3.85392]
[1776646800132,56.74,74280.69,0.0,-0.97153,2e-05,3.83406]
[1776646802487,56.74,74281.42,0.0,-0.97152,2e-05,3.83579]
[1776646803579,56.74,74261.31,0.0,-0.97191,2e-05,3.79097]
[1776646804513,56.74,74278.17,0.0,-0.97158,2e-05,3.82852]
[1776646805524,56.74,74288.61,0.0,-0.97138,2e-05,3.85191]
[1776646807529,56.74,74310.12,0.0,-0.97095,2e-05,3.90069]
[1776646812564,56.74,74309.28,0.0,-0.97097,2e-05,3.89882]
[1776646817599,56.74,74308.97,0.0,-0.97097,2e-05,3.89818]
[1776646822634,56.74,74308.36,0.0,-0.97098,2e-05,3.89687]
[1776646826661,56.74,74319.61,0.0,-0.97076,2e-05,3.92239]
[1776646830690,56.74,74326.37,0.0,-0.97063,2e-05,3.93762]
[1776646832704,56.74,74338.74,0.0,-0.9704,2e-05,3.96296]
[1776646837741,56.73,74341.18,0.0,-0.97035,2e-05,3.96813]
[1776646842777,56.73,74345.73,0.0,-0.97027,2e-05,3.97806]
[1776646847811,56.73,74347.94,0.0,-0.97023,2e-05,3.9826]
[1776646852846,56.73,74347.06,0.0,-0.97025,2e-05,3.97999]
[1776646855867,56.73,74333.15,0.0,-0.97053,2e-05,3.94781]
[1776646860902,56.73,74328.9,0.0,-0.97062,2e-05,3.93781]
[1776646865938,56.72,74327.39,0.0,-0.97065,2e-05,3.93408]
[1776646870972,56.72,74329.06,0.0,-0.97062,2e-05,3.93761]
[1776646876011,56.72,74327.6,0.0,-0.97065,2e-05,3.93401]
[1776646878024,56.72,74318.62,0.0,-0.97083,2e-05,3.91348]
[1776646879031,56.72,74315.98,0.0,-0.97089,2e-05,3.90747]
[1776646884068,56.72,74316.41,0.0,-0.97088,2e-05,3.90843]
[1776646889105,56.72,74316.31,0.0,-0.97088,2e-05,3.90818]
[1776646895145,56.72,74317.03,0.0,-0.97089,2e-05,3.907]
[1776646898174,56.72,74325.42,0.0,-0.97072,2e-05,3.92604]
[1776646899182,56.72,74315.46,0.0,-0.97092,2e-05,3.90337]
[1776646900192,56.72,74321.0,0.0,-0.97081,2e-05,3.91595]
[1776646901195,56.72,74325.15,0.0,-0.97073,2e-05,3.92536]
[1776646906231,56.72,74325.25,0.0,-0.97073,2e-05,3.92541]
[1776646911267,56.72,74327.38,0.0,-0.97068,2e-05,3.93007]
[1776646912306,56.72,74333.55,0.0,-0.97056,2e-05,3.9441]
[1776646913281,56.72,74355.27,0.0,-0.97012,2e-05,3.99387]
[1776646914288,56.72,74351.43,0.0,-0.9702,2e-05,3.98489]
[1776646917309,56.72,74358.76,0.0,-0.97006,2e-05,4.00139]
[1776646918316,56.72,74359.31,0.0,-0.97005,2e-05,4.0025]
[1776646923350,56.71,74358.68,0.0,-0.97007,2e-05,4.00027]
[1776646927379,56.71,74365.21,0.0,-0.96994,2e-05,4.01474]
[1776646928386,56.71,74366.45,0.0,-0.96992,2e-05,4.01725]
[1776646932413,56.71,74356.71,0.0,-0.97012,2e-05,3.99422]
[1776646933421,56.71,74354.19,0.0,-0.97018,2e-05,3.98815]
[1776646936441,56.71,74348.02,0.0,-0.9703,2e-05,3.9736]
[1776646939463,56.7,74334.83,0.0,-0.97057,2e-05,3.94315]
[1776646944499,56.7,74333.23,0.0,-0.97061,2e-05,3.93925]
[1776646949534,56.7,74329.08,0.0,-0.97069,2e-05,3.92961]
[1776646952555,56.7,74333.74,0.0,-0.97062,2e-05,3.93735]
[1776646955579,56.7,74341.72,0.0,-0.97046,2e-05,3.95542]
[1776646956587,56.7,74348.41,0.0,-0.97032,2e-05,3.97065]
[1776646958601,56.7,74355.06,0.0,-0.97019,2e-05,3.9857]
[1776646963635,56.7,74347.68,0.0,-0.97035,2e-05,3.96816]
[1776646969677,56.7,74346.53,0.0,-0.97038,2e-05,3.96491]
[1776646974711,56.69,74344.58,0.0,-0.97042,2e-05,3.95997]
[1776646981418,56.69,74345.95,0.0,-0.9704,2e-05,3.96243]
[1776646986800,56.69,74326.66,0.0,-0.97079,2e-05,3.91798]
[1776646991831,56.69,74326.2,0.0,-0.9708,2e-05,3.91682]
[1776646999889,56.69,74328.39,0.0,-0.97076,2e-05,3.92158]
[1776647002910,56.69,74333.97,0.0,-0.97065,2e-05,3.93421]
[1776647003916,56.69,74341.83,0.0,-0.97049,2e-05,3.9521]
[1776647004923,56.69,74346.94,0.0,-0.97039,2e-05,3.96372]
[1776647009959,56.69,74341.2,0.0,-0.97051,2e-05,3.95017]
[1776647012981,56.69,74349.81,0.0,-0.97035,2e-05,3.96686]
[1776647018014,56.68,74346.63,0.0,-0.97042,2e-05,3.95912]
[1776647023050,56.68,74345.67,0.0,-0.97045,2e-05,3.95649]
[1776647026071,56.68,74339.31,0.0,-0.97058,2e-05,3.94169]
[1776647027078,56.68,74326.36,0.0,-0.97083,2e-05,3.91212]
[1776647028086,56.68,74320.71,0.0,-0.97095,2e-05,3.89928]
[1776647029092,56.68,74316.73,0.0,-0.97103,2e-05,3.89027]
[1776647034132,56.68,74314.42,0.0,-0.97107,2e-05,3.88516]
[1776647036141,56.68,74327.23,0.0,-0.97082,2e-05,3.91424]
[1776647037149,56.68,74341.98,0.0,-0.97052,2e-05,3.94785]
[1776647038156,56.68,74344.8,0.0,-0.97047,2e-05,3.95423]
[1776647043191,56.68,74344.0,0.0,-0.97049,2e-05,3.95197]
[1776647048226,56.68,74345.47,0.0,-0.97046,2e-05,3.95494]
[1776647053260,56.68,74343.6,0.0,-0.9705,2e-05,3.95031]
[1776647058297,56.67,74345.67,0.0,-0.97046,2e-05,3.95474]
[1776647063331,56.67,74349.22,0.0,-0.97039,2e-05,3.96255]
[1776647066353,56.67,74342.24,0.0,-0.97053,2e-05,3.94637]
[1776647067358,56.67,74341.48,0.0,-0.97055,2e-05,3.94459]
[1776647073404,56.67,74346.04,0.0,-0.97048,2e-05,3.95195]
[1776647076428,56.67,74334.68,0.0,-0.97071,2e-05,3.92584]
[1776647077442,56.67,74331.97,0.0,-0.97076,2e-05,3.91966]
[1776647079447,56.67,74327.61,0.0,-0.97085,2e-05,3.90977]
[1776647084487,56.67,74333.26,0.0,-0.97074,2e-05,3.92272]
[1776647088517,56.67,74344.79,0.0,-0.97051,2e-05,3.94902]
[1776647089522,56.67,74341.34,0.0,-0.97058,2e-05,3.94104]
[1776647094556,56.67,74296.75,0.0,-0.97146,2e-05,3.83992]
[1776647095565,56.67,74302.03,0.0,-0.97136,2e-05,3.85191]
[1776647096570,56.67,74301.44,0.0,-0.97137,2e-05,3.8507]
[1776647102268,56.67,74299.94,0.0,-0.97139,2e-05,3.84802]
[1776647107650,56.68,74299.82,0.0,-0.97139,2e-05,3.84851]
[1776647112684,56.68,74295.92,0.0,-0.97145,2e-05,3.84078]
[1776647114697,56.68,74289.9,0.0,-0.97157,2e-05,3.82773]
[1776647119732,56.69,74284.3,0.0,-0.97167,2e-05,3.81639]
[1776647122424,56.69,74316.42,0.0,-0.97103,2e-05,3.88908]
[1776647123762,56.69,74322.77,0.0,-0.9709,2e-05,3.90359]
[1776647124769,56.69,74321.97,0.0,-0.97092,2e-05,3.90186]
[1776647126788,56.69,74313.57,0.0,-0.97108,2e-05,3.88305]
[1776647129803,56.69,74319.67,0.0,-0.97096,2e-05,3.89724]
[1776647132495,56.69,74313.37,0.0,-0.9711,2e-05,3.88054]
[1776647135515,56.7,74310.99,0.0,-0.97114,2e-05,3.87556]
[1776647140550,56.7,74310.87,0.0,-0.97114,2e-05,3.876]
[1776647142895,56.7,74317.8,0.0,-0.971,2e-05,3.89208]
[1776647143901,56.7,74312.81,0.0,-0.9711,2e-05,3.88093]
[1776647148938,56.7,74312.31,0.0,-0.9711,2e-05,3.88053]
[1776647153973,56.71,74313.04,0.0,-0.97108,2e-05,3.88291]
[1776647159006,56.71,74311.22,0.0,-0.97111,2e-05,3.87954]
[1776647161024,56.71,74305.94,0.0,-0.97121,2e-05,3.86797]
[1776647165058,56.71,74300.54,0.0,-0.97131,2e-05,3.85652]
[1776647167070,56.71,74293.9,0.0,-0.97144,2e-05,3.84199]
[1776647172105,56.72,74289.09,0.0,-0.97152,2e-05,3.8322]
[1776647176135,56.72,74283.73,0.0,-0.97162,2e-05,3.82106]
[1776647181170,56.73,74281.99,0.0,-0.97164,2e-05,3.81827]
[1776647185197,56.73,74275.15,0.0,-0.97177,2e-05,3.80393]
[1776647189226,56.73,74269.27,0.0,-0.97187,2e-05,3.79186]
[1776647194261,56.74,74270.82,0.0,-0.97185,2e-05,3.79385]
[1776647198289,56.74,74254.36,0.0,-0.97216,2e-05,3.75839]
[1776647199296,56.74,74237.7,0.0,-0.97247,2e-05,3.72206]
[1776647200304,56.75,74234.49,0.0,-0.97253,2e-05,3.71539]
[1776647205345,56.75,74244.66,0.0,-0.97232,2e-05,3.7395]
[1776647206351,56.75,74246.4,0.0,-0.97229,2e-05,3.74365]
[1776647211385,56.76,74245.9,0.0,-0.97228,2e-05,3.74414]
[1776647216422,56.77,74244.94,0.0,-0.97229,2e-05,3.74363]
[1776647219442,56.77,74234.35,0.0,-0.97248,2e-05,3.72134]
[1776647220451,56.77,74236.72,0.0,-0.97243,2e-05,3.72689]
[1776647225485,56.78,74244.35,0.0,-0.97227,2e-05,3.74536]
[1776647230519,56.79,74240.73,0.0,-0.97233,2e-05,3.73901]
[1776647234547,56.79,74235.99,0.0,-0.9724,2e-05,3.72995]
[1776647239583,56.8,74239.42,0.0,-0.97232,2e-05,3.73919]
[1776647244617,56.81,74249.16,0.0,-0.97212,2e-05,3.76228]
[1776647245626,56.81,74261.51,0.0,-0.97188,2e-05,3.78989]
[1776647246631,56.81,74258.79,0.0,-0.97193,2e-05,3.78411]
[1776647248649,56.81,74256.98,0.0,-0.97196,2e-05,3.78064]
[1776647250659,56.81,74264.57,0.0,-0.97181,2e-05,3.79801]
[1776647251667,56.81,74273.39,0.0,-0.97166,2e-05,3.81515]
[1776647252673,56.81,74274.37,0.0,-0.97164,2e-05,3.81755]
[1776647257708,56.82,74276.01,0.0,-0.9716,2e-05,3.82224]
[1776647261736,56.82,74295.99,0.0,-0.9712,2e-05,3.86796]
[1776647266773,56.82,74292.54,0.0,-0.97126,2e-05,3.8607]
[1776647269793,56.83,74287.45,0.0,-0.97135,2e-05,3.84969]
[1776647275836,56.83,74286.55,0.0,-0.97136,2e-05,3.84856]
[1776647281555,56.83,74281.53,0.0,-0.97145,2e-05,3.83826]
[1776647282888,56.83,74287.07,0.0,-0.97134,2e-05,3.85084]
[1776647283891,56.83,74298.52,0.0,-0.97112,2e-05,3.87673]
[1776647284899,56.83,74298.27,0.0,-0.97112,2e-05,3.87627]
[1776647288926,56.84,74303.5,0.0,-0.97101,2e-05,3.88849]
[1776647292954,56.84,74316.49,0.0,-0.97075,2e-05,3.91827]
[1776647293961,56.84,74319.59,0.0,-0.97069,2e-05,3.92535]
[1776647299000,56.84,74323.46,0.0,-0.97061,2e-05,3.93431]
[1776647300026,56.84,74348.25,0.0,-0.97011,2e-05,3.99107]
[1776647301699,56.84,74350.83,0.0,-0.97006,2e-05,3.99697]
[1776647307068,56.84,74354.92,0.0,-0.96998,2e-05,4.006]
[1776647311769,56.83,74357.73,0.0,-0.96995,2e-05,4.00916]
[1776647314117,56.83,74351.58,0.0,-0.97008,2e-05,3.99476]
[1776647316134,56.83,74347.65,0.0,-0.97016,2e-05,3.98554]
[1776647321167,56.83,74343.4,0.0,-0.97025,2e-05,3.97542]
[1776647326201,56.83,74342.88,0.0,-0.97026,2e-05,3.97392]
[1776647331236,56.83,74345.23,0.0,-0.97022,2e-05,3.97899]
[1776647336271,56.83,74342.41,0.0,-0.97028,2e-05,3.9722]
[1776647341311,56.83,74343.41,0.0,-0.97026,2e-05,3.9742]
[1776647344331,56.83,74349.57,0.0,-0.97014,2e-05,3.98807]
[1776647349361,56.82,74357.23,0.0,-0.96998,2e-05,4.00526]
[1776647354397,56.82,74355.07,0.0,-0.97003,2e-05,3.9997]
[1776647355407,56.82,74349.96,0.0,-0.97014,2e-05,3.98785]
[1776647360439,56.82,74344.87,0.0,-0.97024,2e-05,3.97571]
[1776647362464,56.82,74334.64,0.0,-0.97045,2e-05,3.95221]
[1776647363460,56.82,74325.04,0.0,-0.97064,2e-05,3.93022]
[1776647367488,56.82,74325.16,0.0,-0.97064,2e-05,3.93048]
[1776647368495,56.82,74330.37,0.0,-0.97054,2e-05,3.94235]
[1776647370509,56.82,74332.41,0.0,-0.9705,2e-05,3.94696]
[1776647375544,56.82,74332.13,0.0,-0.97052,2e-05,3.94347]
[1776647380581,56.82,74333.31,0.0,-0.9705,2e-05,3.94613]
[1776647382594,56.82,74326.05,0.0,-0.97065,2e-05,3.92958]
[1776647383601,56.82,74328.81,0.0,-0.97059,2e-05,3.93589]
[1776647388637,56.82,74331.79,0.0,-0.97053,2e-05,3.94275]
[1776647393671,56.82,74334.31,0.0,-0.97048,2e-05,3.94856]
[1776647395686,56.82,74322.89,0.0,-0.97071,2e-05,3.92256]
[1776647396695,56.82,74320.45,0.0,-0.97076,2e-05,3.91707]
[1776647399715,56.82,74309.84,0.0,-0.97096,2e-05,3.89322]
[1776647400721,56.82,74298.46,0.0,-0.97119,2e-05,3.86764]
[1776647401732,56.82,74289.45,0.0,-0.97136,2e-05,3.84753]
[1776647402736,56.82,74278.36,0.0,-0.97158,2e-05,3.82288]
[1776647403776,56.82,74276.11,0.0,-0.97162,2e-05,3.81806]
[1776647405780,56.82,74269.43,0.0,-0.97175,2e-05,3.80361]
[1776647406788,56.82,74266.45,0.0,-0.9718,2e-05,3.79722]
[1776647411823,56.83,74274.39,0.0,-0.97164,2e-05,3.81613]
[1776647412833,56.83,74276.49,0.0,-0.9716,2e-05,3.82103]
[1776647414845,56.83,74294.05,0.0,-0.97125,2e-05,3.86056]
[1776647415853,56.83,74298.19,0.0,-0.97117,2e-05,3.87025]
[1776647416864,56.83,74304.56,0.0,-0.97104,2e-05,3.88475]
[1776647417870,56.83,74304.34,0.0,-0.97104,2e-05,3.88438]
[1776647418892,56.83,74297.09,0.0,-0.97118,2e-05,3.86817]
[1776647419891,56.83,74297.3,0.0,-0.97118,2e-05,3.86879]
[1776647420891,56.84,74303.35,0.0,-0.97106,2e-05,3.88257]
[1776647421897,56.84,74303.34,0.0,-0.97106,2e-05,3.88268]
[1776647426932,56.84,74304.36,0.0,-0.97103,2e-05,3.88565]
[1776647430959,56.84,74297.9,0.0,-0.97115,2e-05,3.87164]
[1776647435995,56.84,74296.86,0.0,-0.97119,2e-05,3.86735]
[1776647441032,56.85,74298.34,0.0,-0.97115,2e-05,3.87148]
[1776647444097,56.85,74304.95,0.0,-0.97101,2e-05,3.88684]
[1776647445063,56.85,74308.64,0.0,-0.97094,2e-05,3.8953]
[1776647446071,56.85,74316.14,0.0,-0.97079,2e-05,3.9124]
[1776647447078,56.85,74316.33,0.0,-0.97079,2e-05,3.91291]
[1776647449091,56.85,74320.16,0.0,-0.97071,2e-05,3.92174]
[1776647450100,56.85,74313.61,0.0,-0.97084,2e-05,3.90694]
[1776647451104,56.85,74311.61,0.0,-0.97088,2e-05,3.90249]
[1776647456139,56.85,74308.98,0.0,-0.97093,2e-05,3.89697]
[1776647461176,56.86,74308.72,0.0,-0.97093,2e-05,3.89684]
[1776647466211,56.86,74310.72,0.0,-0.97088,2e-05,3.90177]
[1776647470242,56.86,74305.7,0.0,-0.97098,2e-05,3.89076]
[1776647474270,56.86,74300.25,0.0,-0.97108,2e-05,3.87886]
[1776647480312,56.86,74302.43,0.0,-0.97103,2e-05,3.88443]
[1776647485346,56.86,74302.68,0.0,-0.97103,2e-05,3.88548]
[1776647489375,56.87,74297.9,0.0,-0.97112,2e-05,3.87512]
[1776647494411,56.87,74301.38,0.0,-0.97106,2e-05,3.88074]
[1776647499446,56.87,74301.34,0.0,-0.97106,2e-05,3.88116]
[1776647506496,56.87,74299.71,0.0,-0.97108,2e-05,3.87827]
[1776647509516,56.87,74306.17,0.0,-0.97095,2e-05,3.89329]
[1776647514552,56.88,74302.14,0.0,-0.97103,2e-05,3.88464]
[1776647519587,56.88,74295.76,0.0,-0.97115,2e-05,3.87075]
[1776647524624,56.88,74293.5,0.0,-0.97119,2e-05,3.86624]
[1776647529657,56.88,74291.63,0.0,-0.97122,2e-05,3.86262]
[1776647534693,56.89,74288.5,0.0,-0.97128,2e-05,3.85623]
[1776647539730,56.89,74285.58,0.0,-0.97133,2e-05,3.85035]
[1776647541741,56.89,74294.88,0.0,-0.97114,2e-05,3.8715]
[1776647542748,56.89,74303.84,0.0,-0.97096,2e-05,3.8918]
[1776647543756,56.89,74305.37,0.0,-0.97093,2e-05,3.89532]
[1776647545771,56.89,74311.56,0.0,-0.97081,2e-05,3.90944]
[1776647547783,56.89,74313.19,0.0,-0.97078,2e-05,3.9132]
[1776647553482,56.89,74312.7,0.0,-0.9708,2e-05,3.90948]
[1776647560877,56.89,74312.34,0.0,-0.97081,2e-05,3.90895]
[1776647565914,56.89,74311.43,0.0,-0.97083,2e-05,3.90707]
[1776647571955,56.89,74316.45,0.0,-0.97072,2e-05,3.91863]
[1776647575984,56.89,74321.78,0.0,-0.97062,2e-05,3.93078]
[1776647580025,56.89,74327.01,0.0,-0.97051,2e-05,3.94266]
[1776647586054,56.89,74332.53,0.0,-0.9704,2e-05,3.9552]
[1776647591088,56.89,74337.22,0.0,-0.97031,2e-05,3.96583]
[1776647592096,56.89,74327.98,0.0,-0.97049,2e-05,3.9447]
[1776647593103,56.89,74326.3,0.0,-0.97053,2e-05,3.94088]
[1776647597131,56.89,74321.16,0.0,-0.97063,2e-05,3.92928]
[1776647603173,56.89,74318.71,0.0,-0.97068,2e-05,3.92388]
[1776647608870,56.89,74319.24,0.0,-0.97067,2e-05,3.92518]
[1776647614252,56.89,74322.67,0.0,-0.97062,2e-05,3.93022]
[1776647615259,56.89,74329.81,0.0,-0.97047,2e-05,3.94648]
[1776647616263,56.89,74331.98,0.0,-0.97043,2e-05,3.95141]
[1776647620292,56.89,74338.45,0.0,-0.9703,2e-05,3.96606]
[1776647625990,56.89,74338.23,0.0,-0.97031,2e-05,3.96529]
[1776647632034,56.89,74340.64,0.0,-0.97026,2e-05,3.97059]
[1776647637411,56.89,74341.49,0.0,-0.97025,2e-05,3.97237]
[1776647642445,56.89,74341.81,0.0,-0.97024,2e-05,3.97297]
[1776647647485,56.89,74344.28,0.0,-0.97019,2e-05,3.97849]
[1776647652516,56.89,74345.78,0.0,-0.97016,2e-05,3.98176]
[1776647657552,56.89,74349.77,0.0,-0.97008,2e-05,3.99075]
[1776647662587,56.89,74349.93,0.0,-0.97008,2e-05,3.99088]
[1776647667622,56.89,74346.03,0.0,-0.97016,2e-05,3.98168]
[1776647673665,56.89,74345.12,0.0,-0.9702,2e-05,3.97661]
[1776647678701,56.89,74345.85,0.0,-0.97019,2e-05,3.97817]
[1776647683734,56.89,74350.45,0.0,-0.9701,2e-05,3.98854]
[1776647688770,56.88,74350.47,0.0,-0.9701,2e-05,3.98837]
[1776647693807,56.88,74349.68,0.0,-0.97012,2e-05,3.98632]
[1776647694814,56.88,74367.8,0.0,-0.96975,2e-05,4.02807]
[1776647695819,56.88,74369.02,0.0,-0.96973,2e-05,4.03078]
[1776647701861,56.88,74371.41,0.0,-0.96968,2e-05,4.03558]
[1776647706896,56.88,74371.81,0.0,-0.96968,2e-05,4.0359]
[1776647711931,56.88,74370.04,0.0,-0.96972,2e-05,4.0312]
[1776647716965,56.87,74369.13,0.0,-0.96975,2e-05,4.02855]
[1776647720995,56.87,74362.9,0.0,-0.96988,2e-05,4.01376]
[1776647724015,56.87,74359.17,0.0,-0.96995,2e-05,4.00494]
[1776647729049,56.87,74360.31,0.0,-0.96993,2e-05,4.00723]
[1776647734085,56.87,74363.49,0.0,-0.96989,2e-05,4.01138]
[1776647737107,56.87,74357.35,0.0,-0.97002,2e-05,3.99707]
[1776647739123,56.87,74350.65,0.0,-0.97016,2e-05,3.98148]
[1776647744157,56.87,74352.5,0.0,-0.97012,2e-05,3.98563]
[1776647749192,56.87,74342.04,0.0,-0.97033,2e-05,3.96152]
[1776647750199,56.87,74341.56,0.0,-0.97034,2e-05,3.96044]
[1776647753221,56.87,74348.15,0.0,-0.97021,2e-05,3.9756]
[1776647754228,56.87,74348.41,0.0,-0.9702,2e-05,3.97619]
[1776647759264,56.87,74349.28,0.0,-0.97019,2e-05,3.97816]
[1776647763291,56.87,74342.98,0.0,-0.97031,2e-05,3.96371]
[1776647766313,56.87,74349.84,0.0,-0.97017,2e-05,3.97947]
[1776647767319,56.87,74350.64,0.0,-0.97016,2e-05,3.9813]
[1776647772355,56.87,74349.69,0.0,-0.97018,2e-05,3.9791]
[1776647777390,56.87,74350.65,0.0,-0.97016,2e-05,3.98133]
[1776647783432,56.87,74351.21,0.0,-0.97015,2e-05,3.98271]
[1776647788466,56.87,74351.24,0.0,-0.97014,2e-05,3.98289]
[1776647793502,56.87,74349.94,0.0,-0.97019,2e-05,3.97717]
[1776647799202,56.87,74346.11,0.0,-0.97027,2e-05,3.96847]
[1776647804579,56.87,74341.62,0.0,-0.97036,2e-05,3.95824]
[1776647809614,56.87,74338.63,0.0,-0.97042,2e-05,3.95144]
[1776647814649,56.87,74341.17,0.0,-0.97037,2e-05,3.95726]
[1776647821357,56.87,74342.82,0.0,-0.97033,2e-05,3.96101]
[1776647826733,56.87,74341.8,0.0,-0.97035,2e-05,3.95868]
[1776647831768,56.87,74342.88,0.0,-0.97033,2e-05,3.9612]
[1776647836807,56.87,74346.03,0.0,-0.97027,2e-05,3.96846]
[1776647842850,56.87,74347.06,0.0,-0.97025,2e-05,3.97082]
[1776647849897,56.87,74348.87,0.0,-0.97021,2e-05,3.97498]
[1776647854933,56.87,74349.1,0.0,-0.97022,2e-05,3.97272]
[1776647859971,56.87,74338.56,0.0,-0.97044,2e-05,3.94866]
[1776647860980,56.87,74327.88,0.0,-0.97065,2e-05,3.92437]
[1776647861985,56.87,74327.07,0.0,-0.97067,2e-05,3.92261]
[1776647867020,56.87,74325.36,0.0,-0.9707,2e-05,3.91915]
[1776647872055,56.87,74322.99,0.0,-0.97074,2e-05,3.91417]
[1776647877090,56.87,74321.26,0.0,-0.97077,2e-05,3.91065]
[1776647881119,56.88,74304.48,0.0,-0.9711,2e-05,3.87304]
[1776647882126,56.88,74303.38,0.0,-0.97112,2e-05,3.87069]
[1776647883133,56.88,74297.47,0.0,-0.97124,2e-05,3.85753]
[1776647884139,56.88,74291.06,0.0,-0.97136,2e-05,3.8433]
[1776647885146,56.88,74290.6,0.0,-0.97137,2e-05,3.84245]
[1776647891189,56.88,74290.59,0.0,-0.97136,2e-05,3.84349]
[1776647892196,56.88,74280.67,0.0,-0.97155,2e-05,3.82149]
[1776647893203,56.88,74286.55,0.0,-0.97144,2e-05,3.83484]
[1776647894210,56.88,74286.87,0.0,-0.97143,2e-05,3.83575]
[1776647899245,56.89,74286.39,0.0,-0.97143,2e-05,3.83563]
[1776647904280,56.89,74285.93,0.0,-0.97143,2e-05,3.83572]
[1776647906295,56.89,74294.06,0.0,-0.97126,2e-05,3.85427]
[1776647908308,56.9,74298.59,0.0,-0.97117,2e-05,3.86472]
[1776647913344,56.9,74296.76,0.0,-0.97122,2e-05,3.85851]
[1776647917371,56.9,74290.82,0.0,-0.97133,2e-05,3.84577]
[1776647922412,56.9,74293.3,0.0,-0.97128,2e-05,3.85206]
[1776647927441,56.91,74296.21,0.0,-0.97122,2e-05,3.85929]
[1776647931469,56.91,74304.8,0.0,-0.97104,2e-05,3.87908]
[1776647936504,56.91,74307.81,0.0,-0.97098,2e-05,3.88634]
[1776647942209,56.91,74310.5,0.0,-0.97092,2e-05,3.89286]
[1776647947582,56.91,74326.25,0.0,-0.9706,2e-05,3.92897]
[1776647952616,56.91,74326.02,0.0,-0.97061,2e-05,3.92855]
[1776647957651,56.91,74328.92,0.0,-0.97055,2e-05,3.93523]
[1776647959666,56.91,74334.03,0.0,-0.97045,2e-05,3.94688]
[1776647962348,56.91,74328.24,0.0,-0.97056,2e-05,3.93371]
[1776647967721,56.91,74332.33,0.0,-0.97048,2e-05,3.94309]
[1776647972756,56.91,74332.33,0.0,-0.9705,2e-05,3.94036]
[1776647978798,56.91,74332.81,0.0,-0.97049,2e-05,3.94158]
[1776647983833,56.92,74333.11,0.0,-0.97048,2e-05,3.94238]
[1776647985847,56.92,74326.7,0.0,-0.97061,2e-05,3.92787]
[1776647986853,56.92,74321.43,0.0,-0.97071,2e-05,3.91597]
[1776647988868,56.92,74311.48,0.0,-0.97091,2e-05,3.89361]
[1776647990883,56.92,74292.84,0.0,-0.97128,2e-05,3.85175]
[1776647992558,56.92,74283.98,0.0,-0.97144,2e-05,3.8325]
[1776647996927,56.92,74289.09,0.0,-0.97134,2e-05,3.84468]
[1776647999949,56.92,74297.93,0.0,-0.97116,2e-05,3.86502]
[1776648001961,56.93,74292.83,0.0,-0.97126,2e-05,3.85388]
[1776648006999,56.93,74290.07,0.0,-0.9713,2e-05,3.84854]
[1776648009012,56.93,74280.38,0.0,-0.97149,2e-05,3.82724]
[1776648012032,56.93,74274.21,0.0,-0.9716,2e-05,3.81412]
[1776648015053,56.94,74266.87,0.0,-0.97174,2e-05,3.79844]
[1776648018074,56.94,74271.86,0.0,-0.97164,2e-05,3.81017]
[1776648019084,56.94,74277.92,0.0,-0.97152,2e-05,3.82384]
[1776648024121,56.94,74281.58,0.0,-0.97144,2e-05,3.83283]
[1776648029152,56.95,74278.03,0.0,-0.9715,2e-05,3.82567]
[1776648034187,56.95,74277.42,0.0,-0.97153,2e-05,3.82232]
[1776648037208,56.95,74262.21,0.0,-0.97182,2e-05,3.78897]
[1776648038216,56.95,74262.23,0.0,-0.97182,2e-05,3.78921]
[1776648039223,56.95,74268.16,0.0,-0.9717,2e-05,3.80256]
[1776648040235,56.95,74268.35,0.0,-0.97169,2e-05,3.80316]
[1776648045266,56.96,74273.52,0.0,-0.97159,2e-05,3.81552]
[1776648050303,56.96,74275.12,0.0,-0.97155,2e-05,3.81993]
[1776648055337,56.96,74279.3,0.0,-0.97146,2e-05,3.83009]
[1776648060371,56.97,74264.11,0.0,-0.97175,2e-05,3.79713]
[1776648061380,56.97,74261.4,0.0,-0.9718,2e-05,3.79135]
[1776648062387,56.97,74255.21,0.0,-0.97191,2e-05,3.77789]
[1776648063396,56.97,74253.28,0.0,-0.97195,2e-05,3.77388]
[1776648065409,56.97,74238.81,0.0,-0.97222,2e-05,3.74255]
[1776648066427,56.97,74239.19,0.0,-0.97221,2e-05,3.7437]
[1776648071450,56.98,74235.04,0.0,-0.97228,2e-05,3.73624]
[1776648075481,56.98,74221.06,0.0,-0.97253,2e-05,3.70701]
[1776648076486,56.99,74223.29,0.0,-0.97248,2e-05,3.71225]
[1776648081522,56.99,74224.56,0.0,-0.97244,2e-05,3.71688]
[1776648086557,57.0,74224.43,0.0,-0.97243,2e-05,3.71884]
[1776648093607,57.01,74220.22,0.0,-0.9725,2e-05,3.70957]
[1776648098643,57.02,74219.55,0.0,-0.9725,2e-05,3.70995]
[1776648099649,57.02,74224.13,0.0,-0.97241,2e-05,3.72029]
[1776648105693,57.03,74222.77,0.0,-0.97242,2e-05,3.71935]
[1776648108718,57.03,74215.75,0.0,-0.97254,2e-05,3.70507]
[1776648113750,57.04,74213.55,0.0,-0.97257,2e-05,3.70203]
[1776648117782,57.05,74238.5,0.0,-0.97208,2e-05,3.7579]
[1776648119800,57.05,74231.59,0.0,-0.97221,2e-05,3.74328]
[1776648124832,57.06,74235.88,0.0,-0.97211,2e-05,3.75411]
[1776648129866,57.06,74236.41,0.0,-0.97209,2e-05,3.75668]
[1776648134901,57.07,74240.51,0.0,-0.972,2e-05,3.76713]
[1776648136917,57.07,74245.55,0.0,-0.9719,2e-05,3.77878]
[1776648141953,57.07,74248.86,0.0,-0.97182,2e-05,3.7874]
[1776648147995,57.08,74248.01,0.0,-0.97182,2e-05,3.78708]
[1776648153691,57.09,74248.84,0.0,-0.97181,2e-05,3.78774]
[1776648157059,57.09,74254.48,0.0,-0.9717,2e-05,3.80096]
[1776648162098,57.09,74256.8,0.0,-0.97164,2e-05,3.80725]
[1776648165117,57.1,74267.12,0.0,-0.97144,2e-05,3.83083]
[1776648170151,57.1,74269.91,0.0,-0.97137,2e-05,3.83794]
[1776648175186,57.1,74270.36,0.0,-0.97136,2e-05,3.83982]
[1776648181229,57.11,74267.01,0.0,-0.97141,2e-05,3.83337]
[1776648184250,57.11,74261.37,0.0,-0.97152,2e-05,3.82135]
[1776648189285,57.11,74260.96,0.0,-0.97152,2e-05,3.82135]
[1776648194320,57.12,74260.93,0.0,-0.97151,2e-05,3.82216]
[1776648199355,57.12,74260.73,0.0,-0.97151,2e-05,3.82257]
[1776648204390,57.12,74260.32,0.0,-0.97151,2e-05,3.82248]
[1776648210433,57.13,74260.27,0.0,-0.9715,2e-05,3.82334]
[1776648216474,57.13,74259.87,0.0,-0.97152,2e-05,3.82065]
[1776648223523,57.14,74259.45,0.0,-0.97152,2e-05,3.82088]
[1776648228560,57.14,74256.2,0.0,-0.97157,2e-05,3.81453]
[1776648234600,57.14,74254.0,0.0,-0.9716,2e-05,3.81077]
[1776648237622,57.15,74248.73,0.0,-0.9717,2e-05,3.79969]
[1776648242657,57.15,74248.18,0.0,-0.9717,2e-05,3.79955]
[1776648247693,57.16,74249.5,0.0,-0.97167,2e-05,3.80356]
[1776648254743,57.16,74252.85,0.0,-0.97159,2e-05,3.81245]
[1776648262799,57.17,74253.62,0.0,-0.97156,2e-05,3.81601]
[1776648267833,57.17,74254.23,0.0,-0.97154,2e-05,3.81839]
[1776648268840,57.17,74244.53,0.0,-0.97172,2e-05,3.79714]
[1776648272868,57.18,74239.1,0.0,-0.97184,2e-05,3.78341]
[1776648277903,57.18,74243.4,0.0,-0.97174,2e-05,3.79416]
[1776648279917,57.19,74250.4,0.0,-0.9716,2e-05,3.81006]
[1776648281932,57.19,74244.9,0.0,-0.97171,2e-05,3.79831]
[1776648286966,57.19,74241.17,0.0,-0.97177,2e-05,3.79117]
[1776648293010,57.2,74239.99,0.0,-0.97178,2e-05,3.78993]
[1776648297044,57.2,74234.2,0.0,-0.97188,2e-05,3.77811]
[1776648302071,57.21,74232.27,0.0,-0.97191,2e-05,3.77506]
[1776648310127,57.21,74231.04,0.0,-0.97192,2e-05,3.77426]
[1776648311134,57.21,74235.23,0.0,-0.97183,2e-05,3.7837]
[1776648312141,57.21,74241.32,0.0,-0.97171,2e-05,3.79733]
[1776648317177,57.22,74240.16,0.0,-0.97173,2e-05,3.79572]
[1776648322210,57.22,74239.79,0.0,-0.97173,2e-05,3.79583]
[1776648327247,57.23,74239.99,0.0,-0.97171,2e-05,3.79719]
[1776648331273,57.23,74246.04,0.0,-0.97161,2e-05,3.80848]
[1776648338322,57.23,74248.6,0.0,-0.97155,2e-05,3.81524]
[1776648345023,57.24,74249.57,0.0,-0.97152,2e-05,3.81846]
[1776648350411,57.24,74252.98,0.0,-0.97145,2e-05,3.82674]
[1776648355447,57.24,74256.25,0.0,-0.97138,2e-05,3.83468]
[1776648364516,57.25,74256.34,0.0,-0.97137,2e-05,3.83599]
[1776648369544,57.25,74258.11,0.0,-0.97133,2e-05,3.84053]
[1776648375233,57.25,74258.02,0.0,-0.97132,2e-05,3.84104]
[1776648382636,57.26,74258.27,0.0,-0.97131,2e-05,3.84241]
[1776648385657,57.26,74265.69,0.0,-0.97116,2e-05,3.85929]
[1776648390693,57.26,74265.93,0.0,-0.97116,2e-05,3.86029]
[1776648395728,57.26,74268.84,0.0,-0.97111,2e-05,3.8645]
[1776648400762,57.26,74269.29,0.0,-0.9711,2e-05,3.86598]
[1776648402776,57.26,74264.26,0.0,-0.9712,2e-05,3.85495]
[1776648407812,57.27,74267.56,0.0,-0.97113,2e-05,3.86288]
[1776648412847,57.27,74271.21,0.0,-0.97105,2e-05,3.87157]
[1776648414860,57.27,74283.68,0.0,-0.9708,2e-05,3.89976]
[1776648415868,57.27,74285.52,0.0,-0.97077,2e-05,3.90396]
[1776648417881,57.27,74290.21,0.0,-0.97067,2e-05,3.91461]
[1776648422916,57.27,74287.51,0.0,-0.97072,2e-05,3.90867]
[1776648427951,57.27,74284.97,0.0,-0.97077,2e-05,3.90312]
[1776648432987,57.27,74280.93,0.0,-0.97085,2e-05,3.89421]
[1776648438021,57.27,74280.49,0.0,-0.97086,2e-05,3.89344]
[1776648443059,57.27,74280.01,0.0,-0.97087,2e-05,3.89257]
[1776648450112,57.27,74275.09,0.0,-0.97096,2e-05,3.88191]
[1776648455797,57.28,74288.88,0.0,-0.9707,2e-05,3.91042]
[1776648457158,57.28,74295.78,0.0,-0.97057,2e-05,3.92599]
[1776648462194,57.28,74294.27,0.0,-0.9706,2e-05,3.92248]
[1776648465866,57.28,74299.85,0.0,-0.97049,2e-05,3.93503]
[1776648471257,57.27,74303.66,0.0,-0.97041,2e-05,3.94339]
[1776648476292,57.27,74304.38,0.0,-0.9704,2e-05,3.9448]
[1776648481333,57.27,74306.54,0.0,-0.97036,2e-05,3.94949]
[1776648484413,57.27,74300.14,0.0,-0.97049,2e-05,3.93489]
[1776648489441,57.27,74298.73,0.0,-0.97052,2e-05,3.93161]
[1776648496081,57.27,74298.42,0.0,-0.97052,2e-05,3.93082]
[1776648500518,57.27,74292.61,0.0,-0.97064,2e-05,3.91763]
[1776648505553,57.27,74290.65,0.0,-0.97068,2e-05,3.91326]
[1776648512602,57.27,74290.71,0.0,-0.9707,2e-05,3.91067]
[1776648517637,57.27,74293.23,0.0,-0.97065,2e-05,3.91641]
[1776648522673,57.27,74294.65,0.0,-0.97062,2e-05,3.91959]
[1776648527710,57.27,74293.92,0.0,-0.97063,2e-05,3.91791]
[1776648532743,57.27,74293.6,0.0,-0.97064,2e-05,3.91715]
[1776648540800,57.27,74291.88,0.0,-0.97067,2e-05,3.91319]
[1776648545833,57.27,74291.92,0.0,-0.97067,2e-05,3.91324]
[1776648549862,57.27,74296.77,0.0,-0.97058,2e-05,3.92411]
[1776648554897,57.27,74298.04,0.0,-0.97055,2e-05,3.92683]
[1776648559933,57.27,74299.77,0.0,-0.97052,2e-05,3.93057]
[1776648564967,57.27,74299.76,0.0,-0.97052,2e-05,3.93037]
[1776648571010,57.27,74294.56,0.0,-0.97065,2e-05,3.91566]
[1776648577052,57.27,74294.79,0.0,-0.97064,2e-05,3.91609]
[1776648583095,57.27,74294.89,0.0,-0.97064,2e-05,3.91619]
[1776648588130,57.27,74299.34,0.0,-0.97056,2e-05,3.92611]
[1776648596186,57.27,74301.61,0.0,-0.97051,2e-05,3.9309]
[1776648601221,57.26,74301.4,0.0,-0.97052,2e-05,3.93023]
[1776648606852,57.26,74310.28,0.0,-0.97034,2e-05,3.95018]
[1776648608271,57.26,74315.43,0.0,-0.97024,2e-05,3.96184]
[1776648609277,57.26,74316.12,0.0,-0.97023,2e-05,3.96333]
[1776648614313,57.26,74315.05,0.0,-0.97025,2e-05,3.96051]
[1776648615319,57.26,74320.36,0.0,-0.97015,2e-05,3.97253]
[1776648616923,57.26,74342.05,0.0,-0.96971,2e-05,4.02215]
[1776648617339,57.26,74342.05,0.0,-0.96971,2e-05,4.02202]
[1776648618344,57.26,74334.24,0.0,-0.96987,2e-05,4.00375]
[1776648623377,57.26,74341.68,0.0,-0.96972,2e-05,4.02031]
[1776648624383,57.26,74343.6,0.0,-0.96969,2e-05,4.02456]
[1776648629418,57.25,74349.13,0.0,-0.96958,2e-05,4.03641]
[1776648634453,57.25,74350.53,0.0,-0.96958,2e-05,4.03585]
[1776648639489,57.24,74351.68,0.0,-0.96957,2e-05,4.03752]
[1776648644524,57.24,74351.23,0.0,-0.96958,2e-05,4.03548]
[1776648649561,57.24,74351.62,0.0,-0.96959,2e-05,4.03535]
[1776648654595,57.23,74352.08,0.0,-0.96959,2e-05,4.03537]
[1776648657211,57.23,74368.56,0.0,-0.96925,2e-05,4.07313]
[1776648658630,57.23,74389.25,0.0,-0.96882,2e-05,4.12119]
[1776648659634,57.23,74392.1,0.0,-0.96877,2e-05,4.12691]
[1776648660685,57.23,74397.76,0.0,-0.96865,2e-05,4.1402]
[1776648661711,57.23,74408.23,0.0,-0.96843,2e-05,4.16486]
[1776648662674,57.22,74411.17,0.0,-0.96838,2e-05,4.17062]
[1776648665695,57.22,74408.31,0.0,-0.96845,2e-05,4.16267]
[1776648668716,57.21,74413.34,0.0,-0.96836,2e-05,4.17337]
[1776648673755,57.21,74413.29,0.0,-0.96837,2e-05,4.17131]
[1776648678787,57.2,74415.37,0.0,-0.96835,2e-05,4.17431]
[1776648681809,57.19,74424.4,0.0,-0.96817,2e-05,4.19453]
[1776648686844,57.19,74428.17,0.0,-0.96811,2e-05,4.20139]
[1776648689865,57.18,74461.91,0.0,-0.96739,2e-05,4.28071]
[1776648691880,57.18,74469.52,0.0,-0.96726,2e-05,4.29499]
[1776648692887,57.17,74475.12,0.0,-0.96714,2e-05,4.30793]
[1776648696915,57.16,74470.72,0.0,-0.96726,2e-05,4.29499]
[1776648701950,57.15,74469.87,0.0,-0.9673,2e-05,4.29012]
[1776648703966,57.15,74465.63,0.0,-0.96741,2e-05,4.27882]
[1776648709003,57.14,74466.52,0.0,-0.96741,2e-05,4.27832]
[1776648713027,57.13,74470.67,0.0,-0.96734,2e-05,4.28618]
[1776648715047,57.13,74476.46,0.0,-0.96723,2e-05,4.29904]
[1776648720076,57.12,74477.67,0.0,-0.96723,2e-05,4.29916]
[1776648725111,57.11,74476.22,0.0,-0.96728,2e-05,4.29285]
[1776648727127,57.1,74484.0,0.0,-0.96712,2e-05,4.3106]
[1776648728143,57.1,74481.37,0.0,-0.96719,2e-05,4.30365]
[1776648732163,57.09,74498.32,0.0,-0.96683,2e-05,4.34258]
[1776648733200,57.09,74503.53,0.0,-0.96673,2e-05,4.35465]
[1776648734181,57.09,74512.41,0.0,-0.96653,2e-05,4.37571]
[1776648735186,57.08,74512.27,0.0,-0.96654,2e-05,4.37468]
[1776648738207,57.08,74503.25,0.0,-0.96676,2e-05,4.3506]
[1776648740221,57.07,74504.05,0.0,-0.96676,2e-05,4.35126]
[1776648743263,57.07,74533.58,0.0,-0.96611,2e-05,4.42241]
[1776648744259,57.06,74533.62,0.0,-0.96612,2e-05,4.42109]
[1776648746271,57.05,74544.29,0.0,-0.9659,2e-05,4.4459]
[1776648747279,57.05,74536.97,0.0,-0.96607,2e-05,4.42697]
[1776648748287,57.05,74534.87,0.0,-0.96613,2e-05,4.421]
[1776648751305,57.04,74541.89,0.0,-0.96601,2e-05,4.433]
[1776648752314,57.04,74550.11,0.0,-0.96583,2e-05,4.45255]
[1776648753320,57.03,74550.79,0.0,-0.96583,2e-05,4.45339]
[1776648758364,57.02,74574.98,0.0,-0.96531,2e-05,4.51034]
[1776648759366,57.02,74585.66,0.0,-0.96507,2e-05,4.53629]
[1776648760372,57.02,74610.32,0.0,-0.9645,2e-05,4.59816]
[1776648761379,57.01,74616.34,0.0,-0.96437,2e-05,4.61244]
[1776648762390,57.01,74624.48,0.0,-0.96419,2e-05,4.6326]
[1776648763393,57.01,74620.64,0.0,-0.96428,2e-05,4.6222]
[1776648767421,57.0,74611.95,0.0,-0.96451,2e-05,4.59777]
[1776648769436,56.99,74600.03,0.0,-0.96479,2e-05,4.56651]
[1776648770445,56.99,74612.87,0.0,-0.9645,2e-05,4.59853]
[1776648771449,56.99,74614.59,0.0,-0.96447,2e-05,4.60234]
[1776648773465,56.99,74616.55,0.0,-0.96443,2e-05,4.60619]
[1776648776484,56.98,74611.18,0.0,-0.96457,2e-05,4.59087]
[1776648778108,56.98,74602.7,0.0,-0.96478,2e-05,4.56831]
[1776648779507,56.97,74600.45,0.0,-0.96484,2e-05,4.56211]
[1776648780523,56.97,74590.52,0.0,-0.96507,2e-05,4.53658]
[1776648781520,56.97,74580.76,0.0,-0.9653,2e-05,4.51161]
[1776648782526,56.97,74573.16,0.0,-0.96548,2e-05,4.49216]
[1776648783533,56.97,74572.97,0.0,-0.96548,2e-05,4.49129]
[1776648786556,56.96,74567.91,0.0,-0.96563,2e-05,4.4759]
[1776648791593,56.94,74563.84,0.0,-0.96576,2e-05,4.46127]
[1776648792599,56.94,74553.24,0.0,-0.96601,2e-05,4.43409]
[1776648793607,56.93,74546.15,0.0,-0.96617,2e-05,4.41572]
[1776648794625,56.93,74535.66,0.0,-0.96642,2e-05,4.38906]
[1776648795619,56.93,74530.2,0.0,-0.96655,2e-05,4.37489]
[1776648796627,56.93,74529.38,0.0,-0.96657,2e-05,4.37214]
[1776648801665,56.91,74527.33,0.0,-0.96665,2e-05,4.36353]
[1776648806698,56.9,74529.47,0.0,-0.96663,2e-05,4.36527]
[1776648811734,56.89,74527.18,0.0,-0.96674,2e-05,4.35315]
[1776648816766,56.87,74525.11,0.0,-0.96682,2e-05,4.34461]
[1776648821803,56.86,74521.35,0.0,-0.96693,2e-05,4.33202]
[1776648826843,56.85,74515.09,0.0,-0.9671,2e-05,4.31346]
[1776648828471,56.84,74502.12,0.0,-0.9674,2e-05,4.28073]
[1776648830866,56.84,74496.76,0.0,-0.96752,2e-05,4.2666]
[1776648832884,56.83,74503.71,0.0,-0.96738,2e-05,4.28231]
[1776648833888,56.83,74505.98,0.0,-0.96734,2e-05,4.28723]
[1776648838923,56.82,74505.84,0.0,-0.96737,2e-05,4.28397]
[1776648841946,56.81,74497.89,0.0,-0.96756,2e-05,4.26299]
[1776648842954,56.81,74495.04,0.0,-0.96762,2e-05,4.25557]
[1776648845973,56.81,74492.99,0.0,-0.96768,2e-05,4.24904]
[1776648851009,56.8,74494.25,0.0,-0.96768,2e-05,4.24954]
[1776648856058,56.79,74497.28,0.0,-0.96764,2e-05,4.25437]
[1776648860075,56.78,74502.73,0.0,-0.96754,2e-05,4.26555]
[1776648864101,56.77,74516.16,0.0,-0.96726,2e-05,4.29609]
[1776648865108,56.77,74518.9,0.0,-0.96721,2e-05,4.30221]
[1776648870146,56.76,74522.59,0.0,-0.96715,2e-05,4.30841]
[1776648871161,56.76,74529.8,0.0,-0.96702,2e-05,4.32247]
[1776648872159,56.75,74546.06,0.0,-0.96666,2e-05,4.36171]
[1776648873166,56.75,74547.57,0.0,-0.96664,2e-05,4.36476]
[1776648876192,56.74,74562.23,0.0,-0.96633,2e-05,4.39893]
[1776648877200,56.74,74564.29,0.0,-0.96629,2e-05,4.4033]
[1776648878207,56.74,74579.35,0.0,-0.96595,2e-05,4.43994]
[1776648879223,56.74,74577.51,0.0,-0.966,2e-05,4.43485]
[1776648884252,56.73,74578.5,0.0,-0.96599,2e-05,4.43607]
[1776648888277,56.73,74583.61,0.0,-0.96588,2e-05,4.4478]
[1776648889285,56.73,74590.78,0.0,-0.96572,2e-05,4.46569]
[1776648890296,56.73,74608.78,0.0,-0.96531,2e-05,4.51028]
[1776648892305,56.72,74611.21,0.0,-0.96526,2e-05,4.51603]
[1776648897354,56.71,74614.27,0.0,-0.96523,2e-05,4.51991]
[1776648898349,56.71,74614.9,0.0,-0.96522,2e-05,4.52078]
[1776648903386,56.69,74604.76,0.0,-0.96549,2e-05,4.49175]
[1776648904391,56.69,74598.53,0.0,-0.96563,2e-05,4.47546]
[1776648905397,56.69,74598.17,0.0,-0.96565,2e-05,4.47392]
[1776648910432,56.68,74597.17,0.0,-0.9657,2e-05,4.4682]
[1776648913453,56.67,74589.69,0.0,-0.96589,2e-05,4.44766]
[1776648915467,56.67,74578.69,0.0,-0.96615,2e-05,4.41903]
[1776648916480,56.66,74576.16,0.0,-0.96621,2e-05,4.41214]
[1776648917493,56.66,74585.35,0.0,-0.96601,2e-05,4.43437]
[1776648918489,56.66,74586.81,0.0,-0.96598,2e-05,4.43738]
[1776648924530,56.65,74583.81,0.0,-0.96609,2e-05,4.42613]
[1776648929565,56.63,74584.92,0.0,-0.96609,2e-05,4.42584]
[1776648934600,56.62,74580.95,0.0,-0.96623,2e-05,4.40999]
[1776648937621,56.62,74586.29,0.0,-0.96612,2e-05,4.42149]
[1776648938627,56.61,74586.95,0.0,-0.96611,2e-05,4.42252]
[1776648942656,56.6,74581.15,0.0,-0.96627,2e-05,4.40567]
[1776648943662,56.6,74580.49,0.0,-0.96629,2e-05,4.40345]
[1776648949330,56.59,74579.38,0.0,-0.96634,2e-05,4.3978]
[1776648954740,56.58,74581.82,0.0,-0.96632,2e-05,4.40038]
[1776648959775,56.57,74577.21,0.0,-0.96645,2e-05,4.38609]
[1776648964813,56.56,74577.69,0.0,-0.96646,2e-05,4.38451]
[1776648969471,56.55,74583.1,0.0,-0.96637,2e-05,4.39515]
[1776648974882,56.54,74584.36,0.0,-0.96637,2e-05,4.39543]
[1776648979917,56.53,74580.52,0.0,-0.96648,2e-05,4.38309]
[1776648984952,56.52,74584.24,0.0,-0.96642,2e-05,4.38951]
[1776648989987,56.5,74584.24,0.0,-0.96645,2e-05,4.38668]
[1776648995025,56.49,74580.17,0.0,-0.96659,2e-05,4.37082]
[1776648996030,56.49,74573.4,0.0,-0.96675,2e-05,4.35305]
[1776648997036,56.49,74555.24,0.0,-0.96715,2e-05,4.30845]
[1776648998043,56.49,74553.07,0.0,-0.9672,2e-05,4.3027]
[1776648999682,56.49,74550.36,0.0,-0.96727,2e-05,4.29523]
[1776649005093,56.48,74550.51,0.0,-0.96729,2e-05,4.29353]
[1776649007111,56.47,74559.46,0.0,-0.9671,2e-05,4.31459]
[1776649008114,56.47,74558.96,0.0,-0.96711,2e-05,4.31292]
[1776649013153,56.46,74557.93,0.0,-0.96715,2e-05,4.30819]
[1776649015165,56.46,74564.51,0.0,-0.96702,2e-05,4.32345]
[1776649016173,56.46,74567.26,0.0,-0.96696,2e-05,4.32974]
[1776649020200,56.45,74572.57,0.0,-0.96686,2e-05,4.34092]
[1776649023221,56.45,74565.06,0.0,-0.96704,2e-05,4.32108]
[1776649024229,56.45,74564.36,0.0,-0.96706,2e-05,4.31892]
[1776649029263,56.44,74563.57,0.0,-0.9671,2e-05,4.31486]
[1776649033292,56.43,74578.47,0.0,-0.96678,2e-05,4.34979]
[1776649034309,56.43,74585.27,0.0,-0.96663,2e-05,4.36609]
[1776649035310,56.43,74577.06,0.0,-0.96682,2e-05,4.34497]
[1776649038327,56.42,74586.53,0.0,-0.96662,2e-05,4.36752]
[1776649039334,56.42,74588.93,0.0,-0.96657,2e-05,4.37301]
[1776649041348,56.42,74594.26,0.0,-0.96646,2e-05,4.38531]
[1776649046383,56.41,74599.51,0.0,-0.96636,2e-05,4.39595]
[1776649048397,56.4,74612.79,0.0,-0.96607,2e-05,4.42793]
[1776649049411,56.4,74614.53,0.0,-0.96604,2e-05,4.43108]
[1776649054441,56.39,74616.87,0.0,-0.96604,2e-05,4.43091]
[1776649060481,56.38,74614.19,0.0,-0.96613,2e-05,4.42063]
[1776649065517,56.36,74609.22,0.0,-0.96627,2e-05,4.40533]
[1776649067532,56.36,74605.62,0.0,-0.96637,2e-05,4.39526]
[1776649072568,56.35,74607.42,0.0,-0.96635,2e-05,4.39702]
[1776649077600,56.34,74605.24,0.0,-0.96642,2e-05,4.38893]
[1776649082635,56.33,74604.68,0.0,-0.96646,2e-05,4.38493]
[1776649087671,56.32,74615.06,0.0,-0.96625,2e-05,4.40816]
[1776649088679,56.32,74617.29,0.0,-0.96621,2e-05,4.41317]
[1776649093712,56.31,74622.12,0.0,-0.96612,2e-05,4.42238]
[1776649098747,56.3,74622.5,0.0,-0.96614,2e-05,4.42043]
[1776649099755,56.29,74631.54,0.0,-0.96594,2e-05,4.44248]
[1776649100766,56.29,74637.53,0.0,-0.96581,2e-05,4.45691]
[1776649101768,56.29,74635.88,0.0,-0.96585,2e-05,4.45218]
[1776649106805,56.29,74638.13,0.0,-0.96581,2e-05,4.4566]
[1776649111838,56.29,74639.73,0.0,-0.9658,2e-05,4.45738]
[1776649116881,56.28,74638.75,0.0,-0.96582,2e-05,4.45465]
[1776649117880,56.28,74633.17,0.0,-0.96595,2e-05,4.44059]
[1776649122916,56.28,74629.09,0.0,-0.96605,2e-05,4.43021]
[1776649127949,56.28,74627.64,0.0,-0.96608,2e-05,4.42623]
[1776649130596,56.28,74622.6,0.0,-0.9662,2e-05,4.41338]
[1776649133991,56.28,74615.45,0.0,-0.96636,2e-05,4.39535]
[1776649135000,56.28,74617.58,0.0,-0.96632,2e-05,4.40062]
[1776649136008,56.28,74626.15,0.0,-0.96612,2e-05,4.42197]
[1776649137013,56.28,74630.62,0.0,-0.96602,2e-05,4.43308]
[1776649139027,56.28,74632.93,0.0,-0.96597,2e-05,4.43881]
[1776649144062,56.28,74635.12,0.0,-0.96592,2e-05,4.44413]
[1776649146076,56.28,74629.63,0.0,-0.96605,2e-05,4.4303]
[1776649151111,56.28,74634.06,0.0,-0.96595,2e-05,4.4413]
[1776649153127,56.28,74658.22,0.0,-0.96539,2e-05,4.50237]
[1776649157155,56.28,74646.27,0.0,-0.96566,2e-05,4.47288]
[1776649158161,56.28,74638.35,0.0,-0.96584,2e-05,4.45323]
[1776649159168,56.28,74633.28,0.0,-0.96595,2e-05,4.44081]
[1776649160809,56.28,74628.21,0.0,-0.96606,2e-05,4.42832]
[1776649166217,56.29,74626.8,0.0,-0.96609,2e-05,4.42533]
[1776649167224,56.29,74621.52,0.0,-0.96621,2e-05,4.41224]
[1776649168234,56.29,74618.68,0.0,-0.96627,2e-05,4.40528]
[1776649170879,56.29,74619.21,0.0,-0.96626,2e-05,4.40703]
[1776649176287,56.3,74619.14,0.0,-0.96626,2e-05,4.40582]
[1776649181329,56.3,74619.92,0.0,-0.96623,2e-05,4.40974]
[1776649186367,56.31,74618.83,0.0,-0.96623,2e-05,4.40899]
[1776649191402,56.32,74612.23,0.0,-0.96636,2e-05,4.39458]
[1776649192410,56.32,74611.54,0.0,-0.96638,2e-05,4.39329]
[1776649197445,56.32,74614.41,0.0,-0.96631,2e-05,4.40099]
[1776649202482,56.32,74615.09,0.0,-0.96629,2e-05,4.40221]
[1776649203490,56.32,74627.55,0.0,-0.96601,2e-05,4.43323]
[1776649205503,56.32,74628.41,0.0,-0.966,2e-05,4.43508]
[1776649210538,56.32,74633.72,0.0,-0.96588,2e-05,4.44761]
[1776649215571,56.31,74646.11,0.0,-0.96561,2e-05,4.47769]
[1776649216579,56.31,74651.9,0.0,-0.96547,2e-05,4.49231]
[1776649217586,56.31,74653.03,0.0,-0.96545,2e-05,4.49492]
[1776649221613,56.31,74658.19,0.0,-0.96534,2e-05,4.50695]
[1776649224635,56.3,74644.37,0.0,-0.96567,2e-05,4.47126]
[1776649225642,56.31,74643.98,0.0,-0.96567,2e-05,4.47058]
[1776649226649,56.31,74643.59,0.0,-0.96568,2e-05,4.46992]
[1776649228670,56.31,74635.39,0.0,-0.96586,2e-05,4.44995]
[1776649231687,56.31,74630.68,0.0,-0.96598,2e-05,4.43615]
[1776649236719,56.32,74621.49,0.0,-0.96617,2e-05,4.41531]
[1776649237727,56.32,74617.05,0.0,-0.96627,2e-05,4.40461]
[1776649239740,56.33,74599.15,0.0,-0.96666,2e-05,4.36094]
[1776649240747,56.33,74594.48,0.0,-0.96676,2e-05,4.34986]
[1776649241756,56.33,74595.09,0.0,-0.96675,2e-05,4.35185]
[1776649245783,56.34,74606.52,0.0,-0.96647,2e-05,4.38212]
[1776649246793,56.34,74618.64,0.0,-0.96619,2e-05,4.41274]
[1776649247797,56.34,74617.3,0.0,-0.96622,2e-05,4.40979]
[1776649252832,56.35,74617.28,0.0,-0.9662,2e-05,4.41175]
[1776649254851,56.35,74624.78,0.0,-0.96602,2e-05,4.43127]
[1776649255855,56.35,74626.1,0.0,-0.96599,2e-05,4.43494]
[1776649260898,56.36,74627.88,0.0,-0.96593,2e-05,4.44114]
[1776649264923,56.36,74641.77,0.0,-0.9656,2e-05,4.47743]
[1776649265936,56.36,74639.81,0.0,-0.96564,2e-05,4.47279]
[1776649267944,56.37,74633.6,0.0,-0.96578,2e-05,4.4578]
[1776649271972,56.37,74628.48,0.0,-0.96589,2e-05,4.44624]
[1776649273985,56.37,74621.94,0.0,-0.96603,2e-05,4.43055]
[1776649274992,56.37,74616.33,0.0,-0.96615,2e-05,4.4169]
[1776649276001,56.38,74615.9,0.0,-0.96616,2e-05,4.41621]
[1776649281036,56.38,74621.33,0.0,-0.96602,2e-05,4.43165]
[1776649282042,56.38,74630.56,0.0,-0.9658,2e-05,4.45515]
[1776649283049,56.39,74635.74,0.0,-0.96568,2e-05,4.46849]
[1776649284056,56.39,74636.66,0.0,-0.96566,2e-05,4.47111]
[1776649287084,56.39,74670.26,0.0,-0.96487,2e-05,4.5571]
[1776649288087,56.39,74673.16,0.0,-0.9648,2e-05,4.56466]
[1776649290099,56.39,74665.57,0.0,-0.96498,2e-05,4.54564]
[1776649291730,56.39,74664.96,0.0,-0.96501,2e-05,4.54142]
[1776649297154,56.4,74670.6,0.0,-0.96487,2e-05,4.55673]
[1776649299162,56.4,74676.32,0.0,-0.96473,2e-05,4.57164]
[1776649303191,56.4,74677.34,0.0,-0.9647,2e-05,4.57478]
[1776649308226,56.4,74674.51,0.0,-0.96476,2e-05,4.5682]
[1776649313259,56.4,74671.71,0.0,-0.96482,2e-05,4.5616]
[1776649318295,56.41,74660.28,0.0,-0.96508,2e-05,4.53304]
[1776649319302,56.41,74660.77,0.0,-0.96507,2e-05,4.53443]
[1776649321951,56.41,74667.16,0.0,-0.96492,2e-05,4.55111]
[1776649323330,56.41,74667.33,0.0,-0.96491,2e-05,4.55165]
[1776649328365,56.41,74667.53,0.0,-0.9649,2e-05,4.55269]
[1776649333401,56.41,74664.97,0.0,-0.96496,2e-05,4.54664]
[1776649338435,56.41,74662.63,0.0,-0.96501,2e-05,4.54115]
[1776649343470,56.42,74661.86,0.0,-0.96502,2e-05,4.53973]
[1776649348505,56.42,74664.9,0.0,-0.96495,2e-05,4.54788]
[1776649353540,56.42,74660.52,0.0,-0.96507,2e-05,4.53415]
[1776649358576,56.42,74660.4,0.0,-0.96507,2e-05,4.53438]
[1776649362605,56.42,74654.42,0.0,-0.9652,2e-05,4.51968]
[1776649366633,56.43,74646.06,0.0,-0.96539,2e-05,4.49915]
[1776649370663,56.43,74656.74,0.0,-0.96513,2e-05,4.52685]
[1776649375697,56.43,74656.25,0.0,-0.96514,2e-05,4.52632]
[1776649380733,56.43,74654.0,0.0,-0.96518,2e-05,4.52139]
[1776649385767,56.44,74656.19,0.0,-0.96513,2e-05,4.52775]
[1776649390802,56.44,74655.93,0.0,-0.96512,2e-05,4.5279]
[1776649395837,56.44,74656.73,0.0,-0.9651,2e-05,4.53077]
[1776649399865,56.45,74654.58,0.0,-0.96514,2e-05,4.52602]
[1776649404900,56.45,74657.24,0.0,-0.96507,2e-05,4.53364]
[1776649409934,56.45,74657.8,0.0,-0.96505,2e-05,4.53596]
[1776649413963,56.45,74652.07,0.0,-0.9652,2e-05,4.51912]
[1776649418999,56.46,74648.55,0.0,-0.96527,2e-05,4.51127]
[1776649424037,56.46,74648.75,0.0,-0.96526,2e-05,4.5124]
[1776649429070,56.46,74649.66,0.0,-0.96524,2e-05,4.51461]
[1776649437127,56.46,74650.15,0.0,-0.96523,2e-05,4.51571]
[1776649443169,56.46,74650.43,0.0,-0.96522,2e-05,4.51629]
[1776649447196,56.46,74656.56,0.0,-0.96508,2e-05,4.53174]
[1776649451224,56.46,74658.92,0.0,-0.96503,2e-05,4.53757]
[1776649456259,56.46,74677.2,0.0,-0.9646,2e-05,4.58391]
[1776649457267,56.46,74691.28,0.0,-0.96427,2e-05,4.6199]
[1776649458277,56.46,74689.7,0.0,-0.96431,2e-05,4.61566]
[1776649459287,56.46,74704.58,0.0,-0.96396,2e-05,4.65383]
[1776649460292,56.46,74708.67,0.0,-0.96386,2e-05,4.66417]
[1776649461298,56.45,74708.47,0.0,-0.96387,2e-05,4.6634]
[1776649463314,56.45,74724.01,0.0,-0.9635,2e-05,4.70319]
[1776649464318,56.45,74724.03,0.0,-0.96351,2e-05,4.70292]
[1776649469353,56.45,74722.16,0.0,-0.96357,2e-05,4.69646]
[1776649473023,56.44,74702.92,0.0,-0.96406,2e-05,4.64234]
[1776649474389,56.44,74699.45,0.0,-0.96414,2e-05,4.63318]
[1776649480431,56.44,74699.29,0.0,-0.96416,2e-05,4.63159]
[1776649485472,56.43,74695.68,0.0,-0.96425,2e-05,4.62137]
[1776649487485,56.43,74685.4,0.0,-0.9645,2e-05,4.59466]
[1776649488491,56.43,74684.95,0.0,-0.96451,2e-05,4.59338]
[1776649493165,56.43,74696.56,0.0,-0.96424,2e-05,4.62253]
[1776649494534,56.43,74697.31,0.0,-0.96423,2e-05,4.62428]
[1776649498562,56.42,74697.15,0.0,-0.96424,2e-05,4.62309]
[1776649501583,56.42,74695.98,0.0,-0.96427,2e-05,4.61953]
[1776649506618,56.42,74692.1,0.0,-0.96437,2e-05,4.60864]
[1776649511655,56.42,74693.35,0.0,-0.96435,2e-05,4.61079]
[1776649513316,56.41,74685.79,0.0,-0.96453,2e-05,4.59122]
[1776649515683,56.41,74685.53,0.0,-0.96454,2e-05,4.59025]
[1776649520718,56.41,74686.52,0.0,-0.96453,2e-05,4.59187]
[1776649525754,56.41,74688.16,0.0,-0.9645,2e-05,4.59529]
[1776649530788,56.4,74686.4,0.0,-0.96454,2e-05,4.59001]
[1776649535822,56.4,74687.64,0.0,-0.96454,2e-05,4.5894]
[1776649542871,56.4,74688.22,0.0,-0.96454,2e-05,4.58987]
[1776649547906,56.4,74687.52,0.0,-0.96456,2e-05,4.58737]
[1776649551934,56.39,74681.68,0.0,-0.9647,2e-05,4.57192]
[1776649556973,56.39,74678.94,0.0,-0.96477,2e-05,4.56439]
[1776649557976,56.39,74689.6,0.0,-0.96452,2e-05,4.59155]
[1776649558983,56.39,74690.57,0.0,-0.9645,2e-05,4.59388]
[1776649564039,56.39,74689.36,0.0,-0.96454,2e-05,4.58997]
[1776649566033,56.39,74699.7,0.0,-0.9643,2e-05,4.6162]
[1776649567040,56.39,74700.0,0.0,-0.96429,2e-05,4.61678]
[1776649574117,56.38,74706.8,0.0,-0.96415,2e-05,4.63281]
[1776649575122,56.38,74740.95,0.0,-0.96333,2e-05,4.72125]
[1776649576126,56.38,74744.46,0.0,-0.96325,2e-05,4.73007]
[1776649581160,56.37,74738.92,0.0,-0.9634,2e-05,4.71375]
[1776649586195,56.37,74730.16,0.0,-0.96362,2e-05,4.68927]
[1776649591230,56.36,74730.84,0.0,-0.96365,2e-05,4.68642]
[1776649596265,56.35,74733.74,0.0,-0.96359,2e-05,4.69245]
[1776649601300,56.35,74728.68,0.0,-0.96373,2e-05,4.67776]
[1776649605328,56.34,74737.58,0.0,-0.96352,2e-05,4.69973]
[1776649606335,56.34,74738.55,0.0,-0.9635,2e-05,4.70193]
[1776649611370,56.34,74731.3,0.0,-0.96369,2e-05,4.68137]
[1776649616405,56.33,74731.46,0.0,-0.9637,2e-05,4.68021]
[1776649621440,56.33,74727.45,0.0,-0.96382,2e-05,4.66823]
[1776649626475,56.32,74725.44,0.0,-0.96388,2e-05,4.66153]
[1776649631510,56.32,74723.97,0.0,-0.96393,2e-05,4.65627]
[1776649637557,56.31,74724.69,0.0,-0.96393,2e-05,4.65641]
[1776649640577,56.31,74717.47,0.0,-0.96411,2e-05,4.6369]
[1776649642590,56.3,74712.51,0.0,-0.96423,2e-05,4.62362]
[1776649644234,56.3,74707.03,0.0,-0.96436,2e-05,4.60906]
[1776649646619,56.3,74702.25,0.0,-0.96448,2e-05,4.59638]
[1776649651653,56.3,74701.64,0.0,-0.96452,2e-05,4.59085]
[1776649656688,56.29,74701.55,0.0,-0.96453,2e-05,4.58979]
[1776649661724,56.29,74699.93,0.0,-0.96458,2e-05,4.58489]
[1776649666758,56.29,74700.93,0.0,-0.96456,2e-05,4.58674]
[1776649671794,56.29,74700.36,0.0,-0.96458,2e-05,4.58442]
[1776649675823,56.28,74694.15,0.0,-0.96473,2e-05,4.5681]
[1776649676830,56.28,74692.3,0.0,-0.96478,2e-05,4.56316]
[1776649681865,56.28,74691.42,0.0,-0.96481,2e-05,4.56046]
[1776649686902,56.28,74690.47,0.0,-0.96483,2e-05,4.55766]
[1776649691936,56.28,74691.02,0.0,-0.96482,2e-05,4.5587]
[1776649696971,56.28,74689.82,0.0,-0.96485,2e-05,4.55532]
[1776649699991,56.28,74699.18,0.0,-0.96463,2e-05,4.57907]
[1776649705032,56.28,74696.87,0.0,-0.96469,2e-05,4.5727]
[1776649707042,56.28,74707.22,0.0,-0.96445,2e-05,4.59904]
[1776649708049,56.27,74712.58,0.0,-0.96433,2e-05,4.61268]
[1776649713084,56.27,74715.67,0.0,-0.96428,2e-05,4.61727]
[1776649718118,56.28,74717.19,0.0,-0.96424,2e-05,4.62158]
[1776649723154,56.28,74713.03,0.0,-0.96433,2e-05,4.61125]
[1776649728189,56.28,74712.07,0.0,-0.96435,2e-05,4.6092]
[1776649733224,56.28,74713.07,0.0,-0.96432,2e-05,4.61219]
[1776649738261,56.28,74712.05,0.0,-0.96434,2e-05,4.60996]
[1776649743297,56.28,74714.05,0.0,-0.96429,2e-05,4.61547]
[1776649748332,56.28,74710.16,0.0,-0.96438,2e-05,4.60585]
[1776649753367,56.29,74710.87,0.0,-0.96436,2e-05,4.60806]
[1776649757397,56.29,74717.9,0.0,-0.96419,2e-05,4.62646]
[1776649759410,56.29,74724.73,0.0,-0.96403,2e-05,4.64395]
[1776649760418,56.28,74729.74,0.0,-0.96391,2e-05,4.65671]
[1776649765453,56.28,74730.73,0.0,-0.9639,2e-05,4.65811]
[1776649770487,56.28,74736.38,0.0,-0.96378,2e-05,4.67159]
[1776649774514,56.27,74742.87,0.0,-0.96365,2e-05,4.6844]
[1776649776529,56.27,74745.91,0.0,-0.96358,2e-05,4.69179]
[1776649781565,56.27,74748.38,0.0,-0.96354,2e-05,4.69685]
[1776649786602,56.26,74750.14,0.0,-0.96351,2e-05,4.70009]
[1776649791636,56.26,74749.77,0.0,-0.96353,2e-05,4.69774]
[1776649796673,56.25,74746.04,0.0,-0.96363,2e-05,4.68665]
[1776649798685,56.25,74740.74,0.0,-0.96376,2e-05,4.67234]
[1776649803723,56.24,74726.31,0.0,-0.96412,2e-05,4.63375]
[1776649805368,56.24,74726.16,0.0,-0.96413,2e-05,4.63302]
[1776649810774,56.24,74723.52,0.0,-0.9642,2e-05,4.62529]
[1776649812787,56.24,74720.64,0.0,-0.96427,2e-05,4.61754]
[1776649817825,56.24,74721.01,0.0,-0.96427,2e-05,4.61774]
[1776649822859,56.23,74720.92,0.0,-0.96428,2e-05,4.61676]
[1776649827893,56.23,74721.62,0.0,-0.96427,2e-05,4.61783]
[1776649831920,56.23,74709.99,0.0,-0.96457,2e-05,4.58426]
[1776649832930,56.23,74701.03,0.0,-0.96478,2e-05,4.56119]
[1776649833936,56.23,74694.63,0.0,-0.96493,2e-05,4.54478]
[1776649839978,56.23,74695.81,0.0,-0.96491,2e-05,4.54781]
[1776649841992,56.23,74689.87,0.0,-0.96505,2e-05,4.53258]
[1776649847036,56.23,74685.59,0.0,-0.96515,2e-05,4.52156]
[1776649852069,56.23,74685.58,0.0,-0.96515,2e-05,4.52145]
[1776649857104,56.23,74685.39,0.0,-0.96515,2e-05,4.52084]
[1776649862138,56.23,74684.34,0.0,-0.96518,2e-05,4.51806]
[1776649865161,56.23,74697.19,0.0,-0.96488,2e-05,4.55065]
[1776649867173,56.23,74703.2,0.0,-0.96474,2e-05,4.56582]
[1776649872208,56.22,74703.34,0.0,-0.96474,2e-05,4.56569]
[1776649877243,56.22,74705.18,0.0,-0.9647,2e-05,4.56995]
[1776649882284,56.22,74706.62,0.0,-0.96467,2e-05,4.57321]
[1776649887315,56.22,74706.88,0.0,-0.96467,2e-05,4.57347]
[1776649888319,56.22,74695.93,0.0,-0.96493,2e-05,4.54536]
[1776649889326,56.22,74695.83,0.0,-0.96493,2e-05,4.54507]
[1776649894362,56.22,74698.85,0.0,-0.96489,2e-05,4.5496]
[1776649899399,56.22,74698.73,0.0,-0.96489,2e-05,4.54915]
[1776649904439,56.22,74699.33,0.0,-0.96488,2e-05,4.55051]
[1776649909470,56.22,74703.77,0.0,-0.96477,2e-05,4.56167]
[1776649914505,56.21,74700.59,0.0,-0.96485,2e-05,4.55333]
[1776649915513,56.21,74695.37,0.0,-0.96497,2e-05,4.53996]
[1776649916518,56.21,74699.72,0.0,-0.96487,2e-05,4.55106]
[1776649921554,56.21,74697.37,0.0,-0.96493,2e-05,4.54492]
[1776649926589,56.21,74698.71,0.0,-0.9649,2e-05,4.54823]
[1776649931624,56.21,74700.08,0.0,-0.96487,2e-05,4.55161]
[1776649937665,56.21,74700.25,0.0,-0.96486,2e-05,4.55191]
[1776649945722,56.21,74700.27,0.0,-0.96487,2e-05,4.55178]
[1776649950757,56.21,74707.58,0.0,-0.96469,2e-05,4.5704]
[1776649951766,56.21,74708.99,0.0,-0.96468,2e-05,4.57091]
[1776649959821,56.21,74709.75,0.0,-0.96467,2e-05,4.57239]
[1776649964855,56.21,74718.27,0.0,-0.96447,2e-05,4.59397]
[1776649969890,56.21,74717.2,0.0,-0.9645,2e-05,4.59125]
[1776649974925,56.21,74721.94,0.0,-0.96438,2e-05,4.60419]
[1776649979960,56.21,74723.73,0.0,-0.96433,2e-05,4.60948]
[1776649986635,56.21,74726.07,0.0,-0.96427,2e-05,4.6156]
[1776649989023,56.21,74731.68,0.0,-0.96414,2e-05,4.62982]
[1776649992047,56.21,74720.15,0.0,-0.96442,2e-05,4.5996]
[1776649993056,56.21,74719.9,0.0,-0.96443,2e-05,4.59885]
[1776649998091,56.21,74719.7,0.0,-0.96444,2e-05,4.59781]
[1776650003127,56.21,74720.4,0.0,-0.96442,2e-05,4.59909]
[1776650008163,56.21,74720.25,0.0,-0.96443,2e-05,4.5982]
[1776650013197,56.2,74723.31,0.0,-0.96439,2e-05,4.60237]
[1776650018236,56.2,74722.24,0.0,-0.96442,2e-05,4.59907]
[1776650023271,56.2,74720.03,0.0,-0.96448,2e-05,4.5929]
[1776650029314,56.2,74719.02,0.0,-0.96451,2e-05,4.5897]
[1776650030321,56.2,74707.24,0.0,-0.96478,2e-05,4.55941]
[1776650031343,56.2,74700.56,0.0,-0.96494,2e-05,4.54231]
[1776650036364,56.2,74698.12,0.0,-0.965,2e-05,4.53603]
[1776650040394,56.2,74714.67,0.0,-0.96461,2e-05,4.57834]
[1776650045430,56.2,74710.76,0.0,-0.96471,2e-05,4.56803]
[1776650047444,56.2,74699.89,0.0,-0.96496,2e-05,4.54015]
[1776650052479,56.2,74701.35,0.0,-0.96493,2e-05,4.54408]
[1776650057515,56.2,74705.03,0.0,-0.96484,2e-05,4.55344]
[1776650058521,56.2,74711.15,0.0,-0.9647,2e-05,4.5691]
[1776650059528,56.2,74711.46,0.0,-0.96469,2e-05,4.56986]
[1776650061542,56.2,74724.22,0.0,-0.96439,2e-05,4.6026]
[1776650063557,56.19,74723.84,0.0,-0.9644,2e-05,4.60144]
[1776650068593,56.19,74723.83,0.0,-0.9644,2e-05,4.60095]
[1776650072620,56.19,74729.66,0.0,-0.96429,2e-05,4.61255]
[1776650073626,56.19,74731.67,0.0,-0.96424,2e-05,4.61763]
[1776650078663,56.19,74727.76,0.0,-0.96434,2e-05,4.60693]
[1776650084703,56.19,74724.0,0.0,-0.96444,2e-05,4.59664]
[1776650088732,56.19,74717.28,0.0,-0.9646,2e-05,4.579]
[1776650092759,56.18,74707.1,0.0,-0.96484,2e-05,4.55266]
[1776650093765,56.18,74701.97,0.0,-0.96496,2e-05,4.53952]
[1776650094773,56.18,74702.62,0.0,-0.96495,2e-05,4.54118]
[1776650099807,56.18,74704.03,0.0,-0.96491,2e-05,4.54478]
[1776650105849,56.18,74705.79,0.0,-0.96487,2e-05,4.54925]
[1776650110886,56.18,74702.71,0.0,-0.96494,2e-05,4.54138]
[1776650112901,56.18,74695.11,0.0,-0.96512,2e-05,4.52203]
[1776650113906,56.19,74690.0,0.0,-0.96524,2e-05,4.50908]
[1776650115920,56.19,74684.82,0.0,-0.96536,2e-05,4.49606]
[1776650119948,56.19,74679.31,0.0,-0.96549,2e-05,4.48241]
[1776650121963,56.19,74671.24,0.0,-0.96567,2e-05,4.46218]
[1776650126997,56.19,74670.14,0.0,-0.96569,2e-05,4.45993]
[1776650130018,56.19,74660.12,0.0,-0.96592,2e-05,4.43501]
[1776650131025,56.19,74659.53,0.0,-0.96595,2e-05,4.43066]
[1776650134048,56.19,74650.23,0.0,-0.96616,2e-05,4.40778]
[1776650135055,56.19,74647.4,0.0,-0.96622,2e-05,4.40088]
[1776650137069,56.19,74644.02,0.0,-0.9663,2e-05,4.39284]
[1776650142104,56.2,74657.92,0.0,-0.96597,2e-05,4.42867]
[1776650143111,56.2,74658.35,0.0,-0.96596,2e-05,4.42992]
[1776650148146,56.2,74653.76,0.0,-0.96606,2e-05,4.41924]
[1776650153183,56.21,74657.35,0.0,-0.96596,2e-05,4.42916]
[1776650158217,56.21,74657.48,0.0,-0.96595,2e-05,4.43038]
[1776650163253,56.21,74658.36,0.0,-0.96593,2e-05,4.43348]
[1776650168288,56.22,74660.75,0.0,-0.96586,2e-05,4.44036]
[1776650173323,56.22,74660.67,0.0,-0.96586,2e-05,4.44101]
[1776650179365,56.22,74660.39,0.0,-0.96585,2e-05,4.44135]
[1776650184400,56.23,74660.31,0.0,-0.96584,2e-05,4.44222]
[1776650189440,56.23,74656.51,0.0,-0.96592,2e-05,4.43362]
[1776650194471,56.23,74651.0,0.0,-0.96606,2e-05,4.41784]
[1776650199506,56.24,74650.26,0.0,-0.96607,2e-05,4.41716]
[1776650204540,56.24,74649.43,0.0,-0.96607,2e-05,4.41624]
[1776650209575,56.25,74648.43,0.0,-0.96609,2e-05,4.41491]
[1776650211591,56.25,74635.65,0.0,-0.96637,2e-05,4.38351]
[1776650216624,56.25,74634.81,0.0,-0.96638,2e-05,4.38278]
[1776650221665,56.26,74633.11,0.0,-0.96641,2e-05,4.37988]
[1776650222668,56.26,74619.55,0.0,-0.96671,2e-05,4.34654]
[1776650223674,56.26,74607.81,0.0,-0.96697,2e-05,4.3179]
[1776650228753,56.27,74607.99,0.0,-0.96695,2e-05,4.3201]
[1776650230723,56.27,74589.04,0.0,-0.96736,2e-05,4.27426]
[1776650231738,56.27,74587.78,0.0,-0.96739,2e-05,4.27159]
[1776650236772,56.28,74584.17,0.0,-0.96745,2e-05,4.26483]
[1776650237778,56.28,74578.61,0.0,-0.96757,2e-05,4.25168]
[1776650238786,56.28,74575.65,0.0,-0.96763,2e-05,4.24491]
[1776650243820,56.29,74575.36,0.0,-0.96761,2e-05,4.2464]
[1776650246841,56.3,74581.02,0.0,-0.96748,2e-05,4.26149]
[1776650251876,56.3,74579.99,0.0,-0.96751,2e-05,4.25756]
[1776650256911,56.3,74581.65,0.0,-0.96747,2e-05,4.26208]
[1776650261946,56.3,74583.49,0.0,-0.96743,2e-05,4.26647]
[1776650266987,56.3,74586.75,0.0,-0.96736,2e-05,4.27381]
[1776650271014,56.3,74593.13,0.0,-0.96722,2e-05,4.2889]
[1776650272033,56.3,74596.72,0.0,-0.96714,2e-05,4.29755]
[1776650277080,56.3,74595.25,0.0,-0.96717,2e-05,4.29518]
[1776650282103,56.31,74594.34,0.0,-0.96717,2e-05,4.29473]
[1776650287138,56.31,74593.3,0.0,-0.96719,2e-05,4.29237]
[1776650292173,56.31,74593.0,0.0,-0.9672,2e-05,4.29184]
[1776650297208,56.32,74593.07,0.0,-0.96718,2e-05,4.29376]
[1776650299222,56.32,74587.51,0.0,-0.9673,2e-05,4.2803]
[1776650302244,56.32,74588.37,0.0,-0.96728,2e-05,4.28245]
[1776650307278,56.33,74588.57,0.0,-0.96726,2e-05,4.28472]
[1776650311308,56.33,74591.94,0.0,-0.96719,2e-05,4.29138]
[1776650316343,56.33,74590.07,0.0,-0.96723,2e-05,4.28698]
[1776650321377,56.33,74591.06,0.0,-0.96721,2e-05,4.28985]
[1776650325405,56.34,74600.26,0.0,-0.96699,2e-05,4.31367]
[1776650326412,56.34,74599.64,0.0,-0.967,2e-05,4.31242]
[1776650331447,56.34,74597.91,0.0,-0.96703,2e-05,4.30955]
[1776650336482,56.35,74599.29,0.0,-0.96698,2e-05,4.31429]
[1776650341517,56.35,74598.9,0.0,-0.96698,2e-05,4.31465]
[1776650346552,56.36,74596.22,0.0,-0.96703,2e-05,4.30937]
[1776650351587,56.37,74594.04,0.0,-0.96706,2e-05,4.30561]
[1776650359252,56.37,74593.35,0.0,-0.96706,2e-05,4.30582]
[1776650361662,56.38,74598.59,0.0,-0.96694,2e-05,4.31948]
[1776650366692,56.38,74596.78,0.0,-0.96696,2e-05,4.31627]
[1776650372733,56.39,74593.16,0.0,-0.96705,2e-05,4.3059]
[1776650378776,56.39,74590.33,0.0,-0.9671,2e-05,4.30047]
[1776650383811,56.4,74589.26,0.0,-0.96711,2e-05,4.29911]
[1776650389477,56.4,74588.33,0.0,-0.96712,2e-05,4.29807]
[1776650394893,56.41,74587.42,0.0,-0.96713,2e-05,4.29733]
[1776650400932,56.41,74587.02,0.0,-0.96712,2e-05,4.29787]
[1776650403958,56.42,74593.49,0.0,-0.96697,2e-05,4.31452]
[1776650404958,56.42,74605.93,0.0,-0.96669,2e-05,4.34541]
[1776650405964,56.42,74613.61,0.0,-0.96652,2e-05,4.3646]
[1776650406973,56.42,74622.99,0.0,-0.9663,2e-05,4.38804]
[1776650407980,56.42,74624.86,0.0,-0.96626,2e-05,4.39281]
[1776650408997,56.42,74618.13,0.0,-0.96641,2e-05,4.3762]
[1776650409994,56.42,74616.92,0.0,-0.96644,2e-05,4.37334]
[1776650412014,56.42,74609.97,0.0,-0.96659,2e-05,4.35645]
[1776650414025,56.42,74604.81,0.0,-0.9667,2e-05,4.34407]
[1776650415035,56.42,74604.98,0.0,-0.9667,2e-05,4.34471]
[1776650420069,56.43,74609.55,0.0,-0.96659,2e-05,4.35706]
[1776650425105,56.43,74609.12,0.0,-0.96659,2e-05,4.35702]
[1776650430140,56.43,74612.45,0.0,-0.9665,2e-05,4.36625]
[1776650435175,56.44,74616.06,0.0,-0.96643,2e-05,4.37315]
[1776650440211,56.44,74616.28,0.0,-0.96642,2e-05,4.37458]
[1776650445246,56.44,74617.81,0.0,-0.96638,2e-05,4.37926]
[1776650450281,56.45,74612.18,0.0,-0.9665,2e-05,4.36622]
[1776650453303,56.45,74608.06,0.0,-0.96658,2e-05,4.35664]
[1776650458343,56.45,74604.19,0.0,-0.96666,2e-05,4.34812]
[1776650463378,56.46,74600.88,0.0,-0.96672,2e-05,4.34101]
[1776650464386,56.46,74591.88,0.0,-0.96692,2e-05,4.31905]
[1776650465391,56.46,74591.82,0.0,-0.96692,2e-05,4.31915]
[1776650472440,56.47,74591.08,0.0,-0.96692,2e-05,4.31907]
[1776650477475,56.47,74587.74,0.0,-0.96699,2e-05,4.31211]
[1776650480126,56.47,74558.32,0.0,-0.96763,2e-05,4.2411]
[1776650481503,56.48,74557.48,0.0,-0.96764,2e-05,4.23944]
[1776650484525,56.48,74552.45,0.0,-0.96774,2e-05,4.22841]
[1776650486540,56.48,74551.64,0.0,-0.96775,2e-05,4.22727]
[1776650490196,56.49,74545.59,0.0,-0.96787,2e-05,4.21431]
[1776650492581,56.49,74534.88,0.0,-0.96812,2e-05,4.18646]
[1776650493588,56.49,74522.32,0.0,-0.96838,2e-05,4.15682]
[1776650494595,56.5,74524.9,0.0,-0.96832,2e-05,4.16353]
[1776650500278,56.51,74524.73,0.0,-0.9683,2e-05,4.16625]
[1776650501645,56.51,74524.44,0.0,-0.9683,2e-05,4.16607]
[1776650503659,56.51,74518.47,0.0,-0.96842,2e-05,4.15281]
[1776650508693,56.52,74534.81,0.0,-0.96804,2e-05,4.19457]
[1776650510349,56.53,74540.17,0.0,-0.96792,2e-05,4.20839]
[1776650515745,56.53,74539.38,0.0,-0.96793,2e-05,4.20715]
[1776650520780,56.53,74541.38,0.0,-0.96789,2e-05,4.21157]
[1776650525816,56.53,74540.42,0.0,-0.96791,2e-05,4.20886]
[1776650528839,56.53,74545.59,0.0,-0.9678,2e-05,4.22105]
[1776650529845,56.53,74551.85,0.0,-0.96766,2e-05,4.2362]
[1776650530850,56.53,74545.43,0.0,-0.96781,2e-05,4.22056]
[1776650531857,56.53,74544.41,0.0,-0.96782,2e-05,4.21845]
[1776650536892,56.54,74543.33,0.0,-0.96783,2e-05,4.21808]
[1776650539915,56.54,74535.59,0.0,-0.96798,2e-05,4.2008]
[1776650541929,56.55,74525.7,0.0,-0.96819,2e-05,4.17802]
[1776650544950,56.55,74517.99,0.0,-0.96834,2e-05,4.16115]
[1776650549985,56.56,74530.75,0.0,-0.96804,2e-05,4.19435]
[1776650554014,56.57,74521.75,0.0,-0.96824,2e-05,4.17178]
[1776650556027,56.57,74530.38,0.0,-0.96804,2e-05,4.19347]
[1776650561062,56.58,74534.8,0.0,-0.96794,2e-05,4.20486]
[1776650566104,56.58,74533.39,0.0,-0.96795,2e-05,4.20324]
[1776650568117,56.59,74539.85,0.0,-0.9678,2e-05,4.21973]
[1776650573152,56.59,74554.86,0.0,-0.96746,2e-05,4.2577]
[1776650575169,56.59,74555.66,0.0,-0.96745,2e-05,4.25935]
[1776650579197,56.6,74561.11,0.0,-0.96731,2e-05,4.2741]
[1776650584233,56.6,74559.49,0.0,-0.96733,2e-05,4.27198]
[1776650588259,56.61,74550.23,0.0,-0.96752,2e-05,4.25096]
[1776650589267,56.61,74549.22,0.0,-0.96754,2e-05,4.24892]
[1776650594307,56.62,74544.34,0.0,-0.96763,2e-05,4.2392]
[1776650595385,56.62,74557.09,0.0,-0.96735,2e-05,4.27014]
[1776650596348,56.62,74575.67,0.0,-0.96693,2e-05,4.31595]
[1776650597357,56.62,74568.83,0.0,-0.96708,2e-05,4.29952]
[1776650598361,56.62,74565.8,0.0,-0.96714,2e-05,4.29245]
[1776650601383,56.63,74562.77,0.0,-0.9672,2e-05,4.28611]
[1776650603400,56.63,74558.23,0.0,-0.9673,2e-05,4.27579]
[1776650604409,56.63,74546.57,0.0,-0.96755,2e-05,4.24785]
[1776650605417,56.63,74545.27,0.0,-0.96757,2e-05,4.24513]
[1776650608437,56.64,74540.91,0.0,-0.96766,2e-05,4.2359]
[1776650611461,56.64,74533.65,0.0,-0.96782,2e-05,4.21677]
[1776650612466,56.64,74529.73,0.0,-0.9679,2e-05,4.20779]
[1776650614479,56.65,74526.4,0.0,-0.96797,2e-05,4.20075]
[1776650619514,56.66,74524.29,0.0,-0.96799,2e-05,4.19807]
[1776650624549,56.67,74523.11,0.0,-0.96799,2e-05,4.19759]
[1776650628577,56.67,74532.14,0.0,-0.96778,2e-05,4.22116]
[1776650629585,56.68,74535.62,0.0,-0.9677,2e-05,4.22998]
[1776650631598,56.68,74540.17,0.0,-0.96759,2e-05,4.24177]
[1776650636632,56.69,74537.87,0.0,-0.96763,2e-05,4.2381]
[1776650641668,56.69,74534.9,0.0,-0.96768,2e-05,4.2328]
[1776650647709,56.7,74533.29,0.0,-0.96769,2e-05,4.23118]
[1776650651404,56.71,74525.92,0.0,-0.96784,2e-05,4.21492]
[1776650656772,56.72,74523.12,0.0,-0.96787,2e-05,4.21055]
[1776650661810,56.72,74522.66,0.0,-0.96787,2e-05,4.21146]
[1776650666843,56.73,74518.59,0.0,-0.96794,2e-05,4.20375]
[1776650672888,56.74,74516.88,0.0,-0.96797,2e-05,4.19928]
[1776650677921,56.75,74512.43,0.0,-0.96805,2e-05,4.1908]
[1776650681624,56.76,74507.05,0.0,-0.96815,2e-05,4.17926]
[1776650686984,56.77,74506.84,0.0,-0.96813,2e-05,4.18145]
[1776650692019,56.77,74506.54,0.0,-0.96812,2e-05,4.18294]
[1776650698062,56.78,74508.11,0.0,-0.96806,2e-05,4.18924]
[1776650704105,56.79,74508.35,0.0,-0.96803,2e-05,4.19227]
[1776650709139,56.8,74511.62,0.0,-0.96794,2e-05,4.20208]
[1776650714175,56.81,74510.51,0.0,-0.96795,2e-05,4.20135]
[1776650719209,56.82,74510.57,0.0,-0.96793,2e-05,4.2035]
[1776650724244,56.82,74511.96,0.0,-0.96788,2e-05,4.2088]
[1776650731295,56.83,74512.41,0.0,-0.96787,2e-05,4.20962]
[1776650737337,56.84,74513.79,0.0,-0.96782,2e-05,4.21518]
[1776650743379,56.85,74514.54,0.0,-0.96778,2e-05,4.2192]
[1776650748415,56.86,74514.28,0.0,-0.96777,2e-05,4.22041]
[1776650753449,56.86,74514.24,0.0,-0.96775,2e-05,4.22183]
[1776650758486,56.87,74516.39,0.0,-0.96769,2e-05,4.22884]
[1776650763519,56.88,74506.01,0.0,-0.9679,2e-05,4.2057]
[1776650764526,56.88,74505.88,0.0,-0.9679,2e-05,4.2058]
[1776650769567,56.89,74503.11,0.0,-0.96794,2e-05,4.20121]
[1776650775604,56.9,74508.5,0.0,-0.9678,2e-05,4.21655]
[1776650780639,56.9,74503.75,0.0,-0.96788,2e-05,4.20711]
[1776650785674,56.91,74499.61,0.0,-0.96796,2e-05,4.1992]
[1776650790709,56.92,74499.62,0.0,-0.96794,2e-05,4.20123]
[1776650795746,56.93,74496.91,0.0,-0.968,2e-05,4.19385]
[1776650800780,56.94,74495.82,0.0,-0.968,2e-05,4.1933]
[1776650805818,56.94,74492.73,0.0,-0.96805,2e-05,4.18802]
[1776650807831,56.95,74499.11,0.0,-0.9679,2e-05,4.20412]
[1776650812865,56.96,74497.53,0.0,-0.96792,2e-05,4.20233]
[1776650817901,56.96,74497.49,0.0,-0.9679,2e-05,4.20423]
[1776650822936,56.97,74497.01,0.0,-0.96789,2e-05,4.20507]
[1776650827972,56.98,74495.45,0.0,-0.96791,2e-05,4.20377]
[1776650833010,56.99,74497.53,0.0,-0.96784,2e-05,4.21072]
[1776650838045,57.0,74501.45,0.0,-0.96774,2e-05,4.22206]
[1776650843082,57.0,74502.87,0.0,-0.96769,2e-05,4.22733]
[1776650848118,57.01,74515.14,0.0,-0.96741,2e-05,4.2587]
[1776650849124,57.01,74516.21,0.0,-0.96738,2e-05,4.26161]
[1776650857181,57.02,74514.75,0.0,-0.96741,2e-05,4.2577]
[1776650863227,57.03,74513.87,0.0,-0.96741,2e-05,4.25745]
[1776650868259,57.03,74513.15,0.0,-0.96741,2e-05,4.25726]
[1776650873294,57.04,74512.7,0.0,-0.96741,2e-05,4.25775]
[1776650879334,57.05,74510.95,0.0,-0.96743,2e-05,4.25544]
[1776650883365,57.05,74519.66,0.0,-0.96723,2e-05,4.27775]
[1776650884370,57.05,74532.33,0.0,-0.96694,2e-05,4.30879]
[1776650885376,57.05,74535.59,0.0,-0.96687,2e-05,4.31696]
[1776650886384,57.05,74546.1,0.0,-0.96663,2e-05,4.34283]
[1776650887390,57.06,74549.16,0.0,-0.96656,2e-05,4.35051]
[1776650888398,57.06,74558.26,0.0,-0.96636,2e-05,4.373]
[1776650889405,57.06,74560.5,0.0,-0.96631,2e-05,4.37864]
[1776650892426,57.06,74554.16,0.0,-0.96645,2e-05,4.36346]
[1776650893435,57.06,74552.93,0.0,-0.96647,2e-05,4.3606]
[1776650898473,57.06,74553.67,0.0,-0.96645,2e-05,4.36326]
[1776650901489,57.06,74560.28,0.0,-0.96629,2e-05,4.37999]
[1776650906524,57.07,74558.19,0.0,-0.96633,2e-05,4.3756]
[1776650912567,57.07,74558.37,0.0,-0.96634,2e-05,4.37401]
[1776650918611,57.07,74557.94,0.0,-0.96634,2e-05,4.37397]
[1776650923645,57.08,74557.31,0.0,-0.96635,2e-05,4.37328]
[1776650928682,57.08,74557.39,0.0,-0.96634,2e-05,4.37432]
[1776650933716,57.08,74558.72,0.0,-0.9663,2e-05,4.37838]
[1776650936737,57.09,74566.0,0.0,-0.96613,2e-05,4.39677]
[1776650938753,57.09,74568.83,0.0,-0.96607,2e-05,4.40401]
[1776650943788,57.09,74569.5,0.0,-0.96605,2e-05,4.40626]
[1776650948823,57.09,74570.62,0.0,-0.96602,2e-05,4.40963]
[1776650953858,57.09,74572.78,0.0,-0.96596,2e-05,4.41556]
[1776650959899,57.1,74573.98,0.0,-0.96593,2e-05,4.41922]
[1776650964934,57.1,74575.7,0.0,-0.96588,2e-05,4.42404]
[1776650969970,57.1,74577.41,0.0,-0.96584,2e-05,4.42882]
[1776650975011,57.1,74576.45,0.0,-0.96588,2e-05,4.42397]
[1776650980042,57.1,74577.33,0.0,-0.96585,2e-05,4.42676]
[1776650986089,57.11,74577.8,0.0,-0.96583,2e-05,4.42876]
[1776650992153,57.11,74578.04,0.0,-0.96582,2e-05,4.43007]
[1776650997189,57.11,74579.69,0.0,-0.96578,2e-05,4.43475]
[1776651002229,57.11,74580.17,0.0,-0.96576,2e-05,4.43654]
[1776651008268,57.12,74580.26,0.0,-0.96575,2e-05,4.43747]
[1776651011289,57.12,74567.69,0.0,-0.96604,2e-05,4.40671]
[1776651012295,57.12,74565.62,0.0,-0.96608,2e-05,4.40175]
[1776651017331,57.12,74563.66,0.0,-0.96612,2e-05,4.3977]
[1776651024016,57.13,74561.42,0.0,-0.96616,2e-05,4.39309]
[1776651029419,57.13,74572.38,0.0,-0.9659,2e-05,4.42104]
[1776651030423,57.13,74572.52,0.0,-0.9659,2e-05,4.42149]
[1776651035459,57.13,74569.67,0.0,-0.96599,2e-05,4.41091]
[1776651037472,57.12,74561.86,0.0,-0.96618,2e-05,4.39084]
[1776651038479,57.12,74555.95,0.0,-0.96631,2e-05,4.37592]
[1776651039487,57.12,74555.49,0.0,-0.96633,2e-05,4.37443]
[1776651042512,57.12,74543.78,0.0,-0.96658,2e-05,4.34625]
[1776651043516,57.12,74544.13,0.0,-0.96657,2e-05,4.34732]
[1776651048552,57.13,74543.25,0.0,-0.96658,2e-05,4.34618]
[1776651053585,57.13,74539.32,0.0,-0.96666,2e-05,4.33761]
[1776651058621,57.14,74538.96,0.0,-0.96666,2e-05,4.33777]
[1776651063660,57.14,74539.34,0.0,-0.96664,2e-05,4.33973]
[1776651074371,57.15,74540.08,0.0,-0.9666,2e-05,4.34373]
[1776651079770,57.15,74539.82,0.0,-0.9666,2e-05,4.34409]
[1776651084804,57.16,74538.3,0.0,-0.96662,2e-05,4.3414]
[1776651089839,57.16,74537.69,0.0,-0.96663,2e-05,4.34094]
[1776651094890,57.16,74536.77,0.0,-0.96666,2e-05,4.33678]
[1776651099910,57.17,74536.91,0.0,-0.96665,2e-05,4.33821]
[1776651104946,57.17,74536.02,0.0,-0.96667,2e-05,4.33557]
[1776651107966,57.17,74523.23,0.0,-0.96695,2e-05,4.30458]
[1776651108975,57.17,74516.55,0.0,-0.9671,2e-05,4.28814]
[1776651109980,57.17,74515.19,0.0,-0.96713,2e-05,4.28462]
[1776651115017,57.17,74512.42,0.0,-0.96718,2e-05,4.27944]
[1776651120055,57.18,74514.05,0.0,-0.96713,2e-05,4.28492]
[1776651125085,57.18,74514.22,0.0,-0.96711,2e-05,4.28681]
[1776651130120,57.19,74510.97,0.0,-0.96717,2e-05,4.28042]
[1776651133141,57.19,74504.1,0.0,-0.96731,2e-05,4.26476]
[1776651135155,57.19,74502.51,0.0,-0.96735,2e-05,4.26107]
[1776651139184,57.19,74496.72,0.0,-0.96748,2e-05,4.24639]
[1776651141197,57.19,74490.93,0.0,-0.96761,2e-05,4.23217]
[1776651144910,57.19,74485.37,0.0,-0.96774,2e-05,4.2183]
[1776651150261,57.18,74484.69,0.0,-0.96776,2e-05,4.21607]
[1776651154981,57.18,74478.23,0.0,-0.96792,2e-05,4.19719]
[1776651157309,57.18,74472.7,0.0,-0.96804,2e-05,4.18377]
[1776651160332,57.18,74478.86,0.0,-0.96791,2e-05,4.19833]
[1776651161337,57.18,74476.05,0.0,-0.96797,2e-05,4.19148]
[1776651166373,57.18,74475.39,0.0,-0.96799,2e-05,4.18952]
[1776651172415,57.18,74476.7,0.0,-0.96797,2e-05,4.19212]
[1776651177450,57.17,74468.16,0.0,-0.96815,2e-05,4.17136]
[1776651178458,57.17,74468.21,0.0,-0.96815,2e-05,4.17142]
[1776651183492,57.17,74463.59,0.0,-0.96826,2e-05,4.16022]
[1776651188528,57.17,74461.69,0.0,-0.9683,2e-05,4.15557]
[1776651193563,57.17,74461.71,0.0,-0.9683,2e-05,4.15549]
[1776651199606,57.17,74460.01,0.0,-0.96834,2e-05,4.1513]
[1776651204640,57.17,74458.6,0.0,-0.96837,2e-05,4.14786]
[1776651210682,57.17,74459.28,0.0,-0.96835,2e-05,4.14934]
[1776651215719,57.17,74458.85,0.0,-0.96838,2e-05,4.14531]
[1776651220753,57.17,74458.08,0.0,-0.9684,2e-05,4.14341]
[1776651231847,57.17,74456.55,0.0,-0.96844,2e-05,4.13962]
[1776651232857,57.17,74431.07,0.0,-0.96897,2e-05,4.07971]
[1776651233844,57.17,74422.42,0.0,-0.96916,2e-05,4.05919]
[1776651234851,57.17,74418.82,0.0,-0.96924,2e-05,4.05051]
[1776651236866,57.16,74415.11,0.0,-0.96932,2e-05,4.04132]
[1776651241900,57.16,74404.97,0.0,-0.96954,2e-05,4.01648]
[1776651242910,57.16,74403.26,0.0,-0.96958,2e-05,4.01229]
[1776651246936,57.15,74396.15,0.0,-0.96973,2e-05,3.99494]
[1776651247942,57.15,74390.19,0.0,-0.96986,2e-05,3.98101]
[1776651248952,57.15,74387.69,0.0,-0.96991,2e-05,3.97508]
[1776651252979,57.15,74379.63,0.0,-0.97008,2e-05,3.95592]
[1776651254005,57.15,74369.53,0.0,-0.97029,2e-05,3.9327]
[1776651255000,57.15,74363.38,0.0,-0.97041,2e-05,3.91859]
[1776651256015,57.15,74360.99,0.0,-0.97046,2e-05,3.91307]
[1776651261043,57.15,74363.42,0.0,-0.97042,2e-05,3.9182]
[1776651264065,57.15,74369.85,0.0,-0.97029,2e-05,3.93257]
[1776651265073,57.15,74371.02,0.0,-0.97027,2e-05,3.93513]
[1776651269102,57.14,74376.37,0.0,-0.97016,2e-05,3.94688]
[1776651273128,57.14,74385.4,0.0,-0.97,2e-05,3.96417]
[1776651274136,57.14,74385.49,0.0,-0.97,2e-05,3.96421]
[1776651279173,57.14,74384.92,0.0,-0.97002,2e-05,3.96204]
[1776651284207,57.13,74384.47,0.0,-0.97004,2e-05,3.96017]
[1776651289244,57.13,74389.68,0.0,-0.96994,2e-05,3.97127]
[1776651292262,57.13,74395.09,0.0,-0.96983,2e-05,3.98355]
[1776651294279,57.13,74400.67,0.0,-0.96972,2e-05,3.9964]
[1776651301326,57.12,74399.91,0.0,-0.96975,2e-05,3.99313]
[1776651303341,57.12,74389.35,0.0,-0.96997,2e-05,3.96841]
[1776651304348,57.12,74369.17,0.0,-0.97038,2e-05,3.92201]
[1776651308376,57.12,74352.13,0.0,-0.97073,2e-05,3.88309]
[1776651309382,57.12,74351.07,0.0,-0.97075,2e-05,3.88065]
[1776651314431,57.12,74344.21,0.0,-0.97089,2e-05,3.86501]
[1776651316118,57.12,74318.74,0.0,-0.97139,2e-05,3.808]
[1776651318468,57.12,74316.38,0.0,-0.97144,2e-05,3.80291]
[1776651320472,57.12,74324.41,0.0,-0.97128,2e-05,3.821]
[1776651321477,57.12,74324.52,0.0,-0.97127,2e-05,3.8213]
[1776651322484,57.12,74315.8,0.0,-0.97144,2e-05,3.80191]
[1776651323497,57.12,74315.79,0.0,-0.97144,2e-05,3.80203]
[1776651328526,57.12,74319.83,0.0,-0.97136,2e-05,3.81147]
[1776651332554,57.13,74330.53,0.0,-0.97117,2e-05,3.8329]
[1776651334575,57.13,74330.61,0.0,-0.97116,2e-05,3.83315]
[1776651336261,57.13,74341.84,0.0,-0.97094,2e-05,3.85839]
[1776651336589,57.13,74341.84,0.0,-0.97094,2e-05,3.85839]
[1776651341625,57.13,74346.57,0.0,-0.97085,2e-05,3.86904]
[1776651346331,57.13,74359.52,0.0,-0.97059,2e-05,3.89828]
[1776651347667,57.13,74365.67,0.0,-0.97046,2e-05,3.91219]
[1776651348674,57.13,74374.8,0.0,-0.97028,2e-05,3.93291]
[1776651349681,57.13,74381.88,0.0,-0.97014,2e-05,3.94898]
[1776651350691,57.12,74387.29,0.0,-0.97003,2e-05,3.96124]
[1776651351699,57.12,74388.0,0.0,-0.97001,2e-05,3.96272]
[1776651356407,57.12,74391.35,0.0,-0.96994,2e-05,3.97058]
[1776651361766,57.13,74393.65,0.0,-0.96988,2e-05,3.97726]
[1776651363781,57.13,74395.62,0.0,-0.96984,2e-05,3.98222]
[1776651368815,57.13,74398.25,0.0,-0.96979,2e-05,3.98723]
[1776651373865,57.12,74402.1,0.0,-0.96972,2e-05,3.99511]
[1776651374872,57.12,74407.4,0.0,-0.96962,2e-05,4.00713]
[1776651375878,57.12,74408.3,0.0,-0.9696,2e-05,4.00898]
[1776651376886,57.12,74413.6,0.0,-0.96949,2e-05,4.02101]
[1776651377893,57.12,74414.62,0.0,-0.96947,2e-05,4.02312]
[1776651379919,57.12,74422.5,0.0,-0.96931,2e-05,4.04089]
[1776651380915,57.12,74420.04,0.0,-0.96937,2e-05,4.03489]
[1776651385950,57.11,74420.74,0.0,-0.96937,2e-05,4.03516]
[1776651390984,57.12,74423.41,0.0,-0.96928,2e-05,4.04461]
[1776651395013,57.13,74415.63,0.0,-0.96944,2e-05,4.02624]
[1776651396022,57.14,74411.09,0.0,-0.96953,2e-05,4.0164]
[1776651397030,57.14,74410.76,0.0,-0.96953,2e-05,4.01634]
[1776651399042,57.15,74416.82,0.0,-0.96939,2e-05,4.03176]
[1776651401058,57.15,74419.07,0.0,-0.96933,2e-05,4.03832]
[1776651403069,57.16,74428.11,0.0,-0.96913,2e-05,4.06069]
[1776651404076,57.16,74428.28,0.0,-0.96912,2e-05,4.06172]
[1776651406090,57.16,74434.21,0.0,-0.96899,2e-05,4.07682]
[1776651407097,57.17,74430.76,0.0,-0.96905,2e-05,4.06936]
[1776651412133,57.18,74435.1,0.0,-0.96893,2e-05,4.08256]
[1776651417169,57.19,74437.03,0.0,-0.96887,2e-05,4.08999]
[1776651422204,57.2,74441.22,0.0,-0.96875,2e-05,4.10267]
[1776651427239,57.21,74440.62,0.0,-0.96874,2e-05,4.10402]
[1776651431267,57.22,74454.75,0.0,-0.96842,2e-05,4.13946]
[1776651432274,57.22,74454.8,0.0,-0.96841,2e-05,4.14008]
[1776651434287,57.23,74448.54,0.0,-0.96854,2e-05,4.12631]
[1776651439324,57.24,74448.47,0.0,-0.96851,2e-05,4.12871]
[1776651444358,57.25,74448.57,0.0,-0.96849,2e-05,4.13145]
[1776651449394,57.26,74448.32,0.0,-0.96847,2e-05,4.13331]
[1776651454430,57.26,74449.41,0.0,-0.96845,2e-05,4.1354]
[1776651459464,57.27,74446.28,0.0,-0.96849,2e-05,4.1304]
[1776651460471,57.28,74439.11,0.0,-0.96864,2e-05,4.11401]
[1776651462485,57.28,74439.7,0.0,-0.96862,2e-05,4.11641]
[1776651467520,57.29,74439.53,0.0,-0.9686,2e-05,4.1185]
[1776651472555,57.3,74441.93,0.0,-0.96852,2e-05,4.12659]
[1776651475578,57.3,74447.23,0.0,-0.9684,2e-05,4.1405]
[1776651480611,57.31,74450.14,0.0,-0.96832,2e-05,4.14963]
[1776651485648,57.32,74464.06,0.0,-0.968,2e-05,4.18484]
[1776651487335,57.33,74473.64,0.0,-0.96778,2e-05,4.20844]
[1776651488668,57.33,74477.07,0.0,-0.9677,2e-05,4.21735]
[1776651490680,57.33,74468.88,0.0,-0.96787,2e-05,4.19853]
[1776651491691,57.33,74471.14,0.0,-0.96782,2e-05,4.2043]
[1776651497406,57.34,74474.01,0.0,-0.96775,2e-05,4.21248]
[1776651501764,57.34,74478.54,0.0,-0.96763,2e-05,4.22509]
[1776651507476,57.35,74473.39,0.0,-0.96774,2e-05,4.21293]
[1776651508815,57.34,74472.78,0.0,-0.96776,2e-05,4.21115]
[1776651513850,57.35,74472.77,0.0,-0.96776,2e-05,4.20994]
[1776651517546,57.35,74449.61,0.0,-0.96827,2e-05,4.15446]
[1776651517880,57.35,74449.61,0.0,-0.96827,2e-05,4.15435]
[1776651518885,57.35,74451.0,0.0,-0.96824,2e-05,4.15756]
[1776651523920,57.35,74453.47,0.0,-0.96819,2e-05,4.16293]
[1776651528957,57.34,74457.54,0.0,-0.96811,2e-05,4.17205]
[1776651533991,57.34,74454.29,0.0,-0.96818,2e-05,4.16388]
[1776651538019,57.34,74459.49,0.0,-0.96807,2e-05,4.1758]
[1776651543056,57.34,74453.51,0.0,-0.96821,2e-05,4.16112]
[1776651548092,57.34,74456.76,0.0,-0.96814,2e-05,4.16843]
[1776651553126,57.34,74457.4,0.0,-0.96813,2e-05,4.16954]
[1776651558161,57.33,74458.38,0.0,-0.96811,2e-05,4.17149]
[1776651563197,57.33,74459.92,0.0,-0.96808,2e-05,4.17476]
[1776651569237,57.33,74458.11,0.0,-0.96813,2e-05,4.17008]
[1776651573278,57.33,74453.67,0.0,-0.96824,2e-05,4.15645]
[1776651574277,57.33,74446.06,0.0,-0.96841,2e-05,4.13845]
[1776651575283,57.33,74438.89,0.0,-0.96856,2e-05,4.12157]
[1776651576294,57.33,74432.02,0.0,-0.9687,2e-05,4.10548]
[1776651577297,57.33,74431.4,0.0,-0.96872,2e-05,4.10408]
[1776651582332,57.33,74430.73,0.0,-0.96873,2e-05,4.10282]
[1776651587368,57.33,74432.95,0.0,-0.96868,2e-05,4.10832]
[1776651592403,57.33,74434.16,0.0,-0.96865,2e-05,4.11142]
[1776651595428,57.34,74406.57,0.0,-0.96922,2e-05,4.04738]
[1776651596435,57.34,74392.6,0.0,-0.96951,2e-05,4.01527]
[1776651601469,57.34,74391.32,0.0,-0.96953,2e-05,4.01337]
[1776651602475,57.34,74398.77,0.0,-0.96937,2e-05,4.03076]
[1776651606505,57.34,74401.99,0.0,-0.9693,2e-05,4.03889]
[1776651608518,57.34,74408.61,0.0,-0.96916,2e-05,4.05452]
[1776651610532,57.35,74403.4,0.0,-0.96927,2e-05,4.04271]
[1776651615567,57.35,74399.81,0.0,-0.96933,2e-05,4.0351]
[1776651618588,57.35,74405.2,0.0,-0.96922,2e-05,4.04798]
[1776651620601,57.35,74400.2,0.0,-0.96932,2e-05,4.03664]
[1776651626644,57.35,74400.67,0.0,-0.9693,2e-05,4.03847]
[1776651631679,57.36,74409.09,0.0,-0.96914,2e-05,4.0557]
[1776651636715,57.36,74413.25,0.0,-0.96905,2e-05,4.06581]
[1776651642759,57.36,74418.02,0.0,-0.96895,2e-05,4.07733]
[1776651647791,57.36,74412.6,0.0,-0.96906,2e-05,4.06523]
[1776651652826,57.36,74411.11,0.0,-0.96908,2e-05,4.06225]
[1776651656857,57.37,74417.81,0.0,-0.96894,2e-05,4.07819]
[1776651661893,57.37,74420.84,0.0,-0.96887,2e-05,4.08552]
[1776651665923,57.37,74416.56,0.0,-0.96896,2e-05,4.07587]
[1776651671963,57.37,74418.96,0.0,-0.96891,2e-05,4.08195]
[1776651672974,57.37,74410.5,0.0,-0.96908,2e-05,4.06232]
[1776651673976,57.37,74407.53,0.0,-0.96914,2e-05,4.05553]
[1776651679016,57.37,74407.12,0.0,-0.96915,2e-05,4.05516]
[1776651683053,57.37,74392.21,0.0,-0.96946,2e-05,4.02069]
[1776651685057,57.37,74389.7,0.0,-0.96951,2e-05,4.01442]
[1776651690089,57.37,74385.02,0.0,-0.96962,2e-05,4.00227]
[1776651695124,57.36,74385.34,0.0,-0.96964,2e-05,3.9993]
[1776651700160,57.36,74383.73,0.0,-0.96969,2e-05,3.99458]
[1776651705195,57.35,74381.25,0.0,-0.96975,2e-05,3.98788]
[1776651707210,57.35,74380.35,0.0,-0.96977,2e-05,3.98545]
[1776651711237,57.35,74385.36,0.0,-0.96967,2e-05,3.9962]
[1776651717279,57.35,74387.34,0.0,-0.96962,2e-05,4.00177]
[1776651722324,57.36,74388.21,0.0,-0.9696,2e-05,4.00456]
[1776651723323,57.36,74397.26,0.0,-0.96941,2e-05,4.02579]
[1776651724327,57.36,74407.3,0.0,-0.9692,2e-05,4.04917]
[1776651729364,57.36,74406.11,0.0,-0.96922,2e-05,4.04658]
[1776651736412,57.36,74405.48,0.0,-0.96923,2e-05,4.04584]
[1776651740440,57.36,74399.94,0.0,-0.96934,2e-05,4.0335]
[1776651745480,57.37,74400.15,0.0,-0.96933,2e-05,4.03462]
[1776651748497,57.37,74405.42,0.0,-0.96921,2e-05,4.04719]
[1776651750511,57.37,74389.87,0.0,-0.96953,2e-05,4.01161]
[1776651751524,57.37,74379.37,0.0,-0.96977,2e-05,3.9848]
[1776651752527,57.37,74374.14,0.0,-0.96988,2e-05,3.97262]
[1776651758566,57.37,74371.69,0.0,-0.96993,2e-05,3.96611]
[1776651763601,57.36,74369.3,0.0,-0.96999,2e-05,3.95974]
[1776651768636,57.36,74371.63,0.0,-0.96995,2e-05,3.96416]
[1776651773672,57.35,74374.2,0.0,-0.96991,2e-05,3.96892]
[1776651778706,57.35,74377.56,0.0,-0.96985,2e-05,3.97584]
[1776651779713,57.35,74380.69,0.0,-0.96979,2e-05,3.9826]
[1776651784748,57.34,74384.73,0.0,-0.96972,2e-05,3.99076]
[1776651788776,57.34,74389.84,0.0,-0.96962,2e-05,4.00157]
[1776651793811,57.34,74391.73,0.0,-0.96958,2e-05,4.00589]
[1776651798846,57.34,74389.88,0.0,-0.96961,2e-05,4.00226]
[1776651803883,57.35,74392.71,0.0,-0.96955,2e-05,4.00929]
[1776651805896,57.35,74398.43,0.0,-0.96943,2e-05,4.02262]
[1776651811954,57.34,74399.02,0.0,-0.96945,2e-05,4.01979]
[1776651812953,57.34,74418.04,0.0,-0.96905,2e-05,4.06407]
[1776651817987,57.34,74415.17,0.0,-0.96913,2e-05,4.05612]
[1776651819683,57.34,74420.22,0.0,-0.96902,2e-05,4.06754]
[1776651825036,57.33,74420.7,0.0,-0.96902,2e-05,4.06737]
[1776651830072,57.33,74421.76,0.0,-0.969,2e-05,4.0702]
[1776651835106,57.33,74423.09,0.0,-0.96897,2e-05,4.07368]
[1776651838127,57.33,74428.97,0.0,-0.96884,2e-05,4.08772]
[1776651843162,57.34,74431.28,0.0,-0.96879,2e-05,4.09341]
[1776651848197,57.34,74431.54,0.0,-0.96878,2e-05,4.09428]
[1776651855248,57.34,74431.6,0.0,-0.96878,2e-05,4.09481]
[1776651858267,57.34,74439.64,0.0,-0.96861,2e-05,4.11374]
[1776651859968,57.34,74441.33,0.0,-0.96857,2e-05,4.11773]
[1776651866323,57.34,74441.33,0.0,-0.96857,2e-05,4.11779]
[1776651871359,57.34,74449.83,0.0,-0.96841,2e-05,4.13485]
[1776651876394,57.34,74449.17,0.0,-0.96843,2e-05,4.13316]
[1776651881432,57.34,74441.37,0.0,-0.96859,2e-05,4.11473]
[1776651886479,57.34,74444.85,0.0,-0.96852,2e-05,4.12291]
[1776651887475,57.34,74455.51,0.0,-0.96829,2e-05,4.14798]
[1776651889490,57.34,74461.24,0.0,-0.96817,2e-05,4.1614]
[1776651894524,57.34,74453.59,0.0,-0.96834,2e-05,4.14297]
[1776651899562,57.33,74456.37,0.0,-0.96828,2e-05,4.14934]
[1776651904594,57.33,74457.48,0.0,-0.96826,2e-05,4.15178]
[1776651910635,57.33,74459.53,0.0,-0.96822,2e-05,4.15598]
[1776651914664,57.33,74455.46,0.0,-0.96831,2e-05,4.14626]
[1776651919714,57.33,74456.47,0.0,-0.96829,2e-05,4.14857]
[1776651920710,57.33,74448.69,0.0,-0.96846,2e-05,4.12982]
[1776651925742,57.32,74446.36,0.0,-0.96852,2e-05,4.12241]
[1776651931784,57.32,74449.11,0.0,-0.96849,2e-05,4.12529]
[1776651936819,57.31,74446.6,0.0,-0.96856,2e-05,4.11833]
[1776651944875,57.3,74445.36,0.0,-0.96861,2e-05,4.11243]
[1776651949910,57.3,74444.03,0.0,-0.96865,2e-05,4.10748]
[1776651955952,57.29,74442.93,0.0,-0.9687,2e-05,4.10272]
[1776651960990,57.28,74442.47,0.0,-0.96872,2e-05,4.0998]
[1776651966025,57.27,74438.53,0.0,-0.96882,2e-05,4.08878]
[1776651972066,57.26,74438.32,0.0,-0.96885,2e-05,4.08617]
[1776651980813,57.25,74439.2,0.0,-0.96886,2e-05,4.08505]
[1776651983144,57.25,74425.68,0.0,-0.96915,2e-05,4.05285]
[1776651988179,57.24,74423.97,0.0,-0.9692,2e-05,4.04742]
[1776651989187,57.24,74416.32,0.0,-0.96936,2e-05,4.02939]
[1776651994222,57.24,74414.49,0.0,-0.96943,2e-05,4.02102]
[1776651995229,57.24,74427.42,0.0,-0.96916,2e-05,4.05078]
[1776651996236,57.24,74428.66,0.0,-0.96914,2e-05,4.05337]
[1776652001276,57.23,74429.06,0.0,-0.96913,2e-05,4.054]
[1776652006309,57.24,74429.73,0.0,-0.96912,2e-05,4.05603]
[1776652009332,57.24,74422.45,0.0,-0.96927,2e-05,4.0394]
[1776652011024,57.24,74416.95,0.0,-0.96938,2e-05,4.02688]
[1776652016379,57.24,74414.46,0.0,-0.96943,2e-05,4.02054]
[1776652022423,57.23,74414.71,0.0,-0.96944,2e-05,4.01941]
[1776652027459,57.22,74413.9,0.0,-0.96947,2e-05,4.0161]
[1776652031169,57.22,74424.24,0.0,-0.96926,2e-05,4.04013]
[1776652033501,57.22,74426.3,0.0,-0.96921,2e-05,4.04507]
[1776652038536,57.23,74430.48,0.0,-0.96912,2e-05,4.05517]
[1776652039547,57.23,74417.34,0.0,-0.9694,2e-05,4.02484]
[1776652044579,57.23,74416.41,0.0,-0.96941,2e-05,4.02325]
[1776652046617,57.23,74421.93,0.0,-0.96929,2e-05,4.03616]
[1776652047599,57.23,74436.36,0.0,-0.96899,2e-05,4.06985]
[1776652048606,57.23,74434.91,0.0,-0.96903,2e-05,4.06613]
[1776652051628,57.22,74440.37,0.0,-0.96894,2e-05,4.07486]
[1776652055655,57.22,74445.49,0.0,-0.96884,2e-05,4.08611]
[1776652060690,57.22,74445.63,0.0,-0.96885,2e-05,4.08529]
[1776652065726,57.21,74444.49,0.0,-0.96889,2e-05,4.08067]
[1776652071770,57.21,74444.12,0.0,-0.9689,2e-05,4.07913]
[1776652074791,57.21,74456.47,0.0,-0.96864,2e-05,4.10811]
[1776652079824,57.21,74460.25,0.0,-0.96856,2e-05,4.11688]
[1776652084859,57.2,74462.18,0.0,-0.96853,2e-05,4.12082]
[1776652088887,57.2,74452.45,0.0,-0.96874,2e-05,4.09702]
[1776652089895,57.2,74446.17,0.0,-0.96888,2e-05,4.08191]
[1776652094929,57.19,74447.62,0.0,-0.96887,2e-05,4.08339]
[1776652099965,57.18,74449.1,0.0,-0.96885,2e-05,4.08499]
[1776652105002,57.18,74452.06,0.0,-0.96881,2e-05,4.09005]
[1776652107018,57.17,74458.06,0.0,-0.96869,2e-05,4.10336]
[1776652109030,57.17,74463.96,0.0,-0.96857,2e-05,4.11643]
[1776652114066,57.16,74464.85,0.0,-0.96859,2e-05,4.11356]
[1776652117086,57.16,74472.93,0.0,-0.96842,2e-05,4.13217]
[1776652122121,57.16,74474.91,0.0,-0.96839,2e-05,4.13628]
[1776652128163,57.16,74476.62,0.0,-0.96835,2e-05,4.1401]
[1776652133198,57.15,74477.23,0.0,-0.96834,2e-05,4.141]
[1776652138233,57.15,74481.1,0.0,-0.96828,2e-05,4.14838]
[1776652143271,57.15,74481.21,0.0,-0.96828,2e-05,4.14849]
[1776652148309,57.15,74477.68,0.0,-0.96835,2e-05,4.14002]
[1776652154348,57.14,74478.71,0.0,-0.96836,2e-05,4.13986]
[1776652159384,57.13,74480.89,0.0,-0.96833,2e-05,4.14285]
[1776652164420,57.12,74476.67,0.0,-0.96844,2e-05,4.13111]
[1776652170462,57.11,74477.6,0.0,-0.96844,2e-05,4.13074]
[1776652173488,57.11,74470.11,0.0,-0.96863,2e-05,4.10889]
[1776652175495,57.1,74461.14,0.0,-0.96883,2e-05,4.08704]
[1776652176502,57.1,74459.34,0.0,-0.96887,2e-05,4.08246]
[1776652182219,57.09,74460.36,0.0,-0.96887,2e-05,4.0828]
[1776652187582,57.09,74461.21,0.0,-0.96886,2e-05,4.08311]
[1776652193622,57.08,74461.43,0.0,-0.96888,2e-05,4.08163]
[1776652198656,57.07,74462.03,0.0,-0.96888,2e-05,4.08143]
[1776652202361,57.07,74476.48,0.0,-0.96859,2e-05,4.11418]
[1776652203692,57.07,74479.96,0.0,-0.96852,2e-05,4.12203]
[1776652206712,57.06,74483.05,0.0,-0.96846,2e-05,4.12818]
[1776652208726,57.06,74491.61,0.0,-0.96828,2e-05,4.14849]
[1776652209734,57.06,74492.64,0.0,-0.96826,2e-05,4.15051]
[1776652212765,57.06,74497.72,0.0,-0.96816,2e-05,4.16124]
[1776652217792,57.05,74495.6,0.0,-0.96822,2e-05,4.15514]
[1776652222826,57.05,74493.33,0.0,-0.96827,2e-05,4.14947]
[1776652227860,57.04,74488.36,0.0,-0.96839,2e-05,4.13585]
[1776652232894,57.03,74486.1,0.0,-0.96848,2e-05,4.12537]
[1776652237930,57.03,74486.55,0.0,-0.96849,2e-05,4.12426]
[1776652241958,57.02,74478.93,0.0,-0.96867,2e-05,4.10456]
[1776652243972,57.02,74473.0,0.0,-0.9688,2e-05,4.08983]
[1776652249007,57.01,74473.87,0.0,-0.9688,2e-05,4.08997]
[1776652254044,57.0,74475.31,0.0,-0.96879,2e-05,4.09144]
[1776652260085,56.99,74476.2,0.0,-0.96879,2e-05,4.09123]
[1776652265119,56.99,74463.96,0.0,-0.96907,2e-05,4.06067]
[1776652270153,56.98,74462.21,0.0,-0.96912,2e-05,4.05499]
[1776652272168,56.98,74456.07,0.0,-0.96925,2e-05,4.04007]
[1776652277204,56.97,74457.14,0.0,-0.96924,2e-05,4.0412]
[1776652280224,56.97,74452.28,0.0,-0.96935,2e-05,4.02907]
[1776652285259,56.96,74451.2,0.0,-0.96939,2e-05,4.02534]
[1776652290294,56.96,74452.9,0.0,-0.96936,2e-05,4.02811]
[1776652295329,56.95,74456.77,0.0,-0.96931,2e-05,4.03307]
[1776652300365,56.95,74458.1,0.0,-0.96929,2e-05,4.035]
[1776652305399,56.95,74458.13,0.0,-0.9693,2e-05,4.03393]
[1776652310434,56.94,74459.46,0.0,-0.96929,2e-05,4.03592]
[1776652315471,56.94,74460.09,0.0,-0.96928,2e-05,4.03629]
[1776652317486,56.93,74466.68,0.0,-0.96915,2e-05,4.05122]
[1776652322520,56.93,74465.91,0.0,-0.96918,2e-05,4.0482]
[1776652325541,56.93,74471.08,0.0,-0.96908,2e-05,4.05956]
[1776652331583,56.92,74465.29,0.0,-0.96921,2e-05,4.04453]
[1776652333311,56.92,74454.96,0.0,-0.96943,2e-05,4.02]
[1776652334605,56.92,74453.4,0.0,-0.96946,2e-05,4.01618]
[1776652339641,56.91,74454.09,0.0,-0.96946,2e-05,4.01688]
[1776652344675,56.91,74458.34,0.0,-0.96938,2e-05,4.02588]
[1776652345683,56.91,74464.55,0.0,-0.96925,2e-05,4.04018]
[1776652346688,56.91,74465.09,0.0,-0.96924,2e-05,4.04122]
[1776652351726,56.91,74466.05,0.0,-0.96925,2e-05,4.03948]
[1776652358775,56.9,74466.42,0.0,-0.96926,2e-05,4.03884]
[1776652363812,56.9,74464.68,0.0,-0.9693,2e-05,4.03373]
[1776652364817,56.89,74458.43,0.0,-0.96944,2e-05,4.01895]
[1776652365824,56.89,74455.78,0.0,-0.96949,2e-05,4.0126]
[1776652369853,56.89,74453.89,0.0,-0.96954,2e-05,4.00755]
[1776652374890,56.89,74454.72,0.0,-0.96953,2e-05,4.00851]
[1776652379923,56.88,74455.53,0.0,-0.96952,2e-05,4.00974]
[1776652383962,56.88,74434.94,0.0,-0.96995,2e-05,3.96144]
[1776652385970,56.88,74434.92,0.0,-0.96995,2e-05,3.96122]
[1776652391005,56.88,74434.03,0.0,-0.96998,2e-05,3.9587]
[1776652397047,56.88,74433.2,0.0,-0.97,2e-05,3.9562]
[1776652403111,56.88,74430.61,0.0,-0.97006,2e-05,3.94979]
[1776652404121,56.88,74421.75,0.0,-0.97024,2e-05,3.92936]
[1776652405108,56.87,74421.93,0.0,-0.97024,2e-05,3.9296]
[1776652410144,56.87,74423.05,0.0,-0.97022,2e-05,3.93193]
[1776652415179,56.87,74419.51,0.0,-0.97031,2e-05,3.92073]
[1776652421220,56.87,74418.72,0.0,-0.97033,2e-05,3.91867]
[1776652425248,56.87,74426.13,0.0,-0.97018,2e-05,3.93547]
[1776652426257,56.87,74433.2,0.0,-0.97003,2e-05,3.95164]
[1776652429278,56.87,74442.28,0.0,-0.96985,2e-05,3.9724]
[1776652430283,56.87,74451.34,0.0,-0.96966,2e-05,3.99311]
[1776652436325,56.87,74454.3,0.0,-0.96961,2e-05,3.99901]
[1776652437332,56.87,74459.34,0.0,-0.96951,2e-05,4.01072]
[1776652438339,56.87,74461.44,0.0,-0.96946,2e-05,4.01583]
[1776652443374,56.86,74460.71,0.0,-0.96949,2e-05,4.01295]
[1776652447412,56.86,74450.4,0.0,-0.96971,2e-05,3.98846]
[1776652448412,56.86,74450.73,0.0,-0.9697,2e-05,3.98892]
[1776652453446,56.86,74449.48,0.0,-0.96973,2e-05,3.98548]
[1776652454453,56.86,74450.53,0.0,-0.96971,2e-05,3.98776]
[1776652460495,56.85,74448.37,0.0,-0.96977,2e-05,3.98181]
[1776652465530,56.85,74449.33,0.0,-0.96975,2e-05,3.98322]
[1776652470565,56.84,74448.16,0.0,-0.96979,2e-05,3.97967]
[1776652475601,56.84,74460.71,0.0,-0.96956,2e-05,4.00483]
[1776652476608,56.84,74466.21,0.0,-0.96944,2e-05,4.01763]
[1776652477615,56.84,74466.14,0.0,-0.96945,2e-05,4.017]
[1776652478622,56.84,74452.89,0.0,-0.96972,2e-05,3.98603]
[1776652482652,56.84,74449.88,0.0,-0.96979,2e-05,3.97856]
[1776652487687,56.83,74450.13,0.0,-0.96979,2e-05,3.97836]
[1776652492722,56.83,74453.1,0.0,-0.96974,2e-05,3.98432]
[1776652495751,56.83,74501.88,0.0,-0.96872,2e-05,4.09783]
[1776652499783,56.82,74496.81,0.0,-0.96884,2e-05,4.0845]
[1776652504821,56.82,74492.95,0.0,-0.96894,2e-05,4.07379]
[1776652505828,56.82,74485.29,0.0,-0.9691,2e-05,4.05579]
[1776652507840,56.81,74483.04,0.0,-0.96915,2e-05,4.04993]
[1776652511871,56.81,74491.83,0.0,-0.96898,2e-05,4.06922]
[1776652512877,56.81,74490.56,0.0,-0.96901,2e-05,4.06593]
[1776652518918,56.8,74491.11,0.0,-0.96901,2e-05,4.06546]
[1776652524648,56.79,74482.2,0.0,-0.96921,2e-05,4.04308]
[1776652525968,56.79,74481.12,0.0,-0.96924,2e-05,4.03978]
[1776652531003,56.79,74481.87,0.0,-0.96926,2e-05,4.03765]
[1776652536038,56.78,74476.69,0.0,-0.96938,2e-05,4.02431]
[1776652537046,56.78,74477.0,0.0,-0.96938,2e-05,4.0246]
[1776652543091,56.78,74475.6,0.0,-0.96942,2e-05,4.02029]
[1776652548127,56.77,74478.58,0.0,-0.96936,2e-05,4.02621]
[1776652553163,56.77,74482.61,0.0,-0.96929,2e-05,4.03458]
[1776652558198,56.76,74484.9,0.0,-0.96925,2e-05,4.0388]
[1776652563239,56.76,74493.08,0.0,-0.96909,2e-05,4.05708]
[1776652564244,56.76,74502.95,0.0,-0.96888,2e-05,4.07952]
[1776652566259,56.75,74508.59,0.0,-0.96877,2e-05,4.09221]
[1776652570286,56.75,74518.45,0.0,-0.96857,2e-05,4.11421]
[1776652575322,56.74,74521.19,0.0,-0.96853,2e-05,4.1189]
[1776652580356,56.73,74528.35,0.0,-0.96839,2e-05,4.13409]
[1776652585391,56.73,74527.26,0.0,-0.96843,2e-05,4.12965]
[1776652590427,56.72,74524.96,0.0,-0.9685,2e-05,4.12242]
[1776652594459,56.72,74520.67,0.0,-0.96862,2e-05,4.10797]
[1776652598483,56.71,74525.69,0.0,-0.96853,2e-05,4.11857]
[1776652604524,56.7,74528.11,0.0,-0.9685,2e-05,4.12224]
[1776652609558,56.7,74525.53,0.0,-0.96857,2e-05,4.1144]
[1776652614593,56.69,74525.99,0.0,-0.96857,2e-05,4.11383]
[1776652619629,56.68,74521.21,0.0,-0.96869,2e-05,4.10091]
[1776652624664,56.68,74519.92,0.0,-0.96873,2e-05,4.09633]
[1776652627685,56.67,74525.5,0.0,-0.96862,2e-05,4.10862]
[1776652634734,56.67,74521.76,0.0,-0.96872,2e-05,4.09761]
[1776652639769,56.66,74521.29,0.0,-0.96874,2e-05,4.09498]
[1776652644804,56.65,74521.26,0.0,-0.96876,2e-05,4.09344]
[1776652649839,56.65,74524.67,0.0,-0.9687,2e-05,4.10005]
[1776652654874,56.64,74525.2,0.0,-0.96872,2e-05,4.0969]
[1776652659910,56.64,74520.54,0.0,-0.96884,2e-05,4.0844]
[1776652664946,56.63,74520.76,0.0,-0.96884,2e-05,4.08354]
[1776652667980,56.63,74508.38,0.0,-0.96911,2e-05,4.05352]
[1776652668984,56.63,74504.78,0.0,-0.96919,2e-05,4.04483]
[1776652674024,56.62,74506.77,0.0,-0.96916,2e-05,4.04845]
[1776652679056,56.62,74509.15,0.0,-0.96912,2e-05,4.05299]
[1776652684092,56.61,74496.53,0.0,-0.9694,2e-05,4.02227]
[1776652685100,56.61,74490.85,0.0,-0.96952,2e-05,4.00881]
[1776652686115,56.61,74491.04,0.0,-0.96951,2e-05,4.00911]
[1776652691139,56.61,74490.65,0.0,-0.96953,2e-05,4.00747]
[1776652696175,56.61,74493.65,0.0,-0.96947,2e-05,4.01377]
[1776652701209,56.6,74495.03,0.0,-0.96945,2e-05,4.01627]
[1776652702216,56.6,74500.94,0.0,-0.96933,2e-05,4.02996]
[1776652703225,56.6,74500.47,0.0,-0.96934,2e-05,4.02869]
[1776652708259,56.6,74503.41,0.0,-0.96928,2e-05,4.03475]
[1776652709266,56.6,74497.0,0.0,-0.96942,2e-05,4.01955]
[1776652710274,56.6,74497.49,0.0,-0.96941,2e-05,4.02054]
[1776652715993,56.59,74505.43,0.0,-0.96928,2e-05,4.03527]
[1776652721353,56.59,74504.93,0.0,-0.96929,2e-05,4.03314]
[1776652726388,56.59,74501.62,0.0,-0.96937,2e-05,4.02426]
[1776652731422,56.58,74501.61,0.0,-0.96938,2e-05,4.02331]
[1776652736462,56.58,74499.91,0.0,-0.96943,2e-05,4.01838]
[1776652746527,56.57,74498.6,0.0,-0.96947,2e-05,4.01344]
[1776652750555,56.57,74503.34,0.0,-0.96938,2e-05,4.02374]
[1776652755590,56.56,74505.53,0.0,-0.96934,2e-05,4.02774]
[1776652760625,56.56,74504.88,0.0,-0.96937,2e-05,4.02505]
[1776652765660,56.56,74503.62,0.0,-0.96941,2e-05,4.02094]
[1776652769689,56.55,74490.93,0.0,-0.96968,2e-05,3.9904]
[1776652774725,56.55,74487.3,0.0,-0.96978,2e-05,3.97821]
[1776652779761,56.55,74480.93,0.0,-0.96992,2e-05,3.96266]
[1776652784795,56.54,74485.8,0.0,-0.96983,2e-05,3.97328]
[1776652789831,56.54,74488.11,0.0,-0.96979,2e-05,3.97794]
[1776652794869,56.54,74490.54,0.0,-0.96974,2e-05,3.98288]
[1776652795875,56.54,74527.92,0.0,-0.96896,2e-05,4.07032]
[1776652800913,56.54,74525.63,0.0,-0.96901,2e-05,4.0648]
[1776652805946,56.53,74512.99,0.0,-0.96928,2e-05,4.03422]
[1776652806953,56.53,74505.04,0.0,-0.96945,2e-05,4.01539]
[1776652811987,56.53,74503.1,0.0,-0.9695,2e-05,4.01004]
[1776652818029,56.52,74507.59,0.0,-0.96941,2e-05,4.01956]
[1776652823065,56.52,74506.68,0.0,-0.96944,2e-05,4.01657]
[1776652825079,56.52,74501.49,0.0,-0.96955,2e-05,4.00412]
[1776652830114,56.52,74501.62,0.0,-0.96956,2e-05,4.00365]
[1776652833137,56.52,74508.48,0.0,-0.96944,2e-05,4.01633]
[1776652835149,56.51,74515.22,0.0,-0.9693,2e-05,4.03176]
[1776652840184,56.51,74515.89,0.0,-0.9693,2e-05,4.03226]
[1776652845220,56.51,74514.46,0.0,-0.96934,2e-05,4.02784]
[1776652850254,56.5,74516.45,0.0,-0.9693,2e-05,4.03144]
[1776652855289,56.5,74516.43,0.0,-0.96931,2e-05,4.03033]
[1776652860327,56.49,74514.81,0.0,-0.96936,2e-05,4.02549]
[1776652865359,56.49,74514.33,0.0,-0.96938,2e-05,4.02336]
[1776652870395,56.48,74515.34,0.0,-0.96937,2e-05,4.02473]
[1776652873416,56.48,74521.93,0.0,-0.96923,2e-05,4.03963]
[1776652874432,56.48,74522.21,0.0,-0.96923,2e-05,4.04007]
[1776652875438,56.48,74512.43,0.0,-0.96944,2e-05,4.01688]
[1776652877120,56.48,74497.85,0.0,-0.96974,2e-05,3.98248]
[1776652882487,56.48,74497.17,0.0,-0.96976,2e-05,3.98029]
[1776652884501,56.48,74491.96,0.0,-0.96987,2e-05,3.96793]
[1776652885507,56.48,74490.3,0.0,-0.96991,2e-05,3.96398]
[1776652891550,56.47,74495.08,0.0,-0.96984,2e-05,3.97153]
[1776652897262,56.47,74497.22,0.0,-0.9698,2e-05,3.97602]
[1776652902627,56.47,74495.81,0.0,-0.96983,2e-05,3.97214]
[1776652907665,56.47,74496.38,0.0,-0.96982,2e-05,3.973]
[1776652912701,56.47,74489.51,0.0,-0.96997,2e-05,3.95663]
[1776652917736,56.46,74489.25,0.0,-0.96998,2e-05,3.95578]
[1776652922770,56.46,74483.76,0.0,-0.97009,2e-05,3.94285]
[1776652927806,56.46,74483.86,0.0,-0.97009,2e-05,3.94293]
[1776652928818,56.46,74477.95,0.0,-0.97022,2e-05,3.92926]
[1776652931834,56.46,74472.08,0.0,-0.97034,2e-05,3.91574]
[1776652937877,56.46,74467.79,0.0,-0.97042,2e-05,3.90603]
[1776652942913,56.46,74468.6,0.0,-0.97041,2e-05,3.90804]
[1776652947947,56.47,74470.83,0.0,-0.97036,2e-05,3.91332]
[1776652953020,56.47,74469.45,0.0,-0.97041,2e-05,3.90747]
[1776652953989,56.47,74460.99,0.0,-0.97058,2e-05,3.88812]
[1776652954997,56.47,74455.18,0.0,-0.9707,2e-05,3.87492]
[1776652960134,56.47,74455.21,0.0,-0.97069,2e-05,3.87541]
[1776652961053,56.47,74470.44,0.0,-0.97038,2e-05,3.91045]
[1776652962051,56.47,74475.58,0.0,-0.97027,2e-05,3.92234]
[1776652964072,56.47,74477.86,0.0,-0.97023,2e-05,3.92767]
[1776652969097,56.47,74480.42,0.0,-0.97017,2e-05,3.93364]
[1776652974134,56.47,74480.03,0.0,-0.97018,2e-05,3.93284]
[1776652979168,56.47,74482.67,0.0,-0.97012,2e-05,3.93902]
[1776652983196,56.47,74476.0,0.0,-0.97026,2e-05,3.92372]
[1776652988231,56.47,74476.77,0.0,-0.97024,2e-05,3.92572]
[1776652992259,56.47,74492.15,0.0,-0.96992,2e-05,3.96143]
[1776652994273,56.47,74497.61,0.0,-0.96981,2e-05,3.97407]
[1776652999308,56.47,74497.27,0.0,-0.96982,2e-05,3.97309]
[1776653000315,56.47,74491.96,0.0,-0.96993,2e-05,3.96071]
[1776653004342,56.47,74486.76,0.0,-0.97004,2e-05,3.94855]
[1776653007367,56.47,74475.81,0.0,-0.97027,2e-05,3.92317]
[1776653008371,56.47,74474.57,0.0,-0.97029,2e-05,3.92032]
[1776653013407,56.47,74467.4,0.0,-0.97046,2e-05,3.90105]
[1776653015422,56.47,74465.83,0.0,-0.97049,2e-05,3.89753]
[1776653020455,56.47,74466.98,0.0,-0.97046,2e-05,3.90042]
[1776653023478,56.47,74472.15,0.0,-0.97036,2e-05,3.91246]
[1776653025491,56.47,74463.11,0.0,-0.97054,2e-05,3.89176]
[1776653026497,56.47,74462.54,0.0,-0.97055,2e-05,3.89052]
[1776653031534,56.47,74462.14,0.0,-0.97056,2e-05,3.88997]
[1776653036569,56.48,74461.65,0.0,-0.97056,2e-05,3.88924]
[1776653042609,56.48,74462.7,0.0,-0.97054,2e-05,3.89216]
[1776653048322,56.48,74467.49,0.0,-0.97043,2e-05,3.90365]
[1776653053688,56.48,74470.34,0.0,-0.97037,2e-05,3.91061]
[1776653054694,56.48,74476.02,0.0,-0.97025,2e-05,3.92377]
[1776653055702,56.48,74482.92,0.0,-0.97011,2e-05,3.93977]
[1776653056712,56.48,74477.44,0.0,-0.97022,2e-05,3.92714]
[1776653058400,56.48,74476.57,0.0,-0.97024,2e-05,3.92523]
[1776653068471,56.48,74483.33,0.0,-0.9701,2e-05,3.94132]
[1776653069800,56.48,74489.19,0.0,-0.96998,2e-05,3.95492]
[1776653070808,56.48,74489.02,0.0,-0.96998,2e-05,3.95453]
[1776653072825,56.48,74494.03,0.0,-0.9699,2e-05,3.96329]
[1776653073827,56.48,74490.76,0.0,-0.96996,2e-05,3.95568]
[1776653078864,56.48,74486.43,0.0,-0.97005,2e-05,3.94557]
[1776653083897,56.48,74485.8,0.0,-0.97007,2e-05,3.94403]
[1776653088932,56.48,74485.17,0.0,-0.97008,2e-05,3.94249]
[1776653093968,56.48,74522.99,0.0,-0.96929,2e-05,4.03064]
[1776653094975,56.48,74533.17,0.0,-0.96908,2e-05,4.05446]
[1776653095982,56.48,74535.35,0.0,-0.96903,2e-05,4.05941]
[1776653099003,56.48,74539.13,0.0,-0.96896,2e-05,4.06793]
[1776653104040,56.48,74536.68,0.0,-0.96902,2e-05,4.06102]
[1776653107059,56.47,74527.82,0.0,-0.96921,2e-05,4.03949]
[1776653109074,56.47,74524.17,0.0,-0.96929,2e-05,4.03055]
[1776653110083,56.47,74518.16,0.0,-0.96942,2e-05,4.01627]
[1776653111088,56.47,74515.67,0.0,-0.96948,2e-05,4.01028]
[1776653118153,56.47,74519.94,0.0,-0.9694,2e-05,4.01913]
[1776653123172,56.46,74516.75,0.0,-0.96947,2e-05,4.01094]
[1776653128207,56.46,74514.95,0.0,-0.96951,2e-05,4.00607]
[1776653133242,56.46,74515.42,0.0,-0.96953,2e-05,4.00369]
[1776653138278,56.46,74515.54,0.0,-0.96953,2e-05,4.00339]
[1776653142306,56.45,74505.27,0.0,-0.96975,2e-05,3.97897]
[1776653147343,56.45,74505.74,0.0,-0.96975,2e-05,3.97971]
[1776653152375,56.45,74504.17,0.0,-0.96978,2e-05,3.97567]
[1776653157410,56.45,74503.52,0.0,-0.9698,2e-05,3.97378]
[1776653160431,56.45,74497.66,0.0,-0.96992,2e-05,3.95996]
[1776653166473,56.45,74494.91,0.0,-0.96998,2e-05,3.95334]
[1776653171508,56.45,74494.62,0.0,-0.96999,2e-05,3.95249]
[1776653176546,56.45,74491.53,0.0,-0.97005,2e-05,3.94518]
[1776653181580,56.45,74493.17,0.0,-0.97002,2e-05,3.94889]
[1776653186615,56.45,74489.13,0.0,-0.97011,2e-05,3.93941]
[1776653188629,56.45,74488.16,0.0,-0.97013,2e-05,3.93715]
[1776653193665,56.45,74486.75,0.0,-0.97018,2e-05,3.93102]
[1776653198701,56.45,74486.06,0.0,-0.97019,2e-05,3.92939]
[1776653203736,56.45,74481.7,0.0,-0.97028,2e-05,3.91927]
[1776653209460,56.45,74479.19,0.0,-0.97033,2e-05,3.9134]
[1776653215819,56.44,74478.16,0.0,-0.97036,2e-05,3.91093]
[1776653219530,56.44,74465.7,0.0,-0.97061,2e-05,3.88225]
[1776653220859,56.44,74465.89,0.0,-0.97061,2e-05,3.88272]
[1776653225898,56.45,74465.28,0.0,-0.97062,2e-05,3.88151]
[1776653230933,56.45,74467.76,0.0,-0.97057,2e-05,3.88743]
[1776653235968,56.45,74471.75,0.0,-0.97048,2e-05,3.89683]
[1776653242014,56.45,74471.21,0.0,-0.97049,2e-05,3.89586]
[1776653248053,56.45,74470.16,0.0,-0.97051,2e-05,3.89376]
[1776653255103,56.45,74472.38,0.0,-0.97048,2e-05,3.89642]
[1776653258124,56.45,74479.73,0.0,-0.97033,2e-05,3.91349]
[1776653263160,56.45,74476.25,0.0,-0.9704,2e-05,3.90568]
[1776653268193,56.45,74474.24,0.0,-0.97044,2e-05,3.9013]
[1776653270214,56.45,74467.75,0.0,-0.97057,2e-05,3.88652]
[1776653275243,56.46,74456.47,0.0,-0.97079,2e-05,3.86129]
[1776653280280,56.46,74453.81,0.0,-0.97084,2e-05,3.85571]
[1776653285318,56.46,74454.17,0.0,-0.97083,2e-05,3.85725]
[1776653287327,56.46,74458.89,0.0,-0.97073,2e-05,3.86822]
[1776653288335,56.46,74464.61,0.0,-0.97061,2e-05,3.88138]
[1776653293369,56.46,74467.12,0.0,-0.97056,2e-05,3.88749]
[1776653298409,56.47,74472.72,0.0,-0.97044,2e-05,3.90069]
[1776653303441,56.47,74475.33,0.0,-0.97039,2e-05,3.90691]
[1776653308477,56.47,74474.96,0.0,-0.97039,2e-05,3.90626]
[1776653310490,56.47,74487.82,0.0,-0.97013,2e-05,3.93596]
[1776653313511,56.47,74493.13,0.0,-0.97004,2e-05,3.94536]
[1776653318546,56.47,74493.31,0.0,-0.97003,2e-05,3.9457]
[1776653324588,56.47,74493.81,0.0,-0.97002,2e-05,3.94677]
[1776653330632,56.47,74494.73,0.0,-0.97001,2e-05,3.9488]
[1776653337680,56.47,74493.97,0.0,-0.97002,2e-05,3.94692]
[1776653342716,56.47,74494.47,0.0,-0.97001,2e-05,3.948]
[1776653347750,56.46,74496.25,0.0,-0.96998,2e-05,3.95198]
[1776653353796,56.46,74493.5,0.0,-0.97004,2e-05,3.94537]
[1776653358827,56.46,74495.32,0.0,-0.97,2e-05,3.94938]
[1776653363862,56.46,74494.18,0.0,-0.97003,2e-05,3.94652]
[1776653366884,56.46,74488.34,0.0,-0.97015,2e-05,3.93289]
[1776653367891,56.46,74486.91,0.0,-0.97018,2e-05,3.92956]
[1776653370596,56.46,74509.82,0.0,-0.9697,2e-05,3.98275]
[1776653371922,56.46,74523.37,0.0,-0.96944,2e-05,4.01147]
[1776653373937,56.46,74521.79,0.0,-0.96948,2e-05,4.00748]
[1776653376956,56.46,74512.86,0.0,-0.96967,2e-05,3.98618]
[1776653377964,56.46,74511.01,0.0,-0.96971,2e-05,3.98176]
[1776653383005,56.46,74511.83,0.0,-0.96969,2e-05,3.98317]
[1776653387033,56.45,74506.04,0.0,-0.96982,2e-05,3.96924]
[1776653390735,56.45,74500.63,0.0,-0.96993,2e-05,3.95641]
[1776653396096,56.45,74505.64,0.0,-0.96983,2e-05,3.96759]
[1776653401131,56.45,74505.05,0.0,-0.96985,2e-05,3.96573]
[1776653406178,56.45,74499.02,0.0,-0.96998,2e-05,3.95127]
[1776653407218,56.45,74483.21,0.0,-0.97031,2e-05,3.91446]
[1776653413228,56.45,74485.45,0.0,-0.97026,2e-05,3.91946]
[1776653418266,56.45,74487.14,0.0,-0.97023,2e-05,3.92322]
[1776653423298,56.44,74490.26,0.0,-0.97017,2e-05,3.93031]
[1776653428333,56.44,74490.03,0.0,-0.97017,2e-05,3.92969]
[1776653430347,56.44,74474.11,0.0,-0.9705,2e-05,3.89298]
[1776653431354,56.44,74472.96,0.0,-0.97054,2e-05,3.88756]
[1776653436391,56.45,74477.11,0.0,-0.97046,2e-05,3.8973]
[1776653441425,56.45,74475.4,0.0,-0.97049,2e-05,3.89354]
[1776653445452,56.45,74479.12,0.0,-0.97041,2e-05,3.90218]
[1776653448473,56.45,74487.67,0.0,-0.97024,2e-05,3.92192]
[1776653449483,56.45,74488.22,0.0,-0.97023,2e-05,3.92317]
[1776653454515,56.45,74489.01,0.0,-0.97021,2e-05,3.92485]
[1776653460557,56.45,74488.86,0.0,-0.97022,2e-05,3.92433]
[1776653470628,56.44,74490.16,0.0,-0.97019,2e-05,3.92702]
[1776653475664,56.44,74491.4,0.0,-0.97017,2e-05,3.92973]
[1776653478684,56.44,74498.82,0.0,-0.97002,2e-05,3.9468]
[1776653483721,56.44,74498.76,0.0,-0.97002,2e-05,3.94637]
[1776653489762,56.44,74499.62,0.0,-0.97,2e-05,3.94795]
[1776653490769,56.44,74492.78,0.0,-0.97015,2e-05,3.93207]
[1776653495804,56.44,74494.06,0.0,-0.97014,2e-05,3.93203]
[1776653500839,56.44,74495.04,0.0,-0.97012,2e-05,3.93418]
[1776653505877,56.44,74495.93,0.0,-0.97011,2e-05,3.93614]
[1776653511919,56.44,74496.07,0.0,-0.9701,2e-05,3.93635]
[1776653519975,56.44,74496.75,0.0,-0.97009,2e-05,3.93774]
[1776653526060,56.44,74496.86,0.0,-0.97009,2e-05,3.93786]
[1776653530090,56.44,74489.8,0.0,-0.97024,2e-05,3.92147]
[1776653531717,56.44,74488.47,0.0,-0.97026,2e-05,3.91842]
[1776653537139,56.44,74487.92,0.0,-0.97027,2e-05,3.91729]
[1776653544188,56.44,74488.33,0.0,-0.97026,2e-05,3.91837]
[1776653549223,56.44,74488.34,0.0,-0.97026,2e-05,3.91848]
[1776653554261,56.44,74488.24,0.0,-0.97029,2e-05,3.91547]
[1776653557287,56.44,74480.52,0.0,-0.97044,2e-05,3.89773]
[1776653558289,56.44,74477.84,0.0,-0.9705,2e-05,3.89161]
[1776653563326,56.44,74482.79,0.0,-0.97039,2e-05,3.90325]
[1776653568361,56.44,74479.24,0.0,-0.97047,2e-05,3.89525]
[1776653575417,56.44,74478.87,0.0,-0.97047,2e-05,3.89465]
[1776653580451,56.44,74474.94,0.0,-0.97055,2e-05,3.88581]
[1776653585485,56.44,74475.38,0.0,-0.97054,2e-05,3.88702]
[1776653590522,56.44,74475.66,0.0,-0.97053,2e-05,3.88785]
[1776653595556,56.44,74481.3,0.0,-0.97041,2e-05,3.90098]
[1776653600591,56.44,74479.68,0.0,-0.97045,2e-05,3.89733]
[1776653605627,56.45,74480.3,0.0,-0.97043,2e-05,3.89887]
[1776653607642,56.45,74473.97,0.0,-0.97056,2e-05,3.88438]
[1776653608647,56.45,74474.01,0.0,-0.97056,2e-05,3.88452]
[1776653613682,56.45,74477.23,0.0,-0.97051,2e-05,3.88929]
[1776653618718,56.45,74475.06,0.0,-0.97056,2e-05,3.88451]
[1776653624759,56.45,74474.65,0.0,-0.97056,2e-05,3.88383]
[1776653629794,56.45,74473.95,0.0,-0.97057,2e-05,3.88242]
[1776653634831,56.45,74467.8,0.0,-0.9707,2e-05,3.86854]
[1776653639869,56.45,74465.82,0.0,-0.97074,2e-05,3.86439]
[1776653644922,56.45,74469.12,0.0,-0.97067,2e-05,3.87222]
[1776653647924,56.45,74474.04,0.0,-0.97056,2e-05,3.88362]
[1776653652959,56.45,74473.14,0.0,-0.97058,2e-05,3.8817]
[1776653662022,56.45,74471.88,0.0,-0.9706,2e-05,3.87912]
[1776653668068,56.46,74470.8,0.0,-0.97062,2e-05,3.87681]
[1776653673100,56.46,74470.63,0.0,-0.97065,2e-05,3.87372]
[1776653676121,56.46,74480.07,0.0,-0.97045,2e-05,3.89541]
[1776653677131,56.46,74485.95,0.0,-0.97033,2e-05,3.90891]
[1776653682162,56.46,74485.65,0.0,-0.97034,2e-05,3.90806]
[1776653692256,56.45,74486.96,0.0,-0.97032,2e-05,3.91073]
[1776653693242,56.45,74509.04,0.0,-0.96986,2e-05,3.96183]
[1776653694247,56.45,74512.83,0.0,-0.96978,2e-05,3.97054]
[1776653699283,56.45,74499.57,0.0,-0.97006,2e-05,3.93911]
[1776653700289,56.45,74495.24,0.0,-0.97015,2e-05,3.929]
[1776653705326,56.45,74495.03,0.0,-0.97016,2e-05,3.92817]
[1776653710363,56.45,74491.49,0.0,-0.97024,2e-05,3.91963]
[1776653714398,56.45,74501.47,0.0,-0.97003,2e-05,3.94248]
[1776653715401,56.45,74499.88,0.0,-0.97007,2e-05,3.9387]
[1776653719428,56.45,74507.77,0.0,-0.96991,2e-05,3.95663]
[1776653720437,56.44,74510.84,0.0,-0.96984,2e-05,3.96365]
[1776653723136,56.44,74516.47,0.0,-0.96973,2e-05,3.97632]
[1776653729499,56.44,74513.29,0.0,-0.9698,2e-05,3.96803]
[1776653734533,56.44,74514.94,0.0,-0.9698,2e-05,3.9683]
[1776653740576,56.43,74512.5,0.0,-0.96986,2e-05,3.96184]
[1776653745610,56.43,74511.12,0.0,-0.96989,2e-05,3.958]
[1776653750645,56.43,74512.27,0.0,-0.96987,2e-05,3.96006]
[1776653755681,56.43,74504.45,0.0,-0.97004,2e-05,3.94128]
[1776653756689,56.43,74503.79,0.0,-0.97005,2e-05,3.93967]
[1776653759711,56.42,74491.6,0.0,-0.97031,2e-05,3.91124]
[1776653760718,56.42,74490.8,0.0,-0.97033,2e-05,3.90935]
[1776653765753,56.42,74487.59,0.0,-0.97039,2e-05,3.90181]
[1776653770788,56.42,74488.91,0.0,-0.97037,2e-05,3.90477]
[1776653773810,56.42,74482.87,0.0,-0.97049,2e-05,3.89083]
[1776653774816,56.42,74479.64,0.0,-0.97056,2e-05,3.88343]
[1776653776830,56.42,74476.67,0.0,-0.97062,2e-05,3.87669]
[1776653780859,56.42,74470.62,0.0,-0.97074,2e-05,3.863]
[1776653782873,56.43,74465.13,0.0,-0.97085,2e-05,3.8506]
[1776653786901,56.43,74464.22,0.0,-0.97087,2e-05,3.84887]
[1776653791937,56.43,74463.49,0.0,-0.9709,2e-05,3.84486]
[1776653795964,56.43,74455.85,0.0,-0.97105,2e-05,3.82793]
[1776653798986,56.42,74453.89,0.0,-0.9711,2e-05,3.82213]
[1776653804021,56.42,74453.87,0.0,-0.97112,2e-05,3.81989]
[1776653809055,56.41,74455.34,0.0,-0.97111,2e-05,3.82102]
[1776653823154,56.38,74454.33,0.0,-0.97119,2e-05,3.81224]
[1776653826173,56.38,74458.28,0.0,-0.97112,2e-05,3.81988]
[1776653833223,56.36,74460.48,0.0,-0.97111,2e-05,3.82174]
[1776653838262,56.35,74460.29,0.0,-0.97113,2e-05,3.81913]
[1776653843297,56.35,74459.28,0.0,-0.97117,2e-05,3.81473]
[1776653849339,56.34,74459.1,0.0,-0.97119,2e-05,3.81187]
[1776653853367,56.33,74464.69,0.0,-0.97112,2e-05,3.82015]
[1776653856388,56.32,74467.42,0.0,-0.97107,2e-05,3.82511]
[1776653861423,56.32,74462.95,0.0,-0.97118,2e-05,3.81288]
[1776653867465,56.31,74463.68,0.0,-0.97119,2e-05,3.81215]
[1776653872502,56.3,74465.47,0.0,-0.97117,2e-05,3.81426]
[1776653878542,56.29,74465.54,0.0,-0.97119,2e-05,3.81208]
[1776653884265,56.28,74465.91,0.0,-0.9712,2e-05,3.81058]
[1776653885591,56.28,74472.41,0.0,-0.97108,2e-05,3.82497]
[1776653886598,56.28,74472.19,0.0,-0.97108,2e-05,3.82406]
[1776653891633,56.27,74477.14,0.0,-0.97099,2e-05,3.83448]
[1776653894335,56.28,74485.5,0.0,-0.97082,2e-05,3.8539]
[1776653896672,56.28,74486.05,0.0,-0.9708,2e-05,3.85558]
[1776653901706,56.27,74489.81,0.0,-0.97074,2e-05,3.86243]
[1776653904405,56.26,74491.82,0.0,-0.97072,2e-05,3.86556]
[1776653909764,56.25,74468.63,0.0,-0.97121,2e-05,3.81013]
[1776653911778,56.25,74465.01,0.0,-0.97131,2e-05,3.7983]
[1776653916814,56.25,74466.84,0.0,-0.97128,2e-05,3.80165]
[1776653918832,56.24,74467.93,0.0,-0.97127,2e-05,3.80331]
[1776653923862,56.24,74468.33,0.0,-0.97128,2e-05,3.80216]
[1776653928905,56.23,74467.43,0.0,-0.97131,2e-05,3.79804]
[1776653929911,56.23,74452.19,0.0,-0.97162,2e-05,3.7632]
[1776653930916,56.22,74440.97,0.0,-0.97185,2e-05,3.73764]
[1776653931919,56.22,74429.95,0.0,-0.97207,2e-05,3.7127]
[1776653933933,56.22,74429.24,0.0,-0.97209,2e-05,3.71058]
[1776653938967,56.22,74427.7,0.0,-0.97213,2e-05,3.70583]
[1776653944002,56.21,74428.52,0.0,-0.97213,2e-05,3.70634]
[1776653949038,56.21,74432.9,0.0,-0.97205,2e-05,3.71478]
[1776653954079,56.2,74432.64,0.0,-0.97207,2e-05,3.71281]
[1776653959177,56.19,74430.4,0.0,-0.97213,2e-05,3.70645]
[1776653965161,56.19,74426.83,0.0,-0.97221,2e-05,3.69694]
[1776653970199,56.18,74429.71,0.0,-0.97216,2e-05,3.70206]
[1776653976240,56.18,74429.56,0.0,-0.9722,2e-05,3.6974]
[1776653984301,56.17,74427.61,0.0,-0.97226,2e-05,3.69081]
[1776653989334,56.16,74428.41,0.0,-0.97226,2e-05,3.69135]
[1776653994371,56.16,74421.08,0.0,-0.97241,2e-05,3.67387]
[1776653999405,56.15,74418.61,0.0,-0.97247,2e-05,3.66734]
[1776654004443,56.15,74423.76,0.0,-0.97238,2e-05,3.67768]
[1776654009476,56.14,74422.11,0.0,-0.97242,2e-05,3.67295]
[1776654014512,56.14,74421.95,0.0,-0.97243,2e-05,3.67153]
[1776654019550,56.14,74421.34,0.0,-0.97245,2e-05,3.6691]
[1776654024586,56.13,74425.02,0.0,-0.97239,2e-05,3.67619]
[1776654025591,56.13,74433.22,0.0,-0.97223,2e-05,3.69418]
[1776654026596,56.13,74436.28,0.0,-0.97217,2e-05,3.70074]
[1776654030624,56.12,74441.4,0.0,-0.97208,2e-05,3.71108]
[1776654035660,56.12,74440.72,0.0,-0.97213,2e-05,3.70547]
[1776654040697,56.11,74442.07,0.0,-0.97211,2e-05,3.70721]
[1776654042707,56.11,74428.24,0.0,-0.97239,2e-05,3.67594]
[1776654043716,56.11,74426.71,0.0,-0.97242,2e-05,3.67235]
[1776654048752,56.11,74422.88,0.0,-0.9725,2e-05,3.66291]
[1776654055507,56.1,74421.34,0.0,-0.97255,2e-05,3.65822]
[1776654059831,56.1,74422.19,0.0,-0.97254,2e-05,3.65932]
[1776654065578,56.09,74422.28,0.0,-0.97254,2e-05,3.65836]
[1776654068893,56.09,74414.92,0.0,-0.97269,2e-05,3.64154]
[1776654069900,56.09,74410.79,0.0,-0.97277,2e-05,3.63227]
[1776654071915,56.09,74408.73,0.0,-0.97282,2e-05,3.62744]
[1776654076951,56.09,74404.44,0.0,-0.97291,2e-05,3.61728]
[1776654080980,56.09,74414.03,0.0,-0.97273,2e-05,3.63784]
[1776654082014,56.08,74414.87,0.0,-0.97271,2e-05,3.63953]
[1776654084007,56.08,74421.95,0.0,-0.97258,2e-05,3.65483]
[1776654085010,56.08,74423.51,0.0,-0.97255,2e-05,3.6581]
[1776654090044,56.08,74419.26,0.0,-0.97264,2e-05,3.64776]
[1776654092058,56.08,74413.13,0.0,-0.97278,2e-05,3.63117]
[1776654094075,56.08,74405.64,0.0,-0.97293,2e-05,3.61443]
[1776654095084,56.08,74401.34,0.0,-0.97301,2e-05,3.60489]
[1776654097096,56.07,74399.89,0.0,-0.97304,2e-05,3.60153]
[1776654101120,56.07,74393.24,0.0,-0.97317,2e-05,3.58667]
[1776654104141,56.07,74390.86,0.0,-0.97322,2e-05,3.5813]
[1776654109177,56.07,74391.64,0.0,-0.97321,2e-05,3.58275]
[1776654115220,56.07,74392.86,0.0,-0.97318,2e-05,3.58513]
[1776654120257,56.07,74387.56,0.0,-0.97329,2e-05,3.57337]
[1776654125290,56.07,74388.89,0.0,-0.97326,2e-05,3.57616]
[1776654130330,56.07,74378.75,0.0,-0.97346,2e-05,3.55405]
[1776654133347,56.07,74378.3,0.0,-0.97346,2e-05,3.55312]
[1776654138381,56.07,74375.11,0.0,-0.97352,2e-05,3.54632]
[1776654143438,56.07,74373.44,0.0,-0.97355,2e-05,3.54289]
[1776654151472,56.07,74374.78,0.0,-0.97355,2e-05,3.54335]
[1776654156510,56.07,74374.19,0.0,-0.97356,2e-05,3.54221]
[1776654161541,56.07,74372.77,0.0,-0.97358,2e-05,3.53929]
[1776654166579,56.07,74377.06,0.0,-0.9735,2e-05,3.54873]
[1776654169601,56.07,74394.66,0.0,-0.97316,2e-05,3.58705]
[1776654170606,56.07,74404.03,0.0,-0.97298,2e-05,3.60751]
[1776654171613,56.07,74405.81,0.0,-0.97295,2e-05,3.61128]
[1776654175642,56.07,74417.48,0.0,-0.97273,2e-05,3.63674]
[1776654176647,56.07,74424.81,0.0,-0.97259,2e-05,3.65267]
[1776654181688,56.07,74427.83,0.0,-0.97253,2e-05,3.65861]
[1776654186721,56.06,74427.63,0.0,-0.97255,2e-05,3.65743]
[1776654187726,56.06,74421.82,0.0,-0.97266,2e-05,3.64446]
[1776654192764,56.06,74424.4,0.0,-0.97262,2e-05,3.64949]
[1776654197801,56.06,74425.31,0.0,-0.9726,2e-05,3.65079]
[1776654203847,56.06,74425.07,0.0,-0.97262,2e-05,3.6494]
[1776654208877,56.05,74426.09,0.0,-0.9726,2e-05,3.65093]
[1776654216637,56.05,74425.75,0.0,-0.97264,2e-05,3.64642]
[1776654221967,56.04,74426.24,0.0,-0.97264,2e-05,3.64665]
[1776654223982,56.04,74419.59,0.0,-0.97277,2e-05,3.63171]
[1776654229017,56.04,74419.55,0.0,-0.97277,2e-05,3.63102]
[1776654234052,56.04,74419.72,0.0,-0.97278,2e-05,3.63079]
[1776654239087,56.04,74419.76,0.0,-0.97278,2e-05,3.63025]
[1776654244122,56.03,74419.7,0.0,-0.97279,2e-05,3.62953]
[1776654249157,56.03,74414.24,0.0,-0.9729,2e-05,3.61694]
[1776654250164,56.03,74415.71,0.0,-0.97287,2e-05,3.62008]
[1776654255199,56.03,74418.99,0.0,-0.97281,2e-05,3.62678]
[1776654262247,56.03,74417.34,0.0,-0.97285,2e-05,3.62246]
[1776654267285,56.02,74417.64,0.0,-0.97285,2e-05,3.62263]
[1776654270306,56.02,74406.67,0.0,-0.97306,2e-05,3.59827]
[1776654271313,56.02,74402.32,0.0,-0.97317,2e-05,3.58599]
[1776654273327,56.02,74400.59,0.0,-0.9732,2e-05,3.58215]
[1776654278361,56.02,74402.63,0.0,-0.97316,2e-05,3.58645]
[1776654282391,56.02,74395.75,0.0,-0.97329,2e-05,3.57136]
[1776654287425,56.02,74396.65,0.0,-0.97328,2e-05,3.5733]
[1776654292461,56.02,74398.97,0.0,-0.97323,2e-05,3.57834]
[1776654299510,56.02,74398.19,0.0,-0.97325,2e-05,3.57661]
[1776654304546,56.02,74397.67,0.0,-0.97326,2e-05,3.57546]
[1776654309580,56.02,74397.18,0.0,-0.97327,2e-05,3.5744]
[1776654314615,56.02,74397.88,0.0,-0.97325,2e-05,3.57594]
[1776654319654,56.02,74397.66,0.0,-0.97326,2e-05,3.57541]
[1776654322672,56.02,74392.5,0.0,-0.97336,2e-05,3.56416]
[1776654323681,56.02,74392.75,0.0,-0.97335,2e-05,3.56471]
[1776654328714,56.02,74394.71,0.0,-0.97331,2e-05,3.56904]
[1776654333749,56.02,74396.53,0.0,-0.9733,2e-05,3.57035]
[1776654341805,56.02,74396.12,0.0,-0.9733,2e-05,3.56961]
[1776654346844,56.02,74397.41,0.0,-0.97328,2e-05,3.57251]
[1776654351875,56.02,74396.87,0.0,-0.97329,2e-05,3.5714]
[1776654357917,56.02,74396.69,0.0,-0.97329,2e-05,3.57107]
[1776654362955,56.02,74401.82,0.0,-0.97319,2e-05,3.5823]
[1776654363962,56.02,74399.85,0.0,-0.97323,2e-05,3.578]
[1776654368995,56.02,74401.37,0.0,-0.9732,2e-05,3.58126]
[1776654374030,56.02,74401.52,0.0,-0.9732,2e-05,3.58151]
[1776654379065,56.02,74400.43,0.0,-0.97322,2e-05,3.57901]
[1776654384099,56.02,74400.05,0.0,-0.97323,2e-05,3.57804]
[1776654389133,56.02,74399.97,0.0,-0.97323,2e-05,3.57769]
[1776654394172,56.02,74399.24,0.0,-0.97327,2e-05,3.57323]
[1776654399207,56.02,74398.72,0.0,-0.97328,2e-05,3.57192]
[1776654404240,56.02,74400.05,0.0,-0.97326,2e-05,3.5746]
[1776654409275,56.02,74398.71,0.0,-0.97328,2e-05,3.57142]
[1776654413303,56.02,74392.35,0.0,-0.97341,2e-05,3.55738]
[1776654414311,56.02,74392.86,0.0,-0.9734,2e-05,3.55847]
[1776654419345,56.02,74393.5,0.0,-0.97339,2e-05,3.55978]
[1776654428408,56.02,74393.47,0.0,-0.97339,2e-05,3.5597]
[1776654431429,56.02,74386.08,0.0,-0.97353,2e-05,3.54371]
[1776654436464,56.02,74386.94,0.0,-0.97351,2e-05,3.54574]
[1776654441499,56.02,74390.41,0.0,-0.97344,2e-05,3.55343]
[1776654446535,56.02,74391.87,0.0,-0.97341,2e-05,3.55671]
[1776654451569,56.02,74406.61,0.0,-0.97315,2e-05,3.58618]
[1776654452582,56.02,74407.5,0.0,-0.97313,2e-05,3.58809]
[1776654453584,56.02,74418.22,0.0,-0.97293,2e-05,3.61154]
[1776654454593,56.02,74422.66,0.0,-0.97284,2e-05,3.62123]
[1776654455618,56.02,74420.05,0.0,-0.97289,2e-05,3.6154]
[1776654460633,56.02,74417.27,0.0,-0.97295,2e-05,3.60942]
[1776654461640,56.02,74406.64,0.0,-0.97315,2e-05,3.58605]
[1776654462647,56.02,74407.66,0.0,-0.97313,2e-05,3.58823]
[1776654466675,56.02,74400.33,0.0,-0.97327,2e-05,3.57203]
[1776654470704,56.02,74399.74,0.0,-0.97329,2e-05,3.57063]
[1776654475739,56.02,74392.28,0.0,-0.97343,2e-05,3.5543]
[1776654476746,56.02,74389.8,0.0,-0.97348,2e-05,3.54892]
[1776654481783,56.02,74392.65,0.0,-0.97342,2e-05,3.55518]
[1776654486816,56.02,74398.21,0.0,-0.97332,2e-05,3.56734]
[1776654491850,56.02,74398.04,0.0,-0.97332,2e-05,3.567]
[1776654496886,56.02,74398.54,0.0,-0.97331,2e-05,3.56815]
[1776654501921,56.02,74395.56,0.0,-0.97336,2e-05,3.56177]
[1776654507963,56.02,74397.34,0.0,-0.97333,2e-05,3.56585]
[1776654512998,56.02,74398.74,0.0,-0.97332,2e-05,3.56635]
[1776654519041,56.02,74400.3,0.0,-0.97329,2e-05,3.56997]
[1776654525088,56.02,74400.83,0.0,-0.97328,2e-05,3.57132]
[1776654532137,56.02,74401.35,0.0,-0.97326,2e-05,3.57268]
[1776654538178,56.02,74400.57,0.0,-0.97328,2e-05,3.57118]
[1776654542207,56.02,74412.82,0.0,-0.97304,2e-05,3.59808]
[1776654543214,56.02,74418.18,0.0,-0.97294,2e-05,3.60983]
[1776654545229,56.02,74416.86,0.0,-0.97296,2e-05,3.60688]
[1776654550263,56.02,74416.63,0.0,-0.97297,2e-05,3.60622]
[1776654555298,56.02,74415.1,0.0,-0.973,2e-05,3.60265]
[1776654560332,56.02,74411.89,0.0,-0.97306,2e-05,3.59541]
[1776654565368,56.02,74411.3,0.0,-0.97308,2e-05,3.59388]
[1776654570406,56.02,74414.0,0.0,-0.97303,2e-05,3.5995]
[1776654574434,56.02,74424.09,0.0,-0.97286,2e-05,3.61864]
[1776654575440,56.02,74425.55,0.0,-0.97283,2e-05,3.62175]
[1776654580475,56.01,74426.29,0.0,-0.97282,2e-05,3.62284]
[1776654586517,56.01,74426.8,0.0,-0.97282,2e-05,3.62331]
[1776654592559,56.01,74423.62,0.0,-0.97288,2e-05,3.61571]
[1776654597596,56.01,74411.6,0.0,-0.97312,2e-05,3.58889]
[1776654598642,56.01,74408.88,0.0,-0.97317,2e-05,3.5829]
[1776654603656,56.01,74413.75,0.0,-0.97308,2e-05,3.59331]
[1776654609696,56.0,74414.52,0.0,-0.97307,2e-05,3.59464]
[1776654614729,56.0,74419.7,0.0,-0.97297,2e-05,3.60566]
[1776654619767,56.0,74420.6,0.0,-0.97296,2e-05,3.60723]
[1776654623793,56.0,74429.81,0.0,-0.97278,2e-05,3.62713]
[1776654625807,56.0,74432.89,0.0,-0.97272,2e-05,3.63369]
[1776654630849,56.0,74434.99,0.0,-0.97269,2e-05,3.6377]
[1776654638899,55.99,74433.13,0.0,-0.97275,2e-05,3.62983]
[1776654643937,55.99,74429.79,0.0,-0.97282,2e-05,3.62185]
[1776654648969,55.99,74429.57,0.0,-0.97283,2e-05,3.62076]
[1776654654004,55.98,74430.06,0.0,-0.97283,2e-05,3.62123]
[1776654659041,55.98,74430.51,0.0,-0.97283,2e-05,3.62162]
[1776654662070,55.98,74445.43,0.0,-0.97254,2e-05,3.65422]
[1776654663077,55.98,74445.83,0.0,-0.97253,2e-05,3.65494]
[1776654668112,55.98,74442.68,0.0,-0.9726,2e-05,3.64713]
[1776654676168,55.97,74442.53,0.0,-0.97262,2e-05,3.64557]
[1776654677178,55.97,74425.25,0.0,-0.97295,2e-05,3.60732]
[1776654678182,55.97,74425.63,0.0,-0.97295,2e-05,3.60807]
[1776654684228,55.97,74425.38,0.0,-0.97296,2e-05,3.60692]
[1776654686248,55.97,74420.0,0.0,-0.97306,2e-05,3.59497]
[1776654687245,55.97,74426.72,0.0,-0.97293,2e-05,3.60963]
[1776654692281,55.97,74428.69,0.0,-0.97292,2e-05,3.61078]
[1776654697315,55.96,74432.3,0.0,-0.97285,2e-05,3.61828]
[1776654702355,55.96,74435.06,0.0,-0.9728,2e-05,3.6239]
[1776654707390,55.96,74434.61,0.0,-0.97282,2e-05,3.62245]
[1776654712426,55.96,74434.22,0.0,-0.97283,2e-05,3.62118]
[1776654717460,55.96,74434.3,0.0,-0.97283,2e-05,3.62097]
[1776654722497,55.96,74434.06,0.0,-0.97284,2e-05,3.62009]
[1776654727532,55.95,74434.84,0.0,-0.97283,2e-05,3.62147]
[1776654732567,55.95,74436.83,0.0,-0.97279,2e-05,3.62549]
[1776654734584,55.95,74442.7,0.0,-0.97268,2e-05,3.63828]
[1776654735588,55.95,74450.67,0.0,-0.97252,2e-05,3.65583]
[1776654736594,55.95,74451.93,0.0,-0.9725,2e-05,3.65849]
[1776654741629,55.95,74451.95,0.0,-0.97251,2e-05,3.6578]
[1776654747672,55.94,74452.04,0.0,-0.97251,2e-05,3.65709]
[1776654752711,55.94,74451.42,0.0,-0.97255,2e-05,3.65221]
[1776654753713,55.94,74456.61,0.0,-0.97245,2e-05,3.66359]
[1776654754722,55.94,74457.7,0.0,-0.97243,2e-05,3.66585]
[1776654759755,55.94,74455.98,0.0,-0.97247,2e-05,3.6612]
[1776654764790,55.93,74456.56,0.0,-0.97247,2e-05,3.66168]
[1776654768820,55.93,74461.99,0.0,-0.97237,2e-05,3.67309]
[1776654773855,55.93,74463.47,0.0,-0.97235,2e-05,3.67546]
[1776654774862,55.93,74470.83,0.0,-0.9722,2e-05,3.69169]
[1776654775874,55.92,74472.92,0.0,-0.97216,2e-05,3.69614]
[1776654778891,55.92,74479.7,0.0,-0.97204,2e-05,3.71062]
[1776654783927,55.92,74477.96,0.0,-0.97208,2e-05,3.70546]
[1776654788961,55.91,74477.37,0.0,-0.9721,2e-05,3.7029]
[1776654793997,55.91,74470.59,0.0,-0.97225,2e-05,3.68649]
[1776654795007,55.91,74463.22,0.0,-0.9724,2e-05,3.66984]
[1776654796013,55.91,74462.64,0.0,-0.97241,2e-05,3.66835]
[1776654801047,55.9,74465.24,0.0,-0.97237,2e-05,3.6732]
[1776654806083,55.9,74465.02,0.0,-0.97238,2e-05,3.67177]
[1776654810826,55.89,74472.09,0.0,-0.97225,2e-05,3.68662]
[1776654817162,55.89,74478.03,0.0,-0.97216,2e-05,3.69593]
[1776654823216,55.88,74477.97,0.0,-0.97218,2e-05,3.69456]
[1776654826225,55.88,74470.15,0.0,-0.97233,2e-05,3.67648]
[1776654827232,55.88,74469.49,0.0,-0.97235,2e-05,3.67484]
[1776654828240,55.88,74482.58,0.0,-0.97209,2e-05,3.70394]
[1776654829247,55.88,74484.84,0.0,-0.97205,2e-05,3.7088]
[1776654834282,55.87,74485.59,0.0,-0.97204,2e-05,3.70938]
[1776654839316,55.87,74484.49,0.0,-0.97208,2e-05,3.70579]
[1776654844355,55.87,74479.61,0.0,-0.97218,2e-05,3.69357]
[1776654849386,55.86,74480.19,0.0,-0.97218,2e-05,3.69383]
[1776654854421,55.86,74482.08,0.0,-0.97215,2e-05,3.69701]
[1776654857442,55.85,74495.02,0.0,-0.9719,2e-05,3.72539]
[1776654862477,55.85,74497.87,0.0,-0.97186,2e-05,3.73051]
[1776654867512,55.84,74497.59,0.0,-0.97188,2e-05,3.72858]
[1776654872547,55.84,74497.81,0.0,-0.9719,2e-05,3.72503]
[1776654877583,55.83,74492.35,0.0,-0.97202,2e-05,3.71152]
[1776654879595,55.83,74492.58,0.0,-0.97202,2e-05,3.71161]
[1776654884635,55.83,74496.33,0.0,-0.97196,2e-05,3.71895]
[1776654889673,55.82,74497.13,0.0,-0.97195,2e-05,3.71962]
[1776654893695,55.82,74504.03,0.0,-0.97182,2e-05,3.73426]
[1776654897723,55.82,74507.15,0.0,-0.97177,2e-05,3.74029]
[1776654902758,55.81,74507.71,0.0,-0.97177,2e-05,3.74025]
[1776654907794,55.8,74509.82,0.0,-0.97174,2e-05,3.74366]
[1776654911532,55.8,74522.41,0.0,-0.9715,2e-05,3.77108]
[1776654916855,55.79,74530.23,0.0,-0.97135,2e-05,3.78727]
[1776654921891,55.79,74528.43,0.0,-0.97141,2e-05,3.78143]
[1776654926926,55.78,74527.11,0.0,-0.97145,2e-05,3.77672]
[1776654929949,55.78,74521.68,0.0,-0.97157,2e-05,3.76339]
[1776654934985,55.77,74521.31,0.0,-0.97161,2e-05,3.75816]
[1776654936996,55.77,74516.06,0.0,-0.97172,2e-05,3.74563]
[1776654938005,55.77,74505.97,0.0,-0.97192,2e-05,3.72252]
[1776654939012,55.76,74506.21,0.0,-0.97192,2e-05,3.7228]
[1776654941027,55.76,74498.89,0.0,-0.97207,2e-05,3.7058]
[1776654942034,55.76,74500.34,0.0,-0.97205,2e-05,3.70883]
[1776654946069,55.76,74494.77,0.0,-0.97216,2e-05,3.69539]
[1776654947072,55.76,74484.64,0.0,-0.97237,2e-05,3.67251]
[1776654948081,55.76,74481.52,0.0,-0.97243,2e-05,3.66538]
[1776654953115,55.75,74482.2,0.0,-0.97242,2e-05,3.66613]
[1776654957142,55.75,74478.39,0.0,-0.9725,2e-05,3.65709]
[1776654962178,55.75,74475.97,0.0,-0.97256,2e-05,3.65113]
[1776654965202,55.75,74483.14,0.0,-0.97242,2e-05,3.66676]
[1776654970236,55.74,74482.28,0.0,-0.97244,2e-05,3.66422]
[1776654981315,55.74,74483.72,0.0,-0.97242,2e-05,3.66619]
[1776654984335,55.74,74479.29,0.0,-0.97251,2e-05,3.65601]
[1776654989371,55.74,74477.11,0.0,-0.97256,2e-05,3.65075]
[1776654990377,55.74,74458.19,0.0,-0.97293,2e-05,3.60874]
[1776654992392,55.74,74456.48,0.0,-0.97298,2e-05,3.60221]
[1776654993399,55.74,74438.92,0.0,-0.97332,2e-05,3.56364]
[1776654994407,55.74,74435.92,0.0,-0.97338,2e-05,3.55712]
[1776654999443,55.74,74434.32,0.0,-0.97341,2e-05,3.55391]
[1776655003469,55.74,74439.45,0.0,-0.97331,2e-05,3.56534]
[1776655004477,55.74,74439.54,0.0,-0.9733,2e-05,3.56557]
[1776655006491,55.74,74444.63,0.0,-0.97321,2e-05,3.57677]
[1776655007498,55.74,74446.96,0.0,-0.97316,2e-05,3.5819]
[1776655008505,55.74,74454.49,0.0,-0.97302,2e-05,3.59845]
[1776655009511,55.74,74444.06,0.0,-0.97322,2e-05,3.57552]
[1776655012555,55.74,74438.56,0.0,-0.97332,2e-05,3.5635]
[1776655013541,55.74,74438.16,0.0,-0.97333,2e-05,3.56265]
[1776655018575,55.74,74437.34,0.0,-0.97334,2e-05,3.56104]
[1776655023609,55.74,74437.67,0.0,-0.97334,2e-05,3.5619]
[1776655029651,55.74,74437.78,0.0,-0.97333,2e-05,3.56229]
[1776655034687,55.74,74438.3,0.0,-0.97332,2e-05,3.56353]
[1776655035694,55.74,74444.52,0.0,-0.9732,2e-05,3.57717]
[1776655036701,55.74,74444.21,0.0,-0.97321,2e-05,3.57649]
[1776655041736,55.74,74444.37,0.0,-0.97321,2e-05,3.57683]
[1776655046772,55.74,74446.73,0.0,-0.97316,2e-05,3.582]
[1776655052520,55.74,74444.61,0.0,-0.97322,2e-05,3.57456]
[1776655057847,55.74,74442.18,0.0,-0.97327,2e-05,3.56918]
[1776655059862,55.74,74437.17,0.0,-0.97336,2e-05,3.5582]
[1776655062590,55.74,74434.41,0.0,-0.97342,2e-05,3.5522]
[1776655063891,55.74,74426.84,0.0,-0.97356,2e-05,3.53573]
[1776655064898,55.74,74425.9,0.0,-0.97358,2e-05,3.53373]
[1776655066912,55.74,74419.2,0.0,-0.9737,2e-05,3.5193]
[1776655072662,55.74,74416.0,0.0,-0.97377,2e-05,3.5115]
[1776655075977,55.73,74410.75,0.0,-0.97388,2e-05,3.49912]
[1776655081010,55.73,74409.01,0.0,-0.97392,2e-05,3.49462]
[1776655088060,55.73,74409.41,0.0,-0.97391,2e-05,3.4963]
[1776655093094,55.74,74419.04,0.0,-0.97372,2e-05,3.51772]
[1776655094101,55.74,74421.08,0.0,-0.97368,2e-05,3.52223]
[1776655099136,55.74,74422.48,0.0,-0.97365,2e-05,3.52566]
[1776655104170,55.74,74423.04,0.0,-0.97364,2e-05,3.52723]
[1776655109205,55.74,74418.91,0.0,-0.97371,2e-05,3.51863]
[1776655114241,55.74,74420.4,0.0,-0.9737,2e-05,3.51951]
[1776655116257,55.74,74413.09,0.0,-0.97384,2e-05,3.50382]
[1776655118269,55.74,74412.8,0.0,-0.97384,2e-05,3.50338]
[1776655122297,55.75,74418.12,0.0,-0.97374,2e-05,3.51525]
[1776655128340,55.75,74420.72,0.0,-0.97368,2e-05,3.52132]
[1776655134384,55.75,74421.04,0.0,-0.97367,2e-05,3.52242]
[1776655139420,55.75,74421.15,0.0,-0.97367,2e-05,3.52298]
[1776655144454,55.75,74421.78,0.0,-0.97365,2e-05,3.52464]
[1776655149489,55.75,74418.37,0.0,-0.97371,2e-05,3.51757]
[1776655154523,55.75,74420.81,0.0,-0.97367,2e-05,3.52272]
[1776655160566,55.74,74419.98,0.0,-0.97371,2e-05,3.51864]
[1776655165602,55.74,74419.18,0.0,-0.97374,2e-05,3.51502]
[1776655170637,55.73,74423.11,0.0,-0.97368,2e-05,3.52164]
[1776655173658,55.72,74431.35,0.0,-0.97355,2e-05,3.53569]
[1776655174665,55.72,74434.0,0.0,-0.97351,2e-05,3.54106]
[1776655179701,55.71,74432.35,0.0,-0.97356,2e-05,3.53542]
[1776655184735,55.7,74433.37,0.0,-0.97356,2e-05,3.53519]
[1776655189770,55.69,74433.57,0.0,-0.97357,2e-05,3.53362]
[1776655194810,55.69,74436.62,0.0,-0.97353,2e-05,3.53825]
[1776655199841,55.68,74442.16,0.0,-0.97344,2e-05,3.5483]
[1776655204877,55.67,74438.67,0.0,-0.97353,2e-05,3.53862]
[1776655209913,55.66,74444.52,0.0,-0.97344,2e-05,3.54939]
[1776655213646,55.66,74438.57,0.0,-0.97356,2e-05,3.53519]
[1776655217968,55.65,74418.89,0.0,-0.97395,2e-05,3.49058]
[1776655218976,55.65,74417.81,0.0,-0.97397,2e-05,3.48794]
[1776655224010,55.64,74421.22,0.0,-0.97392,2e-05,3.49374]
[1776655229064,55.64,74425.78,0.0,-0.97385,2e-05,3.50237]
[1776655230076,55.63,74465.88,0.0,-0.97308,2e-05,3.58974]
[1776655231071,55.63,74490.65,0.0,-0.97262,2e-05,3.64184]
[1776655232075,55.63,74482.73,0.0,-0.97278,2e-05,3.62369]
[1776655233793,55.63,74477.87,0.0,-0.97288,2e-05,3.6119]
[1776655237114,55.62,74484.05,0.0,-0.97278,2e-05,3.62411]
[1776655241142,55.61,74485.5,0.0,-0.97277,2e-05,3.62529]
[1776655242149,55.61,74505.0,0.0,-0.97238,2e-05,3.66869]
[1776655243863,55.61,74512.32,0.0,-0.97224,2e-05,3.68481]
[1776655245178,55.61,74520.52,0.0,-0.97208,2e-05,3.70309]
[1776655246183,55.61,74520.17,0.0,-0.97209,2e-05,3.70211]
[1776655251217,55.61,74517.53,0.0,-0.97215,2e-05,3.69521]
[1776655253935,55.6,74543.14,0.0,-0.97164,2e-05,3.7526]
[1776655255247,55.61,74542.03,0.0,-0.97166,2e-05,3.75037]
[1776655260283,55.61,74542.13,0.0,-0.97165,2e-05,3.75149]
[1776655265318,55.62,74544.66,0.0,-0.97158,2e-05,3.75896]
[1776655267344,55.62,74557.33,0.0,-0.97132,2e-05,3.78819]
[1776655268352,55.62,74564.57,0.0,-0.97117,2e-05,3.80525]
[1776655273382,55.62,74571.29,0.0,-0.97103,2e-05,3.82097]
[1776655276406,55.62,74589.07,0.0,-0.97066,2e-05,3.86272]
[1776655277412,55.62,74590.06,0.0,-0.97064,2e-05,3.86515]
[1776655282447,55.63,74587.66,0.0,-0.97068,2e-05,3.86021]
[1776655287482,55.63,74583.99,0.0,-0.97075,2e-05,3.85232]
[1776655289495,55.63,74575.72,0.0,-0.97092,2e-05,3.83345]
[1776655291510,55.63,74574.55,0.0,-0.97096,2e-05,3.82824]
[1776655293544,55.63,74568.94,0.0,-0.97107,2e-05,3.81565]
[1776655294539,55.63,74550.37,0.0,-0.97145,2e-05,3.77327]
[1776655295545,55.63,74547.68,0.0,-0.9715,2e-05,3.76739]
[1776655297561,55.64,74536.53,0.0,-0.97172,2e-05,3.74256]
[1776655298568,55.64,74527.67,0.0,-0.9719,2e-05,3.72314]
[1776655302592,55.64,74522.03,0.0,-0.972,2e-05,3.71182]
[1776655305613,55.65,74516.7,0.0,-0.97209,2e-05,3.70092]
[1776655311656,55.66,74517.83,0.0,-0.97205,2e-05,3.70576]
[1776655316689,55.67,74517.72,0.0,-0.97203,2e-05,3.70743]
[1776655320718,55.67,74507.38,0.0,-0.97223,2e-05,3.68576]
[1776655325753,55.68,74503.29,0.0,-0.97229,2e-05,3.6787]
[1776655330789,55.69,74500.64,0.0,-0.97232,2e-05,3.67488]
[1776655335825,55.7,74500.62,0.0,-0.9723,2e-05,3.67697]
[1776655336830,55.7,74505.95,0.0,-0.97219,2e-05,3.68931]
[1776655341869,55.71,74507.39,0.0,-0.97215,2e-05,3.69448]
[1776655346902,55.71,74508.46,0.0,-0.97211,2e-05,3.69878]
[1776655351938,55.72,74508.2,0.0,-0.97212,2e-05,3.69728]
[1776655357979,55.73,74508.52,0.0,-0.97209,2e-05,3.70021]
[1776655363014,55.74,74510.5,0.0,-0.97203,2e-05,3.70644]
[1776655366037,55.74,74503.18,0.0,-0.97217,2e-05,3.69104]
[1776655367044,55.74,74503.76,0.0,-0.97216,2e-05,3.69271]
[1776655372078,55.75,74504.39,0.0,-0.97213,2e-05,3.696]
[1776655377114,55.76,74504.97,0.0,-0.9721,2e-05,3.69918]
[1776655383157,55.77,74504.41,0.0,-0.97209,2e-05,3.70019]
[1776655393228,55.78,74505.76,0.0,-0.97203,2e-05,3.70695]
[1776655398263,55.79,74506.01,0.0,-0.97201,2e-05,3.70937]
[1776655405007,55.79,74503.16,0.0,-0.97205,2e-05,3.70383]
[1776655409339,55.79,74497.99,0.0,-0.97217,2e-05,3.69139]
[1776655410347,55.79,74485.19,0.0,-0.97242,2e-05,3.66258]
[1776655411353,55.79,74484.99,0.0,-0.97244,2e-05,3.65923]
[1776655417396,55.79,74488.56,0.0,-0.97238,2e-05,3.66637]
[1776655418402,55.79,74493.98,0.0,-0.97228,2e-05,3.67834]
[1776655420416,55.78,74497.09,0.0,-0.97222,2e-05,3.68499]
[1776655425451,55.79,74497.13,0.0,-0.97221,2e-05,3.68606]
[1776655430486,55.79,74507.07,0.0,-0.972,2e-05,3.70992]
[1776655431493,55.79,74506.46,0.0,-0.97201,2e-05,3.70835]
[1776655438543,55.8,74503.83,0.0,-0.97204,2e-05,3.70518]
[1776655445590,55.82,74500.49,0.0,-0.97208,2e-05,3.70041]
[1776655450626,55.82,74496.86,0.0,-0.97213,2e-05,3.69421]
[1776655455661,55.83,74495.41,0.0,-0.97215,2e-05,3.69289]
[1776655460696,55.84,74495.09,0.0,-0.97213,2e-05,3.69409]
[1776655465731,55.85,74494.4,0.0,-0.97213,2e-05,3.69479]
[1776655470766,55.86,74492.97,0.0,-0.97214,2e-05,3.69345]
[1776655475801,55.86,74494.64,0.0,-0.97211,2e-05,3.69625]
[1776655477817,55.87,74500.1,0.0,-0.97199,2e-05,3.7092]
[1776655482851,55.87,74501.93,0.0,-0.97194,2e-05,3.71498]
[1776655487887,55.88,74505.59,0.0,-0.97185,2e-05,3.72484]
[1776655489902,55.88,74516.58,0.0,-0.97163,2e-05,3.75026]
[1776655494937,55.89,74511.83,0.0,-0.97171,2e-05,3.74093]
[1776655499975,55.89,74511.19,0.0,-0.97171,2e-05,3.74095]
[1776655505013,55.9,74511.55,0.0,-0.97169,2e-05,3.74316]
[1776655511050,55.91,74511.92,0.0,-0.97167,2e-05,3.74563]
[1776655516085,55.91,74512.56,0.0,-0.97164,2e-05,3.74837]
[1776655519106,55.91,74518.37,0.0,-0.97152,2e-05,3.76226]
[1776655524142,55.92,74516.95,0.0,-0.97154,2e-05,3.76019]
[1776655529177,55.92,74515.49,0.0,-0.97156,2e-05,3.75806]
[1776655531191,55.92,74504.54,0.0,-0.97179,2e-05,3.73102]
[1776655536225,55.93,74509.79,0.0,-0.97168,2e-05,3.74419]
[1776655541263,55.94,74509.25,0.0,-0.97168,2e-05,3.74422]
[1776655546303,55.94,74514.19,0.0,-0.97156,2e-05,3.75659]
[1776655551337,55.94,74518.6,0.0,-0.97147,2e-05,3.76769]
[1776655556373,55.95,74520.49,0.0,-0.97142,2e-05,3.77304]
[1776655561410,55.95,74524.22,0.0,-0.97133,2e-05,3.78254]
[1776655567451,55.96,74520.08,0.0,-0.97141,2e-05,3.77432]
[1776655572486,55.96,74522.68,0.0,-0.97134,2e-05,3.78121]
[1776655577521,55.97,74525.83,0.0,-0.97127,2e-05,3.78932]
[1776655582555,55.97,74519.45,0.0,-0.9714,2e-05,3.77515]
[1776655584571,55.96,74517.68,0.0,-0.97144,2e-05,3.77037]
[1776655589604,55.97,74518.91,0.0,-0.97141,2e-05,3.77425]
[1776655594638,55.97,74518.81,0.0,-0.97142,2e-05,3.77232]
[1776655601688,55.98,74519.1,0.0,-0.9714,2e-05,3.77453]
[1776655606723,55.97,74518.7,0.0,-0.97142,2e-05,3.77177]
[1776655612765,55.96,74519.93,0.0,-0.97142,2e-05,3.77236]
[1776655617802,55.96,74518.38,0.0,-0.97147,2e-05,3.76702]
[1776655622837,55.95,74519.97,0.0,-0.97145,2e-05,3.76885]
[1776655627871,55.94,74520.15,0.0,-0.97146,2e-05,3.76748]
[1776655636620,55.93,74521.89,0.0,-0.97146,2e-05,3.76824]
[1776655643985,55.92,74522.16,0.0,-0.97148,2e-05,3.76604]
[1776655649022,55.91,74522.22,0.0,-0.97149,2e-05,3.76444]
[1776655650030,55.91,74515.82,0.0,-0.97162,2e-05,3.74961]
[1776655651041,55.91,74510.81,0.0,-0.97175,2e-05,3.73518]
[1776655654057,55.9,74516.94,0.0,-0.97163,2e-05,3.74812]
[1776655659092,55.9,74532.97,0.0,-0.97132,2e-05,3.7835]
[1776655661106,55.9,74538.81,0.0,-0.97119,2e-05,3.79725]
[1776655667151,55.91,74541.41,0.0,-0.97113,2e-05,3.80446]
[1776655673191,55.91,74543.73,0.0,-0.97107,2e-05,3.81101]
[1776655678226,55.92,74545.63,0.0,-0.97102,2e-05,3.8164]
[1776655683271,55.92,74539.13,0.0,-0.97115,2e-05,3.80262]
[1776655685275,55.92,74544.44,0.0,-0.97103,2e-05,3.81521]
[1776655690310,55.93,74547.54,0.0,-0.97096,2e-05,3.82328]
[1776655695346,55.93,74547.34,0.0,-0.97096,2e-05,3.8232]
[1776655700380,55.93,74550.48,0.0,-0.97089,2e-05,3.83074]
[1776655705415,55.93,74550.5,0.0,-0.97089,2e-05,3.8317]
[1776655710449,55.94,74549.8,0.0,-0.97089,2e-05,3.831]
[1776655717186,55.94,74549.38,0.0,-0.97091,2e-05,3.82851]
[1776655722537,55.94,74549.45,0.0,-0.97091,2e-05,3.82784]
[1776655727571,55.93,74546.16,0.0,-0.971,2e-05,3.81829]
[1776655732607,55.93,74543.68,0.0,-0.97105,2e-05,3.81242]
[1776655737642,55.93,74544.24,0.0,-0.97103,2e-05,3.8147]
[1776655742678,55.94,74546.62,0.0,-0.97098,2e-05,3.8211]
[1776655747719,55.94,74543.98,0.0,-0.97102,2e-05,3.81601]
[1776655752753,55.94,74543.88,0.0,-0.97101,2e-05,3.81677]
[1776655757789,55.95,74542.22,0.0,-0.97104,2e-05,3.81396]
[1776655761818,55.95,74530.89,0.0,-0.97126,2e-05,3.78869]
[1776655762831,55.95,74524.81,0.0,-0.9714,2e-05,3.77378]
[1776655766854,55.94,74519.54,0.0,-0.97151,2e-05,3.76087]
[1776655771889,55.94,74517.38,0.0,-0.97159,2e-05,3.75166]
[1776655776924,55.93,74518.27,0.0,-0.97159,2e-05,3.75217]
[1776655781959,55.92,74516.93,0.0,-0.97163,2e-05,3.74673]
[1776655788001,55.9,74515.77,0.0,-0.9717,2e-05,3.73965]
[1776655793037,55.89,74514.81,0.0,-0.97175,2e-05,3.73379]
[1776655798073,55.88,74513.3,0.0,-0.97181,2e-05,3.7276]
[1776655803109,55.87,74513.99,0.0,-0.97181,2e-05,3.72771]
[1776655808144,55.87,74512.29,0.0,-0.97185,2e-05,3.72247]
[1776655813179,55.86,74513.04,0.0,-0.97185,2e-05,3.72273]
[1776655820228,55.85,74511.59,0.0,-0.9719,2e-05,3.7175]
[1776655825263,55.85,74508.41,0.0,-0.97197,2e-05,3.70898]
[1776655828292,55.84,74505.01,0.0,-0.97205,2e-05,3.70059]
[1776655833320,55.84,74506.09,0.0,-0.97206,2e-05,3.69857]
[1776655838356,55.82,74506.3,0.0,-0.97209,2e-05,3.69567]
[1776655844397,55.81,74506.3,0.0,-0.97212,2e-05,3.69167]
[1776655849431,55.79,74504.19,0.0,-0.9722,2e-05,3.68369]
[1776655854469,55.78,74506.77,0.0,-0.97217,2e-05,3.68625]
[1776655855475,55.78,74513.28,0.0,-0.97205,2e-05,3.70067]
[1776655856483,55.78,74517.96,0.0,-0.97195,2e-05,3.71099]
[1776655861517,55.77,74517.79,0.0,-0.97197,2e-05,3.70944]
[1776655862525,55.77,74511.37,0.0,-0.9721,2e-05,3.69477]
[1776655863530,55.77,74507.36,0.0,-0.97218,2e-05,3.68557]
[1776655866550,55.77,74499.77,0.0,-0.97234,2e-05,3.66757]
[1776655867557,55.77,74493.43,0.0,-0.97247,2e-05,3.65282]
[1776655868569,55.76,74493.43,0.0,-0.97248,2e-05,3.65224]
[1776655870579,55.76,74499.37,0.0,-0.97237,2e-05,3.66433]
[1776655872593,55.75,74501.8,0.0,-0.97233,2e-05,3.66857]
[1776655877628,55.74,74500.82,0.0,-0.97238,2e-05,3.6634]
[1776655882664,55.73,74501.91,0.0,-0.97239,2e-05,3.6623]
[1776655888388,55.72,74497.82,0.0,-0.97249,2e-05,3.65027]
[1776655893741,55.7,74498.99,0.0,-0.97252,2e-05,3.64681]
[1776655898775,55.69,74498.67,0.0,-0.97255,2e-05,3.64342]
[1776655903810,55.68,74499.19,0.0,-0.97257,2e-05,3.64197]
[1776655909852,55.67,74498.66,0.0,-0.9726,2e-05,3.63775]
[1776655914887,55.66,74499.46,0.0,-0.97261,2e-05,3.63704]
[1776655919922,55.65,74499.57,0.0,-0.97263,2e-05,3.63484]
[1776655928670,55.63,74500.75,0.0,-0.97265,2e-05,3.63313]
[1776655934019,55.62,74499.83,0.0,-0.97268,2e-05,3.62914]
[1776655939055,55.61,74498.93,0.0,-0.97272,2e-05,3.62479]
[1776655942076,55.61,74490.54,0.0,-0.9729,2e-05,3.6048]
[1776655944090,55.6,74488.4,0.0,-0.97295,2e-05,3.59922]
[1776655946106,55.6,74482.18,0.0,-0.97307,2e-05,3.58465]
[1776655947114,55.6,74478.95,0.0,-0.97314,2e-05,3.57714]
[1776655952147,55.59,74480.08,0.0,-0.97316,2e-05,3.575]
[1776655957181,55.58,74480.12,0.0,-0.97317,2e-05,3.5732]
[1776655962217,55.58,74481.46,0.0,-0.97316,2e-05,3.57425]
[1776655967253,55.57,74481.32,0.0,-0.97318,2e-05,3.57208]
[1776655971281,55.56,74487.22,0.0,-0.97308,2e-05,3.5836]
[1776655974302,55.56,74493.18,0.0,-0.97298,2e-05,3.59561]
[1776655977322,55.55,74494.05,0.0,-0.97297,2e-05,3.59632]
[1776655983364,55.55,74493.86,0.0,-0.97297,2e-05,3.59608]
[1776655988399,55.55,74493.9,0.0,-0.97297,2e-05,3.5963]
[1776655993434,55.55,74489.05,0.0,-0.97306,2e-05,3.58572]
[1776655998474,55.55,74492.53,0.0,-0.973,2e-05,3.5927]
[1776656002503,55.55,74501.22,0.0,-0.97283,2e-05,3.61202]
[1776656003511,55.55,74502.71,0.0,-0.9728,2e-05,3.61532]
[1776656008545,55.55,74501.95,0.0,-0.97282,2e-05,3.61314]
[1776656011566,55.55,74496.79,0.0,-0.97294,2e-05,3.59895]
[1776656016601,55.55,74496.09,0.0,-0.97296,2e-05,3.59659]
[1776656022644,55.55,74494.3,0.0,-0.973,2e-05,3.59275]
[1776656025671,55.55,74505.23,0.0,-0.97278,2e-05,3.61703]
[1776656026671,55.55,74509.84,0.0,-0.97269,2e-05,3.62727]
[1776656027679,55.55,74510.1,0.0,-0.97269,2e-05,3.62781]
[1776656029692,55.55,74518.13,0.0,-0.97253,2e-05,3.64562]
[1776656030699,55.55,74519.09,0.0,-0.97251,2e-05,3.64769]
[1776656035734,55.54,74520.58,0.0,-0.97249,2e-05,3.6506]
[1776656040769,55.54,74520.74,0.0,-0.97249,2e-05,3.65053]
[1776656045809,55.54,74523.07,0.0,-0.97245,2e-05,3.65519]
[1776656050839,55.54,74520.51,0.0,-0.9725,2e-05,3.64899]
[1776656055874,55.54,74518.56,0.0,-0.97254,2e-05,3.64421]
[1776656060909,55.54,74516.8,0.0,-0.97258,2e-05,3.63982]
[1776656066951,55.53,74520.62,0.0,-0.97251,2e-05,3.64778]
[1776656071986,55.52,74525.93,0.0,-0.97245,2e-05,3.65416]
[1776656072993,55.52,74531.88,0.0,-0.97234,2e-05,3.66693]
[1776656074000,55.52,74534.97,0.0,-0.97228,2e-05,3.67373]
[1776656079727,55.52,74534.29,0.0,-0.9723,2e-05,3.6715]
[1776656085078,55.52,74536.18,0.0,-0.97225,2e-05,3.67721]
[1776656090113,55.53,74541.05,0.0,-0.97213,2e-05,3.69032]
[1776656095148,55.54,74537.09,0.0,-0.97219,2e-05,3.6835]
[1776656100183,55.55,74535.59,0.0,-0.9722,2e-05,3.68228]
[1776656105218,55.56,74532.46,0.0,-0.97224,2e-05,3.6774]
[1776656110253,55.57,74532.32,0.0,-0.97223,2e-05,3.67924]
[1776656115288,55.57,74538.85,0.0,-0.97208,2e-05,3.69549]
[1776656119316,55.59,74527.4,0.0,-0.97226,2e-05,3.67506]
[1776656120324,55.61,74526.4,0.0,-0.97224,2e-05,3.67722]
[1776656125358,55.65,74523.61,0.0,-0.97221,2e-05,3.68091]
[1776656130394,55.65,74523.68,0.0,-0.9722,2e-05,3.6814]
[1776656135432,55.65,74523.41,0.0,-0.97223,2e-05,3.67834]
[1776656137442,55.65,74516.72,0.0,-0.97236,2e-05,3.66303]
[1776656142479,55.65,74514.38,0.0,-0.97241,2e-05,3.65706]
[1776656143484,55.65,74507.7,0.0,-0.97255,2e-05,3.64201]
[1776656144491,55.65,74506.92,0.0,-0.97256,2e-05,3.64017]
[1776656149526,55.65,74508.21,0.0,-0.97254,2e-05,3.64254]
[1776656154561,55.64,74510.06,0.0,-0.97251,2e-05,3.64618]
[1776656159596,55.64,74514.58,0.0,-0.97243,2e-05,3.65578]
[1776656164632,55.64,74515.09,0.0,-0.97242,2e-05,3.65639]
[1776656169665,55.64,74515.46,0.0,-0.97242,2e-05,3.65671]
[1776656174701,55.64,74516.36,0.0,-0.97241,2e-05,3.65821]
[1776656177722,55.63,74510.94,0.0,-0.97251,2e-05,3.6458]
[1776656180434,55.63,74508.34,0.0,-0.97257,2e-05,3.63979]
[1776656185778,55.63,74508.25,0.0,-0.97257,2e-05,3.63924]
[1776656187793,55.63,74498.94,0.0,-0.97276,2e-05,3.61842]
[1776656188799,55.63,74498.89,0.0,-0.97276,2e-05,3.61828]
[1776656193833,55.63,74499.44,0.0,-0.97277,2e-05,3.61657]
[1776656197863,55.63,74507.8,0.0,-0.97261,2e-05,3.635]
[1776656200577,55.63,74507.35,0.0,-0.97262,2e-05,3.6338]
[1776656205918,55.63,74506.53,0.0,-0.97264,2e-05,3.63162]
[1776656210957,55.63,74502.97,0.0,-0.97271,2e-05,3.62337]
[1776656215991,55.63,74504.0,0.0,-0.97269,2e-05,3.62533]
[1776656221030,55.62,74500.8,0.0,-0.97276,2e-05,3.6178]
[1776656226062,55.62,74500.6,0.0,-0.97277,2e-05,3.61702]
[1776656231097,55.62,74503.37,0.0,-0.97271,2e-05,3.62279]
[1776656237140,55.63,74506.62,0.0,-0.97263,2e-05,3.63178]
[1776656244189,55.63,74510.33,0.0,-0.97256,2e-05,3.64044]
[1776656250929,55.63,74511.5,0.0,-0.97254,2e-05,3.64237]
[1776656254261,55.63,74518.67,0.0,-0.97242,2e-05,3.65518]
[1776656261000,55.62,74519.09,0.0,-0.97242,2e-05,3.65547]
[1776656271069,55.62,74520.8,0.0,-0.9724,2e-05,3.65821]
[1776656276417,55.62,74517.93,0.0,-0.97246,2e-05,3.65133]
[1776656280442,55.62,74511.72,0.0,-0.97258,2e-05,3.63715]
[1776656283464,55.61,74507.5,0.0,-0.97267,2e-05,3.62757]
[1776656285477,55.61,74514.86,0.0,-0.97252,2e-05,3.64386]
[1776656290513,55.61,74516.17,0.0,-0.9725,2e-05,3.6464]
[1776656294544,55.61,74521.27,0.0,-0.9724,2e-05,3.65745]
[1776656299582,55.61,74522.95,0.0,-0.97237,2e-05,3.6607]
[1776656305623,55.61,74521.47,0.0,-0.97241,2e-05,3.65678]
[1776656311349,55.6,74517.07,0.0,-0.97252,2e-05,3.64362]
[1776656316703,55.6,74515.55,0.0,-0.97256,2e-05,3.6398]
[1776656321756,55.6,74512.51,0.0,-0.97262,2e-05,3.63255]
[1776656326772,55.6,74509.24,0.0,-0.97269,2e-05,3.62502]
[1776656331808,55.6,74508.82,0.0,-0.9727,2e-05,3.62379]
[1776656336843,55.6,74511.98,0.0,-0.97264,2e-05,3.63049]
[1776656341878,55.6,74511.64,0.0,-0.97265,2e-05,3.62939]
[1776656344898,55.59,74517.73,0.0,-0.97253,2e-05,3.64275]
[1776656345905,55.59,74519.54,0.0,-0.97249,2e-05,3.6467]
[1776656348926,55.59,74528.84,0.0,-0.97231,2e-05,3.66721]
[1776656349933,55.6,74532.72,0.0,-0.97223,2e-05,3.67638]
[1776656355975,55.61,74532.62,0.0,-0.97221,2e-05,3.67884]
[1776656361010,55.61,74534.97,0.0,-0.97215,2e-05,3.68573]
[1776656367054,55.61,74536.29,0.0,-0.97213,2e-05,3.68781]
[1776656373095,55.61,74539.23,0.0,-0.9721,2e-05,3.69074]
[1776656377126,55.6,74545.4,0.0,-0.97198,2e-05,3.70406]
[1776656379136,55.6,74547.57,0.0,-0.97194,2e-05,3.70862]
[1776656385178,55.6,74548.03,0.0,-0.97194,2e-05,3.70865]
[1776656391220,55.59,74548.28,0.0,-0.97195,2e-05,3.70807]
[1776656396255,55.59,74547.98,0.0,-0.97196,2e-05,3.7066]
[1776656401983,55.59,74544.93,0.0,-0.97203,2e-05,3.69892]
[1776656404310,55.58,74542.84,0.0,-0.97207,2e-05,3.69377]
[1776656410353,55.58,74542.69,0.0,-0.97208,2e-05,3.69264]
[1776656415390,55.58,74540.55,0.0,-0.97213,2e-05,3.68716]
[1776656422124,55.58,74539.31,0.0,-0.97216,2e-05,3.68362]
[1776656428479,55.57,74537.55,0.0,-0.97221,2e-05,3.67881]
[1776656436535,55.57,74535.74,0.0,-0.97227,2e-05,3.67105]
[1776656442265,55.57,74534.78,0.0,-0.9723,2e-05,3.66825]
[1776656447613,55.56,74529.62,0.0,-0.9724,2e-05,3.65617]
[1776656455669,55.55,74530.12,0.0,-0.97243,2e-05,3.65347]
[1776656460704,55.54,74533.13,0.0,-0.97238,2e-05,3.65888]
[1776656465739,55.54,74537.73,0.0,-0.97229,2e-05,3.66875]
[1776656467753,55.54,74540.33,0.0,-0.97224,2e-05,3.67437]
[1776656473796,55.54,74543.8,0.0,-0.97218,2e-05,3.68149]
[1776656482551,55.53,74545.99,0.0,-0.97215,2e-05,3.68528]
[1776656487895,55.53,74546.79,0.0,-0.97214,2e-05,3.68644]
[1776656493939,55.53,74545.81,0.0,-0.97218,2e-05,3.68066]
[1776656499984,55.52,74545.83,0.0,-0.97219,2e-05,3.67996]
[1776656505027,55.52,74545.42,0.0,-0.9722,2e-05,3.67841]
[1776656511062,55.52,74547.0,0.0,-0.97218,2e-05,3.6812]
[1776656516097,55.52,74550.73,0.0,-0.97211,2e-05,3.6889]
[1776656521133,55.51,74550.11,0.0,-0.97213,2e-05,3.68678]
[1776656523146,55.51,74558.56,0.0,-0.97196,2e-05,3.70557]
[1776656529187,55.51,74559.09,0.0,-0.97196,2e-05,3.70579]
[1776656536238,55.5,74558.23,0.0,-0.97199,2e-05,3.70282]
[1776656541273,55.5,74560.22,0.0,-0.97195,2e-05,3.70665]
[1776656546318,55.5,74563.09,0.0,-0.9719,2e-05,3.71231]
[1776656551344,55.5,74562.29,0.0,-0.97194,2e-05,3.70712]
[1776656553358,55.49,74568.37,0.0,-0.97183,2e-05,3.72046]
[1776656558393,55.49,74569.04,0.0,-0.97182,2e-05,3.72116]
[1776656563430,55.49,74574.62,0.0,-0.97171,2e-05,3.73359]
[1776656567458,55.49,74568.43,0.0,-0.97184,2e-05,3.71879]
[1776656573188,55.48,74565.79,0.0,-0.9719,2e-05,3.71201]
[1776656578535,55.48,74566.93,0.0,-0.97189,2e-05,3.71371]
[1776656583571,55.48,74568.85,0.0,-0.97186,2e-05,3.71731]
[1776656590619,55.47,74569.36,0.0,-0.97185,2e-05,3.71741]
[1776656595656,55.47,74571.64,0.0,-0.97182,2e-05,3.72182]
[1776656600690,55.47,74579.27,0.0,-0.97167,2e-05,3.73835]
[1776656603399,55.47,74582.56,0.0,-0.9716,2e-05,3.74644]
[1776656608746,55.46,74581.42,0.0,-0.97163,2e-05,3.74278]
[1776656613780,55.46,74580.61,0.0,-0.97168,2e-05,3.73708]
[1776656618816,55.46,74578.95,0.0,-0.97172,2e-05,3.73228]
[1776656623853,55.45,74576.61,0.0,-0.97177,2e-05,3.72597]
[1776656628887,55.45,74577.22,0.0,-0.97177,2e-05,3.72638]
[1776656633922,55.44,74578.19,0.0,-0.97176,2e-05,3.72759]
[1776656638958,55.45,74582.24,0.0,-0.97167,2e-05,3.73758]
[1776656643992,55.45,74578.53,0.0,-0.97173,2e-05,3.73106]
[1776656649027,55.46,74580.09,0.0,-0.97168,2e-05,3.73656]
[1776656654062,55.47,74583.66,0.0,-0.97159,2e-05,3.74661]
[1776656659097,55.48,74584.72,0.0,-0.97155,2e-05,3.75092]
[1776656664132,55.48,74588.59,0.0,-0.97146,2e-05,3.76162]
[1776656669168,55.49,74589.0,0.0,-0.97143,2e-05,3.76436]
[1776656674201,55.5,74587.61,0.0,-0.97146,2e-05,3.76015]
[1776656679237,55.51,74588.54,0.0,-0.97143,2e-05,3.76411]
[1776656684275,55.51,74587.74,0.0,-0.97143,2e-05,3.7635]
[1776656694030,55.5,74590.49,0.0,-0.97139,2e-05,3.76803]
[1776656699377,55.5,74587.5,0.0,-0.97146,2e-05,3.76002]
[1776656702398,55.5,74576.66,0.0,-0.97169,2e-05,3.73464]
[1776656703405,55.5,74574.75,0.0,-0.97173,2e-05,3.73011]
[1776656708440,55.49,74573.25,0.0,-0.97177,2e-05,3.72583]
[1776656713482,55.49,74570.97,0.0,-0.97182,2e-05,3.71978]
[1776656715494,55.49,74576.21,0.0,-0.97172,2e-05,3.73135]
[1776656716501,55.49,74582.62,0.0,-0.97159,2e-05,3.74576]
[1776656717509,55.49,74601.1,0.0,-0.97122,2e-05,3.78792]
[1776656718515,55.49,74607.7,0.0,-0.97108,2e-05,3.8035]
[1776656719543,55.49,74607.73,0.0,-0.97107,2e-05,3.80415]
[1776656724556,55.49,74606.43,0.0,-0.9711,2e-05,3.80073]
[1776656729591,55.49,74604.44,0.0,-0.97113,2e-05,3.7975]
[1776656733619,55.5,74596.82,0.0,-0.9713,2e-05,3.77821]
[1776656734628,55.5,74594.06,0.0,-0.97135,2e-05,3.77217]
[1776656737648,55.5,74591.57,0.0,-0.97141,2e-05,3.76559]
[1776656744381,55.49,74592.7,0.0,-0.9714,2e-05,3.76649]
[1776656749732,55.48,74592.21,0.0,-0.97143,2e-05,3.7637]
[1776656754768,55.48,74591.22,0.0,-0.97146,2e-05,3.7601]
[1776656758799,55.47,74597.18,0.0,-0.97135,2e-05,3.77268]
[1776656764522,55.47,74600.26,0.0,-0.9713,2e-05,3.77833]
[1776656767860,55.46,74594.88,0.0,-0.97142,2e-05,3.76488]
[1776656770880,55.46,74590.92,0.0,-0.97151,2e-05,3.75505]
[1776656774592,55.46,74596.57,0.0,-0.9714,2e-05,3.76696]
[1776656779943,55.46,74601.0,0.0,-0.97129,2e-05,3.77871]
[1776656784978,55.47,74601.5,0.0,-0.97127,2e-05,3.78136]
[1776656790013,55.47,74599.64,0.0,-0.97129,2e-05,3.77856]
[1776656793034,55.48,74591.34,0.0,-0.97148,2e-05,3.75757]
[1776656794041,55.48,74587.69,0.0,-0.97155,2e-05,3.74954]
[1776656798069,55.48,74579.63,0.0,-0.9717,2e-05,3.73244]
[1776656803110,55.49,74580.4,0.0,-0.97167,2e-05,3.73588]
[1776656805122,55.49,74581.73,0.0,-0.97164,2e-05,3.73955]
[1776656808142,55.49,74575.68,0.0,-0.97177,2e-05,3.7251]
[1776656813179,55.49,74577.48,0.0,-0.97174,2e-05,3.72791]
[1776656818212,55.47,74579.55,0.0,-0.97173,2e-05,3.72906]
[1776656821239,55.47,74587.64,0.0,-0.97157,2e-05,3.74669]
[1776656823251,55.47,74582.46,0.0,-0.97169,2e-05,3.73429]
[1776656828283,55.46,74582.59,0.0,-0.9717,2e-05,3.73317]
[1776656833320,55.45,74583.16,0.0,-0.9717,2e-05,3.73304]
[1776656838355,55.45,74588.31,0.0,-0.97161,2e-05,3.74331]
[1776656841379,55.44,74574.91,0.0,-0.97189,2e-05,3.7119]
[1776656842393,55.44,74568.82,0.0,-0.97201,2e-05,3.69784]
[1776656843397,55.44,74568.78,0.0,-0.97202,2e-05,3.69708]
[1776656849439,55.42,74569.86,0.0,-0.97203,2e-05,3.69553]
[1776656851452,55.42,74575.04,0.0,-0.97196,2e-05,3.70313]
[1776656853467,55.41,74569.5,0.0,-0.97208,2e-05,3.68925]
[1776656856492,55.41,74562.81,0.0,-0.97224,2e-05,3.67221]
[1776656857500,55.4,74557.43,0.0,-0.97235,2e-05,3.65948]
[1776656858503,55.4,74557.1,0.0,-0.97236,2e-05,3.65815]
[1776656863538,55.39,74562.04,0.0,-0.97229,2e-05,3.66629]
[1776656867566,55.38,74573.17,0.0,-0.97209,2e-05,3.689]
[1776656868577,55.38,74574.0,0.0,-0.97208,2e-05,3.69025]
[1776656873610,55.36,74568.45,0.0,-0.97222,2e-05,3.67458]
[1776656879658,55.35,74566.86,0.0,-0.97228,2e-05,3.66742]
[1776656883680,55.34,74572.52,0.0,-0.97219,2e-05,3.67724]
[1776656885695,55.33,74578.28,0.0,-0.97209,2e-05,3.68904]
[1776656889722,55.33,74583.88,0.0,-0.97199,2e-05,3.69986]
[1776656890730,55.32,74592.86,0.0,-0.97182,2e-05,3.71901]
[1776656891738,55.32,74598.0,0.0,-0.97172,2e-05,3.73051]
[1776656892743,55.32,74597.31,0.0,-0.97174,2e-05,3.72824]
[1776656897778,55.31,74592.83,0.0,-0.97185,2e-05,3.71641]
[1776656902814,55.3,74591.44,0.0,-0.97191,2e-05,3.70992]
[1776656907848,55.29,74592.47,0.0,-0.97191,2e-05,3.70982]
[1776656912884,55.28,74597.26,0.0,-0.97184,2e-05,3.71678]
[1776656918925,55.28,74599.8,0.0,-0.9718,2e-05,3.72119]
[1776656923960,55.27,74600.32,0.0,-0.9718,2e-05,3.72125]
[1776656928995,55.28,74607.29,0.0,-0.97165,2e-05,3.73783]
[1776656934031,55.28,74607.86,0.0,-0.97163,2e-05,3.74094]
[1776656939066,55.29,74612.72,0.0,-0.97151,2e-05,3.75385]
[1776656944101,55.3,74614.26,0.0,-0.97146,2e-05,3.75909]
[1776656948129,55.3,74605.97,0.0,-0.97162,2e-05,3.74147]
[1776656950143,55.3,74600.23,0.0,-0.97173,2e-05,3.72864]
[1776656955876,55.3,74592.23,0.0,-0.9719,2e-05,3.71008]
[1776656961226,55.29,74592.24,0.0,-0.97193,2e-05,3.70692]
[1776656964246,55.29,74599.41,0.0,-0.97179,2e-05,3.72218]
[1776656969282,55.28,74600.45,0.0,-0.97178,2e-05,3.72343]
[1776656974317,55.28,74600.81,0.0,-0.9718,2e-05,3.72035]
[1776656975325,55.27,74595.26,0.0,-0.97192,2e-05,3.70704]
[1776656977338,55.27,74589.52,0.0,-0.97205,2e-05,3.69273]
[1776656982373,55.26,74582.51,0.0,-0.97222,2e-05,3.67375]
[1776656985394,55.25,74578.66,0.0,-0.97231,2e-05,3.66326]
[1776656989424,55.24,74584.44,0.0,-0.97222,2e-05,3.67394]
[1776656990429,55.24,74585.82,0.0,-0.9722,2e-05,3.67644]
[1776656991436,55.23,74593.49,0.0,-0.97205,2e-05,3.6932]
[1776656992443,55.23,74598.52,0.0,-0.97195,2e-05,3.70398]
[1776656997479,55.22,74597.2,0.0,-0.972,2e-05,3.69902]
[1776656999493,55.22,74603.1,0.0,-0.97189,2e-05,3.71113]
[1776657004528,55.21,74604.08,0.0,-0.9719,2e-05,3.71007]
[1776657009563,55.19,74610.15,0.0,-0.97181,2e-05,3.72065]
[1776657011576,55.19,74617.12,0.0,-0.97167,2e-05,3.73573]
[1776657013591,55.19,74617.98,0.0,-0.97166,2e-05,3.73725]
[1776657018628,55.19,74616.01,0.0,-0.9717,2e-05,3.73282]
[1776657019635,55.19,74621.56,0.0,-0.97158,2e-05,3.74592]
[1776657020640,55.19,74626.82,0.0,-0.97147,2e-05,3.75836]
[1776657021647,55.19,74626.22,0.0,-0.97148,2e-05,3.75731]
[1776657026683,55.2,74626.54,0.0,-0.97146,2e-05,3.75971]
[1776657031717,55.2,74626.77,0.0,-0.97146,2e-05,3.75908]
[1776657035747,55.21,74619.05,0.0,-0.9716,2e-05,3.74272]
[1776657037760,55.21,74616.4,0.0,-0.97166,2e-05,3.7365]
[1776657042795,55.21,74620.28,0.0,-0.97157,2e-05,3.74597]
[1776657048842,55.22,74623.12,0.0,-0.97149,2e-05,3.75508]
[1776657054882,55.23,74623.27,0.0,-0.97147,2e-05,3.7576]
[1776657059918,55.24,74620.07,0.0,-0.97152,2e-05,3.75203]
[1776657060925,55.24,74613.77,0.0,-0.97165,2e-05,3.73749]
[1776657062938,55.24,74607.42,0.0,-0.97178,2e-05,3.72287]
[1776657067994,55.24,74606.8,0.0,-0.97179,2e-05,3.72129]
[1776657071008,55.23,74590.15,0.0,-0.97214,2e-05,3.68267]
[1776657072039,55.23,74579.84,0.0,-0.97235,2e-05,3.65878]
[1776657073028,55.23,74577.61,0.0,-0.9724,2e-05,3.65322]
[1776657076047,55.22,74571.46,0.0,-0.97254,2e-05,3.63782]
[1776657081085,55.21,74576.99,0.0,-0.97245,2e-05,3.64773]
[1776657083096,55.21,74580.73,0.0,-0.97238,2e-05,3.65511]
[1776657088133,55.2,74581.71,0.0,-0.97239,2e-05,3.65421]
[1776657093166,55.19,74579.81,0.0,-0.97247,2e-05,3.64468]
[1776657098204,55.18,74576.98,0.0,-0.97255,2e-05,3.63596]
[1776657103237,55.17,74571.78,0.0,-0.97266,2e-05,3.62323]
[1776657108272,55.18,74576.28,0.0,-0.97257,2e-05,3.63406]
[1776657113307,55.18,74571.78,0.0,-0.97265,2e-05,3.62466]
[1776657118343,55.18,74570.8,0.0,-0.97266,2e-05,3.62323]
[1776657123377,55.18,74570.56,0.0,-0.97266,2e-05,3.62346]
[1776657128412,55.19,74571.16,0.0,-0.97264,2e-05,3.62555]
[1776657137152,55.19,74570.21,0.0,-0.97265,2e-05,3.6246]
[1776657147222,55.2,74569.04,0.0,-0.97266,2e-05,3.62344]
[1776657153588,55.2,74569.45,0.0,-0.97266,2e-05,3.62261]
[1776657158622,55.21,74566.18,0.0,-0.97272,2e-05,3.61607]
[1776657164666,55.21,74568.89,0.0,-0.97266,2e-05,3.62308]
[1776657167688,55.21,74576.15,0.0,-0.97251,2e-05,3.63982]
[1776657173729,55.21,74580.47,0.0,-0.97242,2e-05,3.6502]
[1776657179775,55.22,74580.49,0.0,-0.97241,2e-05,3.65087]
[1776657184815,55.22,74587.99,0.0,-0.97226,2e-05,3.66828]
[1776657189846,55.22,74587.19,0.0,-0.97227,2e-05,3.66682]
[1776657194881,55.22,74587.34,0.0,-0.97226,2e-05,3.66747]
[1776657196894,55.22,74595.47,0.0,-0.9721,2e-05,3.68597]
[1776657197901,55.22,74600.97,0.0,-0.97199,2e-05,3.69847]
[1776657202936,55.22,74602.32,0.0,-0.97196,2e-05,3.70197]
[1776657207971,55.23,74600.42,0.0,-0.97198,2e-05,3.69938]
[1776657209985,55.23,74595.37,0.0,-0.97208,2e-05,3.6879]
[1776657215020,55.23,74594.26,0.0,-0.97212,2e-05,3.68257]
[1776657220057,55.23,74595.27,0.0,-0.9721,2e-05,3.68481]
[1776657225094,55.23,74598.62,0.0,-0.97204,2e-05,3.69231]
[1776657230129,55.23,74597.63,0.0,-0.97206,2e-05,3.68995]
[1776657233150,55.23,74592.07,0.0,-0.97217,2e-05,3.67727]
[1776657234156,55.23,74589.08,0.0,-0.97223,2e-05,3.6705]
[1776657239193,55.23,74590.14,0.0,-0.97221,2e-05,3.67289]
[1776657244227,55.23,74587.45,0.0,-0.97226,2e-05,3.66721]
[1776657249262,55.24,74588.47,0.0,-0.97222,2e-05,3.67164]
[1776657254349,55.24,74585.88,0.0,-0.97226,2e-05,3.66738]
[1776657259391,55.25,74586.97,0.0,-0.97223,2e-05,3.67087]
[1776657264426,55.25,74586.25,0.0,-0.97224,2e-05,3.66897]
[1776657268076,55.25,74612.88,0.0,-0.97169,2e-05,3.73057]
[1776657268465,55.25,74612.88,0.0,-0.97169,2e-05,3.73086]
[1776657273496,55.26,74618.48,0.0,-0.97158,2e-05,3.74231]
[1776657282595,55.27,74620.17,0.0,-0.97153,2e-05,3.74877]
[1776657284578,55.27,74626.97,0.0,-0.97138,2e-05,3.76495]
[1776657288223,55.27,74636.73,0.0,-0.97117,2e-05,3.78821]
[1776657293642,55.28,74634.93,0.0,-0.9712,2e-05,3.78545]
[1776657298680,55.28,74632.64,0.0,-0.97123,2e-05,3.78139]
[1776657303714,55.29,74633.06,0.0,-0.97121,2e-05,3.78359]
[1776657309755,55.3,74631.59,0.0,-0.97123,2e-05,3.7817]
[1776657314791,55.3,74629.27,0.0,-0.97127,2e-05,3.77764]
[1776657318823,55.31,74626.81,0.0,-0.97131,2e-05,3.77309]
[1776657319829,55.31,74621.3,0.0,-0.97142,2e-05,3.76072]
[1776657321842,55.31,74615.4,0.0,-0.97153,2e-05,3.74782]
[1776657326878,55.31,74615.07,0.0,-0.97154,2e-05,3.74653]
[1776657327884,55.31,74620.33,0.0,-0.97143,2e-05,3.75891]
[1776657328892,55.31,74626.57,0.0,-0.9713,2e-05,3.77356]
[1776657332920,55.31,74631.66,0.0,-0.97121,2e-05,3.78356]
[1776657338574,55.32,74633.32,0.0,-0.97116,2e-05,3.789]
[1776657343996,55.33,74635.54,0.0,-0.9711,2e-05,3.79546]
[1776657350038,55.33,74638.14,0.0,-0.97103,2e-05,3.80305]
[1776657358095,55.34,74639.19,0.0,-0.97099,2e-05,3.80757]
[1776657362122,55.34,74633.98,0.0,-0.97109,2e-05,3.79659]
[1776657367157,55.35,74632.39,0.0,-0.97111,2e-05,3.79438]
[1776657372191,55.36,74625.04,0.0,-0.97125,2e-05,3.77917]
[1776657377227,55.37,74623.06,0.0,-0.97126,2e-05,3.77743]
[1776657382263,55.37,74621.22,0.0,-0.97129,2e-05,3.77396]
[1776657387308,55.37,74639.27,0.0,-0.97091,2e-05,3.81637]
[1776657388309,55.37,74643.66,0.0,-0.97082,2e-05,3.82682]
[1776657389316,55.38,74639.78,0.0,-0.9709,2e-05,3.81804]
[1776657394346,55.38,74637.77,0.0,-0.97095,2e-05,3.81177]
[1776657397369,55.38,74632.76,0.0,-0.97104,2e-05,3.80094]
[1776657404418,55.39,74633.13,0.0,-0.97102,2e-05,3.80362]
[1776657411467,55.4,74632.2,0.0,-0.97102,2e-05,3.80326]
[1776657416506,55.4,74630.59,0.0,-0.97104,2e-05,3.80106]
[1776657421539,55.41,74630.92,0.0,-0.97102,2e-05,3.80307]
[1776657426574,55.41,74626.32,0.0,-0.97111,2e-05,3.79371]
[1776657431609,55.42,74625.11,0.0,-0.97112,2e-05,3.7922]
[1776657436644,55.42,74623.34,0.0,-0.97115,2e-05,3.78938]
[1776657441680,55.43,74620.65,0.0,-0.97119,2e-05,3.78446]
[1776657447722,55.44,74620.44,0.0,-0.97118,2e-05,3.7855]
[1776657449351,55.44,74627.71,0.0,-0.97103,2e-05,3.80254]
[1776657449736,55.44,74627.71,0.0,-0.97103,2e-05,3.80276]
[1776657450744,55.44,74635.06,0.0,-0.97087,2e-05,3.81998]
[1776657455778,55.44,74632.87,0.0,-0.97093,2e-05,3.81306]
[1776657460813,55.45,74634.04,0.0,-0.97089,2e-05,3.81681]
[1776657465849,55.45,74633.56,0.0,-0.97089,2e-05,3.81674]
[1776657476925,55.46,74633.84,0.0,-0.97087,2e-05,3.81968]
[1776657481959,55.46,74639.85,0.0,-0.97073,2e-05,3.83471]
[1776657488005,55.47,74643.16,0.0,-0.97065,2e-05,3.8437]
[1776657500090,55.48,74648.58,0.0,-0.97051,2e-05,3.8588]
[1776657501098,55.48,74638.88,0.0,-0.97072,2e-05,3.83642]
[1776657506130,55.48,74635.7,0.0,-0.97077,2e-05,3.83019]
[1776657511165,55.49,74633.22,0.0,-0.97083,2e-05,3.82272]
[1776657516200,55.49,74636.72,0.0,-0.97075,2e-05,3.83198]
[1776657521235,55.5,74637.13,0.0,-0.97073,2e-05,3.83405]
[1776657526270,55.5,74641.62,0.0,-0.97063,2e-05,3.84556]
[1776657531305,55.51,74644.35,0.0,-0.97056,2e-05,3.85287]
[1776657536340,55.51,74644.93,0.0,-0.97054,2e-05,3.85513]
[1776657541376,55.51,74642.34,0.0,-0.97059,2e-05,3.84995]
[1776657547417,55.52,74639.88,0.0,-0.97063,2e-05,3.84526]
[1776657554466,55.52,74636.68,0.0,-0.97069,2e-05,3.839]
[1776657560139,55.52,74634.27,0.0,-0.97073,2e-05,3.83438]
[1776657565547,55.53,74632.65,0.0,-0.97075,2e-05,3.83141]
[1776657572595,55.53,74632.91,0.0,-0.97076,2e-05,3.8302]
[1776657578642,55.54,74631.91,0.0,-0.97077,2e-05,3.82889]
[1776657585686,55.54,74631.22,0.0,-0.97078,2e-05,3.82827]
[1776657590721,55.54,74631.57,0.0,-0.97076,2e-05,3.82974]
[1776657596763,55.55,74631.13,0.0,-0.97076,2e-05,3.82947]
[1776657601799,55.55,74634.74,0.0,-0.97068,2e-05,3.83845]
[1776657606836,55.55,74638.1,0.0,-0.97061,2e-05,3.84684]
[1776657611868,55.55,74640.54,0.0,-0.97055,2e-05,3.85308]
[1776657616903,55.55,74640.42,0.0,-0.97055,2e-05,3.85334]
[1776657622945,55.56,74638.85,0.0,-0.97058,2e-05,3.85032]
[1776657627984,55.56,74636.11,0.0,-0.97063,2e-05,3.84446]
[1776657634025,55.56,74635.32,0.0,-0.97066,2e-05,3.84036]
[1776657639061,55.56,74633.7,0.0,-0.97069,2e-05,3.8371]
[1776657644095,55.57,74634.98,0.0,-0.97066,2e-05,3.84068]
[1776657648123,55.57,74629.57,0.0,-0.97077,2e-05,3.82865]
[1776657651787,55.57,74623.04,0.0,-0.9709,2e-05,3.81418]
[1776657656179,55.57,74618.41,0.0,-0.97099,2e-05,3.80422]
[1776657661214,55.58,74617.98,0.0,-0.97098,2e-05,3.80423]
[1776657665251,55.58,74614.01,0.0,-0.97106,2e-05,3.79593]
[1776657668273,55.58,74607.88,0.0,-0.97118,2e-05,3.78254]
[1776657673311,55.59,74610.17,0.0,-0.97112,2e-05,3.78909]
[1776657678346,55.59,74614.59,0.0,-0.97102,2e-05,3.8005]
[1776657683381,55.6,74614.15,0.0,-0.97102,2e-05,3.80068]
[1776657688416,55.6,74614.74,0.0,-0.97099,2e-05,3.80326]
[1776657693451,55.61,74613.02,0.0,-0.97104,2e-05,3.79765]
[1776657698486,55.61,74612.97,0.0,-0.97103,2e-05,3.79878]
[1776657703522,55.62,74612.62,0.0,-0.97102,2e-05,3.79919]
[1776657708558,55.62,74610.23,0.0,-0.97106,2e-05,3.79489]
[1776657713593,55.63,74609.97,0.0,-0.97106,2e-05,3.79551]
[1776657718630,55.63,74623.37,0.0,-0.97077,2e-05,3.82764]
[1776657719637,55.63,74628.78,0.0,-0.97065,2e-05,3.84037]
[1776657720650,55.63,74626.1,0.0,-0.97071,2e-05,3.83431]
[1776657723680,55.63,74631.7,0.0,-0.97059,2e-05,3.84765]
[1776657724672,55.64,74642.93,0.0,-0.97035,2e-05,3.87412]
[1776657725679,55.64,74646.52,0.0,-0.97027,2e-05,3.88261]
[1776657727693,55.64,74643.99,0.0,-0.97032,2e-05,3.87686]
[1776657729709,55.64,74640.54,0.0,-0.97039,2e-05,3.86901]
[1776657734742,55.64,74637.69,0.0,-0.97045,2e-05,3.86295]
[1776657740785,55.64,74635.63,0.0,-0.97048,2e-05,3.85894]
[1776657745820,55.65,74632.91,0.0,-0.97054,2e-05,3.85329]
[1776657751862,55.65,74634.13,0.0,-0.97052,2e-05,3.8543]
[1776657756897,55.65,74632.38,0.0,-0.97055,2e-05,3.851]
[1776657758911,55.65,74626.02,0.0,-0.97068,2e-05,3.83638]
[1776657759918,55.66,74617.89,0.0,-0.97085,2e-05,3.81795]
[1776657761931,55.66,74612.28,0.0,-0.97096,2e-05,3.80545]
[1776657768601,55.66,74614.89,0.0,-0.97089,2e-05,3.81281]
[1776657771622,55.67,74608.86,0.0,-0.97101,2e-05,3.7996]
[1776657777665,55.67,74608.75,0.0,-0.971,2e-05,3.80081]
[1776657783079,55.68,74607.74,0.0,-0.97101,2e-05,3.7999]
[1776657788743,55.68,74606.93,0.0,-0.97101,2e-05,3.79919]
[1776657793779,55.69,74607.67,0.0,-0.97099,2e-05,3.80204]
[1776657798813,55.69,74607.77,0.0,-0.97098,2e-05,3.8034]
[1776657803851,55.69,74610.68,0.0,-0.97091,2e-05,3.81119]
[1776657809891,55.7,74611.04,0.0,-0.97089,2e-05,3.81324]
[1776657813333,55.7,74621.56,0.0,-0.97068,2e-05,3.83531]
[1776657814927,55.7,74617.74,0.0,-0.97076,2e-05,3.8268]
[1776657819962,55.71,74619.31,0.0,-0.97072,2e-05,3.83131]
[1776657824997,55.71,74622.56,0.0,-0.97064,2e-05,3.83971]
[1776657829405,55.71,74628.38,0.0,-0.97052,2e-05,3.8539]
[1776657830415,55.71,74631.17,0.0,-0.97045,2e-05,3.86066]
[1776657835446,55.72,74633.67,0.0,-0.9704,2e-05,3.86709]
[1776657840483,55.72,74631.81,0.0,-0.97043,2e-05,3.86334]
[1776657843504,55.72,74621.31,0.0,-0.97065,2e-05,3.83934]
[1776657848541,55.72,74617.56,0.0,-0.97072,2e-05,3.8315]
[1776657853575,55.73,74618.49,0.0,-0.97069,2e-05,3.83452]
[1776657859617,55.73,74619.28,0.0,-0.97066,2e-05,3.83739]
[1776657861631,55.73,74613.15,0.0,-0.97079,2e-05,3.82358]
[1776657863645,55.73,74604.51,0.0,-0.97096,2e-05,3.80409]
[1776657868680,55.74,74604.31,0.0,-0.97096,2e-05,3.80475]
[1776657876736,55.75,74605.3,0.0,-0.97094,2e-05,3.80592]
[1776657882778,55.75,74605.1,0.0,-0.97093,2e-05,3.80674]
[1776657887815,55.76,74605.42,0.0,-0.97092,2e-05,3.80853]
[1776657889828,55.76,74599.67,0.0,-0.97103,2e-05,3.79572]
[1776657890835,55.76,74591.97,0.0,-0.97119,2e-05,3.77828]
[1776657891841,55.76,74588.55,0.0,-0.97126,2e-05,3.77071]
[1776657893854,55.76,74583.71,0.0,-0.97135,2e-05,3.7602]
[1776657896878,55.76,74578.41,0.0,-0.97145,2e-05,3.74901]
[1776657901912,55.77,74578.14,0.0,-0.97144,2e-05,3.74996]
[1776657904934,55.77,74570.09,0.0,-0.9716,2e-05,3.73261]
[1776657905940,55.78,74564.46,0.0,-0.97171,2e-05,3.72019]
[1776657906947,55.78,74563.97,0.0,-0.97171,2e-05,3.71945]
[1776657911982,55.79,74561.62,0.0,-0.97174,2e-05,3.71599]
[1776657913996,55.79,74556.62,0.0,-0.97184,2e-05,3.70544]
[1776657918024,55.79,74549.9,0.0,-0.97196,2e-05,3.69183]
[1776657919033,55.8,74546.09,0.0,-0.97203,2e-05,3.68367]
[1776657922053,55.8,74534.32,0.0,-0.97226,2e-05,3.65853]
[1776657923060,55.8,74537.94,0.0,-0.97218,2e-05,3.66709]
[1776657927087,55.81,74537.68,0.0,-0.97217,2e-05,3.66826]
[1776657932123,55.82,74537.46,0.0,-0.97217,2e-05,3.66708]
[1776657936150,55.83,74544.06,0.0,-0.97203,2e-05,3.68356]
[1776657937785,55.83,74547.16,0.0,-0.97196,2e-05,3.6913]
[1776657942820,55.84,74547.72,0.0,-0.97193,2e-05,3.69444]
[1776657948234,55.84,74548.55,0.0,-0.9719,2e-05,3.69815]
[1776657953897,55.85,74543.42,0.0,-0.97198,2e-05,3.68876]
[1776657959314,55.86,74545.03,0.0,-0.97193,2e-05,3.69423]
[1776657964348,55.87,74541.61,0.0,-0.97198,2e-05,3.68839]
[1776657968375,55.87,74553.46,0.0,-0.97173,2e-05,3.71656]
[1776657969383,55.87,74552.35,0.0,-0.97175,2e-05,3.71438]
[1776657974416,55.88,74550.48,0.0,-0.97177,2e-05,3.71181]
[1776657976057,55.88,74545.43,0.0,-0.97187,2e-05,3.7011]
[1776657981465,55.89,74551.86,0.0,-0.97172,2e-05,3.71736]
[1776657987507,55.9,74551.76,0.0,-0.97171,2e-05,3.71913]
[1776657994556,55.91,74550.37,0.0,-0.97173,2e-05,3.71587]
[1776657997577,55.91,74562.63,0.0,-0.97148,2e-05,3.74432]
[1776657998585,55.91,74566.62,0.0,-0.97139,2e-05,3.7537]
[1776658004626,55.92,74565.88,0.0,-0.97139,2e-05,3.75401]
[1776658009662,55.93,74567.86,0.0,-0.97134,2e-05,3.75986]
[1776658014696,55.93,74569.39,0.0,-0.97129,2e-05,3.76465]
[1776658019733,55.94,74569.33,0.0,-0.97128,2e-05,3.7658]
[1776658022752,55.94,74562.64,0.0,-0.97141,2e-05,3.75139]
[1776658024765,55.94,74557.32,0.0,-0.97151,2e-05,3.73989]
[1776658031445,55.95,74555.66,0.0,-0.97153,2e-05,3.73796]
[1776658036850,55.96,74555.58,0.0,-0.97152,2e-05,3.7396]
[1776658045913,55.97,74555.16,0.0,-0.9715,2e-05,3.74135]
[1776658050947,55.98,74555.11,0.0,-0.97149,2e-05,3.7427]
[1776658057628,55.98,74555.14,0.0,-0.97149,2e-05,3.74198]
[1776658062662,55.99,74555.42,0.0,-0.97147,2e-05,3.74406]
[1776658068070,56.0,74555.52,0.0,-0.97145,2e-05,3.74574]
[1776658069075,56.0,74550.38,0.0,-0.97155,2e-05,3.73439]
[1776658070082,56.0,74549.03,0.0,-0.97158,2e-05,3.73164]
[1776658075117,56.0,74552.77,0.0,-0.97149,2e-05,3.74162]
[1776658080152,56.01,74554.67,0.0,-0.97144,2e-05,3.74737]
[1776658081159,56.01,74566.6,0.0,-0.97119,2e-05,3.77479]
[1776658082166,56.01,74572.78,0.0,-0.97106,2e-05,3.78914]
[1776658083174,56.01,74573.75,0.0,-0.97104,2e-05,3.79157]
[1776658085188,56.01,74583.61,0.0,-0.97083,2e-05,3.81458]
[1776658086197,56.02,74584.5,0.0,-0.97081,2e-05,3.81679]
[1776658091230,56.02,74583.41,0.0,-0.97083,2e-05,3.81508]
[1776658096266,56.02,74583.01,0.0,-0.97083,2e-05,3.81487]
[1776658100292,56.02,74574.5,0.0,-0.971,2e-05,3.7959]
[1776658106333,56.03,74573.88,0.0,-0.97101,2e-05,3.79542]
[1776658111370,56.03,74571.18,0.0,-0.97107,2e-05,3.78717]
[1776658117412,56.03,74573.18,0.0,-0.97103,2e-05,3.79267]
[1776658123084,56.04,74573.69,0.0,-0.97101,2e-05,3.79478]
[1776658128119,56.04,74574.71,0.0,-0.97098,2e-05,3.79788]
[1776658133527,56.04,74574.13,0.0,-0.97098,2e-05,3.79729]
[1776658139201,56.05,74574.13,0.0,-0.97098,2e-05,3.79815]
[1776658144602,56.05,74569.44,0.0,-0.97107,2e-05,3.78814]
[1776658147625,56.05,74575.18,0.0,-0.97094,2e-05,3.80172]
[1776658152665,56.05,74578.51,0.0,-0.97087,2e-05,3.81004]
[1776658157701,56.06,74582.69,0.0,-0.97077,2e-05,3.82038]
[1776658162732,56.06,74582.87,0.0,-0.97077,2e-05,3.82135]
[1776658170419,56.06,74581.86,0.0,-0.97078,2e-05,3.81979]
[1776658175824,56.07,74584.09,0.0,-0.97075,2e-05,3.8227]
[1776658181864,56.07,74583.56,0.0,-0.97075,2e-05,3.82213]
[1776658183880,56.07,74574.59,0.0,-0.97094,2e-05,3.80181]
[1776658188914,56.07,74573.83,0.0,-0.97095,2e-05,3.80081]
[1776658190928,56.07,74566.67,0.0,-0.97109,2e-05,3.78476]
[1776658191940,56.07,74559.41,0.0,-0.97124,2e-05,3.76842]
[1776658195963,56.08,74552.67,0.0,-0.97137,2e-05,3.75396]
[1776658198983,56.08,74548.16,0.0,-0.97145,2e-05,3.74447]
[1776658202007,56.08,74554.78,0.0,-0.97131,2e-05,3.7602]
[1776658205034,56.09,74560.1,0.0,-0.97119,2e-05,3.77293]
[1776658210065,56.09,74558.87,0.0,-0.97121,2e-05,3.77113]
[1776658215100,56.09,74556.59,0.0,-0.97125,2e-05,3.76696]
[1776658220135,56.1,74555.48,0.0,-0.97126,2e-05,3.76551]
[1776658226178,56.1,74554.96,0.0,-0.97126,2e-05,3.76564]
[1776658232858,56.11,74554.97,0.0,-0.97127,2e-05,3.76437]
[1776658237893,56.11,74554.53,0.0,-0.97126,2e-05,3.7645]
[1776658246318,56.12,74554.53,0.0,-0.97125,2e-05,3.7663]
[1776658252360,56.13,74555.76,0.0,-0.97121,2e-05,3.77042]
[1776658257395,56.13,74555.5,0.0,-0.97121,2e-05,3.77093]
[1776658262430,56.14,74551.42,0.0,-0.97128,2e-05,3.76277]
[1776658267465,56.14,74548.63,0.0,-0.97132,2e-05,3.75764]
[1776658272501,56.15,74547.39,0.0,-0.97134,2e-05,3.75605]
[1776658277535,56.15,74546.06,0.0,-0.97135,2e-05,3.75425]
[1776658279549,56.15,74541.33,0.0,-0.97145,2e-05,3.74406]
[1776658285224,56.16,74535.87,0.0,-0.97154,2e-05,3.73333]
[1776658290630,56.17,74530.03,0.0,-0.97165,2e-05,3.72155]
[1776658292640,56.17,74532.25,0.0,-0.97162,2e-05,3.72432]
[1776658293647,56.17,74534.09,0.0,-0.97158,2e-05,3.72875]
[1776658298681,56.17,74532.51,0.0,-0.9716,2e-05,3.72657]
[1776658303718,56.18,74531.67,0.0,-0.9716,2e-05,3.72603]
[1776658312781,56.19,74529.9,0.0,-0.97161,2e-05,3.72447]
[1776658317450,56.2,74523.53,0.0,-0.97173,2e-05,3.71149]
[1776658320870,56.2,74518.99,0.0,-0.97181,2e-05,3.70216]
[1776658325877,56.21,74522.96,0.0,-0.97172,2e-05,3.71285]
[1776658330906,56.21,74525.59,0.0,-0.97165,2e-05,3.72014]
[1776658335940,56.22,74526.05,0.0,-0.97163,2e-05,3.72252]
[1776658340981,56.22,74525.98,0.0,-0.97162,2e-05,3.72371]
[1776658347660,56.23,74528.96,0.0,-0.97155,2e-05,3.73198]
[1776658354073,56.24,74528.08,0.0,-0.97157,2e-05,3.72899]
[1776658364142,56.25,74527.12,0.0,-0.97156,2e-05,3.72947]
[1776658370184,56.25,74527.21,0.0,-0.97155,2e-05,3.73124]
[1776658373210,56.26,74539.0,0.0,-0.9713,2e-05,3.75862]
[1776658377236,56.26,74545.5,0.0,-0.97116,2e-05,3.77419]
[1776658382276,56.26,74548.3,0.0,-0.97109,2e-05,3.78155]
[1776658387304,56.27,74550.64,0.0,-0.97104,2e-05,3.7878]
[1776658392340,56.27,74548.76,0.0,-0.97107,2e-05,3.78444]
[1776658397374,56.28,74549.06,0.0,-0.97105,2e-05,3.78608]
[1776658404060,56.28,74549.37,0.0,-0.97103,2e-05,3.78811]
[1776658409464,56.28,74549.37,0.0,-0.97103,2e-05,3.78903]
[1776658415500,56.29,74544.8,0.0,-0.97113,2e-05,3.77694]
[1776658420535,56.29,74548.29,0.0,-0.97105,2e-05,3.78583]
[1776658425570,56.3,74548.83,0.0,-0.97103,2e-05,3.78795]
[1776658430605,56.3,74549.31,0.0,-0.97101,2e-05,3.7899]
[1776658435640,56.3,74548.32,0.0,-0.97102,2e-05,3.78849]
[1776658440675,56.31,74548.69,0.0,-0.97101,2e-05,3.79018]
[1776658444703,56.31,74540.05,0.0,-0.97118,2e-05,3.77124]
[1776658446722,56.31,74539.22,0.0,-0.97119,2e-05,3.76976]
[1776658451752,56.32,74539.98,0.0,-0.97117,2e-05,3.77252]
[1776658458440,56.32,74540.92,0.0,-0.97113,2e-05,3.77614]
[1776658463475,56.33,74541.77,0.0,-0.97111,2e-05,3.77916]
[1776658469518,56.33,74543.8,0.0,-0.97105,2e-05,3.78509]
[1776658477932,56.34,74543.8,0.0,-0.97106,2e-05,3.78397]
[1776658482970,56.34,74545.38,0.0,-0.97102,2e-05,3.78867]
[1776658485990,56.35,74539.33,0.0,-0.97113,2e-05,3.77562]
[1776658491050,56.35,74536.08,0.0,-0.97119,2e-05,3.76947]
[1776658493039,56.35,74528.38,0.0,-0.97134,2e-05,3.75254]
[1776658495700,56.36,74526.17,0.0,-0.97138,2e-05,3.74836]
[1776658500735,56.36,74526.83,0.0,-0.97135,2e-05,3.75122]
[1776658505770,56.37,74523.38,0.0,-0.97141,2e-05,3.74475]
[1776658511168,56.37,74522.82,0.0,-0.97141,2e-05,3.74508]
[1776658517210,56.38,74522.73,0.0,-0.97139,2e-05,3.74642]
[1776658522246,56.38,74523.8,0.0,-0.97136,2e-05,3.75005]
[1776658527280,56.39,74524.83,0.0,-0.97133,2e-05,3.75352]
[1776658532316,56.39,74524.29,0.0,-0.97135,2e-05,3.75058]
[1776658537350,56.39,74521.02,0.0,-0.97143,2e-05,3.74197]
[1776658538357,56.39,74515.36,0.0,-0.97155,2e-05,3.7289]
[1776658545057,56.38,74516.99,0.0,-0.97153,2e-05,3.73058]
[1776658550091,56.37,74515.26,0.0,-0.97158,2e-05,3.72505]
[1776658555476,56.36,74517.59,0.0,-0.97155,2e-05,3.72836]
[1776658561558,56.36,74519.14,0.0,-0.97154,2e-05,3.72986]
[1776658563574,56.36,74526.65,0.0,-0.97139,2e-05,3.74671]
[1776658564579,56.36,74529.58,0.0,-0.97133,2e-05,3.75356]
[1776658568607,56.36,74532.89,0.0,-0.97125,2e-05,3.76188]
[1776658573643,56.36,74536.17,0.0,-0.97119,2e-05,3.76912]
[1776658579682,56.36,74533.88,0.0,-0.97122,2e-05,3.76511]
[1776658584718,56.37,74532.53,0.0,-0.97124,2e-05,3.76305]
[1776658586735,56.37,74522.1,0.0,-0.97145,2e-05,3.7399]
[1776658588749,56.37,74521.36,0.0,-0.97146,2e-05,3.73871]
[1776658592778,56.38,74515.58,0.0,-0.97159,2e-05,3.72385]
[1776658598819,56.38,74514.27,0.0,-0.9716,2e-05,3.72249]
[1776658604863,56.39,74513.79,0.0,-0.97159,2e-05,3.72298]
[1776658614541,56.4,74514.54,0.0,-0.97155,2e-05,3.72719]
[1776658619968,56.39,74509.98,0.0,-0.97166,2e-05,3.71528]
[1776658625003,56.39,74510.12,0.0,-0.97167,2e-05,3.714]
[1776658632054,56.38,74510.75,0.0,-0.97168,2e-05,3.71382]
[1776658637087,56.37,74512.15,0.0,-0.97166,2e-05,3.71543]
[1776658642124,56.37,74512.84,0.0,-0.97166,2e-05,3.71546]
[1776658648166,56.36,74508.76,0.0,-0.97176,2e-05,3.70459]
[1776658653202,56.35,74510.78,0.0,-0.97175,2e-05,3.70493]
[1776658660251,56.35,74508.35,0.0,-0.97182,2e-05,3.69768]
[1776658665285,56.34,74506.31,0.0,-0.97187,2e-05,3.69164]
[1776658670322,56.34,74506.93,0.0,-0.97187,2e-05,3.69186]
[1776658675356,56.33,74509.65,0.0,-0.97183,2e-05,3.69679]
[1776658680390,56.33,74511.12,0.0,-0.97181,2e-05,3.69894]
[1776658686433,56.32,74512.09,0.0,-0.9718,2e-05,3.69977]
[1776658693482,56.31,74512.68,0.0,-0.9718,2e-05,3.69953]
[1776658698518,56.31,74515.2,0.0,-0.97176,2e-05,3.70406]
[1776658703552,56.31,74513.97,0.0,-0.9718,2e-05,3.70018]
[1776658708586,56.3,74514.47,0.0,-0.9718,2e-05,3.70019]
[1776658713622,56.3,74514.66,0.0,-0.97182,2e-05,3.6967]
[1776658718657,56.29,74514.58,0.0,-0.97183,2e-05,3.69546]
[1776658723700,56.29,74514.57,0.0,-0.97184,2e-05,3.69435]
[1776658724707,56.29,74520.61,0.0,-0.97173,2e-05,3.70768]
[1776658725715,56.29,74522.85,0.0,-0.97168,2e-05,3.71247]
[1776658729742,56.29,74529.91,0.0,-0.97153,2e-05,3.72971]
[1776658730348,56.29,74531.54,0.0,-0.97149,2e-05,3.7337]
[1776658735383,56.29,74532.9,0.0,-0.97147,2e-05,3.73654]
[1776658739813,56.29,74539.82,0.0,-0.97134,2e-05,3.75104]
[1776658742836,56.28,74537.78,0.0,-0.97139,2e-05,3.7455]
[1776658743849,56.28,74531.31,0.0,-0.97152,2e-05,3.7306]
[1776658744856,56.28,74530.72,0.0,-0.97153,2e-05,3.729]
[1776658751902,56.27,74532.86,0.0,-0.97151,2e-05,3.73193]
[1776658756936,56.27,74526.59,0.0,-0.97164,2e-05,3.7177]
[1776658760965,56.28,74519.21,0.0,-0.97178,2e-05,3.70192]
[1776658761973,56.28,74519.09,0.0,-0.97178,2e-05,3.70201]
[1776658763986,56.28,74511.9,0.0,-0.97191,2e-05,3.68667]
[1776658770028,56.29,74514.58,0.0,-0.97184,2e-05,3.695]
[1776658773054,56.3,74509.01,0.0,-0.97196,2e-05,3.6809]
[1776658778090,56.29,74510.1,0.0,-0.97195,2e-05,3.68243]
[1776658780105,56.29,74504.55,0.0,-0.97206,2e-05,3.6697]
[1776658786743,56.29,74502.95,0.0,-0.9721,2e-05,3.66503]
[1776658792192,56.28,74498.72,0.0,-0.97219,2e-05,3.65487]
[1776658796811,56.28,74490.56,0.0,-0.97236,2e-05,3.63606]
[1776658802260,56.28,74488.0,0.0,-0.97242,2e-05,3.62975]
[1776658807298,56.27,74487.26,0.0,-0.97244,2e-05,3.6275]
[1776658813336,56.27,74486.29,0.0,-0.97246,2e-05,3.62461]
[1776658818373,56.27,74483.57,0.0,-0.97252,2e-05,3.61799]
[1776658825428,56.27,74481.34,0.0,-0.97257,2e-05,3.61224]
[1776658827437,56.26,74476.21,0.0,-0.97268,2e-05,3.60072]
[1776658832471,56.26,74470.81,0.0,-0.97281,2e-05,3.58548]
[1776658837506,56.26,74472.75,0.0,-0.97277,2e-05,3.58924]
[1776658842541,56.26,74471.29,0.0,-0.97281,2e-05,3.58555]
[1776658848583,56.26,74470.25,0.0,-0.97283,2e-05,3.58268]
[1776658854626,56.25,74469.14,0.0,-0.97286,2e-05,3.57966]
[1776658860668,56.25,74468.33,0.0,-0.97288,2e-05,3.5773]
[1776658863689,56.25,74460.67,0.0,-0.97303,2e-05,3.56031]
[1776658864697,56.25,74454.72,0.0,-0.97315,2e-05,3.54729]
[1776658867717,56.25,74446.38,0.0,-0.97331,2e-05,3.52907]
[1776658872753,56.25,74442.03,0.0,-0.97339,2e-05,3.51961]
[1776658877800,56.25,74443.67,0.0,-0.97336,2e-05,3.52311]
[1776658882836,56.25,74442.56,0.0,-0.97338,2e-05,3.52067]
[1776658889873,56.25,74443.17,0.0,-0.97337,2e-05,3.52192]
[1776658894910,56.25,74447.14,0.0,-0.97332,2e-05,3.52771]
[1776658896923,56.25,74455.78,0.0,-0.97315,2e-05,3.54643]
[1776658897929,56.25,74456.82,0.0,-0.97313,2e-05,3.54865]
[1776658902963,56.25,74456.14,0.0,-0.97315,2e-05,3.54695]
[1776658906992,56.25,74462.77,0.0,-0.97302,2e-05,3.56119]
[1776658909006,56.24,74465.38,0.0,-0.97297,2e-05,3.56673]
[1776658914043,56.25,74465.27,0.0,-0.97297,2e-05,3.5672]
[1776658920686,56.26,74464.4,0.0,-0.97295,2e-05,3.56869]
[1776658926130,56.27,74463.67,0.0,-0.97294,2e-05,3.56948]
[1776658929150,56.28,74468.74,0.0,-0.97283,2e-05,3.58198]
[1776658934785,56.29,74468.28,0.0,-0.97282,2e-05,3.58376]
[1776658940229,56.3,74468.02,0.0,-0.9728,2e-05,3.5855]
[1776658945264,56.31,74468.0,0.0,-0.97278,2e-05,3.58774]
[1776658951905,56.32,74466.85,0.0,-0.97279,2e-05,3.58564]
[1776658957947,56.33,74463.41,0.0,-0.97284,2e-05,3.58086]
[1776658962983,56.34,74462.29,0.0,-0.97284,2e-05,3.58074]
[1776658968018,56.35,74464.39,0.0,-0.97277,2e-05,3.58766]
[1776658973053,56.36,74463.0,0.0,-0.97279,2e-05,3.58575]
[1776658978089,56.35,74463.52,0.0,-0.97279,2e-05,3.58629]
[1776658983123,56.36,74465.75,0.0,-0.97272,2e-05,3.59349]
[1776658989165,56.38,74467.4,0.0,-0.97266,2e-05,3.59988]
[1776658994200,56.38,74470.34,0.0,-0.97259,2e-05,3.60863]
[1776658999235,56.39,74468.11,0.0,-0.97261,2e-05,3.60598]
[1776659004270,56.4,74465.66,0.0,-0.97264,2e-05,3.60283]
[1776659009305,56.4,74464.37,0.0,-0.97267,2e-05,3.59934]
[1776659014751,56.4,74466.05,0.0,-0.97266,2e-05,3.59947]
[1776659019786,56.39,74469.55,0.0,-0.9726,2e-05,3.60653]
[1776659024821,56.39,74467.6,0.0,-0.97264,2e-05,3.60217]
[1776659029859,56.39,74465.13,0.0,-0.97269,2e-05,3.59669]
[1776659034892,56.39,74463.19,0.0,-0.97273,2e-05,3.59238]
[1776659037912,56.39,74469.06,0.0,-0.97261,2e-05,3.60543]
[1776659042948,56.4,74470.88,0.0,-0.97255,2e-05,3.61158]
[1776659047984,56.41,74470.62,0.0,-0.97254,2e-05,3.61318]
[1776659053018,56.42,74470.31,0.0,-0.97253,2e-05,3.61468]
[1776659058052,56.43,74475.3,0.0,-0.97241,2e-05,3.62781]
[1776659062084,56.44,74480.65,0.0,-0.97229,2e-05,3.64128]
[1776659067122,56.44,74482.02,0.0,-0.97225,2e-05,3.64515]
[1776659068123,56.44,74490.04,0.0,-0.97209,2e-05,3.66333]
[1776659069130,56.44,74493.36,0.0,-0.97202,2e-05,3.67108]
[1776659074165,56.45,74496.88,0.0,-0.97195,2e-05,3.67793]
[1776659079199,56.46,74496.6,0.0,-0.97194,2e-05,3.67915]
[1776659084234,56.47,74497.74,0.0,-0.9719,2e-05,3.68354]
[1776659089270,56.47,74501.36,0.0,-0.97181,2e-05,3.69343]
[1776659094309,56.48,74504.99,0.0,-0.97173,2e-05,3.7033]
[1776659099348,56.49,74509.17,0.0,-0.97163,2e-05,3.71375]
[1776659100357,56.48,74486.69,0.0,-0.97208,2e-05,3.66336]
[1776659101358,56.48,74477.87,0.0,-0.97226,2e-05,3.64366]
[1776659102365,56.48,74479.77,0.0,-0.97222,2e-05,3.64772]
[1776659104380,56.49,74485.56,0.0,-0.9721,2e-05,3.66139]
[1776659108407,56.49,74479.91,0.0,-0.9722,2e-05,3.65049]
[1776659110423,56.5,74476.76,0.0,-0.97225,2e-05,3.64437]
[1776659112438,56.5,74486.6,0.0,-0.97205,2e-05,3.66701]
[1776659113443,56.5,74492.9,0.0,-0.97192,2e-05,3.6814]
[1776659114453,56.5,74493.92,0.0,-0.9719,2e-05,3.68403]
[1776659117475,56.51,74488.55,0.0,-0.97199,2e-05,3.67319]
[1776659122505,56.52,74489.53,0.0,-0.97196,2e-05,3.67723]
[1776659126537,56.52,74496.06,0.0,-0.97181,2e-05,3.69325]
[1776659128552,56.52,74501.86,0.0,-0.97169,2e-05,3.70688]
[1776659133587,56.53,74500.69,0.0,-0.97172,2e-05,3.70307]
[1776659139628,56.54,74502.65,0.0,-0.97166,2e-05,3.70945]
[1776659142650,56.54,74511.95,0.0,-0.97147,2e-05,3.73128]
[1776659143657,56.55,74515.3,0.0,-0.9714,2e-05,3.73911]
[1776659148692,56.55,74518.88,0.0,-0.97131,2e-05,3.74859]
[1776659153727,56.56,74515.31,0.0,-0.97137,2e-05,3.74192]
[1776659160776,56.56,74515.78,0.0,-0.97134,2e-05,3.74487]
[1776659166818,56.57,74511.84,0.0,-0.97141,2e-05,3.73795]
[1776659171854,56.58,74513.15,0.0,-0.97137,2e-05,3.74229]
[1776659177895,56.58,74513.29,0.0,-0.97135,2e-05,3.74425]
[1776659182930,56.59,74512.83,0.0,-0.97134,2e-05,3.74458]
[1776659187964,56.59,74512.42,0.0,-0.97135,2e-05,3.74441]
[1776659194007,56.59,74512.27,0.0,-0.97137,2e-05,3.74107]
[1776659199042,56.59,74512.97,0.0,-0.97137,2e-05,3.74106]
[1776659203070,56.58,74520.26,0.0,-0.97123,2e-05,3.75678]
[1776659205084,56.59,74526.06,0.0,-0.97111,2e-05,3.77033]
[1776659210121,56.58,74525.94,0.0,-0.97112,2e-05,3.76882]
[1776659216161,56.57,74524.44,0.0,-0.97117,2e-05,3.76324]
[1776659221196,56.56,74520.48,0.0,-0.97127,2e-05,3.75252]
[1776659226231,56.56,74518.25,0.0,-0.97132,2e-05,3.74694]
[1776659231267,56.57,74518.32,0.0,-0.97131,2e-05,3.74833]
[1776659237309,56.57,74517.66,0.0,-0.97131,2e-05,3.74829]
[1776659238319,56.57,74512.29,0.0,-0.97142,2e-05,3.73586]
[1776659241336,56.57,74507.63,0.0,-0.97151,2e-05,3.72561]
[1776659246371,56.58,74510.02,0.0,-0.97145,2e-05,3.73232]
[1776659253429,56.58,74511.04,0.0,-0.97143,2e-05,3.73359]
[1776659258464,56.59,74512.03,0.0,-0.9714,2e-05,3.7371]
[1776659263499,56.6,74512.95,0.0,-0.97137,2e-05,3.74047]
[1776659269543,56.6,74511.86,0.0,-0.97138,2e-05,3.73903]
[1776659278201,56.59,74512.03,0.0,-0.9714,2e-05,3.73717]
[1776659284244,56.59,74514.91,0.0,-0.97135,2e-05,3.74297]
[1776659292704,56.57,74514.55,0.0,-0.9714,2e-05,3.73794]
[1776659297739,56.56,74513.12,0.0,-0.97145,2e-05,3.73149]
[1776659302775,56.55,74513.67,0.0,-0.97146,2e-05,3.73129]
[1776659305807,56.55,74521.51,0.0,-0.97131,2e-05,3.74806]
[1776659307404,56.55,74521.27,0.0,-0.97132,2e-05,3.74689]
[1776659313446,56.54,74521.89,0.0,-0.97134,2e-05,3.74355]
[1776659318888,56.53,74522.89,0.0,-0.97134,2e-05,3.74421]
[1776659323923,56.52,74522.47,0.0,-0.97136,2e-05,3.74167]
[1776659328958,56.52,74522.48,0.0,-0.97137,2e-05,3.74013]
[1776659333993,56.51,74522.31,0.0,-0.97139,2e-05,3.73819]
[1776659341044,56.5,74523.15,0.0,-0.9714,2e-05,3.73761]
[1776659346078,56.5,74519.44,0.0,-0.97149,2e-05,3.7278]
[1776659351113,56.49,74522.97,0.0,-0.97143,2e-05,3.73429]
[1776659356749,56.48,74522.78,0.0,-0.97144,2e-05,3.73244]
[1776659363197,56.48,74522.41,0.0,-0.97147,2e-05,3.72966]
[1776659368232,56.47,74524.64,0.0,-0.97144,2e-05,3.73328]
[1776659373268,56.46,74524.21,0.0,-0.97148,2e-05,3.7281]
[1776659378304,56.46,74523.97,0.0,-0.9715,2e-05,3.72623]
[1776659383339,56.45,74523.87,0.0,-0.97151,2e-05,3.72469]
[1776659393408,56.44,74523.76,0.0,-0.97154,2e-05,3.72186]
[1776659401466,56.43,74523.27,0.0,-0.97156,2e-05,3.71875]
[1776659406501,56.43,74511.29,0.0,-0.97182,2e-05,3.69071]
[1776659407508,56.43,74500.93,0.0,-0.97203,2e-05,3.66741]
[1776659408514,56.43,74499.1,0.0,-0.97206,2e-05,3.66318]
[1776659413548,56.44,74498.87,0.0,-0.97205,2e-05,3.66477]
[1776659418584,56.45,74497.57,0.0,-0.97206,2e-05,3.66394]
[1776659423620,56.45,74494.78,0.0,-0.97209,2e-05,3.65975]
[1776659430669,56.47,74492.5,0.0,-0.97211,2e-05,3.65743]
[1776659435707,56.47,74491.16,0.0,-0.97214,2e-05,3.65356]
[1776659440738,56.48,74492.24,0.0,-0.9721,2e-05,3.65778]
[1776659447389,56.49,74491.77,0.0,-0.97209,2e-05,3.65926]
[1776659454838,56.5,74488.33,0.0,-0.97214,2e-05,3.65413]
[1776659459875,56.5,74487.96,0.0,-0.97215,2e-05,3.65216]
[1776659464914,56.5,74486.74,0.0,-0.97218,2e-05,3.64948]
[1776659470956,56.5,74486.32,0.0,-0.97217,2e-05,3.6501]
[1776659475991,56.51,74483.49,0.0,-0.97221,2e-05,3.64564]
[1776659481029,56.52,74484.05,0.0,-0.97218,2e-05,3.64865]
[1776659487669,56.53,74484.35,0.0,-0.97216,2e-05,3.65178]
[1776659491109,56.53,74494.25,0.0,-0.97197,2e-05,3.67198]
[1776659492135,56.53,74505.24,0.0,-0.97175,2e-05,3.69678]
[1776659493112,56.53,74508.27,0.0,-0.97168,2e-05,3.70382]
[1776659498147,56.54,74512.28,0.0,-0.97159,2e-05,3.71411]
[1776659503181,56.55,74514.14,0.0,-0.97154,2e-05,3.71984]
[1776659513252,56.56,74515.55,0.0,-0.97149,2e-05,3.72558]
[1776659518287,56.56,74510.16,0.0,-0.97158,2e-05,3.71481]
[1776659522322,56.57,74508.04,0.0,-0.97162,2e-05,3.71129]
[1776659524329,56.57,74502.19,0.0,-0.97173,2e-05,3.69886]
[1776659529364,56.58,74499.0,0.0,-0.97178,2e-05,3.6934]
[1776659534400,56.58,74488.9,0.0,-0.97196,2e-05,3.6726]
[1776659540442,56.59,74487.73,0.0,-0.97197,2e-05,3.67211]
[1776659547491,56.6,74486.67,0.0,-0.97196,2e-05,3.67214]
[1776659555548,56.61,74485.42,0.0,-0.97199,2e-05,3.66921]
[1776659560582,56.62,74483.77,0.0,-0.972,2e-05,3.66718]
[1776659565617,56.63,74481.46,0.0,-0.97203,2e-05,3.66371]
[1776659570652,56.63,74482.6,0.0,-0.972,2e-05,3.66788]
[1776659575687,56.64,74482.0,0.0,-0.97199,2e-05,3.66816]
[1776659583743,56.65,74481.68,0.0,-0.97198,2e-05,3.67001]
[1776659588779,56.66,74486.53,0.0,-0.97187,2e-05,3.68236]
[1776659589786,56.66,74488.64,0.0,-0.97182,2e-05,3.68734]
[1776659594822,56.66,74491.56,0.0,-0.97175,2e-05,3.69527]
[1776659599855,56.67,74490.77,0.0,-0.97175,2e-05,3.69486]
[1776659604894,56.68,74489.77,0.0,-0.97176,2e-05,3.69397]
[1776659609928,56.68,74487.83,0.0,-0.97179,2e-05,3.69098]
[1776659614961,56.69,74486.59,0.0,-0.97182,2e-05,3.68675]
[1776659619995,56.69,74483.08,0.0,-0.97188,2e-05,3.68031]
[1776659625030,56.7,74482.49,0.0,-0.97188,2e-05,3.68038]
[1776659631073,56.7,74482.13,0.0,-0.97187,2e-05,3.68121]
[1776659636108,56.71,74478.56,0.0,-0.97193,2e-05,3.67463]
[1776659641145,56.72,74477.63,0.0,-0.97193,2e-05,3.67398]
[1776659646181,56.72,74477.79,0.0,-0.97192,2e-05,3.67574]
[1776659658872,56.74,74478.15,0.0,-0.97188,2e-05,3.68012]
[1776659665312,56.74,74478.82,0.0,-0.97185,2e-05,3.68321]
[1776659670346,56.75,74479.06,0.0,-0.97183,2e-05,3.68506]
[1776659676395,56.76,74478.99,0.0,-0.97184,2e-05,3.68392]
[1776659683438,56.76,74478.22,0.0,-0.97184,2e-05,3.68405]
[1776659688476,56.77,74478.08,0.0,-0.97183,2e-05,3.68504]
[1776659694517,56.78,74477.68,0.0,-0.97182,2e-05,3.68571]
[1776659699550,56.78,74508.72,0.0,-0.97119,2e-05,3.75614]
[1776659700560,56.78,74521.36,0.0,-0.97093,2e-05,3.78447]
[1776659702572,56.78,74516.99,0.0,-0.97102,2e-05,3.77484]
[1776659707607,56.77,74521.33,0.0,-0.97095,2e-05,3.78234]
[1776659710628,56.77,74515.06,0.0,-0.97109,2e-05,3.76682]
[1776659711634,56.77,74506.44,0.0,-0.97126,2e-05,3.7476]
[1776659712641,56.77,74498.45,0.0,-0.97142,2e-05,3.72989]
[1776659714656,56.77,74491.1,0.0,-0.97157,2e-05,3.71392]
[1776659719690,56.77,74491.49,0.0,-0.97155,2e-05,3.71596]
[1776659725733,56.78,74490.75,0.0,-0.97155,2e-05,3.71567]
[1776659733788,56.79,74489.73,0.0,-0.97157,2e-05,3.71237]
[1776659738829,56.79,74489.16,0.0,-0.97158,2e-05,3.71226]
[1776659743864,56.8,74488.41,0.0,-0.97158,2e-05,3.71175]
[1776659748899,56.8,74487.33,0.0,-0.97159,2e-05,3.71048]
[1776659753934,56.81,74486.1,0.0,-0.97161,2e-05,3.7089]
[1776659758969,56.81,74486.81,0.0,-0.97158,2e-05,3.71164]
[1776659764013,56.82,74484.28,0.0,-0.97162,2e-05,3.70712]
[1776659769038,56.82,74482.96,0.0,-0.97164,2e-05,3.70533]
[1776659774074,56.82,74481.55,0.0,-0.97165,2e-05,3.70332]
[1776659779109,56.83,74480.3,0.0,-0.97167,2e-05,3.70167]
[1776659782132,56.83,74475.27,0.0,-0.97176,2e-05,3.69117]
[1776659788172,56.84,74477.22,0.0,-0.97171,2e-05,3.69698]
[1776659799859,56.85,74478.36,0.0,-0.97168,2e-05,3.69963]
[1776659801264,56.85,74483.57,0.0,-0.97157,2e-05,3.71147]
[1776659803278,56.85,74487.83,0.0,-0.97148,2e-05,3.72143]
[1776659808311,56.86,74485.86,0.0,-0.97151,2e-05,3.71814]
[1776659813347,56.86,74484.96,0.0,-0.97152,2e-05,3.71725]
[1776659818383,56.87,74483.82,0.0,-0.97153,2e-05,3.7158]
[1776659823418,56.87,74484.76,0.0,-0.97151,2e-05,3.71898]
[1776659830070,56.88,74484.74,0.0,-0.97149,2e-05,3.72042]
[1776659835502,56.88,74486.99,0.0,-0.97144,2e-05,3.72647]
[1776659842551,56.89,74487.58,0.0,-0.97141,2e-05,3.72921]
[1776659847586,56.89,74491.49,0.0,-0.97132,2e-05,3.73916]
[1776659852621,56.9,74489.54,0.0,-0.97137,2e-05,3.73292]
[1776659857656,56.9,74484.73,0.0,-0.97146,2e-05,3.72319]
[1776659862691,56.91,74484.03,0.0,-0.97147,2e-05,3.72263]
[1776659867728,56.91,74486.67,0.0,-0.9714,2e-05,3.72951]
[1776659875791,56.92,74486.48,0.0,-0.97139,2e-05,3.73064]
[1776659881826,56.92,74490.99,0.0,-0.9713,2e-05,3.74125]
[1776659886861,56.91,74488.98,0.0,-0.97136,2e-05,3.73475]
[1776659893910,56.9,74486.16,0.0,-0.97144,2e-05,3.72573]
[1776659897938,56.89,74480.15,0.0,-0.97157,2e-05,3.71082]
[1776659902973,56.88,74480.77,0.0,-0.97158,2e-05,3.71038]
[1776659908010,56.88,74482.19,0.0,-0.97157,2e-05,3.71171]
[1776659913042,56.88,74482.9,0.0,-0.97156,2e-05,3.71147]
[1776659921100,56.89,74479.92,0.0,-0.97161,2e-05,3.70648]
[1776659926135,56.89,74477.5,0.0,-0.97165,2e-05,3.70211]
[1776659934190,56.89,74475.69,0.0,-0.97169,2e-05,3.69739]
[1776659939225,56.88,74474.96,0.0,-0.97172,2e-05,3.69392]
[1776659944260,56.87,74474.24,0.0,-0.97175,2e-05,3.6905]
[1776659949295,56.87,74473.85,0.0,-0.97178,2e-05,3.68782]
[1776659955338,56.86,74473.51,0.0,-0.9718,2e-05,3.6849]
[1776659960985,56.85,74472.55,0.0,-0.97184,2e-05,3.68065]
[1776659969435,56.84,74472.12,0.0,-0.97188,2e-05,3.67688]
[1776659974471,56.83,74472.38,0.0,-0.97191,2e-05,3.67288]
[1776659981125,56.82,74472.68,0.0,-0.97192,2e-05,3.67114]
[1776659986556,56.81,74477.78,0.0,-0.97184,2e-05,3.68075]
[1776659991592,56.81,74479.0,0.0,-0.97183,2e-05,3.68178]
[1776659992599,56.8,74485.24,0.0,-0.97171,2e-05,3.69531]
[1776659997634,56.8,74486.81,0.0,-0.97169,2e-05,3.69714]
[1776660004692,56.79,74485.44,0.0,-0.97174,2e-05,3.69184]
[1776660011337,56.78,74484.61,0.0,-0.97178,2e-05,3.68777]
[1776660016771,56.77,74480.79,0.0,-0.97187,2e-05,3.67773]
[1776660022813,56.76,74479.07,0.0,-0.97192,2e-05,3.67185]
[1776660028858,56.75,74478.01,0.0,-0.97197,2e-05,3.66687]
[1776660033890,56.75,74476.44,0.0,-0.97203,2e-05,3.65916]
[1776660039932,56.74,74477.15,0.0,-0.97203,2e-05,3.65908]
[1776660052023,56.71,74475.82,0.0,-0.97212,2e-05,3.64904]
[1776660057053,56.7,74477.7,0.0,-0.97212,2e-05,3.64972]
[1776660066117,56.67,74478.22,0.0,-0.97216,2e-05,3.64469]
[1776660072164,56.65,74478.6,0.0,-0.97219,2e-05,3.64147]
[1776660077198,56.65,74478.84,0.0,-0.97221,2e-05,3.63996]
[1776660082229,56.64,74478.55,0.0,-0.97222,2e-05,3.63818]
[1776660088273,56.63,74478.74,0.0,-0.97224,2e-05,3.63679]
[1776660093306,56.62,74479.29,0.0,-0.97228,2e-05,3.63189]
[1776660095320,56.61,74474.11,0.0,-0.97239,2e-05,3.61919]
[1776660096327,56.61,74472.8,0.0,-0.97242,2e-05,3.61568]
[1776660102368,56.6,74472.93,0.0,-0.97245,2e-05,3.61228]
[1776660107404,56.58,74473.8,0.0,-0.97246,2e-05,3.61118]
[1776660112439,56.57,74469.74,0.0,-0.97257,2e-05,3.59933]
[1776660117475,56.56,74469.9,0.0,-0.97259,2e-05,3.59687]
[1776660122510,56.55,74460.84,0.0,-0.97279,2e-05,3.57431]
[1776660123516,56.55,74461.56,0.0,-0.97278,2e-05,3.57538]
[1776660128551,56.54,74460.2,0.0,-0.97283,2e-05,3.56985]
[1776660133590,56.52,74460.91,0.0,-0.97284,2e-05,3.56886]
[1776660138621,56.51,74465.97,0.0,-0.97277,2e-05,3.57735]
[1776660139629,56.51,74463.68,0.0,-0.97282,2e-05,3.57182]
[1776660146677,56.5,74464.01,0.0,-0.97284,2e-05,3.56892]
[1776660152327,56.48,74463.97,0.0,-0.97289,2e-05,3.56297]
[1776660159768,56.47,74463.95,0.0,-0.97293,2e-05,3.55937]
[1776660164810,56.46,74462.7,0.0,-0.97297,2e-05,3.55414]
[1776660172467,56.44,74463.89,0.0,-0.97299,2e-05,3.55274]
[1776660178903,56.43,74463.68,0.0,-0.97302,2e-05,3.54932]
[1776660183941,56.42,74463.09,0.0,-0.97306,2e-05,3.54511]
[1776660188976,56.41,74456.58,0.0,-0.9732,2e-05,3.52862]
[1776660194013,56.4,74460.03,0.0,-0.97316,2e-05,3.53379]
[1776660202068,56.39,74457.96,0.0,-0.97322,2e-05,3.52687]
[1776660209116,56.39,74454.71,0.0,-0.97328,2e-05,3.51961]
[1776660211130,56.39,74460.08,0.0,-0.9732,2e-05,3.52838]
[1776660220193,56.38,74459.15,0.0,-0.97322,2e-05,3.52594]
[1776660225228,56.38,74457.3,0.0,-0.97326,2e-05,3.52172]
[1776660230263,56.38,74455.53,0.0,-0.9733,2e-05,3.51769]
[1776660235306,56.38,74453.92,0.0,-0.97333,2e-05,3.51402]
[1776660240345,56.38,74453.4,0.0,-0.97334,2e-05,3.51272]
[1776660245379,56.38,74450.99,0.0,-0.97339,2e-05,3.50734]
[1776660250413,56.38,74449.93,0.0,-0.97341,2e-05,3.50491]
[1776660255447,56.38,74449.75,0.0,-0.97342,2e-05,3.50439]
[1776660261490,56.38,74449.46,0.0,-0.97342,2e-05,3.5036]
[1776660265518,56.38,74454.72,0.0,-0.97332,2e-05,3.51484]
[1776660272567,56.37,74456.29,0.0,-0.97333,2e-05,3.51301]
[1776660277603,56.36,74463.19,0.0,-0.97321,2e-05,3.52691]
[1776660279616,56.36,74467.22,0.0,-0.97314,2e-05,3.53457]
[1776660283645,56.36,74472.33,0.0,-0.97305,2e-05,3.54487]
[1776660290699,56.35,74473.18,0.0,-0.97304,2e-05,3.54619]
[1776660295733,56.35,74470.88,0.0,-0.97309,2e-05,3.54083]
[1776660300767,56.35,74470.24,0.0,-0.9731,2e-05,3.53914]
[1776660305805,56.35,74469.29,0.0,-0.97312,2e-05,3.53677]
[1776660309833,56.35,74475.25,0.0,-0.97301,2e-05,3.54949]
[1776660313549,56.35,74480.92,0.0,-0.9729,2e-05,3.56155]
[1776660315875,56.35,74487.26,0.0,-0.97278,2e-05,3.57523]
[1776660317888,56.34,74488.19,0.0,-0.97277,2e-05,3.57704]
[1776660323619,56.34,74489.11,0.0,-0.97275,2e-05,3.57837]
[1776660328968,56.34,74493.17,0.0,-0.97268,2e-05,3.58675]
[1776660330982,56.34,74499.7,0.0,-0.97255,2e-05,3.6009]
[1776660331990,56.34,74505.43,0.0,-0.97246,2e-05,3.61061]
[1776660333689,56.33,74508.24,0.0,-0.97243,2e-05,3.61392]
[1776660339039,56.32,74509.72,0.0,-0.97242,2e-05,3.61515]
[1776660341052,56.32,74516.15,0.0,-0.9723,2e-05,3.62907]
[1776660342059,56.32,74522.34,0.0,-0.97218,2e-05,3.64263]
[1776660343066,56.32,74530.31,0.0,-0.97202,2e-05,3.66017]
[1776660344074,56.31,74534.61,0.0,-0.97193,2e-05,3.66954]
[1776660348103,56.31,74539.12,0.0,-0.97185,2e-05,3.67845]
[1776660353136,56.3,74541.26,0.0,-0.97182,2e-05,3.68205]
[1776660358172,56.3,74542.26,0.0,-0.97181,2e-05,3.6831]
[1776660363206,56.3,74545.62,0.0,-0.97175,2e-05,3.69004]
[1776660368241,56.29,74550.07,0.0,-0.97167,2e-05,3.69936]
[1776660373276,56.29,74550.31,0.0,-0.97167,2e-05,3.69865]
[1776660378311,56.28,74546.82,0.0,-0.97176,2e-05,3.68957]
[1776660383345,56.29,74543.67,0.0,-0.9718,2e-05,3.6842]
[1776660387374,56.3,74547.92,0.0,-0.97171,2e-05,3.69503]
[1776660388381,56.3,74552.93,0.0,-0.9716,2e-05,3.70657]
[1776660394424,56.3,74553.5,0.0,-0.9716,2e-05,3.70671]
[1776660401473,56.31,74553.37,0.0,-0.97158,2e-05,3.70836]
[1776660403489,56.32,74562.66,0.0,-0.97139,2e-05,3.72985]
[1776660404493,56.32,74561.44,0.0,-0.97141,2e-05,3.72733]
[1776660409541,56.32,74566.27,0.0,-0.9713,2e-05,3.73936]
[1776660413561,56.32,74568.88,0.0,-0.97124,2e-05,3.7461]
[1776660419604,56.33,74569.77,0.0,-0.97122,2e-05,3.74866]
[1776660424650,56.33,74570.38,0.0,-0.97121,2e-05,3.74979]
[1776660427662,56.33,74574.77,0.0,-0.97111,2e-05,3.76026]
[1776660429677,56.33,74581.47,0.0,-0.97097,2e-05,3.77582]
[1776660434712,56.33,74582.0,0.0,-0.97095,2e-05,3.77774]
[1776660441763,56.34,74584.36,0.0,-0.97089,2e-05,3.78421]
[1776660446797,56.34,74589.1,0.0,-0.97079,2e-05,3.79583]
[1776660451832,56.34,74591.44,0.0,-0.97075,2e-05,3.79911]
[1776660458881,56.35,74595.01,0.0,-0.97067,2e-05,3.80841]
[1776660464612,56.35,74597.74,0.0,-0.9706,2e-05,3.81563]
[1776660469957,56.35,74600.16,0.0,-0.97055,2e-05,3.82198]
[1776660474993,56.36,74601.35,0.0,-0.97051,2e-05,3.82551]
[1776660476000,56.36,74593.62,0.0,-0.97067,2e-05,3.80793]
[1776660477009,56.36,74585.78,0.0,-0.97083,2e-05,3.79018]
[1776660478014,56.36,74583.75,0.0,-0.97087,2e-05,3.78576]
[1776660483049,56.36,74583.94,0.0,-0.97086,2e-05,3.78725]
[1776660489095,56.37,74582.69,0.0,-0.97087,2e-05,3.78555]
[1776660494823,56.37,74584.59,0.0,-0.97083,2e-05,3.79091]
[1776660500171,56.38,74582.61,0.0,-0.97086,2e-05,3.7872]
[1776660505207,56.38,74580.6,0.0,-0.97089,2e-05,3.7834]
[1776660510242,56.38,74581.93,0.0,-0.97086,2e-05,3.78719]
[1776660516285,56.39,74579.88,0.0,-0.97091,2e-05,3.78075]
[1776660518300,56.39,74574.25,0.0,-0.97103,2e-05,3.7681]
[1776660519308,56.39,74571.41,0.0,-0.97108,2e-05,3.76201]
[1776660522327,56.39,74563.49,0.0,-0.97124,2e-05,3.74446]
[1776660523334,56.39,74560.91,0.0,-0.97129,2e-05,3.73848]
[1776660529377,56.39,74556.86,0.0,-0.97138,2e-05,3.72897]
[1776660534414,56.39,74556.12,0.0,-0.97139,2e-05,3.72787]
[1776660539450,56.39,74555.16,0.0,-0.9714,2e-05,3.72627]
[1776660545176,56.39,74555.22,0.0,-0.97141,2e-05,3.72578]
[1776660550526,56.38,74555.03,0.0,-0.97143,2e-05,3.72323]
[1776660555563,56.37,74554.53,0.0,-0.97146,2e-05,3.72035]
[1776660560595,56.37,74552.05,0.0,-0.97152,2e-05,3.71307]
[1776660564623,56.37,74560.67,0.0,-0.97135,2e-05,3.73234]
[1776660565630,56.37,74564.57,0.0,-0.97127,2e-05,3.74138]
[1776660570665,56.37,74566.87,0.0,-0.97121,2e-05,3.74763]
[1776660575699,56.38,74566.42,0.0,-0.97123,2e-05,3.74481]
[1776660580737,56.38,74565.98,0.0,-0.97123,2e-05,3.74489]
[1776660581742,56.38,74571.88,0.0,-0.97111,2e-05,3.75847]
[1776660582750,56.38,74575.13,0.0,-0.97104,2e-05,3.76603]
[1776660584765,56.38,74579.82,0.0,-0.97094,2e-05,3.77703]
[1776660589798,56.39,74579.02,0.0,-0.97095,2e-05,3.77597]
[1776660595843,56.39,74583.05,0.0,-0.97086,2e-05,3.78544]
[1776660600878,56.38,74586.27,0.0,-0.97081,2e-05,3.79173]
[1776660601884,56.38,74580.98,0.0,-0.97092,2e-05,3.77981]
[1776660602891,56.38,74574.56,0.0,-0.97105,2e-05,3.76536]
[1776660603899,56.39,74570.39,0.0,-0.97113,2e-05,3.75608]
[1776660605917,56.38,74577.73,0.0,-0.97098,2e-05,3.77256]
[1776660607930,56.39,74578.75,0.0,-0.97096,2e-05,3.77522]
[1776660612962,56.38,74573.44,0.0,-0.97107,2e-05,3.7628]
[1776660617997,56.38,74574.53,0.0,-0.97107,2e-05,3.76322]
[1776660623032,56.37,74573.95,0.0,-0.9711,2e-05,3.75982]
[1776660628067,56.36,74574.32,0.0,-0.97111,2e-05,3.75861]
[1776660633102,56.35,74574.06,0.0,-0.97115,2e-05,3.7531]
[1776660635807,56.35,74578.2,0.0,-0.97108,2e-05,3.76124]
[1776660638136,56.34,74583.93,0.0,-0.97097,2e-05,3.77344]
[1776660640152,56.34,74588.03,0.0,-0.97089,2e-05,3.7819]
[1776660645877,56.33,74592.93,0.0,-0.97082,2e-05,3.79038]
[1776660651230,56.32,74595.45,0.0,-0.97079,2e-05,3.79388]
[1776660656265,56.32,74597.96,0.0,-0.97073,2e-05,3.80024]
[1776660661300,56.32,74596.68,0.0,-0.97075,2e-05,3.7979]
[1776660664322,56.33,74589.62,0.0,-0.97089,2e-05,3.78212]
[1776660666018,56.32,74587.32,0.0,-0.97094,2e-05,3.77657]
[1776660670363,56.32,74581.77,0.0,-0.97107,2e-05,3.7622]
[1776660676088,56.31,74579.52,0.0,-0.97114,2e-05,3.75462]
[1776660678421,56.3,74574.25,0.0,-0.97126,2e-05,3.74144]
[1776660681445,56.29,74569.9,0.0,-0.97137,2e-05,3.72916]
[1776660686478,56.3,74570.12,0.0,-0.97136,2e-05,3.73086]
[1776660687485,56.3,74575.91,0.0,-0.97124,2e-05,3.74421]
[1776660688493,56.3,74580.55,0.0,-0.97114,2e-05,3.75496]
[1776660693527,56.3,74577.94,0.0,-0.9712,2e-05,3.74746]
[1776660698563,56.31,74579.55,0.0,-0.97116,2e-05,3.75222]
[1776660703597,56.31,74582.45,0.0,-0.97109,2e-05,3.75987]
[1776660708631,56.32,74586.63,0.0,-0.97099,2e-05,3.77036]
[1776660713667,56.32,74587.58,0.0,-0.97097,2e-05,3.77346]
[1776660718703,56.32,74588.49,0.0,-0.97094,2e-05,3.77646]
[1776660720717,56.33,74593.75,0.0,-0.97083,2e-05,3.7888]
[1776660721724,56.33,74600.53,0.0,-0.97069,2e-05,3.80446]
[1776660726758,56.33,74602.51,0.0,-0.97064,2e-05,3.80965]
[1776660731793,56.33,74600.62,0.0,-0.97067,2e-05,3.80598]
[1776660735826,56.33,74605.64,0.0,-0.97056,2e-05,3.81803]
[1776660740857,56.34,74605.58,0.0,-0.97056,2e-05,3.8185]
[1776660745892,56.34,74605.71,0.0,-0.97055,2e-05,3.81941]
[1776660752943,56.34,74605.14,0.0,-0.97057,2e-05,3.81607]
[1776660757976,56.34,74606.71,0.0,-0.97054,2e-05,3.82028]
[1776660763017,56.35,74606.69,0.0,-0.97053,2e-05,3.82084]
[1776660765026,56.35,74600.2,0.0,-0.97066,2e-05,3.8062]
[1776660770102,56.35,74599.65,0.0,-0.97067,2e-05,3.80566]
[1776660771071,56.35,74593.02,0.0,-0.9708,2e-05,3.79062]
[1776660772077,56.35,74590.69,0.0,-0.97085,2e-05,3.78547]
[1776660777112,56.36,74593.34,0.0,-0.97079,2e-05,3.79238]
[1776660782148,56.36,74599.65,0.0,-0.97065,2e-05,3.80764]
[1776660784161,56.36,74594.26,0.0,-0.97076,2e-05,3.79561]
[1776660789198,56.36,74594.06,0.0,-0.97075,2e-05,3.79601]
[1776660796934,56.37,74596.57,0.0,-0.97069,2e-05,3.80309]
[1776660802290,56.37,74597.8,0.0,-0.97066,2e-05,3.80671]
[1776660807326,56.38,74600.2,0.0,-0.9706,2e-05,3.81302]
[1776660812361,56.38,74599.24,0.0,-0.97063,2e-05,3.80874]
[1776660818402,56.38,74597.05,0.0,-0.97067,2e-05,3.80477]
[1776660823437,56.39,74597.39,0.0,-0.97065,2e-05,3.80646]
[1776660825451,56.39,74602.7,0.0,-0.97054,2e-05,3.819]
[1776660827148,56.39,74612.07,0.0,-0.97034,2e-05,3.84087]
[1776660828474,56.39,74618.06,0.0,-0.97021,2e-05,3.85482]
[1776660829480,56.39,74617.67,0.0,-0.97022,2e-05,3.85401]
[1776660834515,56.39,74618.88,0.0,-0.97019,2e-05,3.85725]
[1776660842575,56.4,74615.79,0.0,-0.97025,2e-05,3.85077]
[1776660844589,56.4,74621.83,0.0,-0.97012,2e-05,3.86489]
[1776660845592,56.4,74623.38,0.0,-0.97009,2e-05,3.86853]
[1776660849621,56.4,74627.12,0.0,-0.97001,2e-05,3.87736]
[1776660854656,56.4,74626.78,0.0,-0.97001,2e-05,3.87669]
[1776660860698,56.4,74625.18,0.0,-0.97005,2e-05,3.87318]
[1776660865733,56.4,74619.85,0.0,-0.97016,2e-05,3.86099]
[1776660870767,56.4,74614.54,0.0,-0.97027,2e-05,3.84896]
[1776660874798,56.4,74598.88,0.0,-0.97061,2e-05,3.81036]
[1776660879836,56.4,74595.53,0.0,-0.97068,2e-05,3.80335]
[1776660883859,56.41,74590.66,0.0,-0.97077,2e-05,3.79285]
[1776660888895,56.41,74589.56,0.0,-0.97079,2e-05,3.79115]
[1776660893930,56.41,74590.28,0.0,-0.97076,2e-05,3.7936]
[1776660898966,56.42,74594.29,0.0,-0.97067,2e-05,3.80358]
[1776660904003,56.42,74591.78,0.0,-0.97072,2e-05,3.7986]
[1776660906014,56.42,74586.68,0.0,-0.97082,2e-05,3.78727]
[1776660908029,56.42,74584.02,0.0,-0.97087,2e-05,3.78157]
[1776660915076,56.43,74582.39,0.0,-0.97089,2e-05,3.77911]
[1776660921119,56.43,74583.99,0.0,-0.97085,2e-05,3.78378]
[1776660926153,56.43,74582.26,0.0,-0.97088,2e-05,3.78067]
[1776660931188,56.44,74580.7,0.0,-0.97093,2e-05,3.77508]
[1776660933202,56.44,74573.67,0.0,-0.97107,2e-05,3.75947]
[1776660934209,56.44,74570.8,0.0,-0.97112,2e-05,3.75316]
[1776660939246,56.44,74567.32,0.0,-0.97118,2e-05,3.74636]
[1776660946303,56.45,74566.9,0.0,-0.97118,2e-05,3.74688]
[1776660951338,56.45,74563.46,0.0,-0.97124,2e-05,3.74015]
[1776660956373,56.46,74562.36,0.0,-0.97125,2e-05,3.73874]
[1776660961408,56.46,74562.45,0.0,-0.97124,2e-05,3.74002]
[1776660966443,56.47,74561.58,0.0,-0.97125,2e-05,3.73913]
[1776660971477,56.47,74560.8,0.0,-0.97127,2e-05,3.73729]
[1776660976514,56.47,74560.63,0.0,-0.97126,2e-05,3.73741]
[1776660985579,56.46,74559.69,0.0,-0.97131,2e-05,3.732]
[1776660996653,56.44,74561.15,0.0,-0.97134,2e-05,3.72852]
[1776661004709,56.43,74564.01,0.0,-0.97131,2e-05,3.73221]
[1776661011776,56.42,74568.18,0.0,-0.97125,2e-05,3.73923]
[1776661016811,56.41,74568.22,0.0,-0.97126,2e-05,3.73763]
[1776661021845,56.41,74569.24,0.0,-0.97125,2e-05,3.73829]
[1776661026879,56.4,74569.53,0.0,-0.97127,2e-05,3.73704]
[1776661031915,56.39,74570.36,0.0,-0.97126,2e-05,3.73735]
[1776661036950,56.39,74570.67,0.0,-0.97127,2e-05,3.73653]
[1776661043999,56.38,74570.78,0.0,-0.97129,2e-05,3.73467]
[1776661049035,56.37,74570.94,0.0,-0.9713,2e-05,3.73355]
[1776661054069,56.36,74571.02,0.0,-0.97133,2e-05,3.72941]
[1776661059104,56.36,74574.47,0.0,-0.97128,2e-05,3.73575]
[1776661060110,56.36,74580.84,0.0,-0.97115,2e-05,3.74988]
[1776661061119,56.36,74583.37,0.0,-0.9711,2e-05,3.7553]
[1776661066152,56.35,74581.19,0.0,-0.97116,2e-05,3.74869]
[1776661071188,56.34,74582.24,0.0,-0.97115,2e-05,3.74942]
[1776661076223,56.34,74583.56,0.0,-0.97114,2e-05,3.75073]
[1776661082265,56.33,74582.24,0.0,-0.97119,2e-05,3.7457]
[1776661087300,56.32,74578.33,0.0,-0.97128,2e-05,3.73519]
[1776661092335,56.31,74573.31,0.0,-0.97141,2e-05,3.72139]
[1776661099385,56.3,74573.39,0.0,-0.97144,2e-05,3.71814]
[1776661106433,56.28,74576.98,0.0,-0.9714,2e-05,3.72284]
[1776661112475,56.28,74579.26,0.0,-0.97139,2e-05,3.72333]
[1776661117511,56.27,74584.3,0.0,-0.9713,2e-05,3.73321]
[1776661122546,56.26,74584.14,0.0,-0.97132,2e-05,3.7313]
[1776661129595,56.25,74584.5,0.0,-0.97133,2e-05,3.72992]
[1776661134629,56.24,74580.6,0.0,-0.97144,2e-05,3.71778]
[1776661139664,56.22,74580.17,0.0,-0.97148,2e-05,3.7131]
[1776661147396,56.2,74581.76,0.0,-0.9715,2e-05,3.71078]
[1776661153763,56.18,74582.52,0.0,-0.97153,2e-05,3.7081]
[1776661158798,56.17,74583.27,0.0,-0.97155,2e-05,3.70622]
[1776661164840,56.15,74584.04,0.0,-0.97157,2e-05,3.70375]
[1776661170883,56.13,74583.38,0.0,-0.97162,2e-05,3.69815]
[1776661177606,56.12,74584.5,0.0,-0.97164,2e-05,3.69535]
[1776661182971,56.12,74584.99,0.0,-0.97164,2e-05,3.69531]
[1776661183975,56.12,74591.05,0.0,-0.97152,2e-05,3.70876]
[1776661185988,56.12,74590.91,0.0,-0.97153,2e-05,3.70794]
[1776661191024,56.11,74588.71,0.0,-0.97159,2e-05,3.70148]
[1776661196059,56.11,74588.29,0.0,-0.97161,2e-05,3.6993]
[1776661201094,56.1,74586.84,0.0,-0.97165,2e-05,3.69483]
[1776661203107,56.1,74575.72,0.0,-0.97188,2e-05,3.66895]
[1776661204116,56.1,74568.49,0.0,-0.97203,2e-05,3.65275]
[1776661205123,56.09,74570.45,0.0,-0.972,2e-05,3.65591]
[1776661207137,56.09,74576.74,0.0,-0.97188,2e-05,3.66873]
[1776661212171,56.07,74579.08,0.0,-0.97187,2e-05,3.67077]
[1776661217206,56.06,74573.6,0.0,-0.972,2e-05,3.65536]
[1776661222242,56.05,74573.07,0.0,-0.97204,2e-05,3.65112]
[1776661227960,56.04,74571.98,0.0,-0.97209,2e-05,3.64569]
[1776661233318,56.02,74571.21,0.0,-0.97216,2e-05,3.63763]
[1776661238353,56.01,74571.28,0.0,-0.97219,2e-05,3.63491]
[1776661240368,56.0,74563.72,0.0,-0.97235,2e-05,3.61694]
[1776661241375,56.0,74562.43,0.0,-0.97238,2e-05,3.61353]
[1776661245403,55.99,74555.01,0.0,-0.97255,2e-05,3.59495]
[1776661247417,55.99,74553.24,0.0,-0.97259,2e-05,3.59002]
[1776661253459,55.98,74552.56,0.0,-0.97263,2e-05,3.58554]
[1776661260508,55.96,74552.01,0.0,-0.97267,2e-05,3.58093]
[1776661266550,55.95,74547.27,0.0,-0.97279,2e-05,3.56763]
[1776661271587,55.94,74545.06,0.0,-0.97286,2e-05,3.56053]
[1776661276624,55.93,74546.57,0.0,-0.97285,2e-05,3.56169]
[1776661281657,55.92,74546.94,0.0,-0.97286,2e-05,3.56036]
[1776661284678,55.92,74539.44,0.0,-0.97302,2e-05,3.54262]
[1776661287699,55.91,74536.84,0.0,-0.97308,2e-05,3.53575]
[1776661292734,55.91,74538.97,0.0,-0.97307,2e-05,3.53576]
[1776661298453,55.9,74537.86,0.0,-0.97312,2e-05,3.53106]
[1776661303810,55.89,74530.79,0.0,-0.97327,2e-05,3.51376]
[1776661305825,55.89,74525.52,0.0,-0.97338,2e-05,3.50202]
[1776661306834,55.89,74524.47,0.0,-0.9734,2e-05,3.49985]
[1776661311871,55.89,74525.18,0.0,-0.97338,2e-05,3.50197]
[1776661316904,55.88,74525.88,0.0,-0.97338,2e-05,3.50191]
[1776661321936,55.88,74522.94,0.0,-0.97345,2e-05,3.49397]
[1776661326972,55.87,74521.18,0.0,-0.9735,2e-05,3.48866]
[1776661332011,55.87,74524.04,0.0,-0.97345,2e-05,3.49339]
[1776661337042,55.86,74522.85,0.0,-0.97349,2e-05,3.48935]
[1776661342077,55.85,74523.42,0.0,-0.97349,2e-05,3.48916]
[1776661347112,55.85,74522.2,0.0,-0.97353,2e-05,3.48512]
[1776661352151,55.84,74521.86,0.0,-0.97357,2e-05,3.48001]
[1776661357182,55.84,74523.65,0.0,-0.97354,2e-05,3.48284]
[1776661365238,55.83,74523.92,0.0,-0.97356,2e-05,3.48113]
[1776661370277,55.82,74522.03,0.0,-0.97361,2e-05,3.47585]
[1776661372287,55.82,74513.85,0.0,-0.97377,2e-05,3.45773]
[1776661377323,55.82,74514.51,0.0,-0.97377,2e-05,3.45812]
[1776661382363,55.81,74508.47,0.0,-0.97389,2e-05,3.44406]
[1776661383366,55.81,74502.72,0.0,-0.974,2e-05,3.43151]
[1776661385378,55.81,74497.46,0.0,-0.9741,2e-05,3.41988]
[1776661390416,55.81,74495.18,0.0,-0.97416,2e-05,3.41416]
[1776661395449,55.8,74490.55,0.0,-0.97425,2e-05,3.4034]
[1776661399477,55.8,74480.67,0.0,-0.97444,2e-05,3.38167]
[1776661400485,55.8,74477.49,0.0,-0.9745,2e-05,3.37477]
[1776661405519,55.8,74476.19,0.0,-0.97453,2e-05,3.37139]
[1776661410553,55.79,74474.12,0.0,-0.97458,2e-05,3.36643]
[1776661415589,55.79,74474.14,0.0,-0.9746,2e-05,3.36323]
[1776661420624,55.79,74474.0,0.0,-0.97461,2e-05,3.36241]
[1776661424655,55.79,74467.25,0.0,-0.97474,2e-05,3.34775]
[1776661430694,55.79,74467.7,0.0,-0.97473,2e-05,3.34822]
[1776661435730,55.78,74468.18,0.0,-0.97473,2e-05,3.34882]
[1776661438752,55.78,74459.77,0.0,-0.97489,2e-05,3.33085]
[1776661439758,55.78,74459.19,0.0,-0.9749,2e-05,3.32958]
[1776661444794,55.78,74461.22,0.0,-0.97486,2e-05,3.33358]
[1776661448821,55.78,74462.95,0.0,-0.97483,2e-05,3.33692]
[1776661453857,55.78,74469.3,0.0,-0.97472,2e-05,3.3499]
[1776661454863,55.78,74472.24,0.0,-0.97467,2e-05,3.356]
[1776661460905,55.77,74471.83,0.0,-0.97468,2e-05,3.35446]
[1776661466947,55.77,74468.42,0.0,-0.97475,2e-05,3.34663]
[1776661471982,55.77,74468.13,0.0,-0.97478,2e-05,3.34282]
[1776661477019,55.77,74468.62,0.0,-0.97477,2e-05,3.34337]
[1776661482054,55.77,74470.58,0.0,-0.97474,2e-05,3.34701]
[1776661487090,55.76,74468.66,0.0,-0.97478,2e-05,3.34242]
[1776661492126,55.76,74466.47,0.0,-0.97483,2e-05,3.33733]
[1776661498168,55.76,74466.38,0.0,-0.97483,2e-05,3.33657]
[1776661503202,55.76,74465.94,0.0,-0.97485,2e-05,3.33517]
[1776661508237,55.76,74467.4,0.0,-0.97482,2e-05,3.3378]
[1776661513272,55.75,74464.37,0.0,-0.97488,2e-05,3.33099]
[1776661518308,55.75,74463.78,0.0,-0.9749,2e-05,3.32939]
[1776661523343,55.75,74466.46,0.0,-0.97485,2e-05,3.33469]
[1776661530391,55.75,74465.71,0.0,-0.97487,2e-05,3.33256]
[1776661535426,55.75,74464.33,0.0,-0.97492,2e-05,3.32664]
[1776661538450,55.75,74455.79,0.0,-0.97508,2e-05,3.30857]
[1776661543483,55.75,74454.83,0.0,-0.9751,2e-05,3.30643]
[1776661548517,55.74,74455.96,0.0,-0.97508,2e-05,3.30861]
[1776661553551,55.74,74454.39,0.0,-0.97511,2e-05,3.30517]
[1776661558587,55.74,74454.99,0.0,-0.9751,2e-05,3.30629]
[1776661563622,55.74,74455.81,0.0,-0.97508,2e-05,3.30787]
[1776661568666,55.74,74456.14,0.0,-0.97508,2e-05,3.30843]
[1776661569664,55.74,74450.94,0.0,-0.97517,2e-05,3.29752]
[1776661570675,55.74,74444.05,0.0,-0.9753,2e-05,3.28313]
[1776661571683,55.74,74444.38,0.0,-0.97529,2e-05,3.28383]
[1776661576714,55.74,74443.29,0.0,-0.97531,2e-05,3.2817]
[1776661579739,55.74,74436.01,0.0,-0.97544,2e-05,3.26668]
[1776661580745,55.74,74431.6,0.0,-0.97552,2e-05,3.2576]
[1776661581751,55.74,74425.26,0.0,-0.97564,2e-05,3.24456]
[1776661582758,55.74,74422.77,0.0,-0.97568,2e-05,3.23952]
[1776661587793,55.75,74418.65,0.0,-0.97575,2e-05,3.23157]
[1776661592828,55.75,74414.52,0.0,-0.97584,2e-05,3.22099]
[1776661596856,55.75,74408.75,0.0,-0.97594,2e-05,3.20959]
[1776661598876,55.75,74400.64,0.0,-0.97608,2e-05,3.19325]
[1776661599883,55.75,74386.71,0.0,-0.97633,2e-05,3.16504]
[1776661600893,55.75,74382.88,0.0,-0.97639,2e-05,3.15747]
[1776661602902,55.76,74374.38,0.0,-0.97654,2e-05,3.14071]
[1776661603908,55.76,74373.52,0.0,-0.97655,2e-05,3.13921]
[1776661608943,55.76,74369.39,0.0,-0.97661,2e-05,3.13206]
[1776661610957,55.76,74362.58,0.0,-0.97673,2e-05,3.11888]
[1776661615992,55.77,74369.9,0.0,-0.97659,2e-05,3.13492]
[1776661619013,55.77,74364.61,0.0,-0.97667,2e-05,3.12503]
[1776661624050,55.78,74364.8,0.0,-0.97666,2e-05,3.12672]
[1776661629083,55.78,74374.84,0.0,-0.97647,2e-05,3.14821]
[1776661630091,55.79,74377.32,0.0,-0.97643,2e-05,3.15344]
[1776661635126,55.79,74386.17,0.0,-0.97626,2e-05,3.17243]
[1776661636132,55.79,74388.64,0.0,-0.97622,2e-05,3.17763]
[1776661641862,55.8,74381.84,0.0,-0.97633,2e-05,3.16487]
[1776661646203,55.8,74376.66,0.0,-0.97641,2e-05,3.15515]
[1776661651931,55.8,74373.74,0.0,-0.97647,2e-05,3.14792]
[1776661657283,55.81,74368.07,0.0,-0.97656,2e-05,3.13759]
[1776661658981,55.81,74354.29,0.0,-0.9768,2e-05,3.11044]
[1776661661308,55.81,74348.0,0.0,-0.9769,2e-05,3.09846]
[1776661665337,55.82,74343.4,0.0,-0.97697,2e-05,3.09054]
[1776661671069,55.83,74336.17,0.0,-0.97708,2e-05,3.07809]
[1776661676104,55.84,74338.75,0.0,-0.97702,2e-05,3.08489]
[1776661681152,55.84,74363.98,0.0,-0.97656,2e-05,3.13697]
[1776661682457,55.84,74365.49,0.0,-0.97654,2e-05,3.14025]
[1776661687495,55.85,74365.53,0.0,-0.97652,2e-05,3.14153]
[1776661692527,55.85,74365.81,0.0,-0.97651,2e-05,3.14334]
[1776661696554,55.86,74362.83,0.0,-0.97655,2e-05,3.13863]
[1776661701592,55.87,74361.69,0.0,-0.97656,2e-05,3.1377]
[1776661706626,55.87,74362.44,0.0,-0.97653,2e-05,3.14056]
[1776661710656,55.88,74368.29,0.0,-0.97642,2e-05,3.15339]
[1776661715690,55.88,74360.54,0.0,-0.97656,2e-05,3.13646]
[1776661717703,55.88,74355.04,0.0,-0.97665,2e-05,3.126]
[1776661722740,55.89,74353.99,0.0,-0.97666,2e-05,3.12533]
[1776661727775,55.9,74353.29,0.0,-0.97666,2e-05,3.12536]
[1776661733819,55.91,74350.98,0.0,-0.97668,2e-05,3.12248]
[1776661738852,55.91,74348.97,0.0,-0.97671,2e-05,3.11993]
[1776661743891,55.92,74346.67,0.0,-0.97673,2e-05,3.1168]
[1776661748923,55.93,74342.31,0.0,-0.97679,2e-05,3.10959]
[1776661753959,55.93,74342.74,0.0,-0.97677,2e-05,3.11196]
[1776661758994,55.94,74340.83,0.0,-0.97679,2e-05,3.10961]
[1776661764029,55.94,74339.28,0.0,-0.97681,2e-05,3.10798]
[1776661769064,55.95,74336.91,0.0,-0.97684,2e-05,3.10468]
[1776661774099,55.96,74334.84,0.0,-0.97688,2e-05,3.09939]
[1776661779135,55.96,74334.99,0.0,-0.97686,2e-05,3.10107]
[1776661785177,55.97,74338.46,0.0,-0.97679,2e-05,3.10961]
[1776661790211,55.98,74343.62,0.0,-0.97669,2e-05,3.12122]
[1776661795252,55.98,74344.15,0.0,-0.97667,2e-05,3.12355]
[1776661798268,55.99,74351.39,0.0,-0.97653,2e-05,3.13882]
[1776661800282,55.99,74356.88,0.0,-0.97643,2e-05,3.15032]
[1776661802298,55.99,74350.69,0.0,-0.97654,2e-05,3.1383]
[1776661803303,55.99,74343.95,0.0,-0.97665,2e-05,3.12502]
[1776661804314,55.99,74342.78,0.0,-0.97667,2e-05,3.12295]
[1776661805337,55.99,74336.22,0.0,-0.97678,2e-05,3.11011]
[1776661807031,56.0,74301.62,0.0,-0.97737,2e-05,3.04227]
[1776661807345,56.0,74301.35,0.0,-0.97737,2e-05,3.04214]
[1776661808350,56.0,74293.68,0.0,-0.9775,2e-05,3.02754]
[1776661811373,56.01,74287.61,0.0,-0.97759,2e-05,3.01698]
[1776661813389,56.01,74293.97,0.0,-0.97747,2e-05,3.03024]
[1776661814390,56.01,74300.53,0.0,-0.97736,2e-05,3.04349]
[1776661819427,56.02,74302.27,0.0,-0.97731,2e-05,3.04886]
[1776661823462,56.03,74309.61,0.0,-0.97717,2e-05,3.06479]
[1776661828496,56.03,74306.06,0.0,-0.97722,2e-05,3.05958]
[1776661832525,56.04,74301.03,0.0,-0.97731,2e-05,3.04864]
[1776661837560,56.05,74299.58,0.0,-0.97732,2e-05,3.0477]
[1776661844609,56.06,74299.9,0.0,-0.97729,2e-05,3.05094]
[1776661849648,56.07,74298.3,0.0,-0.9773,2e-05,3.04964]
[1776661854679,56.08,74289.01,0.0,-0.97744,2e-05,3.03327]
[1776661859714,56.08,74296.48,0.0,-0.9773,2e-05,3.04942]
[1776661863742,56.09,74298.6,0.0,-0.97725,2e-05,3.05534]
[1776661865756,56.1,74290.87,0.0,-0.97737,2e-05,3.0409]
[1776661870791,56.1,74292.77,0.0,-0.97733,2e-05,3.04648]
[1776661875827,56.11,74291.74,0.0,-0.97733,2e-05,3.04623]
[1776661881868,56.12,74289.57,0.0,-0.97735,2e-05,3.0441]
[1776661883885,56.12,74284.55,0.0,-0.97742,2e-05,3.03499]
[1776661888918,56.13,74283.78,0.0,-0.97742,2e-05,3.03529]
[1776661893953,56.14,74280.21,0.0,-0.97749,2e-05,3.02721]
[1776661898988,56.15,74280.46,0.0,-0.97746,2e-05,3.02982]
[1776661904031,56.16,74278.55,0.0,-0.97748,2e-05,3.02752]
[1776661909063,56.16,74284.6,0.0,-0.97737,2e-05,3.04111]
[1776661911077,56.17,74290.37,0.0,-0.97726,2e-05,3.05311]
[1776661913091,56.17,74291.63,0.0,-0.97723,2e-05,3.05658]
[1776661921147,56.18,74292.06,0.0,-0.9772,2e-05,3.05969]
[1776661923168,56.19,74286.62,0.0,-0.97729,2e-05,3.04997]
[1776661924168,56.19,74283.97,0.0,-0.97733,2e-05,3.04512]
[1776661929203,56.19,74280.45,0.0,-0.97737,2e-05,3.03996]
[1776661934239,56.2,74279.97,0.0,-0.97737,2e-05,3.04076]
[1776661939274,56.21,74279.12,0.0,-0.97737,2e-05,3.04082]
[1776661941292,56.22,74272.98,0.0,-0.97746,2e-05,3.02989]
[1776661946335,56.22,74272.06,0.0,-0.97746,2e-05,3.02953]
[1776661950351,56.23,74276.09,0.0,-0.97738,2e-05,3.03914]
[1776661955387,56.24,74272.89,0.0,-0.97744,2e-05,3.03171]
[1776661960421,56.24,74269.5,0.0,-0.97748,2e-05,3.02681]
[1776661965456,56.25,74271.89,0.0,-0.97742,2e-05,3.03347]
[1776661970491,56.26,74270.45,0.0,-0.97743,2e-05,3.03228]
[1776661975526,56.27,74268.25,0.0,-0.97746,2e-05,3.02931]
[1776661976533,56.27,74274.18,0.0,-0.97736,2e-05,3.04121]
[1776661977540,56.27,74280.03,0.0,-0.97725,2e-05,3.05326]
[1776661978547,56.27,74287.05,0.0,-0.97713,2e-05,3.06731]
[1776661981568,56.27,74292.56,0.0,-0.97703,2e-05,3.07891]
[1776661984589,56.28,74301.01,0.0,-0.97688,2e-05,3.09609]
[1776661989629,56.28,74305.22,0.0,-0.9768,2e-05,3.1058]
[1776661994659,56.29,74303.95,0.0,-0.97681,2e-05,3.10421]
[1776661999695,56.29,74301.97,0.0,-0.97683,2e-05,3.1017]
[1776662003417,56.3,74307.72,0.0,-0.97672,2e-05,3.11404]
[1776662008759,56.3,74311.98,0.0,-0.97664,2e-05,3.12357]
[1776662014801,56.31,74316.71,0.0,-0.97657,2e-05,3.1316]
[1776662019837,56.31,74315.45,0.0,-0.97658,2e-05,3.13011]
[1776662024871,56.32,74314.94,0.0,-0.97658,2e-05,3.13013]
[1776662029906,56.32,74315.81,0.0,-0.97656,2e-05,3.13271]
[1776662035643,56.33,74314.76,0.0,-0.97656,2e-05,3.13189]
[1776662042997,56.33,74314.77,0.0,-0.97655,2e-05,3.1336]
[1776662047025,56.34,74320.15,0.0,-0.97645,2e-05,3.14497]
[1776662052063,56.34,74321.22,0.0,-0.97642,2e-05,3.14809]
[1776662057095,56.35,74323.37,0.0,-0.97638,2e-05,3.15335]
[1776662063137,56.35,74324.33,0.0,-0.97635,2e-05,3.15641]
[1776662065151,56.35,74318.76,0.0,-0.97644,2e-05,3.14563]
[1776662066159,56.35,74317.24,0.0,-0.97647,2e-05,3.143]
[1776662072201,56.36,74320.06,0.0,-0.97643,2e-05,3.14711]
[1776662077938,56.36,74321.15,0.0,-0.97639,2e-05,3.15077]
[1776662081264,56.37,74314.9,0.0,-0.9765,2e-05,3.13892]
[1776662082271,56.37,74307.97,0.0,-0.97661,2e-05,3.12533]
[1776662083278,56.37,74303.3,0.0,-0.97669,2e-05,3.11629]
[1776662085291,56.37,74301.67,0.0,-0.97672,2e-05,3.11359]
[1776662090326,56.38,74300.79,0.0,-0.97672,2e-05,3.11292]
[1776662093352,56.38,74302.72,0.0,-0.97668,2e-05,3.11802]
[1776662098389,56.39,74346.89,0.0,-0.97589,2e-05,3.20814]
[1776662099395,56.39,74367.77,0.0,-0.97552,2e-05,3.2508]
[1776662100445,56.39,74369.77,0.0,-0.97548,2e-05,3.25491]
[1776662102418,56.39,74356.45,0.0,-0.97572,2e-05,3.22773]
[1776662105441,56.39,74349.34,0.0,-0.97584,2e-05,3.21339]
[1776662106445,56.39,74345.67,0.0,-0.97591,2e-05,3.2061]
[1776662111481,56.39,74342.24,0.0,-0.97597,2e-05,3.19962]
[1776662115507,56.4,74336.04,0.0,-0.97607,2e-05,3.1875]
[1776662120543,56.4,74331.35,0.0,-0.97615,2e-05,3.17862]
[1776662125577,56.4,74330.71,0.0,-0.97615,2e-05,3.17792]
[1776662130613,56.4,74329.42,0.0,-0.97617,2e-05,3.17589]
[1776662132628,56.4,74320.1,0.0,-0.97635,2e-05,3.15479]
[1776662133634,56.4,74310.82,0.0,-0.97651,2e-05,3.13638]
[1776662134641,56.41,74308.8,0.0,-0.97655,2e-05,3.13254]
[1776662136655,56.41,74305.19,0.0,-0.97661,2e-05,3.12573]
[1776662141691,56.41,74302.15,0.0,-0.97665,2e-05,3.12069]
[1776662147731,56.42,74303.25,0.0,-0.97662,2e-05,3.12415]
[1776662150459,56.42,74311.47,0.0,-0.97647,2e-05,3.14096]
[1776662151760,56.42,74307.0,0.0,-0.97655,2e-05,3.13245]
[1776662152766,56.42,74305.89,0.0,-0.97656,2e-05,3.13045]
[1776662157809,56.43,74306.0,0.0,-0.97655,2e-05,3.13173]
[1776662161835,56.43,74299.39,0.0,-0.97666,2e-05,3.11944]
[1776662163844,56.43,74290.03,0.0,-0.97682,2e-05,3.10135]
[1776662169888,56.44,74288.65,0.0,-0.97683,2e-05,3.10013]
[1776662174922,56.44,74283.12,0.0,-0.97691,2e-05,3.09047]
[1776662175928,56.45,74277.13,0.0,-0.97701,2e-05,3.07893]
[1776662177649,56.45,74277.32,0.0,-0.977,2e-05,3.07988]
[1776662182978,56.45,74280.67,0.0,-0.97693,2e-05,3.08786]
[1776662189733,56.46,74280.55,0.0,-0.97692,2e-05,3.08952]
[1776662195067,56.47,74281.11,0.0,-0.97691,2e-05,3.0894]
[1776662205136,56.48,74286.05,0.0,-0.97681,2e-05,3.10177]
[1776662210170,56.49,74285.42,0.0,-0.97681,2e-05,3.10183]
[1776662212184,56.49,74278.97,0.0,-0.97691,2e-05,3.08965]
[1776662217221,56.5,74278.96,0.0,-0.9769,2e-05,3.09102]
[1776662223261,56.5,74276.38,0.0,-0.97693,2e-05,3.08756]
[1776662230012,56.51,74277.92,0.0,-0.97689,2e-05,3.0924]
[1776662235345,56.52,74273.98,0.0,-0.97694,2e-05,3.08587]
[1776662246419,56.53,74272.61,0.0,-0.97694,2e-05,3.08588]
[1776662247429,56.53,74279.59,0.0,-0.97682,2e-05,3.09988]
[1776662252467,56.54,74280.78,0.0,-0.97681,2e-05,3.10115]
[1776662256492,56.54,74288.57,0.0,-0.97666,2e-05,3.11753]
[1776662259512,56.54,74296.48,0.0,-0.97652,2e-05,3.13388]
[1776662264549,56.55,74292.55,0.0,-0.97658,2e-05,3.12707]
[1776662266561,56.55,74286.59,0.0,-0.97668,2e-05,3.11571]
[1776662271597,56.56,74282.15,0.0,-0.97674,2e-05,3.10808]
[1776662276632,56.56,74277.65,0.0,-0.97681,2e-05,3.10032]
[1776662278646,56.56,74272.62,0.0,-0.97689,2e-05,3.09087]
[1776662283681,56.57,74273.27,0.0,-0.97687,2e-05,3.09337]
[1776662285695,56.57,74267.88,0.0,-0.97696,2e-05,3.08327]
[1776662290754,56.58,74260.41,0.0,-0.97708,2e-05,3.06995]
[1776662293774,56.58,74269.92,0.0,-0.97691,2e-05,3.08943]
[1776662294778,56.58,74275.5,0.0,-0.97681,2e-05,3.10067]
[1776662295785,56.58,74273.64,0.0,-0.97684,2e-05,3.09722]
[1776662296794,56.58,74259.43,0.0,-0.97708,2e-05,3.06952]
[1776662297800,56.58,74254.53,0.0,-0.97716,2e-05,3.0602]
[1776662298811,56.59,74256.01,0.0,-0.97713,2e-05,3.06338]
[1776662303841,56.59,74257.76,0.0,-0.97709,2e-05,3.06819]
[1776662308876,56.6,74256.56,0.0,-0.9771,2e-05,3.06721]
[1776662313914,56.6,74257.0,0.0,-0.9771,2e-05,3.06687]
[1776662314918,56.61,74263.34,0.0,-0.97699,2e-05,3.07958]
[1776662315926,56.61,74266.43,0.0,-0.97693,2e-05,3.0859]
[1776662320965,56.61,74265.15,0.0,-0.97694,2e-05,3.0846]
[1776662325995,56.62,74264.03,0.0,-0.97695,2e-05,3.08361]
[1776662331034,56.62,74263.32,0.0,-0.97695,2e-05,3.08342]
[1776662336758,56.63,74260.35,0.0,-0.97699,2e-05,3.07899]
[1776662341104,56.63,74258.29,0.0,-0.97702,2e-05,3.07595]
[1776662346140,56.64,74257.71,0.0,-0.97702,2e-05,3.07605]
[1776662351174,56.65,74253.44,0.0,-0.97708,2e-05,3.06894]
[1776662356209,56.65,74253.26,0.0,-0.97707,2e-05,3.06985]
[1776662361244,56.66,74254.71,0.0,-0.97703,2e-05,3.07394]
[1776662366280,56.66,74255.69,0.0,-0.97701,2e-05,3.07705]
[1776662373344,56.67,74242.9,0.0,-0.97723,2e-05,3.05116]
[1776662374380,56.67,74239.13,0.0,-0.97729,2e-05,3.0441]
[1776662376378,56.67,74228.86,0.0,-0.97745,2e-05,3.02475]
[1776662377388,56.68,74224.1,0.0,-0.97753,2e-05,3.01587]
[1776662378393,56.68,74223.84,0.0,-0.97753,2e-05,3.0157]
[1776662381414,56.68,74230.73,0.0,-0.97741,2e-05,3.03003]
[1776662382421,56.68,74232.27,0.0,-0.97738,2e-05,3.03333]
[1776662387456,56.69,74228.97,0.0,-0.97742,2e-05,3.02854]
[1776662392491,56.7,74231.28,0.0,-0.97737,2e-05,3.03466]
[1776662397526,56.71,74230.94,0.0,-0.97736,2e-05,3.03561]
[1776662402563,56.71,74227.48,0.0,-0.9774,2e-05,3.03055]
[1776662408610,56.72,74228.84,0.0,-0.97736,2e-05,3.03552]
[1776662413640,56.73,74228.43,0.0,-0.97735,2e-05,3.03605]
[1776662419684,56.74,74225.91,0.0,-0.97738,2e-05,3.03353]
[1776662424719,56.75,74226.19,0.0,-0.97736,2e-05,3.0354]
[1776662429753,56.76,74224.84,0.0,-0.97736,2e-05,3.03475]
[1776662434790,56.76,74220.82,0.0,-0.97744,2e-05,3.02608]
[1776662435794,56.76,74209.99,0.0,-0.97761,2e-05,3.00557]
[1776662441838,56.77,74205.71,0.0,-0.97766,2e-05,2.99962]
[1776662446871,56.78,74205.77,0.0,-0.97765,2e-05,3.00159]
[1776662451906,56.79,74205.19,0.0,-0.97764,2e-05,3.00229]
[1776662456941,56.8,74204.39,0.0,-0.97764,2e-05,3.00254]
[1776662461977,56.81,74199.37,0.0,-0.97771,2e-05,2.99469]
[1776662467011,56.82,74200.66,0.0,-0.97767,2e-05,2.99897]
[1776662472054,56.82,74201.64,0.0,-0.97764,2e-05,3.0026]
[1776662473722,56.83,74188.54,0.0,-0.97785,2e-05,2.97787]
[1776662474065,56.83,74188.54,0.0,-0.97785,2e-05,2.97824]
[1776662475070,56.83,74188.27,0.0,-0.97785,2e-05,2.97811]
[1776662480104,56.84,74188.46,0.0,-0.97783,2e-05,2.98041]
[1776662483796,56.85,74198.29,0.0,-0.97765,2e-05,3.0007]
[1776662485140,56.85,74200.78,0.0,-0.97761,2e-05,3.00583]
[1776662490175,56.85,74200.81,0.0,-0.97759,2e-05,3.00754]
[1776662493865,56.86,74205.3,0.0,-0.97752,2e-05,3.0149]
[1776662499238,56.87,74203.15,0.0,-0.97755,2e-05,3.01231]
[1776662501252,56.87,74198.12,0.0,-0.97762,2e-05,3.00328]
[1776662506287,56.88,74196.91,0.0,-0.97763,2e-05,3.00257]
[1776662511322,56.88,74200.29,0.0,-0.97756,2e-05,3.01062]
[1776662515350,56.89,74205.91,0.0,-0.97746,2e-05,3.02263]
[1776662520385,56.9,74207.85,0.0,-0.97741,2e-05,3.0278]
[1776662524412,56.9,74214.39,0.0,-0.97729,2e-05,3.04157]
[1776662525420,56.9,74218.71,0.0,-0.97722,2e-05,3.05021]
[1776662529448,56.91,74224.6,0.0,-0.97711,2e-05,3.06266]
[1776662531461,56.91,74232.38,0.0,-0.97697,2e-05,3.07831]
[1776662532469,56.91,74230.93,0.0,-0.977,2e-05,3.0757]
[1776662537504,56.92,74232.75,0.0,-0.97695,2e-05,3.08039]
[1776662542539,56.92,74233.85,0.0,-0.97693,2e-05,3.08365]
[1776662547574,56.93,74233.26,0.0,-0.97693,2e-05,3.0836]
[1776662552610,56.93,74233.96,0.0,-0.97692,2e-05,3.08352]
[1776662557649,56.94,74235.67,0.0,-0.97688,2e-05,3.08798]
[1776662562678,56.94,74236.65,0.0,-0.97686,2e-05,3.091]
[1776662567716,56.95,74235.16,0.0,-0.97687,2e-05,3.08919]
[1776662574430,56.95,74235.57,0.0,-0.97685,2e-05,3.09158]
[1776662580806,56.96,74235.57,0.0,-0.97684,2e-05,3.09313]
[1776662585841,56.97,74238.29,0.0,-0.97678,2e-05,3.09954]
[1776662591882,56.97,74238.44,0.0,-0.97677,2e-05,3.10109]
[1776662599949,56.98,74238.4,0.0,-0.97675,2e-05,3.10267]
[1776662601964,56.98,74227.93,0.0,-0.97693,2e-05,3.08264]
[1776662609013,56.99,74229.37,0.0,-0.97689,2e-05,3.08721]
[1776662612048,56.99,74219.69,0.0,-0.97706,2e-05,3.06653]
[1776662613056,56.99,74212.7,0.0,-0.97718,2e-05,3.05323]
[1776662615069,57.0,74212.63,0.0,-0.97717,2e-05,3.0537]
[1776662618089,57.0,74207.15,0.0,-0.97726,2e-05,3.04398]
[1776662621111,57.0,74201.28,0.0,-0.97735,2e-05,3.03354]
[1776662626146,57.01,74199.03,0.0,-0.97737,2e-05,3.03072]
[1776662631181,57.02,74196.03,0.0,-0.97741,2e-05,3.02641]
[1776662636227,57.03,74193.17,0.0,-0.97745,2e-05,3.02238]
[1776662641248,57.03,74193.43,0.0,-0.97743,2e-05,3.02436]
[1776662646286,57.04,74191.63,0.0,-0.97745,2e-05,3.02234]
[1776662651323,57.05,74192.78,0.0,-0.97741,2e-05,3.02599]
[1776662654998,57.05,74198.49,0.0,-0.97731,2e-05,3.03812]
[1776662660384,57.06,74200.45,0.0,-0.97726,2e-05,3.04328]
[1776662665420,57.06,74199.38,0.0,-0.97727,2e-05,3.04264]
[1776662675168,57.08,74202.51,0.0,-0.97721,2e-05,3.04898]
[1776662682539,57.09,74204.2,0.0,-0.97716,2e-05,3.05423]
[1776662687574,57.09,74203.01,0.0,-0.97717,2e-05,3.05334]
[1776662688581,57.09,74194.76,0.0,-0.97731,2e-05,3.03722]
[1776662689588,57.09,74188.55,0.0,-0.97742,2e-05,3.0251]
[1776662690595,57.09,74180.48,0.0,-0.97755,2e-05,3.00948]
[1776662691602,57.09,74179.07,0.0,-0.97757,2e-05,3.00668]
[1776662695630,57.09,74176.09,0.0,-0.97763,2e-05,3.00061]
[1776662700687,57.09,74174.68,0.0,-0.97765,2e-05,2.99752]
[1776662701683,57.09,74166.72,0.0,-0.97779,2e-05,2.98227]
[1776662702683,57.09,74154.76,0.0,-0.97798,2e-05,2.9595]
[1776662706710,57.08,74159.79,0.0,-0.9779,2e-05,2.96897]
[1776662710737,57.08,74167.5,0.0,-0.97778,2e-05,2.98345]
[1776662715773,57.08,74170.39,0.0,-0.97773,2e-05,2.98863]
[1776662720808,57.09,74170.18,0.0,-0.97773,2e-05,2.9888]
[1776662721818,57.09,74176.13,0.0,-0.97763,2e-05,3.00055]
[1776662722822,57.09,74180.31,0.0,-0.97756,2e-05,3.00892]
[1776662727862,57.1,74181.63,0.0,-0.97752,2e-05,3.01325]
[1776662731886,57.1,74187.5,0.0,-0.97743,2e-05,3.02338]
[1776662733900,57.11,74195.75,0.0,-0.97728,2e-05,3.03992]
[1776662735914,57.11,74196.32,0.0,-0.97727,2e-05,3.04164]
[1776662738935,57.11,74201.46,0.0,-0.97717,2e-05,3.05248]
[1776662743969,57.12,74203.71,0.0,-0.97712,2e-05,3.05831]
[1776662746990,57.12,74208.89,0.0,-0.97703,2e-05,3.06922]
[1776662752026,57.13,74214.4,0.0,-0.97692,2e-05,3.08134]
[1776662757061,57.14,74214.85,0.0,-0.9769,2e-05,3.08351]
[1776662762096,57.14,74210.59,0.0,-0.97696,2e-05,3.07645]
[1776662767131,57.15,74208.86,0.0,-0.97698,2e-05,3.07456]
[1776662772165,57.15,74211.93,0.0,-0.97692,2e-05,3.08171]
[1776662777200,57.16,74211.62,0.0,-0.97691,2e-05,3.0822]
[1776662782236,57.16,74209.04,0.0,-0.97695,2e-05,3.07825]
[1776662784251,57.17,74203.75,0.0,-0.97703,2e-05,3.06842]
[1776662786265,57.17,74196.69,0.0,-0.97715,2e-05,3.05521]
[1776662788278,57.17,74187.94,0.0,-0.97729,2e-05,3.03879]
[1776662789286,57.17,74177.86,0.0,-0.97746,2e-05,3.01921]
[1776662790295,57.17,74174.0,0.0,-0.97752,2e-05,3.01165]
[1776662791299,57.17,74174.29,0.0,-0.97754,2e-05,3.00953]
[1776662794320,57.17,74170.62,0.0,-0.9776,2e-05,3.00212]
[1776662799355,57.16,74172.07,0.0,-0.97758,2e-05,3.00432]
[1776662804390,57.16,74167.1,0.0,-0.97767,2e-05,2.99434]
[1776662809426,57.16,74166.8,0.0,-0.97768,2e-05,2.99332]
[1776662814460,57.16,74166.09,0.0,-0.9777,2e-05,2.99153]
[1776662819494,57.16,74167.67,0.0,-0.97767,2e-05,2.99408]
[1776662823523,57.15,74166.17,0.0,-0.9777,2e-05,2.99083]
[1776662824530,57.15,74160.37,0.0,-0.9778,2e-05,2.9797]
[1776662826231,57.15,74159.27,0.0,-0.97782,2e-05,2.97754]
[1776662833594,57.15,74159.63,0.0,-0.97782,2e-05,2.97769]
[1776662840643,57.15,74159.51,0.0,-0.97782,2e-05,2.97698]
[1776662846372,57.15,74163.01,0.0,-0.97777,2e-05,2.98318]
[1776662852741,57.14,74163.38,0.0,-0.97778,2e-05,2.9809]
[1776662857775,57.14,74163.82,0.0,-0.97778,2e-05,2.98136]
[1776662865834,57.14,74164.23,0.0,-0.97778,2e-05,2.98156]
[1776662870871,57.14,74164.17,0.0,-0.97778,2e-05,2.98109]
[1776662875903,57.14,74164.74,0.0,-0.97778,2e-05,2.98182]
[1776662880937,57.14,74164.88,0.0,-0.97777,2e-05,2.98264]
[1776662885972,57.15,74164.7,0.0,-0.97775,2e-05,2.98424]
[1776662891009,57.16,74165.4,0.0,-0.97773,2e-05,2.98748]
[1776662893021,57.16,74177.43,0.0,-0.97752,2e-05,3.0112]
[1776662894028,57.16,74177.1,0.0,-0.97752,2e-05,3.0109]
[1776662902085,57.17,74176.49,0.0,-0.97751,2e-05,3.0124]
[1776662907124,57.18,74176.46,0.0,-0.9775,2e-05,3.01399]
[1776662913164,57.19,74175.42,0.0,-0.97751,2e-05,3.01144]
[1776662918199,57.2,74178.94,0.0,-0.97744,2e-05,3.01983]
[1776662923234,57.2,74181.16,0.0,-0.9774,2e-05,3.02463]
[1776662928268,57.2,74181.44,0.0,-0.9774,2e-05,3.02443]
[1776662933304,57.19,74180.45,0.0,-0.97743,2e-05,3.0215]
[1776662939346,57.2,74181.06,0.0,-0.9774,2e-05,3.02412]
[1776662945388,57.21,74179.59,0.0,-0.97741,2e-05,3.02323]
[1776662951429,57.21,74180.87,0.0,-0.97738,2e-05,3.02715]
[1776662957146,57.22,74181.42,0.0,-0.97737,2e-05,3.02842]
[1776662962508,57.22,74182.18,0.0,-0.97735,2e-05,3.02995]
[1776662965528,57.21,74170.02,0.0,-0.97756,2e-05,3.00623]
[1776662966535,57.21,74165.16,0.0,-0.97764,2e-05,2.99685]
[1776662968552,57.21,74163.33,0.0,-0.97767,2e-05,2.9932]
[1776662973585,57.21,74161.96,0.0,-0.97772,2e-05,2.98766]
[1776662987366,57.21,74162.38,0.0,-0.97772,2e-05,2.98732]
[1776662993725,57.2,74162.05,0.0,-0.97773,2e-05,2.98619]
[1776662998762,57.2,74160.04,0.0,-0.97776,2e-05,2.98196]
[1776663001785,57.2,74151.31,0.0,-0.97791,2e-05,2.96519]
[1776663002789,57.2,74153.07,0.0,-0.97788,2e-05,2.96842]
[1776663005809,57.2,74153.06,0.0,-0.97788,2e-05,2.96824]
[1776663007508,57.2,74145.26,0.0,-0.97801,2e-05,2.9534]
[1776663010843,57.2,74139.7,0.0,-0.97811,2e-05,2.9423]
[1776663015880,57.2,74134.88,0.0,-0.97819,2e-05,2.93312]
[1776663017578,57.2,74128.8,0.0,-0.97829,2e-05,2.92168]
[1776663022929,57.19,74128.03,0.0,-0.9783,2e-05,2.91968]
[1776663027964,57.19,74127.7,0.0,-0.97831,2e-05,2.91904]
[1776663029979,57.19,74120.9,0.0,-0.97842,2e-05,2.90633]
[1776663030985,57.19,74120.77,0.0,-0.97842,2e-05,2.9061]
[1776663034011,57.19,74129.35,0.0,-0.9783,2e-05,2.91969]
[1776663035013,57.19,74133.37,0.0,-0.97823,2e-05,2.92722]
[1776663040055,57.19,74133.1,0.0,-0.97824,2e-05,2.92665]
[1776663044079,57.19,74127.99,0.0,-0.97832,2e-05,2.91702]
[1776663048112,57.19,74122.53,0.0,-0.97841,2e-05,2.90677]
[1776663053147,57.19,74126.92,0.0,-0.97834,2e-05,2.91493]
[1776663058181,57.19,74126.15,0.0,-0.97835,2e-05,2.91337]
[1776663063219,57.19,74124.02,0.0,-0.97839,2e-05,2.90924]
[1776663068251,57.19,74123.82,0.0,-0.97839,2e-05,2.90868]
[1776663073286,57.19,74123.07,0.0,-0.97841,2e-05,2.90707]
[1776663078321,57.19,74121.14,0.0,-0.97844,2e-05,2.90326]
[1776663083357,57.19,74120.09,0.0,-0.97846,2e-05,2.90108]
[1776663089398,57.19,74118.79,0.0,-0.97848,2e-05,2.89842]
[1776663090405,57.19,74113.73,0.0,-0.97856,2e-05,2.889]
[1776663093427,57.19,74110.33,0.0,-0.97863,2e-05,2.88021]
[1776663098461,57.19,74112.5,0.0,-0.9786,2e-05,2.88426]
[1776663103497,57.18,74114.01,0.0,-0.97858,2e-05,2.88693]
[1776663104507,57.18,74122.09,0.0,-0.97845,2e-05,2.90196]
[1776663107529,57.18,74130.4,0.0,-0.97831,2e-05,2.91741]
[1776663108531,57.18,74135.82,0.0,-0.97823,2e-05,2.92752]
[1776663111554,57.18,74141.88,0.0,-0.97813,2e-05,2.93873]
[1776663112558,57.19,74155.21,0.0,-0.97791,2e-05,2.96425]
[1776663117594,57.19,74154.07,0.0,-0.97792,2e-05,2.96336]
[1776663122647,57.19,74163.15,0.0,-0.97778,2e-05,2.97977]
[1776663124646,57.19,74177.9,0.0,-0.97754,2e-05,3.00754]
[1776663125650,57.18,74179.7,0.0,-0.97751,2e-05,3.01077]
[1776663130687,57.19,74171.89,0.0,-0.97763,2e-05,2.99685]
[1776663135723,57.2,74173.21,0.0,-0.97759,2e-05,3.00103]
[1776663138747,57.2,74178.54,0.0,-0.97749,2e-05,3.01223]
[1776663139753,57.2,74190.45,0.0,-0.97729,2e-05,3.03542]
[1776663140758,57.2,74193.48,0.0,-0.97724,2e-05,3.04154]
[1776663143779,57.21,74187.42,0.0,-0.97733,2e-05,3.03067]
[1776663147807,57.21,74185.05,0.0,-0.97736,2e-05,3.02725]
[1776663152846,57.22,74186.69,0.0,-0.97734,2e-05,3.02931]
[1776663156876,57.22,74177.9,0.0,-0.97749,2e-05,3.01222]
[1776663158567,57.22,74167.45,0.0,-0.97767,2e-05,2.99201]
[1776663162925,57.22,74177.83,0.0,-0.9775,2e-05,3.01142]
[1776663163926,57.22,74183.29,0.0,-0.97741,2e-05,3.02176]
[1776663164936,57.21,74185.31,0.0,-0.97738,2e-05,3.02534]
[1776663169968,57.21,74188.67,0.0,-0.97733,2e-05,3.03103]
[1776663175003,57.21,74190.8,0.0,-0.9773,2e-05,3.03434]
[1776663180046,57.2,74193.65,0.0,-0.97726,2e-05,3.03903]
[1776663185078,57.2,74189.14,0.0,-0.97734,2e-05,3.0296]
[1776663187094,57.2,74194.23,0.0,-0.97726,2e-05,3.03911]
[1776663188777,57.2,74198.0,0.0,-0.9772,2e-05,3.04621]
[1776663194141,57.19,74199.9,0.0,-0.97717,2e-05,3.04888]
[1776663198847,57.19,74194.4,0.0,-0.97727,2e-05,3.03761]
[1776663201191,57.19,74183.83,0.0,-0.97745,2e-05,3.01687]
[1776663206227,57.19,74183.63,0.0,-0.97746,2e-05,3.01592]
[1776663211263,57.18,74192.51,0.0,-0.97733,2e-05,3.02987]
[1776663212267,57.18,74197.63,0.0,-0.97725,2e-05,3.03958]
[1776663218310,57.18,74197.79,0.0,-0.97726,2e-05,3.03901]
[1776663223346,57.17,74199.43,0.0,-0.97723,2e-05,3.04144]
[1776663228381,57.17,74200.81,0.0,-0.97722,2e-05,3.04337]
[1776663231403,57.17,74211.07,0.0,-0.97705,2e-05,3.06275]
[1776663234425,57.17,74205.83,0.0,-0.97714,2e-05,3.05209]
[1776663239458,57.16,74202.39,0.0,-0.97721,2e-05,3.04461]
[1776663242479,57.16,74191.0,0.0,-0.9774,2e-05,3.02224]
[1776663243486,57.16,74185.77,0.0,-0.97749,2e-05,3.0121]
[1776663248529,57.16,74175.24,0.0,-0.97767,2e-05,2.99153]
[1776663250546,57.16,74169.67,0.0,-0.97776,2e-05,2.98083]
[1776663253567,57.16,74164.86,0.0,-0.97784,2e-05,2.97161]
[1776663258599,57.16,74168.75,0.0,-0.97778,2e-05,2.97888]
[1776663261620,57.16,74175.73,0.0,-0.97766,2e-05,2.99204]
[1776663263634,57.16,74183.08,0.0,-0.97754,2e-05,3.00594]
[1776663266655,57.15,74186.19,0.0,-0.97749,2e-05,3.01165]
[1776663274710,57.16,74187.21,0.0,-0.97749,2e-05,3.01168]
[1776663279749,57.17,74191.64,0.0,-0.9774,2e-05,3.02204]
[1776663284781,57.17,74192.38,0.0,-0.97737,2e-05,3.02532]
[1776663290832,57.18,74192.93,0.0,-0.97734,2e-05,3.02858]
[1776663295860,57.19,74195.02,0.0,-0.97729,2e-05,3.03442]
[1776663300897,57.19,74194.95,0.0,-0.9773,2e-05,3.03378]
[1776663305929,57.19,74194.89,0.0,-0.9773,2e-05,3.03318]
[1776663310964,57.19,74194.17,0.0,-0.97732,2e-05,3.03131]
[1776663315999,57.18,74197.68,0.0,-0.97726,2e-05,3.03758]
[1776663322041,57.18,74197.57,0.0,-0.97727,2e-05,3.03671]
[1776663326069,57.18,74189.51,0.0,-0.97741,2e-05,3.02081]
[1776663328082,57.18,74195.84,0.0,-0.97731,2e-05,3.03282]
[1776663333117,57.18,74197.93,0.0,-0.97729,2e-05,3.03379]
[1776663338153,57.17,74196.64,0.0,-0.97732,2e-05,3.03066]
[1776663343188,57.17,74197.2,0.0,-0.97732,2e-05,3.03121]
[1776663348222,57.17,74196.73,0.0,-0.97733,2e-05,3.02976]
[1776663354265,57.17,74197.37,0.0,-0.97732,2e-05,3.03033]
[1776663359977,57.16,74197.39,0.0,-0.97733,2e-05,3.02981]
[1776663365341,57.16,74200.19,0.0,-0.97728,2e-05,3.03542]
[1776663370377,57.16,74198.01,0.0,-0.97732,2e-05,3.03061]
[1776663375412,57.16,74200.63,0.0,-0.97728,2e-05,3.03507]
[1776663380447,57.16,74200.67,0.0,-0.97729,2e-05,3.03453]
[1776663385482,57.15,74200.93,0.0,-0.97729,2e-05,3.03441]
[1776663390517,57.15,74199.0,0.0,-0.97733,2e-05,3.03009]
[1776663395554,57.15,74199.5,0.0,-0.97734,2e-05,3.02793]
[1776663401596,57.14,74199.67,0.0,-0.97734,2e-05,3.02758]
[1776663406634,57.14,74201.1,0.0,-0.97733,2e-05,3.02975]
[1776663407641,57.14,74206.69,0.0,-0.97723,2e-05,3.0404]
[1776663412673,57.14,74217.9,0.0,-0.97704,2e-05,3.06273]
[1776663415695,57.15,74219.94,0.0,-0.977,2e-05,3.06752]
[1776663416702,57.15,74228.19,0.0,-0.97685,2e-05,3.08383]
[1776663418715,57.15,74234.37,0.0,-0.97674,2e-05,3.09635]
[1776663420728,57.15,74239.47,0.0,-0.97665,2e-05,3.10676]
[1776663425765,57.16,74238.09,0.0,-0.97667,2e-05,3.10508]
[1776663430801,57.16,74238.59,0.0,-0.97665,2e-05,3.10707]
[1776663436848,57.17,74239.35,0.0,-0.97663,2e-05,3.10978]
[1776663441883,57.17,74239.31,0.0,-0.97662,2e-05,3.11072]
[1776663446918,57.18,74239.33,0.0,-0.97661,2e-05,3.11178]
[1776663451956,57.18,74234.17,0.0,-0.97671,2e-05,3.1001]
[1776663456993,57.19,74237.69,0.0,-0.97664,2e-05,3.10809]
[1776663462024,57.19,74228.96,0.0,-0.97678,2e-05,3.09164]
[1776663464038,57.19,74224.0,0.0,-0.97686,2e-05,3.08246]
[1776663470082,57.19,74219.9,0.0,-0.97693,2e-05,3.07465]
[1776663475117,57.2,74217.46,0.0,-0.97696,2e-05,3.07121]
[1776663480152,57.2,74216.79,0.0,-0.97696,2e-05,3.07118]
[1776663483173,57.21,74211.59,0.0,-0.97704,2e-05,3.06187]
[1776663488210,57.21,74211.44,0.0,-0.97703,2e-05,3.06295]
[1776663495256,57.22,74207.96,0.0,-0.97707,2e-05,3.05819]
[1776663501008,57.23,74210.8,0.0,-0.97701,2e-05,3.06537]
[1776663506337,57.24,74211.76,0.0,-0.97698,2e-05,3.0686]
[1776663513385,57.25,74211.05,0.0,-0.97699,2e-05,3.06653]
[1776663514392,57.24,74199.67,0.0,-0.97719,2e-05,3.0443]
[1776663516405,57.24,74196.78,0.0,-0.97724,2e-05,3.03839]
[1776663521443,57.24,74195.75,0.0,-0.97726,2e-05,3.03557]
[1776663526475,57.24,74189.07,0.0,-0.97737,2e-05,3.02329]
[1776663531218,57.24,74184.17,0.0,-0.97746,2e-05,3.01317]
[1776663538561,57.23,74183.59,0.0,-0.97748,2e-05,3.01104]
[1776663543596,57.23,74180.48,0.0,-0.97753,2e-05,3.00446]
[1776663548632,57.23,74178.77,0.0,-0.97757,2e-05,3.00057]
[1776663553666,57.23,74174.54,0.0,-0.97764,2e-05,2.99188]
[1776663558701,57.22,74173.29,0.0,-0.97767,2e-05,2.98893]
[1776663563737,57.22,74172.36,0.0,-0.97769,2e-05,2.98657]
[1776663568772,57.22,74171.91,0.0,-0.9777,2e-05,2.98512]
[1776663572800,57.22,74176.95,0.0,-0.97763,2e-05,2.99262]
[1776663577835,57.23,74180.0,0.0,-0.97757,2e-05,3.00008]
[1776663582876,57.23,74176.51,0.0,-0.97761,2e-05,2.99507]
[1776663584884,57.23,74168.87,0.0,-0.97774,2e-05,2.98031]
[1776663585891,57.23,74161.74,0.0,-0.97786,2e-05,2.96671]
[1776663590927,57.23,74166.71,0.0,-0.97778,2e-05,2.97581]
[1776663592942,57.23,74171.93,0.0,-0.97769,2e-05,2.98555]
[1776663596989,57.23,74178.2,0.0,-0.97759,2e-05,2.99709]
[1776663598984,57.23,74170.29,0.0,-0.97773,2e-05,2.98182]
[1776663609060,57.22,74167.0,0.0,-0.97779,2e-05,2.97479]
[1776663615101,57.22,74162.73,0.0,-0.97786,2e-05,2.96628]
[1776663622149,57.22,74163.27,0.0,-0.97786,2e-05,2.96691]
[1776663627183,57.22,74163.89,0.0,-0.97785,2e-05,2.96782]
[1776663632218,57.22,74164.4,0.0,-0.97786,2e-05,2.96602]
[1776663634235,57.22,74169.64,0.0,-0.97777,2e-05,2.97588]
[1776663636252,57.22,74179.09,0.0,-0.97761,2e-05,2.99468]
[1776663637253,57.22,74182.72,0.0,-0.97755,2e-05,3.00198]
[1776663640274,57.23,74187.81,0.0,-0.97745,2e-05,3.0128]
[1776663645309,57.24,74188.85,0.0,-0.97742,2e-05,3.01654]
[1776663650344,57.24,74191.98,0.0,-0.97735,2e-05,3.02429]
[1776663657392,57.26,74192.78,0.0,-0.97732,2e-05,3.02824]
[1776663662430,57.26,74196.56,0.0,-0.97724,2e-05,3.03721]
[1776663667463,57.27,74203.09,0.0,-0.97712,2e-05,3.05101]
[1776663669476,57.27,74205.56,0.0,-0.97707,2e-05,3.05641]
[1776663677533,57.28,74203.15,0.0,-0.97709,2e-05,3.05419]
[1776663682298,57.29,74213.53,0.0,-0.9769,2e-05,3.07578]
[1776663687608,57.3,74210.51,0.0,-0.97694,2e-05,3.07121]
[1776663692641,57.3,74208.64,0.0,-0.97698,2e-05,3.0663]
[1776663695663,57.3,74201.91,0.0,-0.97709,2e-05,3.05403]
[1776663697678,57.31,74198.38,0.0,-0.97714,2e-05,3.04775]
[1776663702712,57.31,74200.36,0.0,-0.97709,2e-05,3.0532]
[1776663707747,57.32,74200.05,0.0,-0.97709,2e-05,3.05388]
[1776663712782,57.33,74198.52,0.0,-0.9771,2e-05,3.05218]
[1776663717819,57.33,74198.99,0.0,-0.97708,2e-05,3.05431]
[1776663724866,57.33,74198.32,0.0,-0.97709,2e-05,3.05331]
[1776663729901,57.34,74203.42,0.0,-0.977,2e-05,3.06432]
[1776663735942,57.34,74202.28,0.0,-0.977,2e-05,3.06341]
[1776663740978,57.35,74201.56,0.0,-0.97701,2e-05,3.06306]
[1776663746012,57.35,74200.78,0.0,-0.97701,2e-05,3.06256]
[1776663751048,57.36,74203.77,0.0,-0.97697,2e-05,3.06672]
[1776663757091,57.36,74205.84,0.0,-0.97693,2e-05,3.07177]
[1776663762126,57.37,74204.13,0.0,-0.97695,2e-05,3.06929]
[1776663764139,57.37,74213.83,0.0,-0.97678,2e-05,3.08844]
[1776663769173,57.37,74218.79,0.0,-0.97669,2e-05,3.09885]
[1776663772195,57.37,74224.52,0.0,-0.97659,2e-05,3.11047]
[1776663777238,57.38,74227.99,0.0,-0.97652,2e-05,3.11796]
[1776663782265,57.38,74229.69,0.0,-0.97649,2e-05,3.122]
[1776663787303,57.38,74222.8,0.0,-0.9766,2e-05,3.10875]
[1776663789317,57.38,74217.9,0.0,-0.97669,2e-05,3.09861]
[1776663796366,57.37,74217.07,0.0,-0.97672,2e-05,3.09502]
[1776663799387,57.37,74222.87,0.0,-0.97662,2e-05,3.10691]
[1776663804430,57.38,74226.87,0.0,-0.97654,2e-05,3.1156]
[1776663809466,57.37,74227.47,0.0,-0.97655,2e-05,3.11531]
[1776663814500,57.37,74228.29,0.0,-0.97655,2e-05,3.11384]
[1776663819536,57.37,74231.23,0.0,-0.9765,2e-05,3.12054]
[1776663824572,57.38,74230.83,0.0,-0.97649,2e-05,3.12069]
[1776663829607,57.38,74229.13,0.0,-0.97651,2e-05,3.11831]
[1776663831621,57.38,74224.06,0.0,-0.9766,2e-05,3.10876]
[1776663836655,57.38,74219.7,0.0,-0.97668,2e-05,3.0994]
[1776663841691,57.37,74218.44,0.0,-0.97671,2e-05,3.09567]
[1776663851774,57.38,74217.39,0.0,-0.97671,2e-05,3.0957]
[1776663856796,57.39,74216.75,0.0,-0.97671,2e-05,3.09548]
[1776663861831,57.39,74213.03,0.0,-0.97677,2e-05,3.08926]
[1776663867872,57.4,74212.88,0.0,-0.97676,2e-05,3.09]
[1776663869888,57.4,74207.33,0.0,-0.97685,2e-05,3.07941]
[1776663870898,57.39,74202.64,0.0,-0.97694,2e-05,3.06983]
[1776663873919,57.39,74196.5,0.0,-0.97707,2e-05,3.05469]
[1776663878953,57.39,74192.42,0.0,-0.97714,2e-05,3.04577]
[1776663881976,57.38,74183.63,0.0,-0.9773,2e-05,3.02825]
[1776663883989,57.38,74176.26,0.0,-0.97742,2e-05,3.01379]
[1776663889024,57.38,74176.64,0.0,-0.97742,2e-05,3.01418]
[1776663894062,57.38,74177.62,0.0,-0.97741,2e-05,3.01526]
[1776663895080,57.38,74166.88,0.0,-0.97759,2e-05,2.99475]
[1776663896081,57.38,74144.36,0.0,-0.97796,2e-05,2.95197]
[1776663897088,57.38,74139.28,0.0,-0.97804,2e-05,2.94281]
[1776663898095,57.38,74139.37,0.0,-0.97804,2e-05,2.94294]
[1776663903141,57.38,74130.14,0.0,-0.97819,2e-05,2.92544]
[1776663904147,57.38,74123.38,0.0,-0.9783,2e-05,2.91283]
[1776663909184,57.38,74124.58,0.0,-0.97828,2e-05,2.91514]
[1776663911196,57.38,74135.41,0.0,-0.9781,2e-05,2.9354]
[1776663916232,57.38,74132.63,0.0,-0.97815,2e-05,2.93011]
[1776663921267,57.38,74132.39,0.0,-0.97815,2e-05,2.92957]
[1776663926302,57.38,74134.41,0.0,-0.97812,2e-05,2.93324]
[1776663930329,57.38,74139.92,0.0,-0.97803,2e-05,2.94347]
[1776663931336,57.38,74149.03,0.0,-0.9779,2e-05,2.95805]
[1776663935368,57.37,74157.9,0.0,-0.97776,2e-05,2.97451]
[1776663936371,57.37,74164.48,0.0,-0.97765,2e-05,2.9869]
[1776663937378,57.37,74170.04,0.0,-0.97756,2e-05,2.99736]
[1776663943421,57.38,74172.34,0.0,-0.97751,2e-05,3.00286]
[1776663947457,57.38,74177.37,0.0,-0.97742,2e-05,3.01379]
[1776663952483,57.39,74179.22,0.0,-0.97737,2e-05,3.0189]
[1776663958526,57.39,74177.26,0.0,-0.9774,2e-05,3.01562]
[1776663963561,57.39,74180.68,0.0,-0.97735,2e-05,3.02136]
[1776663969603,57.39,74182.55,0.0,-0.97733,2e-05,3.02394]
[1776663977665,57.38,74184.32,0.0,-0.97731,2e-05,3.02615]
[1776663982698,57.38,74184.64,0.0,-0.97731,2e-05,3.02575]
[1776663987733,57.37,74187.32,0.0,-0.97728,2e-05,3.03002]
[1776663994506,57.37,74188.0,0.0,-0.9773,2e-05,3.02748]
[1776663999817,57.36,74187.6,0.0,-0.97731,2e-05,3.02581]
[1776664004853,57.36,74187.13,0.0,-0.97733,2e-05,3.02384]
[1776664005861,57.36,74180.86,0.0,-0.97743,2e-05,3.01167]
[1776664010896,57.35,74176.48,0.0,-0.97751,2e-05,3.00258]
[1776664011902,57.35,74168.87,0.0,-0.97764,2e-05,2.98796]
[1776664016938,57.35,74166.11,0.0,-0.97769,2e-05,2.98221]
[1776664021979,57.35,74164.13,0.0,-0.97773,2e-05,2.97799]
[1776664022991,57.35,74171.37,0.0,-0.97761,2e-05,2.99164]
[1776664024718,57.35,74180.16,0.0,-0.97746,2e-05,3.00828]
[1776664029022,57.34,74186.59,0.0,-0.97736,2e-05,3.01989]
[1776664034791,57.34,74189.49,0.0,-0.97732,2e-05,3.02465]
[1776664041107,57.33,74192.9,0.0,-0.97728,2e-05,3.03003]
[1776664047149,57.32,74195.35,0.0,-0.97725,2e-05,3.0326]
[1776664052184,57.31,74195.08,0.0,-0.97731,2e-05,3.02597]
[1776664057219,57.3,74198.12,0.0,-0.97727,2e-05,3.02987]
[1776664062255,57.29,74198.38,0.0,-0.97728,2e-05,3.02944]
[1776664064268,57.29,74193.09,0.0,-0.97737,2e-05,3.01893]
[1776664069304,57.29,74196.82,0.0,-0.97732,2e-05,3.02521]
[1776664074337,57.28,74200.93,0.0,-0.97725,2e-05,3.03216]
[1776664077363,57.28,74210.46,0.0,-0.9771,2e-05,3.04993]
[1776664082397,57.28,74215.5,0.0,-0.97703,2e-05,3.05849]
[1776664087432,57.27,74216.05,0.0,-0.97703,2e-05,3.05813]
[1776664092467,57.26,74216.56,0.0,-0.97703,2e-05,3.05779]
[1776664097504,57.26,74217.69,0.0,-0.97702,2e-05,3.0589]
[1776664102538,57.25,74222.68,0.0,-0.97695,2e-05,3.06748]
[1776664108579,57.24,74225.38,0.0,-0.97692,2e-05,3.07036]
[1776664115629,57.23,74230.09,0.0,-0.97688,2e-05,3.07489]
[1776664117644,57.23,74235.9,0.0,-0.97678,2e-05,3.08576]
[1776664122677,57.22,74240.19,0.0,-0.97672,2e-05,3.09298]
[1776664127711,57.22,74240.24,0.0,-0.97673,2e-05,3.09192]
[1776664132747,57.21,74240.82,0.0,-0.97674,2e-05,3.09139]
[1776664137782,57.2,74241.66,0.0,-0.97674,2e-05,3.09084]
[1776664143830,57.2,74241.91,0.0,-0.97675,2e-05,3.08997]
[1776664148861,57.19,74232.98,0.0,-0.97691,2e-05,3.07142]
[1776664149869,57.19,74227.17,0.0,-0.97701,2e-05,3.05993]
[1776664150874,57.19,74218.26,0.0,-0.97716,2e-05,3.0425]
[1776664151881,57.19,74215.74,0.0,-0.97721,2e-05,3.03749]
[1776664156932,57.19,74219.49,0.0,-0.97715,2e-05,3.04407]
[1776664157936,57.18,74223.03,0.0,-0.97709,2e-05,3.05076]
[1776664159945,57.18,74225.23,0.0,-0.97706,2e-05,3.05451]
[1776664165708,57.18,74231.54,0.0,-0.97697,2e-05,3.06535]
[1776664171019,57.16,74234.1,0.0,-0.97698,2e-05,3.06348]
[1776664178068,57.13,74234.64,0.0,-0.97701,2e-05,3.05966]
[1776664183105,57.12,74235.68,0.0,-0.97703,2e-05,3.05825]
[1776664188138,57.1,74233.13,0.0,-0.9771,2e-05,3.04996]
[1776664193173,57.09,74236.45,0.0,-0.97707,2e-05,3.05308]
[1776664198209,57.07,74237.89,0.0,-0.97708,2e-05,3.05255]
[1776664203242,57.06,74236.37,0.0,-0.97713,2e-05,3.04697]
[1776664208278,57.04,74237.11,0.0,-0.97715,2e-05,3.04451]
[1776664213313,57.03,74237.35,0.0,-0.97717,2e-05,3.04177]
[1776664218348,57.01,74237.39,0.0,-0.9772,2e-05,3.03867]
[1776664223383,57.0,74239.11,0.0,-0.9772,2e-05,3.03886]
[1776664231439,56.98,74239.14,0.0,-0.97726,2e-05,3.03137]
[1776664240502,56.95,74239.39,0.0,-0.9773,2e-05,3.027]
[1776664242517,56.94,74246.59,0.0,-0.9772,2e-05,3.03912]
[1776664247551,56.93,74258.45,0.0,-0.97702,2e-05,3.05903]
[1776664252587,56.91,74262.08,0.0,-0.97699,2e-05,3.06277]
[1776664257622,56.91,74267.64,0.0,-0.97691,2e-05,3.07189]
[1776664262657,56.9,74268.04,0.0,-0.97691,2e-05,3.07188]
[1776664267692,56.9,74265.53,0.0,-0.97696,2e-05,3.06622]
[1776664273735,56.9,74263.34,0.0,-0.97701,2e-05,3.06104]
[1776664275750,56.89,74252.71,0.0,-0.97719,2e-05,3.04009]
[1776664277778,56.89,74246.86,0.0,-0.97729,2e-05,3.02855]
[1776664281793,56.89,74241.7,0.0,-0.97738,2e-05,3.01822]
[1776664286827,56.89,74241.81,0.0,-0.97739,2e-05,3.01697]
[1776664291862,56.87,74242.71,0.0,-0.97742,2e-05,3.01312]
[1776664293876,56.87,74249.72,0.0,-0.97731,2e-05,3.02543]
[1776664298911,56.85,74245.18,0.0,-0.97742,2e-05,3.01358]
[1776664302941,56.84,74250.33,0.0,-0.97735,2e-05,3.02111]
[1776664303948,56.84,74253.65,0.0,-0.9773,2e-05,3.02692]
[1776664309989,56.82,74253.49,0.0,-0.97734,2e-05,3.02283]
[1776664315032,56.81,74250.62,0.0,-0.97741,2e-05,3.01418]
[1776664320061,56.8,74248.31,0.0,-0.97746,2e-05,3.00929]
[1776664325096,56.8,74247.1,0.0,-0.97748,2e-05,3.00655]
[1776664327111,56.8,74242.09,0.0,-0.97757,2e-05,2.99674]
[1776664329125,56.8,74240.46,0.0,-0.9776,2e-05,2.99343]
[1776664334155,56.8,74240.28,0.0,-0.9776,2e-05,2.99281]
[1776664339191,56.8,74240.4,0.0,-0.9776,2e-05,2.99277]
[1776664344997,56.8,74240.32,0.0,-0.9776,2e-05,2.99235]
[1776664351275,56.8,74237.55,0.0,-0.97767,2e-05,2.98417]
[1776664356311,56.8,74234.23,0.0,-0.97772,2e-05,2.97809]
[1776664361349,56.8,74234.69,0.0,-0.97772,2e-05,2.97884]
[1776664366382,56.8,74236.26,0.0,-0.97769,2e-05,2.9817]
[1776664371417,56.79,74237.81,0.0,-0.97767,2e-05,2.9845]
[1776664376452,56.79,74238.63,0.0,-0.97766,2e-05,2.98529]
[1776664381488,56.79,74239.48,0.0,-0.97765,2e-05,2.98642]
[1776664386522,56.79,74238.52,0.0,-0.97767,2e-05,2.9841]
[1776664391556,56.78,74237.57,0.0,-0.97769,2e-05,2.98181]
[1776664395587,56.78,74242.61,0.0,-0.97761,2e-05,2.99113]
[1776664396594,56.78,74252.42,0.0,-0.97745,2e-05,3.0099]
[1776664399614,56.78,74246.84,0.0,-0.97755,2e-05,2.99874]
[1776664404648,56.79,74246.81,0.0,-0.97753,2e-05,3.00018]
[1776664415728,56.81,74247.89,0.0,-0.9775,2e-05,3.00389]
[1776664420760,56.81,74245.73,0.0,-0.97752,2e-05,3.00158]
[1776664427575,56.83,74245.52,0.0,-0.9775,2e-05,3.00372]
[1776664432845,56.83,74245.71,0.0,-0.97748,2e-05,3.00584]
[1776664437881,56.84,74246.97,0.0,-0.97744,2e-05,3.00997]
[1776664442915,56.85,74246.65,0.0,-0.97743,2e-05,3.01106]
[1776664443928,56.85,74256.95,0.0,-0.97726,2e-05,3.03129]
[1776664448956,56.86,74267.5,0.0,-0.97706,2e-05,3.05328]
[1776664452988,56.86,74277.11,0.0,-0.97689,2e-05,3.07311]
[1776664453997,56.86,74283.43,0.0,-0.97678,2e-05,3.08574]
[1776664455004,56.87,74288.6,0.0,-0.97669,2e-05,3.09613]
[1776664460037,56.86,74291.19,0.0,-0.97666,2e-05,3.09998]
[1776664465075,56.86,74294.69,0.0,-0.9766,2e-05,3.1061]
[1776664468095,56.85,74299.95,0.0,-0.97652,2e-05,3.11573]
[1776664473131,56.85,74302.91,0.0,-0.9765,2e-05,3.11765]
[1776664474136,56.85,74308.4,0.0,-0.9764,2e-05,3.12827]
[1776664475147,56.84,74309.39,0.0,-0.97639,2e-05,3.12996]
[1776664480181,56.84,74309.99,0.0,-0.97638,2e-05,3.13115]
[1776664485214,56.85,74309.64,0.0,-0.97638,2e-05,3.13143]
[1776664490249,56.85,74310.81,0.0,-0.97636,2e-05,3.13379]
[1776664495283,56.84,74311.2,0.0,-0.97636,2e-05,3.13321]
[1776664499312,56.84,74318.48,0.0,-0.97624,2e-05,3.14708]
[1776664500319,56.84,74319.0,0.0,-0.97623,2e-05,3.14829]
[1776664505355,56.84,74316.31,0.0,-0.97627,2e-05,3.14302]
[1776664511396,56.85,74312.52,0.0,-0.97633,2e-05,3.13653]
[1776664517438,56.85,74312.84,0.0,-0.97632,2e-05,3.13817]
[1776664522473,56.85,74310.86,0.0,-0.97634,2e-05,3.13504]
[1776664527510,56.86,74314.1,0.0,-0.97628,2e-05,3.14224]
[1776664532545,56.86,74317.94,0.0,-0.97623,2e-05,3.14791]
[1776664537580,56.86,74316.72,0.0,-0.97624,2e-05,3.1461]
[1776664542615,56.87,74315.52,0.0,-0.97626,2e-05,3.14432]
[1776664547650,56.87,74315.78,0.0,-0.97625,2e-05,3.14543]
[1776664552686,56.87,74316.07,0.0,-0.97624,2e-05,3.14656]
[1776664559734,56.87,74315.36,0.0,-0.97624,2e-05,3.1459]
[1776664564769,56.88,74314.79,0.0,-0.97625,2e-05,3.14529]
[1776664569803,56.88,74311.89,0.0,-0.97629,2e-05,3.14004]
[1776664574839,56.88,74311.77,0.0,-0.97629,2e-05,3.14034]
[1776664579874,56.88,74306.79,0.0,-0.97637,2e-05,3.13099]
[1776664584918,56.89,74306.77,0.0,-0.97637,2e-05,3.13154]
[1776664589943,56.89,74307.18,0.0,-0.97636,2e-05,3.13293]
[1776664594981,56.89,74307.98,0.0,-0.97636,2e-05,3.13246]
[1776664601023,56.89,74307.99,0.0,-0.97635,2e-05,3.13315]
[1776664606058,56.9,74309.97,0.0,-0.97631,2e-05,3.13764]
[1776664613107,56.9,74311.7,0.0,-0.97627,2e-05,3.14178]
[1776664618142,56.9,74310.78,0.0,-0.97629,2e-05,3.14045]
[1776664623177,56.91,74310.6,0.0,-0.97628,2e-05,3.14061]
[1776664628212,56.91,74308.47,0.0,-0.97632,2e-05,3.13695]
[1776664629219,56.91,74300.97,0.0,-0.97645,2e-05,3.12222]
[1776664630226,56.91,74287.76,0.0,-0.97668,2e-05,3.09585]
[1776664631236,56.91,74281.65,0.0,-0.97678,2e-05,3.08359]
[1776664636268,56.9,74276.52,0.0,-0.97688,2e-05,3.07233]
[1776664641311,56.9,74278.66,0.0,-0.97686,2e-05,3.07539]
[1776664644324,56.89,74283.49,0.0,-0.97678,2e-05,3.08462]
[1776664649360,56.89,74280.15,0.0,-0.97684,2e-05,3.07782]
[1776664654393,56.9,74279.64,0.0,-0.97685,2e-05,3.07544]
[1776664659429,56.9,74282.42,0.0,-0.97679,2e-05,3.08211]
[1776664664465,56.91,74283.16,0.0,-0.97677,2e-05,3.08475]
[1776664672522,56.92,74282.42,0.0,-0.97676,2e-05,3.08543]
[1776664677556,56.92,74281.33,0.0,-0.97677,2e-05,3.08448]
[1776664682591,56.93,74274.68,0.0,-0.97688,2e-05,3.07267]
[1776664687626,56.94,74273.36,0.0,-0.97689,2e-05,3.07139]
[1776664692661,56.94,74274.42,0.0,-0.97686,2e-05,3.07474]
[1776664699717,56.95,74274.42,0.0,-0.97684,2e-05,3.0765]
[1776664705529,56.96,74276.49,0.0,-0.97679,2e-05,3.08178]
[1776664710794,56.96,74276.2,0.0,-0.97679,2e-05,3.08265]
[1776664715878,56.97,74275.97,0.0,-0.9768,2e-05,3.0808]
[1776664720914,56.97,74279.47,0.0,-0.97673,2e-05,3.08881]
[1776664726955,56.98,74279.02,0.0,-0.97672,2e-05,3.08929]
[1776664734006,56.99,74278.7,0.0,-0.97671,2e-05,3.09026]
[1776664739041,56.99,74280.63,0.0,-0.97667,2e-05,3.09517]
[1776664742062,56.99,74285.64,0.0,-0.97658,2e-05,3.10567]
[1776664748104,57.0,74286.11,0.0,-0.97656,2e-05,3.10785]
[1776664754147,57.01,74287.26,0.0,-0.97653,2e-05,3.11138]
[1776664759183,57.01,74287.37,0.0,-0.97652,2e-05,3.11264]
[1776664764216,57.02,74287.47,0.0,-0.97651,2e-05,3.1139]
[1776664769252,57.02,74289.38,0.0,-0.97646,2e-05,3.11872]
[1776664774288,57.02,74291.94,0.0,-0.97643,2e-05,3.12217]
[1776664779322,57.03,74289.55,0.0,-0.97647,2e-05,3.118]
[1776664780329,57.03,74283.35,0.0,-0.97658,2e-05,3.10552]
[1776664785364,57.02,74282.17,0.0,-0.97661,2e-05,3.102]
[1776664794428,57.03,74281.23,0.0,-0.97661,2e-05,3.10128]
[1776664799462,57.02,74279.25,0.0,-0.97665,2e-05,3.09711]
[1776664802483,57.02,74287.47,0.0,-0.97651,2e-05,3.11305]
[1776664803490,57.02,74295.6,0.0,-0.97637,2e-05,3.12933]
[1776664804497,57.03,74294.82,0.0,-0.97638,2e-05,3.12795]
[1776664809532,57.03,74298.0,0.0,-0.97632,2e-05,3.1351]
[1776664814568,57.03,74302.05,0.0,-0.97624,2e-05,3.14395]
[1776664819603,57.04,74305.76,0.0,-0.97617,2e-05,3.15204]
[1776664824638,57.04,74302.28,0.0,-0.97622,2e-05,3.14583]
[1776664829678,57.04,74303.04,0.0,-0.9762,2e-05,3.14825]
[1776664834712,57.05,74303.07,0.0,-0.97621,2e-05,3.14627]
[1776664837732,57.05,74295.07,0.0,-0.97635,2e-05,3.13054]
[1776664838738,57.05,74287.42,0.0,-0.97649,2e-05,3.11514]
[1776664843772,57.04,74282.88,0.0,-0.97658,2e-05,3.10488]
[1776664849814,57.03,74281.88,0.0,-0.9766,2e-05,3.10184]
[1776664853843,57.03,74275.6,0.0,-0.97671,2e-05,3.08943]
[1776664858877,57.04,74273.65,0.0,-0.97674,2e-05,3.08583]
[1776664863912,57.04,74271.87,0.0,-0.97676,2e-05,3.08346]
[1776664866651,57.04,74280.45,0.0,-0.97661,2e-05,3.10073]
[1776664870963,57.05,74286.42,0.0,-0.9765,2e-05,3.11344]
[1776664876722,57.05,74290.09,0.0,-0.97643,2e-05,3.12177]
[1776664883047,57.06,74291.16,0.0,-0.9764,2e-05,3.12493]
[1776664888082,57.06,74283.61,0.0,-0.97652,2e-05,3.11093]
[1776664893121,57.06,74285.31,0.0,-0.97651,2e-05,3.11172]
[1776664896139,57.06,74292.79,0.0,-0.97638,2e-05,3.1266]
[1776664897146,57.06,74300.49,0.0,-0.97624,2e-05,3.14202]
[1776664898153,57.06,74306.3,0.0,-0.97614,2e-05,3.15371]
[1776664901175,57.06,74312.16,0.0,-0.97604,2e-05,3.16577]
[1776664906209,57.07,74315.83,0.0,-0.97597,2e-05,3.17363]
[1776664907217,57.07,74321.24,0.0,-0.97587,2e-05,3.18455]
[1776664912251,57.07,74318.98,0.0,-0.97591,2e-05,3.18042]
[1776664917286,57.07,74318.82,0.0,-0.97591,2e-05,3.18048]
[1776664922321,57.07,74306.53,0.0,-0.97612,2e-05,3.15631]
[1776664923328,57.07,74297.03,0.0,-0.97629,2e-05,3.13708]
[1776664928363,57.07,74299.51,0.0,-0.97625,2e-05,3.14171]
[1776664930377,57.07,74305.63,0.0,-0.97614,2e-05,3.15409]
[1776664935413,57.07,74310.6,0.0,-0.97605,2e-05,3.16447]
[1776664940453,57.07,74312.73,0.0,-0.97601,2e-05,3.16909]
[1776664945485,57.08,74313.34,0.0,-0.97599,2e-05,3.17062]
[1776664950518,57.08,74312.96,0.0,-0.976,2e-05,3.17015]
[1776664953557,57.08,74322.07,0.0,-0.97585,2e-05,3.18588]
[1776664956562,57.08,74326.25,0.0,-0.97578,2e-05,3.19433]
[1776664961596,57.08,74321.7,0.0,-0.97586,2e-05,3.18523]
[1776664962606,57.08,74321.91,0.0,-0.97585,2e-05,3.18567]
[1776664966634,57.08,74314.82,0.0,-0.97598,2e-05,3.17158]
[1776664972674,57.08,74317.14,0.0,-0.97594,2e-05,3.17649]
[1776664977712,57.08,74318.57,0.0,-0.97591,2e-05,3.17956]
[1776664982746,57.08,74319.98,0.0,-0.97588,2e-05,3.18257]
[1776664987781,57.08,74318.45,0.0,-0.97591,2e-05,3.17969]
[1776664992819,57.08,74322.74,0.0,-0.97583,2e-05,3.18849]
[1776664997850,57.08,74324.4,0.0,-0.9758,2e-05,3.19194]
[1776664998859,57.08,74330.54,0.0,-0.97569,2e-05,3.20433]
[1776664999866,57.08,74336.64,0.0,-0.97558,2e-05,3.21664]
[1776665000873,57.08,74336.25,0.0,-0.97559,2e-05,3.21582]
[1776665005909,57.08,74334.54,0.0,-0.97562,2e-05,3.21232]
[1776665010943,57.08,74334.73,0.0,-0.97562,2e-05,3.21265]
[1776665015977,57.08,74344.59,0.0,-0.97546,2e-05,3.22984]
[1776665020012,57.08,74351.51,0.0,-0.97534,2e-05,3.24368]
[1776665022743,57.08,74356.85,0.0,-0.97524,2e-05,3.2544]
[1776665027058,57.08,74372.79,0.0,-0.97495,2e-05,3.28676]
[1776665028063,57.08,74394.4,0.0,-0.97456,2e-05,3.33091]
[1776665030077,57.08,74400.55,0.0,-0.97445,2e-05,3.34322]
[1776665032826,57.07,74427.77,0.0,-0.97395,2e-05,3.39962]
[1776665033101,57.07,74427.77,0.0,-0.97395,2e-05,3.39929]
[1776665038134,57.06,74428.64,0.0,-0.97395,2e-05,3.39947]
[1776665042896,57.06,74440.62,0.0,-0.97373,2e-05,3.42348]
[1776665043170,57.06,74440.62,0.0,-0.97374,2e-05,3.42312]
[1776665048206,57.05,74439.85,0.0,-0.97377,2e-05,3.41972]
[1776665053242,57.04,74440.85,0.0,-0.97376,2e-05,3.42007]
[1776665059286,57.03,74436.23,0.0,-0.97387,2e-05,3.40827]
[1776665061299,57.03,74441.41,0.0,-0.97378,2e-05,3.41852]
[1776665066334,57.02,74441.45,0.0,-0.97379,2e-05,3.41685]
[1776665071371,57.02,74418.96,0.0,-0.97425,2e-05,3.36518]
[1776665072378,57.01,74409.28,0.0,-0.97444,2e-05,3.34475]
[1776665077411,57.01,74407.67,0.0,-0.97448,2e-05,3.34029]
[1776665082446,57.01,74404.96,0.0,-0.97454,2e-05,3.33363]
[1776665087481,57.0,74403.26,0.0,-0.97458,2e-05,3.32919]
[1776665092521,57.0,74400.96,0.0,-0.97463,2e-05,3.32354]
[1776665097554,56.99,74403.51,0.0,-0.97459,2e-05,3.32796]
[1776665102595,56.99,74405.1,0.0,-0.97457,2e-05,3.33037]
[1776665104607,56.99,74398.53,0.0,-0.97469,2e-05,3.31643]
[1776665107629,56.99,74404.31,0.0,-0.97459,2e-05,3.32791]
[1776665110650,56.98,74408.2,0.0,-0.97452,2e-05,3.33541]
[1776665115685,56.98,74406.74,0.0,-0.97456,2e-05,3.33142]
[1776665120720,56.98,74406.84,0.0,-0.97456,2e-05,3.33067]
[1776665125755,56.97,74403.23,0.0,-0.97464,2e-05,3.32224]
[1776665129785,56.97,74397.67,0.0,-0.97475,2e-05,3.31005]
[1776665132813,56.97,74406.1,0.0,-0.97462,2e-05,3.3243]
[1776665133813,56.96,74411.68,0.0,-0.97451,2e-05,3.3357]
[1776665134820,56.96,74413.7,0.0,-0.97448,2e-05,3.33969]
[1776665138847,56.96,74416.51,0.0,-0.97443,2e-05,3.34465]
[1776665143881,56.96,74419.67,0.0,-0.97439,2e-05,3.35012]
[1776665148916,56.95,74421.93,0.0,-0.97435,2e-05,3.35368]
[1776665151939,56.95,74414.97,0.0,-0.97449,2e-05,3.33851]
[1776665157980,56.94,74415.93,0.0,-0.97448,2e-05,3.3393]
[1776665163015,56.94,74414.47,0.0,-0.97452,2e-05,3.33531]
[1776665168052,56.93,74415.7,0.0,-0.9745,2e-05,3.33693]
[1776665170067,56.93,74410.37,0.0,-0.97461,2e-05,3.32547]
[1776665171073,56.93,74404.38,0.0,-0.97472,2e-05,3.31288]
[1776665171804,56.93,74399.94,0.0,-0.9748,2e-05,3.30355]
[1776665174094,56.93,74398.07,0.0,-0.97484,2e-05,3.29943]
[1776665179130,56.93,74400.28,0.0,-0.9748,2e-05,3.30335]
[1776665184164,56.92,74397.63,0.0,-0.97486,2e-05,3.29716]
[1776665190209,56.92,74397.52,0.0,-0.97487,2e-05,3.29626]
[1776665193227,56.92,74393.48,0.0,-0.97496,2e-05,3.28494]
[1776665197256,56.92,74387.54,0.0,-0.97508,2e-05,3.27245]
[1776665202014,56.92,74394.8,0.0,-0.97494,2e-05,3.28717]
[1776665208332,56.92,74394.97,0.0,-0.97495,2e-05,3.28709]
[1776665213367,56.91,74392.15,0.0,-0.975,2e-05,3.28103]
[1776665217398,56.91,74386.24,0.0,-0.97511,2e-05,3.26876]
[1776665220417,56.91,74380.33,0.0,-0.97522,2e-05,3.25661]
[1776665224444,56.91,74385.86,0.0,-0.97512,2e-05,3.26793]
[1776665225452,56.91,74396.07,0.0,-0.97493,2e-05,3.28888]
[1776665226458,56.91,74401.64,0.0,-0.97483,2e-05,3.30031]
[1776665231493,56.91,74398.77,0.0,-0.97488,2e-05,3.29412]
[1776665237534,56.91,74398.1,0.0,-0.9749,2e-05,3.29243]
[1776665242570,56.91,74397.43,0.0,-0.97491,2e-05,3.2908]
[1776665249619,56.91,74399.2,0.0,-0.97488,2e-05,3.29406]
[1776665254665,56.91,74396.28,0.0,-0.97496,2e-05,3.28505]
[1776665262710,56.9,74395.67,0.0,-0.97497,2e-05,3.28345]
[1776665267745,56.9,74391.01,0.0,-0.97506,2e-05,3.27363]
[1776665272779,56.9,74389.6,0.0,-0.97509,2e-05,3.27054]
[1776665278825,56.9,74389.69,0.0,-0.97509,2e-05,3.27054]
[1776665283861,56.9,74394.51,0.0,-0.975,2e-05,3.28029]
[1776665288895,56.9,74393.78,0.0,-0.97502,2e-05,3.27867]
[1776665293931,56.9,74393.4,0.0,-0.97502,2e-05,3.27784]
[1776665298966,56.9,74392.81,0.0,-0.97503,2e-05,3.2766]
[1776665304003,56.9,74391.29,0.0,-0.97506,2e-05,3.27347]
[1776665309037,56.9,74397.37,0.0,-0.97495,2e-05,3.28596]
[1776665315080,56.9,74397.38,0.0,-0.97497,2e-05,3.28311]
[1776665320114,56.9,74396.51,0.0,-0.97499,2e-05,3.28119]
[1776665325150,56.9,74394.84,0.0,-0.97502,2e-05,3.27761]
[1776665329177,56.9,74384.41,0.0,-0.97521,2e-05,3.25612]
[1776665331192,56.9,74384.16,0.0,-0.97522,2e-05,3.25561]
[1776665336226,56.9,74383.72,0.0,-0.97522,2e-05,3.25475]
[1776665342272,56.9,74384.03,0.0,-0.97522,2e-05,3.25545]
[1776665344289,56.9,74380.69,0.0,-0.97528,2e-05,3.24869]
[1776665351333,56.9,74382.87,0.0,-0.97524,2e-05,3.25335]
[1776665356089,56.9,74394.23,0.0,-0.97503,2e-05,3.27675]
[1776665356368,56.9,74394.23,0.0,-0.97503,2e-05,3.27675]
[1776665361402,56.9,74395.75,0.0,-0.975,2e-05,3.2798]
[1776665366437,56.9,74393.35,0.0,-0.97505,2e-05,3.27479]
[1776665372479,56.9,74392.07,0.0,-0.97509,2e-05,3.26937]
[1776665378522,56.9,74390.91,0.0,-0.97511,2e-05,3.26692]
[1776665384564,56.9,74388.91,0.0,-0.97515,2e-05,3.26278]
[1776665389602,56.9,74387.17,0.0,-0.97518,2e-05,3.25919]
[1776665394634,56.9,74386.86,0.0,-0.97519,2e-05,3.25854]
[1776665400676,56.9,74386.76,0.0,-0.97519,2e-05,3.25832]
[1776665403698,56.9,74378.7,0.0,-0.97533,2e-05,3.24187]
[1776665408733,56.9,74379.72,0.0,-0.97531,2e-05,3.2441]
[1776665416510,56.9,74382.66,0.0,-0.97526,2e-05,3.25032]
[1776665425853,56.9,74378.7,0.0,-0.97533,2e-05,3.2425]
[1776665430892,56.9,74375.7,0.0,-0.97538,2e-05,3.23653]
[1776665436934,56.9,74379.32,0.0,-0.97533,2e-05,3.24144]
[1776665441968,56.9,74380.95,0.0,-0.9753,2e-05,3.24493]
[1776665447004,56.9,74382.43,0.0,-0.97527,2e-05,3.2481]
[1776665453052,56.9,74385.38,0.0,-0.97522,2e-05,3.25431]
[1776665458088,56.91,74386.7,0.0,-0.97519,2e-05,3.25714]
[1776665463129,56.91,74388.78,0.0,-0.97516,2e-05,3.26151]
[1776665465174,56.91,74372.2,0.0,-0.97546,2e-05,3.22768]
[1776665466151,56.91,74359.87,0.0,-0.97568,2e-05,3.20278]
[1776665467155,56.91,74359.64,0.0,-0.97568,2e-05,3.20242]
[1776665472190,56.91,74358.04,0.0,-0.9757,2e-05,3.19973]
[1776665475212,56.91,74352.28,0.0,-0.9758,2e-05,3.18843]
[1776665477225,56.91,74348.7,0.0,-0.97586,2e-05,3.18147]
[1776665482260,56.91,74348.54,0.0,-0.97586,2e-05,3.1818]
[1776665487295,56.92,74344.35,0.0,-0.97593,2e-05,3.17403]
[1776665492329,56.92,74342.48,0.0,-0.97598,2e-05,3.16826]
[1776665495350,56.92,74336.8,0.0,-0.97607,2e-05,3.15728]
[1776665501392,56.93,74337.75,0.0,-0.97605,2e-05,3.16018]
[1776665506430,56.93,74338.08,0.0,-0.97604,2e-05,3.16151]
[1776665510466,56.93,74331.35,0.0,-0.97615,2e-05,3.14847]
[1776665511469,56.93,74318.13,0.0,-0.97638,2e-05,3.12204]
[1776665516504,56.93,74303.04,0.0,-0.97666,2e-05,3.09094]
[1776665521541,56.92,74306.29,0.0,-0.97661,2e-05,3.09623]
[1776665524560,56.92,74315.72,0.0,-0.97645,2e-05,3.11417]
[1776665530312,56.91,74314.94,0.0,-0.97648,2e-05,3.11138]
[1776665535637,56.91,74318.19,0.0,-0.97643,2e-05,3.11727]
[1776665538658,56.91,74324.35,0.0,-0.97631,2e-05,3.13012]
[1776665543693,56.92,74323.23,0.0,-0.97632,2e-05,3.12886]
[1776665548728,56.92,74322.49,0.0,-0.97633,2e-05,3.12834]
[1776665554771,56.93,74319.91,0.0,-0.97638,2e-05,3.12173]
[1776665560526,56.93,74322.26,0.0,-0.97633,2e-05,3.12752]
[1776665565849,56.93,74326.78,0.0,-0.97624,2e-05,3.13734]
[1776665570884,56.94,74322.86,0.0,-0.97631,2e-05,3.13034]
[1776665575918,56.94,74322.34,0.0,-0.97631,2e-05,3.13007]
[1776665580953,56.95,74321.67,0.0,-0.97631,2e-05,3.12949]
[1776665585988,56.95,74318.17,0.0,-0.97637,2e-05,3.12327]
[1776665591028,56.95,74317.37,0.0,-0.97638,2e-05,3.12245]
[1776665592032,56.95,74324.74,0.0,-0.97625,2e-05,3.13722]
[1776665593037,56.95,74332.71,0.0,-0.9761,2e-05,3.15322]
[1776665598075,56.96,74333.32,0.0,-0.97609,2e-05,3.15494]
[1776665603107,56.96,74332.57,0.0,-0.9761,2e-05,3.15397]
[1776665608142,56.96,74332.27,0.0,-0.9761,2e-05,3.1539]
[1776665614183,56.96,74330.58,0.0,-0.97614,2e-05,3.14855]
[1776665619219,56.97,74330.09,0.0,-0.97614,2e-05,3.14819]
[1776665624255,56.97,74330.12,0.0,-0.97614,2e-05,3.14888]
[1776665629290,56.97,74329.71,0.0,-0.97614,2e-05,3.14872]
[1776665634325,56.97,74331.21,0.0,-0.97611,2e-05,3.15236]
[1776665639361,56.98,74331.42,0.0,-0.9761,2e-05,3.15342]
[1776665644395,56.98,74331.19,0.0,-0.9761,2e-05,3.15361]
[1776665649430,56.98,74331.64,0.0,-0.97608,2e-05,3.15517]
[1776665654465,56.99,74324.35,0.0,-0.9762,2e-05,3.14129]
[1776665655471,56.99,74320.88,0.0,-0.97626,2e-05,3.13454]
[1776665660507,56.99,74323.09,0.0,-0.97622,2e-05,3.13973]
[1776665662522,56.99,74314.71,0.0,-0.97637,2e-05,3.12294]
[1776665663530,56.99,74310.79,0.0,-0.97644,2e-05,3.11462]
[1776665668562,56.98,74309.01,0.0,-0.97648,2e-05,3.10977]
[1776665673599,56.98,74308.19,0.0,-0.97653,2e-05,3.10423]
[1776665678635,56.97,74310.72,0.0,-0.97649,2e-05,3.10793]
[1776665683668,56.97,74311.41,0.0,-0.97647,2e-05,3.1103]
[1776665689711,56.98,74312.05,0.0,-0.97645,2e-05,3.11276]
[1776665694746,56.98,74313.8,0.0,-0.97641,2e-05,3.11719]
[1776665695753,56.98,74319.39,0.0,-0.97631,2e-05,3.12845]
[1776665701517,56.99,74321.63,0.0,-0.97627,2e-05,3.1337]
[1776665706830,56.99,74321.17,0.0,-0.97627,2e-05,3.13379]
[1776665711587,57.0,74315.78,0.0,-0.97635,2e-05,3.12394]
[1776665715894,56.99,74309.01,0.0,-0.97648,2e-05,3.1094]
[1776665717909,56.99,74302.52,0.0,-0.9766,2e-05,3.09609]
[1776665723671,56.98,74296.87,0.0,-0.97671,2e-05,3.08359]
[1776665727980,56.98,74290.91,0.0,-0.97682,2e-05,3.07105]
[1776665728986,56.98,74285.85,0.0,-0.97691,2e-05,3.06096]
[1776665732010,56.98,74280.44,0.0,-0.97702,2e-05,3.0473]
[1776665736036,56.97,74273.68,0.0,-0.97714,2e-05,3.03351]
[1776665741075,56.97,74273.86,0.0,-0.97715,2e-05,3.03316]
[1776665744095,56.97,74282.09,0.0,-0.97701,2e-05,3.04869]
[1776665749132,56.96,74285.08,0.0,-0.97697,2e-05,3.05359]
[1776665752153,56.96,74290.37,0.0,-0.97688,2e-05,3.06335]
[1776665757187,56.96,74289.28,0.0,-0.97691,2e-05,3.06021]
[1776665762222,56.95,74290.34,0.0,-0.9769,2e-05,3.06128]
[1776665767257,56.95,74292.72,0.0,-0.97687,2e-05,3.06489]
[1776665769272,56.94,74287.57,0.0,-0.97696,2e-05,3.05443]
[1776665776319,56.94,74288.76,0.0,-0.97695,2e-05,3.05539]
[1776665781357,56.93,74291.7,0.0,-0.97691,2e-05,3.06015]
[1776665788404,56.93,74293.4,0.0,-0.97689,2e-05,3.06204]
[1776665793442,56.92,74291.32,0.0,-0.97696,2e-05,3.05437]
[1776665798474,56.92,74293.77,0.0,-0.97692,2e-05,3.05816]
[1776665802502,56.91,74298.77,0.0,-0.97685,2e-05,3.06716]
[1776665804517,56.91,74308.91,0.0,-0.97668,2e-05,3.08665]
[1776665805524,56.91,74317.26,0.0,-0.97653,2e-05,3.10289]
[1776665806532,56.91,74317.83,0.0,-0.97652,2e-05,3.10375]
[1776665811565,56.91,74317.72,0.0,-0.97653,2e-05,3.10359]
[1776665817610,56.9,74318.06,0.0,-0.97653,2e-05,3.10268]
[1776665822643,56.9,74315.5,0.0,-0.97659,2e-05,3.09637]
[1776665827678,56.89,74315.34,0.0,-0.97661,2e-05,3.09458]
[1776665833720,56.88,74312.68,0.0,-0.97667,2e-05,3.0879]
[1776665838755,56.88,74318.41,0.0,-0.97658,2e-05,3.09796]
[1776665841778,56.88,74326.38,0.0,-0.97644,2e-05,3.11388]
[1776665846813,56.88,74328.76,0.0,-0.9764,2e-05,3.11809]
[1776665852854,56.88,74327.74,0.0,-0.97643,2e-05,3.11408]
[1776665856886,56.88,74334.58,0.0,-0.97632,2e-05,3.12699]
[1776665857893,56.88,74346.06,0.0,-0.97611,2e-05,3.15002]
[1776665864942,56.88,74346.28,0.0,-0.9761,2e-05,3.15133]
[1776665870699,56.88,74349.79,0.0,-0.97603,2e-05,3.15895]
[1776665876020,56.89,74354.0,0.0,-0.97595,2e-05,3.16804]
[1776665881055,56.89,74353.88,0.0,-0.97595,2e-05,3.16832]
[1776665883069,56.89,74361.76,0.0,-0.97581,2e-05,3.18434]
[1776665889110,56.88,74361.23,0.0,-0.97583,2e-05,3.18183]
[1776665893139,56.88,74355.9,0.0,-0.97594,2e-05,3.16959]
[1776665898175,56.87,74356.68,0.0,-0.97594,2e-05,3.16927]
[1776665903209,56.86,74356.33,0.0,-0.97597,2e-05,3.16669]
[1776665908244,56.85,74355.99,0.0,-0.97599,2e-05,3.16414]
[1776665913279,56.84,74358.4,0.0,-0.97598,2e-05,3.16447]
[1776665918314,56.83,74359.19,0.0,-0.97599,2e-05,3.16418]
[1776665921335,56.83,74363.88,0.0,-0.97591,2e-05,3.17246]
[1776665923351,56.83,74369.9,0.0,-0.97581,2e-05,3.18377]
[1776665924356,56.82,74376.13,0.0,-0.97571,2e-05,3.19593]
[1776665925374,56.82,74385.29,0.0,-0.97555,2e-05,3.21404]
[1776665930401,56.82,74386.92,0.0,-0.97552,2e-05,3.21647]
[1776665936444,56.81,74389.0,0.0,-0.97551,2e-05,3.21798]
[1776665941478,56.8,74392.1,0.0,-0.97548,2e-05,3.22208]
[1776665946512,56.79,74386.99,0.0,-0.97559,2e-05,3.20953]
[1776665950541,56.78,74378.74,0.0,-0.97575,2e-05,3.19122]
[1776665951549,56.78,74380.23,0.0,-0.97573,2e-05,3.19386]
[1776665956584,56.77,74379.65,0.0,-0.97575,2e-05,3.19085]
[1776665961631,56.76,74380.07,0.0,-0.97576,2e-05,3.18988]
[1776665966665,56.75,74376.59,0.0,-0.97584,2e-05,3.18108]
[1776665969678,56.75,74385.39,0.0,-0.97569,2e-05,3.19782]
[1776665970685,56.75,74390.79,0.0,-0.9756,2e-05,3.2084]
[1776665971404,56.75,74392.36,0.0,-0.97559,2e-05,3.20853]
[1776665979754,56.74,74392.9,0.0,-0.97559,2e-05,3.20884]
[1776665981761,56.74,74401.37,0.0,-0.97544,2e-05,3.22624]
[1776665982769,56.74,74408.98,0.0,-0.9753,2e-05,3.24184]
[1776665983775,56.74,74410.94,0.0,-0.97526,2e-05,3.24588]
[1776665988815,56.74,74418.98,0.0,-0.97511,2e-05,3.26248]
[1776665990825,56.74,74420.15,0.0,-0.97509,2e-05,3.26488]
[1776665995859,56.74,74420.51,0.0,-0.97509,2e-05,3.2656]
[1776666000895,56.74,74426.03,0.0,-0.97499,2e-05,3.2769]
[1776666005930,56.74,74427.76,0.0,-0.97497,2e-05,3.27882]
[1776666010965,56.72,74426.61,0.0,-0.97501,2e-05,3.27382]
[1776666016002,56.71,74423.91,0.0,-0.97509,2e-05,3.26563]
[1776666021755,56.7,74419.33,0.0,-0.97519,2e-05,3.25363]
[1776666027081,56.69,74418.93,0.0,-0.97523,2e-05,3.2498]
[1776666032114,56.68,74420.58,0.0,-0.97524,2e-05,3.24802]
[1776666038156,56.66,74421.65,0.0,-0.97525,2e-05,3.24732]
[1776666043195,56.65,74422.6,0.0,-0.97525,2e-05,3.24689]
[1776666050242,56.64,74422.77,0.0,-0.97528,2e-05,3.24396]
[1776666056284,56.63,74423.4,0.0,-0.97529,2e-05,3.2425]
[1776666062036,56.62,74422.13,0.0,-0.97532,2e-05,3.23953]
[1776666067360,56.63,74423.34,0.0,-0.9753,2e-05,3.24217]
[1776666069376,56.63,74407.03,0.0,-0.97559,2e-05,3.20894]
[1776666070381,56.63,74398.7,0.0,-0.97574,2e-05,3.19212]
[1776666072396,56.63,74391.67,0.0,-0.97586,2e-05,3.17814]
[1776666077430,56.63,74389.14,0.0,-0.9759,2e-05,3.17376]
[1776666084478,56.64,74390.08,0.0,-0.97588,2e-05,3.17668]
[1776666090520,56.64,74393.51,0.0,-0.97581,2e-05,3.18448]
[1776666095556,56.64,74394.88,0.0,-0.97579,2e-05,3.18533]
[1776666100591,56.65,74396.26,0.0,-0.97576,2e-05,3.18886]
[1776666105626,56.65,74389.92,0.0,-0.97587,2e-05,3.17677]
[1776666110662,56.65,74384.77,0.0,-0.97595,2e-05,3.16721]
[1776666115700,56.66,74381.6,0.0,-0.976,2e-05,3.16168]
[1776666118717,56.66,74386.95,0.0,-0.9759,2e-05,3.17296]
[1776666123752,56.66,74383.52,0.0,-0.97596,2e-05,3.16681]
[1776666128790,56.67,74383.04,0.0,-0.97596,2e-05,3.16663]
[1776666133829,56.67,74381.63,0.0,-0.97598,2e-05,3.16457]
[1776666137853,56.67,74373.81,0.0,-0.97611,2e-05,3.14948]
[1776666141882,56.68,74367.28,0.0,-0.97622,2e-05,3.13711]
[1776666146917,56.68,74363.79,0.0,-0.97627,2e-05,3.13111]
[1776666151951,56.68,74362.68,0.0,-0.9763,2e-05,3.12726]
[1776666154973,56.69,74368.15,0.0,-0.9762,2e-05,3.1388]
[1776666155981,56.69,74367.27,0.0,-0.97621,2e-05,3.13722]
[1776666161021,56.69,74368.33,0.0,-0.97619,2e-05,3.14024]
[1776666166055,56.7,74367.88,0.0,-0.97619,2e-05,3.1402]
[1776666171090,56.7,74369.29,0.0,-0.97615,2e-05,3.14387]
[1776666177132,56.7,74371.36,0.0,-0.97611,2e-05,3.14909]
[1776666182168,56.71,74370.97,0.0,-0.97611,2e-05,3.14904]
[1776666187202,56.71,74365.8,0.0,-0.97619,2e-05,3.13943]
[1776666191230,56.71,74373.01,0.0,-0.97606,2e-05,3.15446]
[1776666192965,56.71,74379.41,0.0,-0.97595,2e-05,3.16746]
[1776666193247,56.72,74379.41,0.0,-0.97594,2e-05,3.16757]
[1776666198280,56.72,74382.64,0.0,-0.97588,2e-05,3.17459]
[1776666204321,56.72,74383.01,0.0,-0.97587,2e-05,3.1759]
[1776666211370,56.72,74379.67,0.0,-0.97594,2e-05,3.16722]
[1776666215398,56.73,74374.33,0.0,-0.97603,2e-05,3.15691]
[1776666216405,56.73,74367.95,0.0,-0.97615,2e-05,3.14425]
[1776666223179,56.73,74366.12,0.0,-0.97617,2e-05,3.14159]
[1776666228489,56.73,74364.81,0.0,-0.97619,2e-05,3.13973]
[1776666234532,56.74,74365.09,0.0,-0.97617,2e-05,3.1412]
[1776666240573,56.74,74362.77,0.0,-0.9762,2e-05,3.13749]
[1776666245607,56.75,74362.41,0.0,-0.9762,2e-05,3.13755]
[1776666250645,56.75,74363.69,0.0,-0.97617,2e-05,3.14086]
[1776666254673,56.75,74368.91,0.0,-0.97608,2e-05,3.15185]
[1776666260720,56.75,74373.89,0.0,-0.97598,2e-05,3.16253]
[1776666265750,56.75,74374.09,0.0,-0.97598,2e-05,3.16253]
[1776666273808,56.75,74372.71,0.0,-0.97604,2e-05,3.1556]
[1776666278842,56.74,74371.78,0.0,-0.97607,2e-05,3.15193]
[1776666283876,56.73,74371.72,0.0,-0.97609,2e-05,3.15002]
[1776666288911,56.72,74374.69,0.0,-0.97605,2e-05,3.15417]
[1776666293947,56.72,74375.74,0.0,-0.97603,2e-05,3.15677]
[1776666304020,56.72,74375.71,0.0,-0.97604,2e-05,3.15532]
[1776666306037,56.71,74357.39,0.0,-0.97637,2e-05,3.11795]
[1776666307042,56.71,74349.17,0.0,-0.97652,2e-05,3.10131]
[1776666308048,56.71,74346.36,0.0,-0.97657,2e-05,3.09547]
[1776666311069,56.71,74343.14,0.0,-0.97664,2e-05,3.08834]
[1776666312075,56.71,74348.23,0.0,-0.97655,2e-05,3.09818]
[1776666313082,56.71,74355.64,0.0,-0.97642,2e-05,3.11264]
[1776666314088,56.7,74358.19,0.0,-0.97638,2e-05,3.11744]
[1776666317110,56.7,74361.76,0.0,-0.97632,2e-05,3.12367]
[1776666322146,56.69,74360.68,0.0,-0.97636,2e-05,3.12003]
[1776666331209,56.68,74355.21,0.0,-0.97649,2e-05,3.10398]
[1776666336244,56.68,74366.07,0.0,-0.97632,2e-05,3.12424]
[1776666337251,56.67,74369.54,0.0,-0.97626,2e-05,3.13088]
[1776666342287,56.67,74371.41,0.0,-0.97623,2e-05,3.13418]
[1776666347325,56.68,74374.83,0.0,-0.97616,2e-05,3.1418]
[1776666352358,56.68,74377.86,0.0,-0.9761,2e-05,3.1486]
[1776666357394,56.68,74379.03,0.0,-0.97607,2e-05,3.15168]
[1776666364163,56.68,74376.88,0.0,-0.97611,2e-05,3.14728]
[1776666369478,56.67,74373.04,0.0,-0.9762,2e-05,3.13769]
[1776666374514,56.67,74370.77,0.0,-0.97625,2e-05,3.13163]
[1776666379548,56.66,74370.24,0.0,-0.97627,2e-05,3.12908]
[1776666384583,56.65,74367.29,0.0,-0.97634,2e-05,3.12174]
[1776666387604,56.65,74373.91,0.0,-0.97623,2e-05,3.1341]
[1776666394374,56.64,74376.5,0.0,-0.97622,2e-05,3.1345]
[1776666402711,56.63,74374.87,0.0,-0.97627,2e-05,3.12886]
[1776666408754,56.62,74373.14,0.0,-0.97632,2e-05,3.12365]
[1776666414513,56.61,74372.84,0.0,-0.97634,2e-05,3.12132]
[1776666419835,56.61,74371.45,0.0,-0.97638,2e-05,3.11713]
[1776666424872,56.6,74367.95,0.0,-0.97645,2e-05,3.10876]
[1776666430910,56.59,74371.7,0.0,-0.9764,2e-05,3.11457]
[1776666435947,56.59,74370.03,0.0,-0.97644,2e-05,3.10987]
[1776666440979,56.58,74370.61,0.0,-0.97644,2e-05,3.10968]
[1776666451051,56.57,74370.73,0.0,-0.97649,2e-05,3.10461]
[1776666458100,56.56,74370.05,0.0,-0.97651,2e-05,3.10144]
[1776666462133,56.56,74376.22,0.0,-0.97641,2e-05,3.11271]
[1776666463134,56.56,74385.5,0.0,-0.97625,2e-05,3.13099]
[1776666464141,56.55,74385.8,0.0,-0.97625,2e-05,3.13128]
[1776666469176,56.55,74387.99,0.0,-0.97623,2e-05,3.13413]
[1776666474213,56.54,74386.07,0.0,-0.97627,2e-05,3.12876]
[1776666474933,56.54,74381.03,0.0,-0.97637,2e-05,3.11837]
[1776666477232,56.54,74381.03,0.0,-0.97637,2e-05,3.11781]
[1776666482269,56.53,74380.01,0.0,-0.9764,2e-05,3.11438]
[1776666485287,56.53,74385.81,0.0,-0.97631,2e-05,3.12513]
[1776666490323,56.52,74388.5,0.0,-0.97627,2e-05,3.12908]
[1776666496365,56.51,74391.48,0.0,-0.97623,2e-05,3.13335]
[1776666502407,56.5,74393.02,0.0,-0.97622,2e-05,3.13475]
[1776666507445,56.5,74395.31,0.0,-0.9762,2e-05,3.13762]
[1776666512479,56.49,74397.12,0.0,-0.9762,2e-05,3.13717]
[1776666517514,56.48,74397.32,0.0,-0.97621,2e-05,3.13619]
[1776666523556,56.48,74397.28,0.0,-0.97622,2e-05,3.1345]
[1776666528591,56.47,74399.41,0.0,-0.9762,2e-05,3.13745]
[1776666533627,56.46,74401.21,0.0,-0.97618,2e-05,3.13976]
[1776666539668,56.46,74400.56,0.0,-0.9762,2e-05,3.13692]
[1776666548456,56.45,74396.31,0.0,-0.97629,2e-05,3.12638]
[1776666554773,56.45,74392.17,0.0,-0.97637,2e-05,3.1173]
[1776666559809,56.45,74390.03,0.0,-0.9764,2e-05,3.11414]
[1776666564843,56.46,74386.09,0.0,-0.97646,2e-05,3.1074]
[1776666566859,56.45,74378.87,0.0,-0.97659,2e-05,3.09256]
[1776666571892,56.45,74376.6,0.0,-0.97666,2e-05,3.08481]
[1776666576927,56.45,74376.28,0.0,-0.97667,2e-05,3.0831]
[1776666581967,56.44,74376.39,0.0,-0.97668,2e-05,3.08226]
[1776666586997,56.44,74376.62,0.0,-0.97668,2e-05,3.08165]
[1776666592032,56.43,74380.03,0.0,-0.97664,2e-05,3.08732]
[1776666596077,56.43,74366.56,0.0,-0.97687,2e-05,3.06042]
[1776666597071,56.43,74346.56,0.0,-0.97722,2e-05,3.0208]
[1776666602115,56.43,74360.86,0.0,-0.97697,2e-05,3.0487]
[1776666603112,56.43,74376.96,0.0,-0.97669,2e-05,3.08078]
[1776666606147,56.43,74382.32,0.0,-0.9766,2e-05,3.09171]
[1776666608148,56.43,74388.46,0.0,-0.97648,2e-05,3.10442]
[1776666609155,56.43,74402.99,0.0,-0.97623,2e-05,3.13369]
[1776666610161,56.43,74409.93,0.0,-0.9761,2e-05,3.14782]
[1776666614195,56.44,74418.76,0.0,-0.97594,2e-05,3.16626]
[1776666619224,56.44,74421.35,0.0,-0.97588,2e-05,3.1722]
[1776666622247,56.44,74435.66,0.0,-0.97562,2e-05,3.20173]
[1776666623255,56.44,74440.97,0.0,-0.97553,2e-05,3.21268]
[1776666624266,56.44,74449.49,0.0,-0.97537,2e-05,3.23022]
[1776666625273,56.44,74448.92,0.0,-0.97538,2e-05,3.2291]
[1776666630304,56.44,74451.97,0.0,-0.97532,2e-05,3.23558]
[1776666635338,56.44,74456.11,0.0,-0.97526,2e-05,3.24161]
[1776666640373,56.45,74452.86,0.0,-0.97532,2e-05,3.2351]
[1776666645410,56.45,74455.26,0.0,-0.97528,2e-05,3.24025]
[1776666650443,56.45,74453.53,0.0,-0.97531,2e-05,3.23686]
[1776666654471,56.45,74448.05,0.0,-0.9754,2e-05,3.22577]
[1776666655480,56.45,74440.22,0.0,-0.97555,2e-05,3.20977]
[1776666656485,56.45,74435.53,0.0,-0.97563,2e-05,3.20027]
[1776666661520,56.45,74438.06,0.0,-0.97558,2e-05,3.20585]
[1776666664544,56.45,74450.19,0.0,-0.97536,2e-05,3.2309]
[1776666665549,56.45,74450.67,0.0,-0.97535,2e-05,3.23192]
[1776666670585,56.45,74450.62,0.0,-0.97535,2e-05,3.23193]
[1776666673604,56.45,74454.09,0.0,-0.97529,2e-05,3.2391]
[1776666676625,56.45,74448.33,0.0,-0.97539,2e-05,3.22731]
[1776666681661,56.45,74451.69,0.0,-0.97533,2e-05,3.23436]
[1776666682668,56.45,74458.51,0.0,-0.9752,2e-05,3.24843]
[1776666683675,56.45,74459.24,0.0,-0.97519,2e-05,3.24994]
[1776666685689,56.45,74464.46,0.0,-0.97509,2e-05,3.26074]
[1776666686696,56.45,74464.56,0.0,-0.97509,2e-05,3.26093]
[1776666690727,56.45,74456.83,0.0,-0.97523,2e-05,3.24494]
[1776666691731,56.45,74454.89,0.0,-0.97529,2e-05,3.23826]
[1776666696770,56.45,74460.12,0.0,-0.97519,2e-05,3.24915]
[1776666702809,56.45,74460.29,0.0,-0.97519,2e-05,3.24953]
[1776666707846,56.45,74456.07,0.0,-0.97527,2e-05,3.24087]
[1776666713886,56.45,74455.38,0.0,-0.97528,2e-05,3.23955]
[1776666719686,56.45,74449.79,0.0,-0.97538,2e-05,3.22814]
[1776666722953,56.45,74453.53,0.0,-0.97531,2e-05,3.23587]
[1776666724967,56.45,74460.24,0.0,-0.97519,2e-05,3.24965]
[1776666727988,56.45,74455.33,0.0,-0.97528,2e-05,3.23948]
[1776666733023,56.45,74454.51,0.0,-0.97529,2e-05,3.2378]
[1776666738058,56.45,74460.86,0.0,-0.97518,2e-05,3.25086]
[1776666739827,56.45,74466.42,0.0,-0.97507,2e-05,3.26232]
[1776666745106,56.45,74462.69,0.0,-0.97514,2e-05,3.25447]
[1776666752157,56.45,74463.09,0.0,-0.97516,2e-05,3.25245]
[1776666757193,56.45,74463.68,0.0,-0.97515,2e-05,3.25358]
[1776666758200,56.45,74458.38,0.0,-0.97525,2e-05,3.24264]
[1776666763233,56.45,74457.42,0.0,-0.97526,2e-05,3.24069]
[1776666768272,56.45,74457.27,0.0,-0.97527,2e-05,3.24042]
[1776666772298,56.45,74468.98,0.0,-0.97505,2e-05,3.26454]
[1776666776324,56.45,74472.89,0.0,-0.97498,2e-05,3.27245]
[1776666782367,56.45,74472.83,0.0,-0.97498,2e-05,3.27199]
[1776666786395,56.45,74469.61,0.0,-0.97504,2e-05,3.26516]
[1776666790424,56.45,74474.67,0.0,-0.97495,2e-05,3.2755]
[1776666795477,56.45,74472.48,0.0,-0.97499,2e-05,3.27078]
[1776666796466,56.45,74491.67,0.0,-0.97464,2e-05,3.31072]
[1776666797472,56.45,74501.61,0.0,-0.97445,2e-05,3.33146]
[1776666798480,56.45,74501.49,0.0,-0.97446,2e-05,3.33109]
[1776666801502,56.45,74507.97,0.0,-0.97434,2e-05,3.34433]
[1776666802506,56.44,74514.62,0.0,-0.97421,2e-05,3.35822]
[1776666803515,56.44,74520.41,0.0,-0.9741,2e-05,3.37031]
[1776666804521,56.44,74526.7,0.0,-0.97399,2e-05,3.38347]
[1776666805528,56.44,74530.93,0.0,-0.97391,2e-05,3.39225]
[1776666806536,56.44,74532.72,0.0,-0.97387,2e-05,3.39584]
[1776666810565,56.44,74522.79,0.0,-0.97407,2e-05,3.37379]
[1776666811570,56.44,74519.3,0.0,-0.97416,2e-05,3.36343]
[1776666814591,56.43,74516.13,0.0,-0.97423,2e-05,3.35618]
[1776666819625,56.43,74517.04,0.0,-0.97422,2e-05,3.35722]
[1776666824661,56.43,74516.1,0.0,-0.97424,2e-05,3.35434]
[1776666829696,56.42,74515.5,0.0,-0.97426,2e-05,3.35222]
[1776666834731,56.42,74515.67,0.0,-0.97427,2e-05,3.35173]
[1776666839766,56.41,74510.99,0.0,-0.97436,2e-05,3.34104]
[1776666844804,56.41,74511.14,0.0,-0.97437,2e-05,3.3406]
[1776666849841,56.41,74517.7,0.0,-0.97425,2e-05,3.35367]
[1776666850849,56.41,74525.48,0.0,-0.9741,2e-05,3.36997]
[1776666851856,56.41,74526.1,0.0,-0.97409,2e-05,3.37108]
[1776666856897,56.4,74525.19,0.0,-0.97412,2e-05,3.3681]
[1776666859911,56.4,74529.16,0.0,-0.97405,2e-05,3.37586]
[1776666865954,56.39,74531.73,0.0,-0.97401,2e-05,3.37992]
[1776666868974,56.39,74526.13,0.0,-0.97413,2e-05,3.36734]
[1776666875019,56.38,74530.68,0.0,-0.97407,2e-05,3.37291]
[1776666880051,56.38,74532.22,0.0,-0.97406,2e-05,3.37483]
[1776666886093,56.37,74531.47,0.0,-0.97408,2e-05,3.37188]
[1776666891128,56.37,74534.13,0.0,-0.97404,2e-05,3.37664]
[1776666892135,56.37,74536.03,0.0,-0.97401,2e-05,3.38021]
[1776666897170,56.36,74536.97,0.0,-0.974,2e-05,3.38098]
[1776666902246,56.36,74534.8,0.0,-0.97405,2e-05,3.37537]
[1776666908246,56.35,74537.99,0.0,-0.97401,2e-05,3.3804]
[1776666913282,56.34,74536.91,0.0,-0.97404,2e-05,3.37689]
[1776666918317,56.34,74537.21,0.0,-0.97404,2e-05,3.37632]
[1776666923355,56.33,74534.17,0.0,-0.97411,2e-05,3.36869]
[1776666928387,56.33,74528.25,0.0,-0.97424,2e-05,3.35506]
[1776666934430,56.32,74531.72,0.0,-0.9742,2e-05,3.35834]
[1776666936444,56.32,74536.9,0.0,-0.97411,2e-05,3.36887]
[1776666941479,56.32,74539.93,0.0,-0.97406,2e-05,3.37407]
[1776666946515,56.31,74539.85,0.0,-0.97407,2e-05,3.37271]
[1776666951550,56.31,74544.07,0.0,-0.974,2e-05,3.38047]
[1776666954574,56.3,74559.59,0.0,-0.97371,2e-05,3.41286]
[1776666955587,56.3,74562.48,0.0,-0.97366,2e-05,3.41876]
[1776666961624,56.29,74563.08,0.0,-0.97366,2e-05,3.4182]
[1776666966662,56.29,74564.64,0.0,-0.97365,2e-05,3.42005]
[1776666971694,56.28,74566.29,0.0,-0.97363,2e-05,3.42214]
[1776666976728,56.27,74564.36,0.0,-0.97368,2e-05,3.41657]
[1776666981764,56.27,74568.52,0.0,-0.97361,2e-05,3.42418]
[1776666986799,56.26,74568.69,0.0,-0.97362,2e-05,3.42323]
[1776666991833,56.26,74571.6,0.0,-0.9736,2e-05,3.42545]
[1776666997880,56.25,74568.96,0.0,-0.97366,2e-05,3.41837]
[1776667002914,56.25,74570.26,0.0,-0.97365,2e-05,3.42002]
[1776667008955,56.24,74569.43,0.0,-0.97367,2e-05,3.41689]
[1776667017016,56.23,74569.36,0.0,-0.97369,2e-05,3.41498]
[1776667024064,56.23,74567.85,0.0,-0.97374,2e-05,3.41023]
[1776667029102,56.22,74567.23,0.0,-0.97376,2e-05,3.40782]
[1776667034139,56.22,74565.06,0.0,-0.97381,2e-05,3.40209]
[1776667037159,56.22,74560.66,0.0,-0.9739,2e-05,3.39208]
[1776667042193,56.21,74561.89,0.0,-0.97388,2e-05,3.39377]
[1776667047227,56.21,74561.77,0.0,-0.97389,2e-05,3.3926]
[1776667052263,56.2,74561.91,0.0,-0.97392,2e-05,3.38925]
[1776667057298,56.2,74556.68,0.0,-0.97403,2e-05,3.37714]
[1776667062333,56.2,74557.74,0.0,-0.97402,2e-05,3.37865]
[1776667067368,56.19,74558.91,0.0,-0.974,2e-05,3.3804]
[1776667072402,56.19,74560.39,0.0,-0.97398,2e-05,3.3828]
[1776667081240,56.19,74561.44,0.0,-0.97397,2e-05,3.38412]
[1776667083483,56.18,74551.9,0.0,-0.97415,2e-05,3.36337]
[1776667087511,56.18,74546.41,0.0,-0.97426,2e-05,3.3513]
[1776667092546,56.18,74548.28,0.0,-0.97423,2e-05,3.35469]
[1776667097582,56.18,74545.51,0.0,-0.97429,2e-05,3.34826]
[1776667102616,56.18,74548.06,0.0,-0.97425,2e-05,3.35311]
[1776667107652,56.17,74547.81,0.0,-0.97426,2e-05,3.35199]
[1776667112687,56.17,74545.8,0.0,-0.97432,2e-05,3.34438]
[1776667116715,56.17,74552.91,0.0,-0.97419,2e-05,3.35899]
[1776667122759,56.16,74552.21,0.0,-0.97421,2e-05,3.35666]
[1776667127794,56.16,74548.75,0.0,-0.97428,2e-05,3.34862]
[1776667128799,56.16,74543.4,0.0,-0.97439,2e-05,3.33716]
[1776667129807,56.16,74543.19,0.0,-0.97439,2e-05,3.33661]
[1776667131821,56.16,74536.9,0.0,-0.97451,2e-05,3.32312]
[1776667136856,56.16,74539.21,0.0,-0.97447,2e-05,3.32753]
[1776667141890,56.16,74549.04,0.0,-0.97429,2e-05,3.34782]
[1776667142898,56.15,74549.47,0.0,-0.97428,2e-05,3.34859]
[1776667147932,56.15,74547.78,0.0,-0.97432,2e-05,3.34431]
[1776667152967,56.15,74547.53,0.0,-0.97433,2e-05,3.3431]
[1776667158003,56.15,74548.68,0.0,-0.97432,2e-05,3.34485]
[1776667159012,56.15,74542.99,0.0,-0.97443,2e-05,3.33267]
[1776667160020,56.14,74540.3,0.0,-0.97448,2e-05,3.32687]
[1776667165054,56.14,74547.16,0.0,-0.97435,2e-05,3.3408]
[1776667170091,56.14,74548.53,0.0,-0.97433,2e-05,3.34298]
[1776667175125,56.14,74559.48,0.0,-0.97415,2e-05,3.36271]
[1776667176132,56.13,74561.97,0.0,-0.97411,2e-05,3.36783]
[1776667181167,56.13,74560.4,0.0,-0.97415,2e-05,3.36355]
[1776667186204,56.13,74560.74,0.0,-0.97415,2e-05,3.36337]
[1776667191237,56.12,74560.51,0.0,-0.97416,2e-05,3.362]
[1776667194259,56.12,74568.99,0.0,-0.974,2e-05,3.37957]
[1776667195266,56.12,74579.86,0.0,-0.97379,2e-05,3.40265]
[1776667196273,56.12,74587.13,0.0,-0.97366,2e-05,3.41805]
[1776667197281,56.12,74588.03,0.0,-0.97364,2e-05,3.41973]
[1776667200305,56.11,74595.98,0.0,-0.97349,2e-05,3.43611]
[1776667201311,56.11,74596.83,0.0,-0.97348,2e-05,3.43766]
[1776667204333,56.11,74603.91,0.0,-0.97335,2e-05,3.45215]
[1776667205349,56.11,74613.32,0.0,-0.97317,2e-05,3.4723]
[1776667206353,56.11,74621.83,0.0,-0.973,2e-05,3.49054]
[1776667207362,56.11,74633.42,0.0,-0.97277,2e-05,3.51583]
[1776667208372,56.1,74638.82,0.0,-0.97267,2e-05,3.52731]
[1776667209374,56.1,74643.5,0.0,-0.97257,2e-05,3.53745]
[1776667213429,56.1,74649.47,0.0,-0.97247,2e-05,3.54886]
[1776667214409,56.09,74669.13,0.0,-0.97208,2e-05,3.59212]
[1776667215417,56.09,74672.54,0.0,-0.97201,2e-05,3.59921]
[1776667217431,56.09,74675.41,0.0,-0.97196,2e-05,3.60455]
[1776667221457,56.08,74690.22,0.0,-0.97168,2e-05,3.63503]
[1776667222466,56.07,74699.29,0.0,-0.9715,2e-05,3.65488]
[1776667223477,56.07,74705.58,0.0,-0.97137,2e-05,3.66912]
[1776667224480,56.05,74704.97,0.0,-0.97145,2e-05,3.66129]
[1776667229521,56.03,74715.66,0.0,-0.97125,2e-05,3.68241]
[1776667230522,56.03,74721.21,0.0,-0.97114,2e-05,3.69438]
[1776667231531,56.03,74726.28,0.0,-0.97106,2e-05,3.70234]
[1776667232537,56.02,74730.37,0.0,-0.97099,2e-05,3.71027]
[1776667234553,56.02,74739.15,0.0,-0.97082,2e-05,3.72893]
[1776667239585,56.0,74742.17,0.0,-0.97078,2e-05,3.7331]
[1776667244622,55.96,74735.29,0.0,-0.97102,2e-05,3.70719]
[1776667245627,55.96,74726.62,0.0,-0.97121,2e-05,3.68667]
[1776667246634,55.96,74723.46,0.0,-0.97128,2e-05,3.6788]
[1776667248648,55.95,74732.54,0.0,-0.97111,2e-05,3.6982]
[1776667249658,55.95,74733.66,0.0,-0.97109,2e-05,3.70007]
[1776667254695,55.94,74731.53,0.0,-0.97117,2e-05,3.69175]
[1776667259727,55.92,74730.0,0.0,-0.97123,2e-05,3.68487]
[1776667261756,55.92,74759.41,0.0,-0.97061,2e-05,3.75172]
[1776667262753,55.89,74834.88,0.0,-0.96903,2e-05,3.9229]
[1776667263760,55.86,74852.63,0.0,-0.9687,2e-05,3.95768]
[1776667264766,55.86,74841.04,0.0,-0.96897,2e-05,3.92962]
[1776667267787,55.79,74834.11,0.0,-0.96928,2e-05,3.89601]
[1776667268794,55.79,74834.5,0.0,-0.96927,2e-05,3.89695]
[1776667270811,55.77,74863.77,0.0,-0.96868,2e-05,3.96065]
[1776667271821,55.77,74887.15,0.0,-0.96815,2e-05,4.0172]
[1776667272828,55.74,74885.09,0.0,-0.96826,2e-05,4.00574]
[1776667273837,55.74,74891.32,0.0,-0.96812,2e-05,4.02069]
[1776667274855,55.74,74885.64,0.0,-0.96825,2e-05,4.00688]
[1776667275848,55.74,74881.16,0.0,-0.96835,2e-05,3.9957]
[1776667276856,55.72,74889.02,0.0,-0.96824,2e-05,4.00849]
[1776667277862,55.72,74904.69,0.0,-0.96788,2e-05,4.04669]
[1776667278902,55.72,74905.92,0.0,-0.96785,2e-05,4.04946]
[1776667279899,55.69,74894.52,0.0,-0.96818,2e-05,4.01482]
[1776667280884,55.64,74873.79,0.0,-0.96876,2e-05,3.9531]
[1776667281891,55.63,74856.03,0.0,-0.9692,2e-05,3.90602]
[1776667282898,55.63,74836.26,0.0,-0.96964,2e-05,3.85899]
[1776667283906,55.62,74830.4,0.0,-0.96977,2e-05,3.84477]
[1776667284912,55.62,74828.03,0.0,-0.96982,2e-05,3.83883]
[1776667287933,55.62,74839.62,0.0,-0.96958,2e-05,3.86526]
[1776667288942,55.62,74849.19,0.0,-0.96937,2e-05,3.88764]
[1776667289947,55.6,74851.58,0.0,-0.96936,2e-05,3.8889]
[1776667292968,55.58,74842.65,0.0,-0.96962,2e-05,3.86032]
[1776667293975,55.58,74841.0,0.0,-0.96966,2e-05,3.85606]
[1776667299011,55.57,74838.25,0.0,-0.96974,2e-05,3.84751]
[1776667300018,55.57,74829.03,0.0,-0.96994,2e-05,3.82574]
[1776667301025,55.57,74831.09,0.0,-0.9699,2e-05,3.83029]
[1776667306060,55.57,74820.87,0.0,-0.97014,2e-05,3.80476]
[1776667307067,55.56,74819.87,0.0,-0.97016,2e-05,3.80215]
[1776667312102,55.56,74817.62,0.0,-0.97022,2e-05,3.79602]
[1776667317138,55.55,74810.61,0.0,-0.9704,2e-05,3.77604]
[1776667318146,55.54,74811.44,0.0,-0.97039,2e-05,3.77717]
[1776667321166,55.53,74805.0,0.0,-0.97055,2e-05,3.75976]
[1776667322173,55.53,74811.83,0.0,-0.97041,2e-05,3.77492]
[1776667323179,55.53,74815.06,0.0,-0.97035,2e-05,3.78167]
[1776667328258,55.51,74824.73,0.0,-0.97017,2e-05,3.80113]
[1776667329337,55.51,74837.87,0.0,-0.9699,2e-05,3.83046]
[1776667331295,55.51,74851.01,0.0,-0.96961,2e-05,3.86157]
[1776667332312,55.5,74852.53,0.0,-0.96959,2e-05,3.86365]
[1776667334315,55.5,74859.47,0.0,-0.96945,2e-05,3.87946]
[1776667335314,55.5,74868.52,0.0,-0.96925,2e-05,3.90069]
[1776667336321,55.48,74867.37,0.0,-0.96931,2e-05,3.89386]
[1776667340349,55.45,74862.15,0.0,-0.96951,2e-05,3.87281]
[1776667343378,55.44,74857.35,0.0,-0.96963,2e-05,3.86033]
[1776667344377,55.44,74847.54,0.0,-0.96985,2e-05,3.83672]
[1776667345384,55.43,74833.69,0.0,-0.97018,2e-05,3.80108]
[1776667346428,55.43,74829.37,0.0,-0.97027,2e-05,3.79069]
[1776667348410,55.43,74823.98,0.0,-0.97039,2e-05,3.77762]
[1776667353445,55.42,74825.17,0.0,-0.9704,2e-05,3.77646]
[1776667358485,55.42,74827.77,0.0,-0.97035,2e-05,3.78156]
[1776667363516,55.41,74822.93,0.0,-0.97047,2e-05,3.7692]
[1776667365529,55.41,74829.48,0.0,-0.97033,2e-05,3.78416]
[1776667370564,55.41,74829.1,0.0,-0.97035,2e-05,3.78224]
[1776667373585,55.4,74821.5,0.0,-0.97052,2e-05,3.76329]
[1776667375603,55.4,74814.2,0.0,-0.97069,2e-05,3.74478]
[1776667380638,55.39,74817.8,0.0,-0.97064,2e-05,3.75043]
[1776667382653,55.38,74823.1,0.0,-0.97053,2e-05,3.7622]
[1776667387689,55.37,74826.36,0.0,-0.97049,2e-05,3.76736]
[1776667392724,55.36,74822.76,0.0,-0.9706,2e-05,3.75522]
[1776667395745,55.35,74816.37,0.0,-0.97076,2e-05,3.73814]
[1776667397760,55.34,74806.46,0.0,-0.97098,2e-05,3.71374]
[1776667398766,55.34,74798.91,0.0,-0.97115,2e-05,3.69561]
[1776667399777,55.34,74795.5,0.0,-0.97123,2e-05,3.6871]
[1776667401786,55.33,74791.9,0.0,-0.97132,2e-05,3.67757]
[1776667403801,55.33,74779.76,0.0,-0.97158,2e-05,3.64852]
[1776667404809,55.33,74778.5,0.0,-0.97161,2e-05,3.64509]
[1776667409851,55.24,74777.68,0.0,-0.97183,2e-05,3.6219]
[1776667414887,55.16,74775.4,0.0,-0.97208,2e-05,3.59455]
[1776667416899,55.16,74792.58,0.0,-0.97173,2e-05,3.63283]
[1776667417913,55.16,74789.11,0.0,-0.97181,2e-05,3.6244]
[1776667420928,55.15,74785.97,0.0,-0.97188,2e-05,3.61581]
[1776667425967,55.11,74778.85,0.0,-0.97213,2e-05,3.58938]
[1776667426970,55.11,74768.3,0.0,-0.97235,2e-05,3.56508]
[1776667427979,55.1,74764.52,0.0,-0.97243,2e-05,3.55618]
[1776667432017,55.1,74759.29,0.0,-0.97255,2e-05,3.54298]
[1776667437040,55.09,74765.73,0.0,-0.97244,2e-05,3.55572]
[1776667442075,55.08,74759.49,0.0,-0.97258,2e-05,3.53979]
[1776667444090,55.08,74761.99,0.0,-0.97254,2e-05,3.54471]
[1776667445097,55.08,74763.06,0.0,-0.97252,2e-05,3.54675]
[1776667450131,55.07,74761.68,0.0,-0.97257,2e-05,3.54142]
[1776667455166,55.06,74758.35,0.0,-0.97265,2e-05,3.53212]
[1776667460202,55.05,74759.94,0.0,-0.97264,2e-05,3.53387]
[1776667463224,55.05,74765.8,0.0,-0.97253,2e-05,3.5459]
[1776667465239,55.05,74773.61,0.0,-0.97237,2e-05,3.56269]
[1776667470279,55.04,74779.03,0.0,-0.97228,2e-05,3.57283]
[1776667475308,55.03,74779.48,0.0,-0.97231,2e-05,3.56889]
[1776667481350,55.02,74781.14,0.0,-0.9723,2e-05,3.57019]
[1776667482357,55.02,74786.21,0.0,-0.9722,2e-05,3.58126]
[1776667485380,55.01,74802.73,0.0,-0.97187,2e-05,3.61753]
[1776667486387,55.01,74810.79,0.0,-0.97171,2e-05,3.63547]
[1776667491422,55.01,74806.07,0.0,-0.97181,2e-05,3.62378]
[1776667496457,55.01,74808.64,0.0,-0.97176,2e-05,3.63001]
[1776667501493,55.01,74803.45,0.0,-0.97186,2e-05,3.61838]
[1776667502502,55.01,74800.06,0.0,-0.97193,2e-05,3.6107]
[1776667504514,55.01,74794.78,0.0,-0.97204,2e-05,3.59883]
[1776667507535,55.01,74807.84,0.0,-0.97177,2e-05,3.62896]
[1776667508542,55.01,74809.1,0.0,-0.97174,2e-05,3.63189]
[1776667513578,55.01,74807.83,0.0,-0.97176,2e-05,3.62921]
[1776667518612,55.01,74810.06,0.0,-0.97171,2e-05,3.63456]
[1776667520626,55.01,74803.4,0.0,-0.97185,2e-05,3.61939]
[1776667521634,55.01,74800.11,0.0,-0.97192,2e-05,3.61194]
[1776667525662,55.01,74806.17,0.0,-0.97179,2e-05,3.62612]
[1776667528683,55.02,74797.35,0.0,-0.97197,2e-05,3.60707]
[1776667529690,55.02,74794.78,0.0,-0.97201,2e-05,3.60206]
[1776667534567,55.04,74790.32,0.0,-0.9721,2e-05,3.59212]
[1776667539760,55.04,74789.2,0.0,-0.97211,2e-05,3.59012]
[1776667542781,55.04,74794.32,0.0,-0.97201,2e-05,3.60208]
[1776667547817,55.04,74789.02,0.0,-0.9721,2e-05,3.59124]
[1776667552850,55.05,74784.73,0.0,-0.97219,2e-05,3.58199]
[1776667557886,55.04,74784.25,0.0,-0.97222,2e-05,3.5791]
[1776667561914,55.03,74779.79,0.0,-0.97232,2e-05,3.56716]
[1776667566949,55.03,74781.1,0.0,-0.9723,2e-05,3.5702]
[1776667570977,55.03,74774.81,0.0,-0.97242,2e-05,3.55649]
[1776667571983,55.03,74774.69,0.0,-0.97242,2e-05,3.55638]
[1776667574847,55.04,74781.57,0.0,-0.97228,2e-05,3.57238]
[1776667581049,55.04,74781.42,0.0,-0.97227,2e-05,3.57286]
[1776667584919,55.04,74770.88,0.0,-0.97248,2e-05,3.54963]
[1776667586085,55.04,74772.18,0.0,-0.97246,2e-05,3.55275]
[1776667591120,55.05,74771.39,0.0,-0.97248,2e-05,3.54905]
[1776667593136,55.05,74765.33,0.0,-0.9726,2e-05,3.53582]
[1776667594989,55.05,74762.43,0.0,-0.97266,2e-05,3.52975]
[1776667600183,55.05,74764.09,0.0,-0.97261,2e-05,3.53461]
[1776667605217,55.06,74764.52,0.0,-0.9726,2e-05,3.5367]
[1776667609246,55.06,74769.86,0.0,-0.97248,2e-05,3.54964]
[1776667614281,55.07,74767.46,0.0,-0.97251,2e-05,3.54552]
[1776667619316,55.07,74768.83,0.0,-0.97248,2e-05,3.54967]
[1776667624351,55.08,74765.95,0.0,-0.97253,2e-05,3.54425]
[1776667628380,55.08,74760.4,0.0,-0.97263,2e-05,3.53265]
[1776667633414,55.09,74753.87,0.0,-0.97275,2e-05,3.51913]
[1776667634420,55.09,74748.83,0.0,-0.97285,2e-05,3.5081]
[1776667639458,55.09,74752.9,0.0,-0.97276,2e-05,3.51818]
[1776667640464,55.09,74757.52,0.0,-0.97266,2e-05,3.52896]
[1776667644503,55.1,74762.89,0.0,-0.97255,2e-05,3.54178]
[1776667645498,55.1,74779.32,0.0,-0.97221,2e-05,3.57901]
[1776667646505,55.1,74786.82,0.0,-0.97205,2e-05,3.59613]
[1776667651539,55.1,74787.19,0.0,-0.97206,2e-05,3.59457]
[1776667656575,55.1,74790.7,0.0,-0.97198,2e-05,3.60302]
[1776667660604,55.1,74798.22,0.0,-0.97182,2e-05,3.62046]
[1776667665639,55.1,74795.06,0.0,-0.97189,2e-05,3.61346]
[1776667668663,55.1,74800.24,0.0,-0.97178,2e-05,3.62543]
[1776667669669,55.1,74808.82,0.0,-0.9716,2e-05,3.64511]
[1776667670678,55.1,74814.21,0.0,-0.97148,2e-05,3.65749]
[1776667671685,55.1,74819.7,0.0,-0.97137,2e-05,3.67011]
[1776667672691,55.1,74825.18,0.0,-0.97125,2e-05,3.68272]
[1776667677725,55.1,74820.88,0.0,-0.97135,2e-05,3.67253]
[1776667682760,55.1,74821.83,0.0,-0.97133,2e-05,3.67454]
[1776667687796,55.1,74820.89,0.0,-0.97135,2e-05,3.67221]
[1776667690816,55.1,74826.19,0.0,-0.97124,2e-05,3.68438]
[1776667691823,55.1,74828.17,0.0,-0.9712,2e-05,3.68891]
[1776667693839,55.1,74838.03,0.0,-0.97099,2e-05,3.7117]
[1776667694848,55.1,74845.74,0.0,-0.97082,2e-05,3.72958]
[1776667695856,55.1,74838.32,0.0,-0.97098,2e-05,3.71218]
[1776667696861,55.1,74824.99,0.0,-0.97127,2e-05,3.68118]
[1776667697869,55.1,74817.13,0.0,-0.97143,2e-05,3.66301]
[1776667698876,55.1,74814.98,0.0,-0.97148,2e-05,3.65806]
[1776667703911,55.1,74817.06,0.0,-0.97144,2e-05,3.66284]
[1776667708947,55.1,74817.48,0.0,-0.97143,2e-05,3.66379]
[1776667709957,55.1,74825.48,0.0,-0.97126,2e-05,3.68225]
[1776667710962,55.1,74835.35,0.0,-0.97105,2e-05,3.70509]
[1776667711968,55.1,74839.04,0.0,-0.97099,2e-05,3.71066]
[1776667713982,55.1,74840.91,0.0,-0.97095,2e-05,3.71529]
[1776667719017,55.11,74840.12,0.0,-0.97095,2e-05,3.71523]
[1776667724052,55.11,74841.62,0.0,-0.97091,2e-05,3.71916]
[1776667729095,55.11,74841.7,0.0,-0.97091,2e-05,3.71892]
[1776667733123,55.1,74837.06,0.0,-0.97102,2e-05,3.70787]
[1776667738155,55.1,74835.28,0.0,-0.97106,2e-05,3.70352]
[1776667743191,55.1,74835.02,0.0,-0.97106,2e-05,3.70279]
[1776667748228,55.1,74817.53,0.0,-0.97144,2e-05,3.66227]
[1776667749234,55.1,74812.2,0.0,-0.97155,2e-05,3.65007]
[1776667753263,55.1,74800.8,0.0,-0.97178,2e-05,3.62424]
[1776667754269,55.1,74797.59,0.0,-0.97185,2e-05,3.61701]
[1776667761319,55.11,74794.66,0.0,-0.9719,2e-05,3.61108]
[1776667765346,55.11,74788.63,0.0,-0.97203,2e-05,3.59774]
[1776667768368,55.11,74798.96,0.0,-0.97181,2e-05,3.62158]
[1776667769374,55.11,74802.38,0.0,-0.97174,2e-05,3.62946]
[1776667775416,55.11,74795.91,0.0,-0.97189,2e-05,3.61204]
[1776667780452,55.11,74794.16,0.0,-0.97192,2e-05,3.60839]
[1776667785486,55.11,74787.38,0.0,-0.97206,2e-05,3.59329]
[1776667790521,55.12,74783.95,0.0,-0.97213,2e-05,3.58594]
[1776667795556,55.12,74782.71,0.0,-0.97215,2e-05,3.58356]
[1776667800592,55.12,74782.32,0.0,-0.97215,2e-05,3.58309]
[1776667804621,55.12,74769.03,0.0,-0.97243,2e-05,3.55341]
[1776667808651,55.12,74768.55,0.0,-0.97243,2e-05,3.55288]
[1776667813688,55.13,74769.2,0.0,-0.97241,2e-05,3.55513]
[1776667818719,55.13,74771.3,0.0,-0.97236,2e-05,3.56068]
[1776667823760,55.13,74772.06,0.0,-0.97233,2e-05,3.56325]
[1776667824766,55.14,74765.68,0.0,-0.97245,2e-05,3.55083]
[1776667827787,55.16,74760.64,0.0,-0.97251,2e-05,3.54357]
[1776667831815,55.18,74756.66,0.0,-0.97257,2e-05,3.53617]
[1776667836853,55.2,74757.61,0.0,-0.97251,2e-05,3.54305]
[1776667838864,55.2,74750.16,0.0,-0.97266,2e-05,3.52672]
[1776667839871,55.21,74750.7,0.0,-0.97263,2e-05,3.5301]
[1776667844907,55.21,74752.06,0.0,-0.97259,2e-05,3.53424]
[1776667846921,55.21,74754.08,0.0,-0.97255,2e-05,3.53918]
[1776667850956,55.22,74748.52,0.0,-0.97265,2e-05,3.52748]
[1776667852967,55.22,74743.33,0.0,-0.97275,2e-05,3.51628]
[1776667855982,55.22,74742.55,0.0,-0.97276,2e-05,3.51519]
[1776667862056,55.23,74743.3,0.0,-0.97274,2e-05,3.5182]
[1776667867075,55.23,74746.9,0.0,-0.97265,2e-05,3.52738]
[1776667872109,55.24,74744.73,0.0,-0.97269,2e-05,3.52357]
[1776667878157,55.24,74743.02,0.0,-0.97271,2e-05,3.521]
[1776667881172,55.24,74737.71,0.0,-0.97281,2e-05,3.50978]
[1776667887215,55.25,74738.21,0.0,-0.97279,2e-05,3.51218]
[1776667894264,55.26,74737.08,0.0,-0.97282,2e-05,3.50832]
[1776667899300,55.26,74735.99,0.0,-0.97283,2e-05,3.50699]
[1776667904335,55.26,74735.27,0.0,-0.97284,2e-05,3.5065]
[1776667909368,55.27,74733.52,0.0,-0.97285,2e-05,3.50459]
[1776667916245,55.28,74733.16,0.0,-0.97284,2e-05,3.50539]
[1776667920453,55.28,74724.71,0.0,-0.97301,2e-05,3.48751]
[1776667921452,55.28,74721.88,0.0,-0.97306,2e-05,3.48149]
[1776667926315,55.29,74723.07,0.0,-0.97302,2e-05,3.48549]
[1776667929511,55.29,74731.72,0.0,-0.97284,2e-05,3.50549]
[1776667930522,55.29,74734.09,0.0,-0.97279,2e-05,3.511]
[1776667932531,55.3,74739.33,0.0,-0.97268,2e-05,3.52314]
[1776667933538,55.3,74739.63,0.0,-0.97267,2e-05,3.524]
[1776667937568,55.3,74732.69,0.0,-0.97281,2e-05,3.50926]
[1776667938572,55.3,74731.27,0.0,-0.97284,2e-05,3.5063]
[1776667943608,55.31,74735.26,0.0,-0.97274,2e-05,3.51644]
[1776667948643,55.31,74736.63,0.0,-0.97271,2e-05,3.52039]
[1776667954691,55.31,74734.66,0.0,-0.97276,2e-05,3.51419]
[1776667959720,55.32,74732.94,0.0,-0.97278,2e-05,3.51121]
[1776667964756,55.32,74729.12,0.0,-0.97285,2e-05,3.50356]
[1776667966770,55.32,74722.94,0.0,-0.97298,2e-05,3.49022]
[1776667971805,55.33,74724.36,0.0,-0.97294,2e-05,3.49437]
[1776667976839,55.33,74723.47,0.0,-0.97295,2e-05,3.49341]
[1776667981874,55.34,74723.87,0.0,-0.97293,2e-05,3.49532]
[1776667984895,55.34,74729.24,0.0,-0.97282,2e-05,3.5078]
[1776667989930,55.34,74729.36,0.0,-0.9728,2e-05,3.5089]
[1776667994964,55.34,74728.9,0.0,-0.97281,2e-05,3.50868]
[1776667999999,55.35,74726.17,0.0,-0.97285,2e-05,3.50339]
[1776668005034,55.35,74725.5,0.0,-0.97286,2e-05,3.5027]
[1776668010070,55.35,74724.34,0.0,-0.97288,2e-05,3.50091]
[1776668015107,55.36,74723.95,0.0,-0.9729,2e-05,3.49801]
[1776668019133,55.36,74733.43,0.0,-0.9727,2e-05,3.51974]
[1776668020141,55.36,74739.11,0.0,-0.97258,2e-05,3.53256]
[1776668025178,55.36,74736.61,0.0,-0.97263,2e-05,3.52754]
[1776668026185,55.37,74736.71,0.0,-0.97261,2e-05,3.52917]
[1776668031221,55.37,74740.99,0.0,-0.97252,2e-05,3.53941]
[1776668036257,55.37,74739.42,0.0,-0.97255,2e-05,3.5365]
[1776668041293,55.38,74738.22,0.0,-0.97257,2e-05,3.53448]
[1776668046327,55.38,74739.18,0.0,-0.97254,2e-05,3.53728]
[1776668050355,55.38,74755.06,0.0,-0.97221,2e-05,3.57341]
[1776668051373,55.38,74754.85,0.0,-0.97221,2e-05,3.57301]
[1776668053378,55.38,74764.73,0.0,-0.97201,2e-05,3.59546]
[1776668054383,55.38,74764.76,0.0,-0.97201,2e-05,3.59556]
[1776668059418,55.38,74763.48,0.0,-0.97203,2e-05,3.59285]
[1776668064454,55.38,74765.2,0.0,-0.97199,2e-05,3.597]
[1776668069488,55.39,74758.21,0.0,-0.97214,2e-05,3.58146]
[1776668070495,55.39,74755.5,0.0,-0.97219,2e-05,3.57543]
[1776668071501,55.39,74744.86,0.0,-0.97243,2e-05,3.54871]
[1776668072510,55.39,74742.63,0.0,-0.97247,2e-05,3.54384]
[1776668074524,55.39,74734.27,0.0,-0.97264,2e-05,3.52542]
[1776668075532,55.4,74732.53,0.0,-0.97266,2e-05,3.52317]
[1776668082602,55.42,74730.69,0.0,-0.97265,2e-05,3.52477]
[1776668087637,55.42,74729.61,0.0,-0.97266,2e-05,3.52321]
[1776668093678,55.43,74730.87,0.0,-0.97263,2e-05,3.52704]
[1776668098712,55.43,74728.06,0.0,-0.97267,2e-05,3.52164]
[1776668103749,55.43,74728.16,0.0,-0.97266,2e-05,3.52271]
[1776668108784,55.44,74720.7,0.0,-0.97281,2e-05,3.50696]
[1776668111805,55.44,74718.07,0.0,-0.97286,2e-05,3.50169]
[1776668116840,55.44,74719.26,0.0,-0.97282,2e-05,3.50527]
[1776668122883,55.45,74720.51,0.0,-0.97279,2e-05,3.50912]
[1776668127917,55.45,74721.79,0.0,-0.97275,2e-05,3.51288]
[1776668133959,55.46,74720.54,0.0,-0.97279,2e-05,3.50839]
[1776668138998,55.46,74729.2,0.0,-0.9726,2e-05,3.52868]
[1776668141008,55.46,74720.81,0.0,-0.97277,2e-05,3.51033]
[1776668142015,55.46,74719.06,0.0,-0.9728,2e-05,3.50682]
[1776668148058,55.47,74716.58,0.0,-0.97284,2e-05,3.50251]
[1776668153093,55.47,74722.85,0.0,-0.97271,2e-05,3.51746]
[1776668158128,55.48,74722.09,0.0,-0.97271,2e-05,3.51668]
[1776668161148,55.48,74719.11,0.0,-0.97277,2e-05,3.51066]
[1776668165176,55.48,74712.83,0.0,-0.97289,2e-05,3.49756]
[1776668166184,55.48,74713.05,0.0,-0.97288,2e-05,3.49828]
[1776668169208,55.49,74703.68,0.0,-0.97306,2e-05,3.47825]
[1776668170214,55.49,74700.5,0.0,-0.97312,2e-05,3.4715]
[1776668172229,55.49,74698.7,0.0,-0.97315,2e-05,3.4681]
[1776668177264,55.5,74690.43,0.0,-0.97331,2e-05,3.45133]
[1776668178274,55.5,74689.25,0.0,-0.97333,2e-05,3.44905]
[1776668179281,55.5,74682.62,0.0,-0.97345,2e-05,3.43484]
[1776668180288,55.5,74676.05,0.0,-0.97358,2e-05,3.42082]
[1776668181302,55.5,74675.63,0.0,-0.97359,2e-05,3.42027]
[1776668184325,55.51,74690.38,0.0,-0.97328,2e-05,3.45365]
[1776668185354,55.51,74703.36,0.0,-0.97302,2e-05,3.48224]
[1776668186330,55.51,74743.11,0.0,-0.97221,2e-05,3.57117]
[1776668187341,55.51,74758.86,0.0,-0.97188,2e-05,3.60755]
[1776668188361,55.51,74778.16,0.0,-0.97147,2e-05,3.65197]
[1776668189369,55.51,74768.19,0.0,-0.97168,2e-05,3.62922]
[1776668190384,55.51,74748.35,0.0,-0.97209,2e-05,3.5843]
[1776668191378,55.51,74746.38,0.0,-0.97215,2e-05,3.57708]
[1776668193389,55.52,74756.93,0.0,-0.97193,2e-05,3.60112]
[1776668194398,55.52,74756.69,0.0,-0.97194,2e-05,3.60065]
[1776668197420,55.52,74778.46,0.0,-0.97148,2e-05,3.65039]
[1776668198442,55.52,74775.61,0.0,-0.97154,2e-05,3.64388]
[1776668200441,55.52,74793.27,0.0,-0.97117,2e-05,3.68435]
[1776668201450,55.52,74792.22,0.0,-0.97119,2e-05,3.68188]
[1776668203462,55.52,74780.15,0.0,-0.97145,2e-05,3.6541]
[1776668204474,55.52,74771.73,0.0,-0.97163,2e-05,3.63487]
[1776668205477,55.52,74768.97,0.0,-0.97168,2e-05,3.6286]
[1776668210517,55.52,74768.71,0.0,-0.97169,2e-05,3.62813]
[1776668215546,55.52,74771.41,0.0,-0.97163,2e-05,3.63447]
[1776668216553,55.52,74781.73,0.0,-0.97141,2e-05,3.65807]
[1776668217559,55.52,74778.6,0.0,-0.97148,2e-05,3.65092]
[1776668222597,55.52,74771.82,0.0,-0.97162,2e-05,3.63552]
[1776668223603,55.52,74762.52,0.0,-0.97181,2e-05,3.61441]
[1776668224618,55.52,74760.28,0.0,-0.97186,2e-05,3.6094]
[1776668228638,55.52,74769.13,0.0,-0.97167,2e-05,3.6298]
[1776668229645,55.52,74772.95,0.0,-0.97159,2e-05,3.63854]
[1776668231661,55.52,74776.2,0.0,-0.97152,2e-05,3.64599]
[1776668234680,55.52,74770.27,0.0,-0.97165,2e-05,3.63255]
[1776668237702,55.52,74770.08,0.0,-0.97165,2e-05,3.63226]
[1776668239716,55.52,74777.83,0.0,-0.97149,2e-05,3.65002]
[1776668240722,55.52,74778.33,0.0,-0.97148,2e-05,3.65118]
[1776668243750,55.52,74785.83,0.0,-0.97132,2e-05,3.66842]
[1776668244752,55.52,74792.12,0.0,-0.97118,2e-05,3.68286]
[1776668245759,55.52,74790.86,0.0,-0.97121,2e-05,3.67993]
[1776668248625,55.52,74779.62,0.0,-0.97145,2e-05,3.65412]
[1776668249788,55.52,74778.97,0.0,-0.97146,2e-05,3.65265]
[1776668250803,55.52,74804.43,0.0,-0.97092,2e-05,3.7112]
[1776668251809,55.52,74813.39,0.0,-0.97075,2e-05,3.72937]
[1776668252819,55.52,74806.63,0.0,-0.97089,2e-05,3.71359]
[1776668253822,55.52,74806.2,0.0,-0.9709,2e-05,3.71252]
[1776668254831,55.52,74814.12,0.0,-0.97074,2e-05,3.73078]
[1776668255837,55.52,74814.53,0.0,-0.97073,2e-05,3.73162]
[1776668258699,55.52,74819.66,0.0,-0.97062,2e-05,3.74314]
[1776668262920,55.52,74828.66,0.0,-0.97043,2e-05,3.76367]
[1776668263935,55.52,74840.34,0.0,-0.97018,2e-05,3.79102]
[1776668265941,55.52,74842.09,0.0,-0.97014,2e-05,3.79541]
[1776668270960,55.52,74837.03,0.0,-0.97024,2e-05,3.78461]
[1776668275996,55.53,74840.13,0.0,-0.97016,2e-05,3.79306]
[1776668281032,55.53,74833.59,0.0,-0.97029,2e-05,3.7789]
[1776668282041,55.53,74822.17,0.0,-0.97053,2e-05,3.75249]
[1776668283045,55.53,74812.88,0.0,-0.97074,2e-05,3.73074]
[1776668284051,55.53,74812.04,0.0,-0.97075,2e-05,3.72868]
[1776668285059,55.53,74800.01,0.0,-0.97101,2e-05,3.70067]
[1776668290094,55.53,74796.61,0.0,-0.97109,2e-05,3.69258]
[1776668294122,55.53,74790.53,0.0,-0.97122,2e-05,3.6783]
[1776668298151,55.53,74798.92,0.0,-0.97104,2e-05,3.69734]
[1776668300164,55.53,74804.13,0.0,-0.97094,2e-05,3.70917]
[1776668302179,55.53,74808.56,0.0,-0.97084,2e-05,3.71918]
[1776668307214,55.52,74808.96,0.0,-0.97084,2e-05,3.71945]
[1776668312250,55.52,74805.21,0.0,-0.97095,2e-05,3.70718]
[1776668313256,55.52,74799.68,0.0,-0.97107,2e-05,3.6943]
[1776668314265,55.52,74798.79,0.0,-0.97109,2e-05,3.69216]
[1776668318304,55.52,74793.33,0.0,-0.97121,2e-05,3.6793]
[1776668323335,55.52,74800.0,0.0,-0.97107,2e-05,3.69433]
[1776668325344,55.52,74800.42,0.0,-0.97106,2e-05,3.69512]
[1776668330378,55.52,74799.99,0.0,-0.97107,2e-05,3.69362]
[1776668335412,55.51,74797.42,0.0,-0.97113,2e-05,3.6872]
[1776668337425,55.51,74789.76,0.0,-0.9713,2e-05,3.66933]
[1776668338433,55.51,74790.59,0.0,-0.97128,2e-05,3.67117]
[1776668343468,55.51,74791.67,0.0,-0.97126,2e-05,3.67334]
[1776668348503,55.51,74791.06,0.0,-0.97128,2e-05,3.67163]
[1776668354544,55.51,74790.63,0.0,-0.97129,2e-05,3.6703]
[1776668360587,55.51,74790.7,0.0,-0.97129,2e-05,3.67014]
[1776668365622,55.51,74793.04,0.0,-0.97124,2e-05,3.67523]
[1776668366629,55.5,74810.2,0.0,-0.97088,2e-05,3.71474]
[1776668367636,55.51,74816.43,0.0,-0.97074,2e-05,3.7295]
[1776668368643,55.51,74814.05,0.0,-0.9708,2e-05,3.72383]
[1776668371664,55.5,74810.44,0.0,-0.9709,2e-05,3.71211]
[1776668376699,55.5,74805.61,0.0,-0.97101,2e-05,3.70038]
[1776668377707,55.5,74813.37,0.0,-0.97084,2e-05,3.71822]
[1776668378712,55.5,74824.31,0.0,-0.97061,2e-05,3.74349]
[1776668379720,55.5,74825.64,0.0,-0.97058,2e-05,3.74641]
[1776668384783,55.5,74823.22,0.0,-0.97064,2e-05,3.74033]
[1776668386780,55.5,74814.35,0.0,-0.97082,2e-05,3.72029]
[1776668387787,55.5,74810.65,0.0,-0.9709,2e-05,3.71202]
[1776668389801,55.5,74808.79,0.0,-0.97094,2e-05,3.70748]
[1776668394836,55.5,74809.48,0.0,-0.97093,2e-05,3.70851]
[1776668399871,55.5,74813.27,0.0,-0.97086,2e-05,3.71668]
[1776668401925,55.5,74834.39,0.0,-0.9704,2e-05,3.76583]
[1776668402941,55.5,74875.45,0.0,-0.9695,2e-05,3.86256]
[1776668403935,55.5,74868.81,0.0,-0.96965,2e-05,3.84686]
[1776668404935,55.5,74837.4,0.0,-0.97034,2e-05,3.77282]
[1776668405943,55.5,74836.06,0.0,-0.97036,2e-05,3.76992]
[1776668410989,55.49,74835.11,0.0,-0.97039,2e-05,3.76669]
[1776668411984,55.49,74845.45,0.0,-0.97017,2e-05,3.79117]
[1776668412992,55.49,74860.61,0.0,-0.96983,2e-05,3.82711]
[1776668413999,55.5,74858.24,0.0,-0.96988,2e-05,3.82166]
[1776668419849,55.5,74867.47,0.0,-0.96967,2e-05,3.84442]
[1776668424077,55.5,74869.9,0.0,-0.96961,2e-05,3.85068]
[1776668426089,55.5,74857.16,0.0,-0.96989,2e-05,3.82076]
[1776668427096,55.5,74852.99,0.0,-0.96998,2e-05,3.81109]
[1776668432131,55.51,74854.03,0.0,-0.96997,2e-05,3.81146]
[1776668437166,55.51,74856.29,0.0,-0.96992,2e-05,3.81764]
[1776668439988,55.51,74848.05,0.0,-0.97009,2e-05,3.79873]
[1776668441193,55.51,74843.7,0.0,-0.97018,2e-05,3.7887]
[1776668442207,55.51,74844.02,0.0,-0.97017,2e-05,3.78966]
[1776668444215,55.51,74849.33,0.0,-0.97006,2e-05,3.80254]
[1776668446254,55.52,74869.3,0.0,-0.96961,2e-05,3.85012]
[1776668447237,55.52,74864.42,0.0,-0.96972,2e-05,3.83866]
[1776668450273,55.52,74870.21,0.0,-0.96959,2e-05,3.85276]
[1776668452321,55.52,74878.67,0.0,-0.9694,2e-05,3.87299]
[1776668453303,55.52,74880.35,0.0,-0.96936,2e-05,3.87715]
[1776668458336,55.52,74875.85,0.0,-0.96946,2e-05,3.86675]
[1776668460349,55.52,74880.86,0.0,-0.96934,2e-05,3.87882]
[1776668463372,55.52,74874.45,0.0,-0.96949,2e-05,3.86373]
[1776668468407,55.52,74866.62,0.0,-0.96965,2e-05,3.84553]
[1776668470421,55.52,74860.67,0.0,-0.96978,2e-05,3.83165]
[1776668473442,55.53,74848.07,0.0,-0.97006,2e-05,3.80231]
[1776668474449,55.53,74846.33,0.0,-0.97009,2e-05,3.7984]
[1776668476463,55.53,74843.55,0.0,-0.97015,2e-05,3.79225]
[1776668478481,55.53,74833.17,0.0,-0.97037,2e-05,3.76836]
[1776668479487,55.53,74830.19,0.0,-0.97043,2e-05,3.76164]
[1776668481504,55.53,74821.7,0.0,-0.97061,2e-05,3.74237]
[1776668483514,55.54,74819.01,0.0,-0.97066,2e-05,3.73668]
[1776668488550,55.54,74821.75,0.0,-0.97059,2e-05,3.74446]
[1776668489558,55.54,74831.4,0.0,-0.97038,2e-05,3.76725]
[1776668490565,55.54,74822.33,0.0,-0.97057,2e-05,3.7466]
[1776668495599,55.55,74819.88,0.0,-0.97063,2e-05,3.73933]
[1776668500634,55.56,74819.35,0.0,-0.97063,2e-05,3.73946]
[1776668503660,55.56,74830.51,0.0,-0.97038,2e-05,3.76622]
[1776668507689,55.56,74836.0,0.0,-0.97026,2e-05,3.77996]
[1776668509697,55.56,74842.96,0.0,-0.9701,2e-05,3.79667]
[1776668510704,55.56,74852.32,0.0,-0.9699,2e-05,3.81885]
[1776668515740,55.57,74853.35,0.0,-0.96987,2e-05,3.82201]
[1776668520776,55.57,74849.62,0.0,-0.96993,2e-05,3.81468]
[1776668524808,55.58,74858.89,0.0,-0.96971,2e-05,3.83816]
[1776668525813,55.58,74851.09,0.0,-0.96988,2e-05,3.82009]
[1776668526818,55.58,74837.01,0.0,-0.97019,2e-05,3.78737]
[1776668527825,55.58,74835.18,0.0,-0.97022,2e-05,3.78352]
[1776668532859,55.59,74833.48,0.0,-0.97025,2e-05,3.78099]
[1776668534873,55.59,74840.81,0.0,-0.97008,2e-05,3.79856]
[1776668535880,55.59,74841.31,0.0,-0.97007,2e-05,3.79991]
[1776668538902,55.59,74849.81,0.0,-0.96988,2e-05,3.82043]
[1776668539910,55.59,74849.27,0.0,-0.96989,2e-05,3.8193]
[1776668543937,55.6,74842.69,0.0,-0.97003,2e-05,3.80443]
[1776668548973,55.6,74853.54,0.0,-0.96978,2e-05,3.83088]
[1776668549979,55.6,74864.16,0.0,-0.96955,2e-05,3.85617]
[1776668550986,55.6,74864.48,0.0,-0.96954,2e-05,3.85729]
[1776668556022,55.61,74862.72,0.0,-0.96958,2e-05,3.85184]
[1776668558035,55.61,74857.52,0.0,-0.96969,2e-05,3.84021]
[1776668559043,55.61,74852.33,0.0,-0.9698,2e-05,3.8283]
[1776668560049,55.62,74843.45,0.0,-0.96999,2e-05,3.80775]
[1776668561056,55.62,74843.5,0.0,-0.96999,2e-05,3.80827]
[1776668565092,55.62,74852.09,0.0,-0.96978,2e-05,3.83013]
[1776668567102,55.63,74852.23,0.0,-0.96977,2e-05,3.83121]
[1776668572136,55.63,74853.13,0.0,-0.96973,2e-05,3.83513]
[1776668577173,55.64,74858.24,0.0,-0.96961,2e-05,3.84895]
[1776668578179,55.64,74864.17,0.0,-0.96947,2e-05,3.86333]
[1776668579190,55.64,74864.79,0.0,-0.96945,2e-05,3.8651]
[1776668581199,55.65,74857.84,0.0,-0.9696,2e-05,3.84916]
[1776668582205,55.65,74856.22,0.0,-0.96964,2e-05,3.84563]
[1776668584220,55.65,74865.14,0.0,-0.96943,2e-05,3.86741]
[1776668585227,55.65,74860.8,0.0,-0.96953,2e-05,3.85738]
[1776668587244,55.65,74865.49,0.0,-0.96942,2e-05,3.86912]
[1776668588249,55.65,74873.62,0.0,-0.96923,2e-05,3.88877]
[1776668589258,55.66,74875.05,0.0,-0.9692,2e-05,3.89243]
[1776668594289,55.66,74877.45,0.0,-0.96913,2e-05,3.89937]
[1776668598319,55.66,74884.61,0.0,-0.96896,2e-05,3.91745]
[1776668601129,55.67,74879.14,0.0,-0.96908,2e-05,3.90498]
[1776668603353,55.67,74875.87,0.0,-0.96915,2e-05,3.89764]
[1776668605368,55.67,74870.49,0.0,-0.96926,2e-05,3.88531]
[1776668611198,55.68,74874.06,0.0,-0.96919,2e-05,3.89238]
[1776668613425,55.68,74879.23,0.0,-0.96907,2e-05,3.90524]
[1776668614431,55.68,74870.13,0.0,-0.96927,2e-05,3.88376]
[1776668615457,55.68,74866.09,0.0,-0.96936,2e-05,3.87442]
[1776668616445,55.68,74845.52,0.0,-0.96981,2e-05,3.82599]
[1776668617452,55.68,74839.81,0.0,-0.96994,2e-05,3.81268]
[1776668618459,55.68,74839.73,0.0,-0.96994,2e-05,3.81264]
[1776668620473,55.69,74827.6,0.0,-0.9702,2e-05,3.78473]
[1776668621483,55.69,74825.57,0.0,-0.97024,2e-05,3.78043]
[1776668624501,55.69,74823.29,0.0,-0.97027,2e-05,3.77647]
[1776668628535,55.7,74819.52,0.0,-0.97034,2e-05,3.76957]
[1776668633571,55.71,74818.09,0.0,-0.97034,2e-05,3.76866]
[1776668638620,55.72,74805.76,0.0,-0.97059,2e-05,3.74243]
[1776668639612,55.72,74800.74,0.0,-0.97069,2e-05,3.73133]
[1776668644647,55.73,74797.64,0.0,-0.97073,2e-05,3.72686]
[1776668646663,55.74,74791.12,0.0,-0.97086,2e-05,3.71289]
[1776668647669,55.74,74790.48,0.0,-0.97087,2e-05,3.71197]
[1776668652703,55.75,74790.24,0.0,-0.97085,2e-05,3.71422]
[1776668658746,55.77,74789.65,0.0,-0.97082,2e-05,3.71676]
[1776668663783,55.78,74786.62,0.0,-0.97086,2e-05,3.71258]
[1776668664791,55.78,74778.77,0.0,-0.97102,2e-05,3.69512]
[1776668669824,55.79,74781.0,0.0,-0.97095,2e-05,3.70318]
[1776668674861,55.81,74782.41,0.0,-0.97091,2e-05,3.7064]
[1776668679895,55.82,74787.55,0.0,-0.97077,2e-05,3.7211]
[1776668682917,55.82,74800.5,0.0,-0.97048,2e-05,3.7527]
[1776668687951,55.83,74797.56,0.0,-0.97052,2e-05,3.74848]
[1776668690990,55.84,74806.34,0.0,-0.97031,2e-05,3.77043]
[1776668692002,55.84,74804.19,0.0,-0.97036,2e-05,3.7659]
[1776668694013,55.85,74793.8,0.0,-0.97057,2e-05,3.74275]
[1776668695021,55.85,74795.07,0.0,-0.97054,2e-05,3.7462]
[1776668701063,55.86,74794.33,0.0,-0.97053,2e-05,3.74752]
[1776668706097,55.87,74799.04,0.0,-0.9704,2e-05,3.76091]
[1776668711138,55.88,74794.92,0.0,-0.97047,2e-05,3.75383]
[1776668714153,55.89,74791.97,0.0,-0.97052,2e-05,3.74854]
[1776668719188,55.9,74790.24,0.0,-0.97053,2e-05,3.74716]
[1776668722209,55.91,74785.09,0.0,-0.97062,2e-05,3.73685]
[1776668727243,55.92,74785.89,0.0,-0.97058,2e-05,3.74137]
[1776668732279,55.93,74787.75,0.0,-0.97054,2e-05,3.7453]
[1776668737315,55.94,74785.6,0.0,-0.97056,2e-05,3.74292]
[1776668742351,55.95,74778.65,0.0,-0.97068,2e-05,3.72947]
[1776668743359,55.95,74767.66,0.0,-0.97091,2e-05,3.70473]
[1776668744365,55.95,74768.17,0.0,-0.9709,2e-05,3.70647]
[1776668749401,56.05,74773.04,0.0,-0.97058,2e-05,3.74027]
[1776668750408,56.05,74776.84,0.0,-0.97049,2e-05,3.74955]
[1776668755442,56.06,74778.26,0.0,-0.97044,2e-05,3.75527]
[1776668760480,56.09,74776.81,0.0,-0.97041,2e-05,3.75867]
[1776668766521,56.1,74769.54,0.0,-0.97053,2e-05,3.74479]
[1776668768534,56.1,74762.84,0.0,-0.97067,2e-05,3.73034]
[1776668773572,56.11,74768.45,0.0,-0.97053,2e-05,3.7457]
[1776668779612,56.12,74766.87,0.0,-0.97053,2e-05,3.74481]
[1776668786661,56.14,74765.69,0.0,-0.97053,2e-05,3.7453]
[1776668791700,56.14,74762.98,0.0,-0.97059,2e-05,3.73833]
[1776668793713,56.15,74757.32,0.0,-0.9707,2e-05,3.72621]
[1776668798750,56.16,74755.31,0.0,-0.97072,2e-05,3.7239]
[1776668805798,56.17,74758.21,0.0,-0.97063,2e-05,3.73367]
[1776668810837,56.18,74756.98,0.0,-0.97063,2e-05,3.73304]
[1776668816876,56.19,74755.49,0.0,-0.97064,2e-05,3.73224]
[1776668821933,56.2,74753.48,0.0,-0.97066,2e-05,3.72977]
[1776668823931,56.22,74737.8,0.0,-0.97095,2e-05,3.69859]
[1776668824945,56.22,74738.03,0.0,-0.97094,2e-05,3.69959]
[1776668830980,56.23,74738.82,0.0,-0.97089,2e-05,3.70468]
[1776668836019,56.28,74736.69,0.0,-0.97084,2e-05,3.71017]
[1776668841051,56.29,74736.39,0.0,-0.97083,2e-05,3.71167]
[1776668846088,56.3,74736.22,0.0,-0.97081,2e-05,3.71341]
[1776668850132,56.3,74729.69,0.0,-0.97094,2e-05,3.69976]
[1776668851122,56.3,74719.83,0.0,-0.97116,2e-05,3.67526]
[1776668852129,56.31,74718.37,0.0,-0.97118,2e-05,3.67242]
[1776668856157,56.31,74717.64,0.0,-0.97118,2e-05,3.67271]
[1776668861193,56.32,74722.3,0.0,-0.97106,2e-05,3.68577]
[1776668866229,56.33,74723.25,0.0,-0.97102,2e-05,3.69037]
[1776668871263,56.34,74723.51,0.0,-0.97099,2e-05,3.69342]
[1776668876297,56.36,74722.13,0.0,-0.97099,2e-05,3.69278]
[1776668881333,56.37,74725.09,0.0,-0.97091,2e-05,3.70203]
[1776668886367,56.38,74723.38,0.0,-0.97092,2e-05,3.70065]
[1776668892409,56.39,74722.74,0.0,-0.9709,2e-05,3.70226]
[1776668897445,56.4,74721.11,0.0,-0.97091,2e-05,3.70115]
[1776668902480,56.41,74722.97,0.0,-0.97085,2e-05,3.70798]
[1776668907514,56.42,74726.26,0.0,-0.97076,2e-05,3.71804]
[1776668911565,56.43,74731.99,0.0,-0.97064,2e-05,3.73019]
[1776668912554,56.43,74735.11,0.0,-0.97057,2e-05,3.73781]
[1776668916583,56.44,74739.19,0.0,-0.97046,2e-05,3.74905]
[1776668919604,56.44,74749.12,0.0,-0.97024,2e-05,3.77328]
[1776668920619,56.45,74760.17,0.0,-0.96999,2e-05,3.79925]
[1776668921616,56.45,74783.55,0.0,-0.96948,2e-05,3.85409]
[1776668923417,56.45,74792.46,0.0,-0.96928,2e-05,3.87553]
[1776668925645,56.45,74797.76,0.0,-0.96916,2e-05,3.8885]
[1776668926651,56.45,74807.38,0.0,-0.96894,2e-05,3.91144]
[1776668927657,56.45,74810.02,0.0,-0.96888,2e-05,3.91787]
[1776668929672,56.46,74804.27,0.0,-0.96901,2e-05,3.90462]
[1776668930695,56.46,74801.98,0.0,-0.96906,2e-05,3.89941]
[1776668931686,56.46,74794.24,0.0,-0.96923,2e-05,3.88137]
[1776668933491,56.46,74786.54,0.0,-0.96939,2e-05,3.86378]
[1776668938741,56.46,74790.4,0.0,-0.96929,2e-05,3.87415]
[1776668943562,56.47,74801.03,0.0,-0.96905,2e-05,3.90041]
[1776668949818,56.47,74801.4,0.0,-0.96903,2e-05,3.90254]
[1776668954853,56.48,74802.04,0.0,-0.969,2e-05,3.9051]
[1776668959889,56.48,74801.34,0.0,-0.96901,2e-05,3.9045]
[1776668964922,56.49,74800.48,0.0,-0.96902,2e-05,3.90354]
[1776668969957,56.49,74800.44,0.0,-0.96901,2e-05,3.90451]
[1776668974994,56.5,74801.79,0.0,-0.96899,2e-05,3.9057]
[1776668978016,56.5,74795.96,0.0,-0.96911,2e-05,3.89258]
[1776668979023,56.5,74788.61,0.0,-0.96927,2e-05,3.87552]
[1776668980032,56.5,74790.15,0.0,-0.96924,2e-05,3.87939]
[1776668985065,56.51,74786.64,0.0,-0.9693,2e-05,3.8724]
[1776668990101,56.51,74785.13,0.0,-0.96932,2e-05,3.87014]
[1776668996142,56.52,74784.81,0.0,-0.96932,2e-05,3.87094]
[1776668999163,56.52,74788.71,0.0,-0.96922,2e-05,3.88106]
[1776669003193,56.52,74771.86,0.0,-0.96958,2e-05,3.84229]
[1776669004216,56.53,74761.4,0.0,-0.96981,2e-05,3.81822]
[1776669005205,56.53,74763.26,0.0,-0.96976,2e-05,3.82288]
[1776669006214,56.53,74775.65,0.0,-0.96949,2e-05,3.85209]
[1776669007220,56.53,74780.69,0.0,-0.96938,2e-05,3.86441]
[1776669012262,56.53,74780.26,0.0,-0.96938,2e-05,3.86442]
[1776669016285,56.54,74775.34,0.0,-0.96947,2e-05,3.85419]
[1776669021321,56.54,74777.44,0.0,-0.96941,2e-05,3.86047]
[1776669026355,56.55,74778.53,0.0,-0.96938,2e-05,3.86431]
[1776669031391,56.56,74779.08,0.0,-0.96937,2e-05,3.86385]
[1776669034414,56.56,74788.42,0.0,-0.96916,2e-05,3.88655]
[1776669035418,56.56,74800.4,0.0,-0.96889,2e-05,3.91502]
[1776669036425,56.56,74804.84,0.0,-0.96879,2e-05,3.9257]
[1776669037434,56.56,74804.33,0.0,-0.9688,2e-05,3.92465]
[1776669042467,56.56,74803.27,0.0,-0.96882,2e-05,3.92291]
[1776669044481,56.57,74808.27,0.0,-0.96871,2e-05,3.93507]
[1776669045489,56.57,74812.38,0.0,-0.96861,2e-05,3.94496]
[1776669050524,56.57,74813.21,0.0,-0.96859,2e-05,3.94753]
[1776669055558,56.57,74818.2,0.0,-0.96847,2e-05,3.95997]
[1776669060593,56.57,74819.71,0.0,-0.96843,2e-05,3.96412]
[1776669065628,56.57,74822.47,0.0,-0.96836,2e-05,3.97125]
[1776669068652,56.58,74817.37,0.0,-0.96848,2e-05,3.95944]
[1776669069656,56.58,74809.56,0.0,-0.96865,2e-05,3.941]
[1776669070665,56.58,74814.18,0.0,-0.96854,2e-05,3.95215]
[1776669071675,56.58,74814.39,0.0,-0.96854,2e-05,3.9528]
[1776669073684,56.58,74807.22,0.0,-0.9687,2e-05,3.93606]
[1776669078719,56.58,74802.57,0.0,-0.96879,2e-05,3.92587]
[1776669083754,56.59,74800.86,0.0,-0.96882,2e-05,3.92268]
[1776669085769,56.59,74791.06,0.0,-0.96903,2e-05,3.90007]
[1776669086776,56.59,74785.89,0.0,-0.96915,2e-05,3.8879]
[1776669091811,56.59,74785.92,0.0,-0.96916,2e-05,3.88599]
[1776669096845,56.6,74786.4,0.0,-0.96914,2e-05,3.88816]
[1776669098864,56.6,74796.36,0.0,-0.96891,2e-05,3.91203]
[1776669099865,56.6,74799.19,0.0,-0.96885,2e-05,3.91888]
[1776669101882,56.6,74805.12,0.0,-0.96872,2e-05,3.93321]
[1776669105912,56.6,74799.43,0.0,-0.96884,2e-05,3.92026]
[1776669107924,56.6,74795.71,0.0,-0.96892,2e-05,3.91178]
[1776669112959,56.61,74795.67,0.0,-0.96891,2e-05,3.9125]
[1776669117994,56.61,74793.1,0.0,-0.96896,2e-05,3.90724]
[1776669122024,56.61,74798.34,0.0,-0.96884,2e-05,3.92027]
[1776669127058,56.62,74797.18,0.0,-0.96886,2e-05,3.91824]
[1776669133100,56.62,74795.98,0.0,-0.96887,2e-05,3.91625]
[1776669138135,56.62,74795.84,0.0,-0.96887,2e-05,3.91664]
[1776669140149,56.62,74801.69,0.0,-0.96874,2e-05,3.93075]
[1776669145185,56.63,74805.2,0.0,-0.96865,2e-05,3.93961]
[1776669150222,56.63,74804.19,0.0,-0.96867,2e-05,3.93769]
[1776669155255,56.63,74803.1,0.0,-0.96871,2e-05,3.93256]
[1776669161318,56.63,74808.14,0.0,-0.9686,2e-05,3.94512]
[1776669163311,56.63,74817.68,0.0,-0.96838,2e-05,3.96797]
[1776669164319,56.63,74819.67,0.0,-0.96834,2e-05,3.97276]
[1776669169353,56.63,74821.13,0.0,-0.9683,2e-05,3.97649]
[1776669170362,56.63,74830.42,0.0,-0.96809,2e-05,3.99872]
[1776669173383,56.63,74835.44,0.0,-0.96798,2e-05,4.01074]
[1776669178422,56.63,74839.74,0.0,-0.96788,2e-05,4.021]
[1776669182452,56.63,74850.93,0.0,-0.96763,2e-05,4.04787]
[1776669184467,56.63,74856.36,0.0,-0.9675,2e-05,4.06086]
[1776669186480,56.63,74863.51,0.0,-0.96734,2e-05,4.07803]
[1776669191516,56.63,74867.05,0.0,-0.96726,2e-05,4.08609]
[1776669195542,56.63,74872.45,0.0,-0.96714,2e-05,4.09879]
[1776669197557,56.62,74874.86,0.0,-0.9671,2e-05,4.1032]
[1776669205402,56.62,74874.66,0.0,-0.96712,2e-05,4.1017]
[1776669210672,56.62,74873.28,0.0,-0.96715,2e-05,4.09773]
[1776669215708,56.61,74867.15,0.0,-0.96732,2e-05,4.07912]
[1776669216714,56.61,74861.75,0.0,-0.96745,2e-05,4.06592]
[1776669217721,56.61,74859.82,0.0,-0.96749,2e-05,4.06118]
[1776669222756,56.61,74862.34,0.0,-0.96744,2e-05,4.06703]
[1776669227791,56.61,74863.35,0.0,-0.96742,2e-05,4.06926]
[1776669229805,56.61,74856.97,0.0,-0.96756,2e-05,4.05372]
[1776669232828,56.61,74854.76,0.0,-0.96762,2e-05,4.04833]
[1776669238868,56.61,74854.21,0.0,-0.96763,2e-05,4.04696]
[1776669244911,56.61,74853.61,0.0,-0.96764,2e-05,4.04549]
[1776669246925,56.61,74847.83,0.0,-0.96778,2e-05,4.03154]
[1776669251959,56.61,74848.34,0.0,-0.96776,2e-05,4.03287]
[1776669256995,56.61,74847.48,0.0,-0.96778,2e-05,4.03092]
[1776669260026,56.61,74838.81,0.0,-0.96798,2e-05,4.01013]
[1776669261031,56.61,74831.82,0.0,-0.96814,2e-05,3.99342]
[1776669262042,56.61,74831.53,0.0,-0.96814,2e-05,3.9928]
[1776669265824,56.61,74826.44,0.0,-0.96825,2e-05,3.98093]
[1776669268080,56.61,74821.09,0.0,-0.96837,2e-05,3.96831]
[1776669270095,56.61,74817.17,0.0,-0.96846,2e-05,3.95916]
[1776669275894,56.62,74815.63,0.0,-0.96851,2e-05,3.95306]
[1776669281170,56.62,74812.0,0.0,-0.96859,2e-05,3.94499]
[1776669286206,56.62,74814.57,0.0,-0.96852,2e-05,3.95167]
[1776669287213,56.62,74822.89,0.0,-0.96834,2e-05,3.97159]
[1776669288220,56.62,74826.08,0.0,-0.96826,2e-05,3.97928]
[1776669294263,56.62,74826.78,0.0,-0.96824,2e-05,3.98127]
[1776669299304,56.62,74827.88,0.0,-0.96822,2e-05,3.98415]
[1776669302322,56.62,74815.61,0.0,-0.96849,2e-05,3.95504]
[1776669303330,56.63,74812.13,0.0,-0.96857,2e-05,3.94686]
[1776669309372,56.63,74810.45,0.0,-0.9686,2e-05,3.94348]
[1776669314406,56.63,74808.53,0.0,-0.96864,2e-05,3.93943]
[1776669316419,56.63,74795.4,0.0,-0.96893,2e-05,3.90857]
[1776669317427,56.63,74794.23,0.0,-0.96895,2e-05,3.90596]
[1776669322462,56.63,74795.1,0.0,-0.96893,2e-05,3.90876]
[1776669329513,56.64,74798.1,0.0,-0.96885,2e-05,3.91695]
[1776669332532,56.64,74790.66,0.0,-0.96903,2e-05,3.89681]
[1776669337567,56.64,74787.11,0.0,-0.9691,2e-05,3.88933]
[1776669342603,56.65,74788.43,0.0,-0.96906,2e-05,3.89331]
[1776669343611,56.65,74782.05,0.0,-0.9692,2e-05,3.87851]
[1776669346633,56.65,74779.14,0.0,-0.96926,2e-05,3.87231]
[1776669350661,56.65,74777.4,0.0,-0.96929,2e-05,3.86913]
[1776669355696,56.66,74778.97,0.0,-0.96924,2e-05,3.87402]
[1776669361739,56.67,74781.16,0.0,-0.96918,2e-05,3.88066]
[1776669365766,56.67,74773.11,0.0,-0.96935,2e-05,3.86281]
[1776669366780,56.67,74763.85,0.0,-0.96955,2e-05,3.84148]
[1776669367780,56.67,74761.52,0.0,-0.9696,2e-05,3.83637]
[1776669374829,56.68,74761.98,0.0,-0.96957,2e-05,3.83972]
[1776669380873,56.69,74763.25,0.0,-0.96952,2e-05,3.84458]
[1776669385918,56.7,74756.62,0.0,-0.96965,2e-05,3.83069]
[1776669390955,56.7,74751.25,0.0,-0.96975,2e-05,3.81978]
[1776669395992,56.71,74755.94,0.0,-0.96966,2e-05,3.82918]
[1776669401026,56.71,74753.4,0.0,-0.9697,2e-05,3.82467]
[1776669406064,56.72,74751.22,0.0,-0.96973,2e-05,3.821]
[1776669411096,56.73,74750.63,0.0,-0.96973,2e-05,3.821]
[1776669414119,56.73,74756.0,0.0,-0.96961,2e-05,3.83428]
[1776669415124,56.73,74767.44,0.0,-0.96936,2e-05,3.86118]
[1776669416131,56.73,74768.3,0.0,-0.96934,2e-05,3.8634]
[1776669418146,56.73,74773.33,0.0,-0.96922,2e-05,3.87557]
[1776669423181,56.74,74775.72,0.0,-0.96916,2e-05,3.88215]
[1776669429221,56.74,74779.04,0.0,-0.96907,2e-05,3.89115]
[1776669434258,56.75,74781.0,0.0,-0.96902,2e-05,3.89676]
[1776669439292,56.75,74781.99,0.0,-0.96899,2e-05,3.90005]
[1776669443326,56.75,74795.08,0.0,-0.96869,2e-05,3.93168]
[1776669444331,56.75,74803.44,0.0,-0.9685,2e-05,3.95163]
[1776669445341,56.75,74805.66,0.0,-0.96845,2e-05,3.957]
[1776669450374,56.76,74804.9,0.0,-0.96847,2e-05,3.95566]
[1776669455411,56.76,74817.16,0.0,-0.96821,2e-05,3.98223]
[1776669457193,56.76,74820.05,0.0,-0.96814,2e-05,3.98921]
[1776669459439,56.76,74825.07,0.0,-0.96803,2e-05,4.00128]
[1776669464474,56.76,74820.11,0.0,-0.96814,2e-05,3.98958]
[1776669469508,56.76,74820.83,0.0,-0.96812,2e-05,3.99156]
[1776669472531,56.76,74827.67,0.0,-0.96797,2e-05,4.00808]
[1776669473539,56.76,74833.75,0.0,-0.96783,2e-05,4.0227]
[1776669474546,56.76,74841.23,0.0,-0.96766,2e-05,4.04071]
[1776669475553,56.76,74841.91,0.0,-0.96764,2e-05,4.04233]
[1776669480588,56.76,74843.39,0.0,-0.96761,2e-05,4.04579]
[1776669485623,56.76,74842.55,0.0,-0.96763,2e-05,4.04364]
[1776669488644,56.76,74836.06,0.0,-0.96778,2e-05,4.02799]
[1776669493679,56.76,74833.36,0.0,-0.96784,2e-05,4.02151]
[1776669498716,56.76,74828.32,0.0,-0.96795,2e-05,4.00941]
[1776669503753,56.76,74831.3,0.0,-0.96789,2e-05,4.01654]
[1776669509799,56.76,74834.05,0.0,-0.96782,2e-05,4.02306]
[1776669514834,56.76,74840.32,0.0,-0.9677,2e-05,4.035]
[1776669516849,56.76,74853.91,0.0,-0.96739,2e-05,4.06778]
[1776669517857,56.76,74853.86,0.0,-0.96739,2e-05,4.06758]
[1776669519869,56.76,74848.22,0.0,-0.96753,2e-05,4.0538]
[1776669521884,56.76,74843.76,0.0,-0.96763,2e-05,4.04295]
[1776669526918,56.76,74849.59,0.0,-0.9675,2e-05,4.05685]
[1776669531953,56.76,74849.38,0.0,-0.9675,2e-05,4.05607]
[1776669536989,56.75,74847.78,0.0,-0.96754,2e-05,4.05195]
[1776669542025,56.75,74845.97,0.0,-0.96759,2e-05,4.04734]
[1776669547059,56.75,74842.55,0.0,-0.96767,2e-05,4.03889]
[1776669550080,56.75,74837.27,0.0,-0.96779,2e-05,4.02608]
[1776669555115,56.75,74832.87,0.0,-0.96789,2e-05,4.0154]
[1776669560157,56.75,74830.14,0.0,-0.96795,2e-05,4.00873]
[1776669561157,56.75,74824.47,0.0,-0.96808,2e-05,3.99512]
[1776669564178,56.75,74822.69,0.0,-0.96812,2e-05,3.99084]
[1776669569233,56.75,74822.53,0.0,-0.96813,2e-05,3.99039]
[1776669574249,56.75,74822.1,0.0,-0.96816,2e-05,3.9862]
[1776669579286,56.75,74824.54,0.0,-0.96811,2e-05,3.99195]
[1776669580292,56.75,74835.1,0.0,-0.96787,2e-05,4.01724]
[1776669581299,56.75,74837.77,0.0,-0.96781,2e-05,4.02359]
[1776669586336,56.75,74837.31,0.0,-0.96782,2e-05,4.02216]
[1776669591377,56.75,74839.47,0.0,-0.96777,2e-05,4.02709]
[1776669592376,56.75,74845.67,0.0,-0.96763,2e-05,4.04198]
[1776669594391,56.75,74868.99,0.0,-0.9671,2e-05,4.09836]
[1776669595434,56.75,74876.63,0.0,-0.96692,2e-05,4.11683]
[1776669596405,56.74,74887.17,0.0,-0.96668,2e-05,4.14222]
[1776669598183,56.74,74924.69,0.0,-0.96579,2e-05,4.23475]
[1776669599428,56.74,74927.92,0.0,-0.96572,2e-05,4.24242]
[1776669604462,56.73,74924.7,0.0,-0.96582,2e-05,4.23244]
[1776669609497,56.73,74930.09,0.0,-0.96571,2e-05,4.24396]
[1776669612519,56.72,74936.91,0.0,-0.96555,2e-05,4.25981]
[1776669613524,56.72,74939.57,0.0,-0.96549,2e-05,4.26605]
[1776669615541,56.72,74945.02,0.0,-0.96537,2e-05,4.27884]
[1776669618337,56.72,74949.62,0.0,-0.96526,2e-05,4.29007]
[1776669621580,56.72,74959.08,0.0,-0.96503,2e-05,4.314]
[1776669622588,56.72,74971.96,0.0,-0.96472,2e-05,4.34666]
[1776669623603,56.71,74969.1,0.0,-0.96479,2e-05,4.33897]
[1776669625615,56.71,74974.24,0.0,-0.96467,2e-05,4.35191]
[1776669628412,56.71,74990.43,0.0,-0.96427,2e-05,4.39301]
[1776669632665,56.71,75005.07,0.0,-0.96393,2e-05,4.42685]
[1776669633674,56.71,75014.51,0.0,-0.9637,3e-05,4.45082]
[1776669634679,56.71,75008.23,0.0,-0.96386,3e-05,4.43447]
[1776669635686,56.71,75018.34,0.0,-0.9636,3e-05,4.46054]
[1776669636699,56.71,75019.78,0.0,-0.96357,3e-05,4.46404]
[1776669637704,56.71,75023.82,0.0,-0.96347,3e-05,4.47404]
[1776669640721,56.71,75033.19,0.0,-0.96324,3e-05,4.49784]
[1776669641728,56.7,75034.03,0.0,-0.96322,3e-05,4.49975]
[1776669646767,56.7,75036.85,0.0,-0.96316,3e-05,4.5057]
[1776669651799,56.68,75038.68,0.0,-0.96316,3e-05,4.50649]
[1776669655826,56.68,75044.48,0.0,-0.96302,3e-05,4.52049]
[1776669657842,56.67,75053.06,0.0,-0.96282,3e-05,4.54154]
[1776669658850,56.67,75053.46,0.0,-0.96281,3e-05,4.54243]
[1776669660867,56.67,75061.24,0.0,-0.96261,3e-05,4.56251]
[1776669663924,56.67,75072.92,0.0,-0.96231,3e-05,4.59296]
[1776669664934,56.67,75082.81,0.0,-0.96206,3e-05,4.61888]
[1776669665955,56.67,75085.6,0.0,-0.96199,3e-05,4.6261]
[1776669666961,56.67,75108.42,0.0,-0.96139,3e-05,4.68637]
[1776669667960,56.66,75119.61,0.0,-0.96113,3e-05,4.71302]
[1776669671990,56.63,75127.62,0.0,-0.96099,3e-05,4.72735]
[1776669676018,56.6,75132.31,0.0,-0.96095,3e-05,4.73194]
[1776669678066,56.6,75151.75,0.0,-0.96043,3e-05,4.78412]
[1776669679069,56.6,75157.31,0.0,-0.96028,3e-05,4.79922]
[1776669680084,56.59,75165.66,0.0,-0.96006,3e-05,4.82105]
[1776669681132,56.59,75197.39,0.0,-0.95919,3e-05,4.90812]
[1776669682155,56.59,75211.18,0.0,-0.95882,3e-05,4.94577]
[1776669683183,56.59,75232.01,0.0,-0.95823,3e-05,5.00378]
[1776669684120,56.56,75242.78,0.0,-0.95801,3e-05,5.02602]
[1776669685123,56.56,75270.44,0.0,-0.95722,3e-05,5.104]
[1776669686149,56.52,75262.71,0.0,-0.95755,3e-05,5.0718]
[1776669687247,56.52,75272.42,0.0,-0.95728,3e-05,5.09836]
[1776669689182,56.48,75285.73,0.0,-0.95701,3e-05,5.12581]
[1776669690188,56.48,75315.34,0.0,-0.95615,3e-05,5.21051]
[1776669691207,56.48,75334.38,0.0,-0.95562,3e-05,5.26187]
[1776669692212,56.46,75350.61,0.0,-0.95521,3e-05,5.302]
[1776669693232,56.39,75350.77,0.0,-0.95539,3e-05,5.28447]
[1776669694228,56.39,75344.9,0.0,-0.95556,3e-05,5.26743]
[1776669696243,56.33,75352.23,0.0,-0.95553,3e-05,5.27141]
[1776669698272,56.29,75360.69,0.0,-0.95539,3e-05,5.28477]
[1776669699279,56.27,75370.22,0.0,-0.95517,3e-05,5.30669]
[1776669700288,56.26,75386.6,0.0,-0.95472,3e-05,5.3511]
[1776669701294,56.26,75368.47,0.0,-0.95526,3e-05,5.29802]
[1776669702299,56.23,75374.54,0.0,-0.95516,3e-05,5.30809]
[1776669704312,56.2,75364.51,0.0,-0.95553,3e-05,5.27176]
[1776669706364,56.19,75328.18,0.0,-0.95664,3e-05,5.16364]
[1776669707337,56.17,75316.46,0.0,-0.95703,3e-05,5.125]
[1776669709405,56.17,75281.59,0.0,-0.95804,3e-05,5.02521]
[1776669710366,56.17,75276.04,0.0,-0.9582,3e-05,5.00904]
[1776669711372,56.18,75272.07,0.0,-0.95829,3e-05,4.99981]
[1776669713385,56.18,75290.52,0.0,-0.95775,3e-05,5.05327]
[1776669714403,56.18,75303.92,0.0,-0.95737,3e-05,5.09133]
[1776669715400,56.18,75309.81,0.0,-0.9572,3e-05,5.10815]
[1776669716407,56.18,75311.04,0.0,-0.95717,3e-05,5.11114]
[1776669717415,56.18,75302.46,0.0,-0.95742,3e-05,5.08614]
[1776669718421,56.18,75293.23,0.0,-0.95769,3e-05,5.0599]
[1776669720450,56.18,75287.73,0.0,-0.95785,3e-05,5.04421]
[1776669721442,56.16,75267.98,0.0,-0.95846,3e-05,4.98296]
[1776669722465,56.16,75263.69,0.0,-0.95858,3e-05,4.97094]
[1776669723464,56.16,75264.02,0.0,-0.95857,3e-05,4.97191]
[1776669724469,56.16,75280.93,0.0,-0.9581,3e-05,5.01952]
[1776669725473,56.16,75292.76,0.0,-0.95776,3e-05,5.05285]
[1776669727490,56.16,75303.7,0.0,-0.95745,3e-05,5.08381]
[1776669728491,56.16,75304.04,0.0,-0.95744,3e-05,5.08477]
[1776669732521,56.16,75309.39,0.0,-0.95728,3e-05,5.09995]
[1776669734553,56.16,75330.39,0.0,-0.95668,3e-05,5.16]
[1776669735541,56.15,75325.5,0.0,-0.95683,3e-05,5.14473]
[1776669736555,56.15,75316.6,0.0,-0.9571,3e-05,5.11826]
[1776669737566,56.15,75293.31,0.0,-0.95777,3e-05,5.05178]
[1776669738564,56.14,75271.2,0.0,-0.95841,3e-05,4.9886]
[1776669741585,56.15,75266.94,0.0,-0.95853,3e-05,4.97672]
[1776669745653,56.15,75272.33,0.0,-0.95837,3e-05,4.99201]
[1776669746622,56.15,75295.5,0.0,-0.95771,3e-05,5.05751]
[1776669747629,56.15,75291.33,0.0,-0.95783,3e-05,5.04561]
[1776669748639,56.15,75297.24,0.0,-0.95766,3e-05,5.06231]
[1776669749643,56.15,75298.23,0.0,-0.95764,3e-05,5.06516]
[1776669750650,56.15,75290.04,0.0,-0.95787,3e-05,5.04185]
[1776669751668,56.15,75273.82,0.0,-0.95836,3e-05,4.99253]
[1776669752664,56.15,75266.3,0.0,-0.95857,3e-05,4.97142]
[1776669753671,56.15,75252.28,0.0,-0.95896,3e-05,4.93226]
[1776669754678,56.15,75248.55,0.0,-0.95907,3e-05,4.92197]
[1776669758743,56.15,75242.87,0.0,-0.95922,3e-05,4.90668]
[1776669759805,56.15,75237.51,0.0,-0.95937,3e-05,4.89179]
[1776669761816,56.15,75234.25,0.0,-0.95946,3e-05,4.88308]
[1776669762766,56.15,75252.03,0.0,-0.95896,3e-05,4.93253]
[1776669763764,56.15,75260.7,0.0,-0.95872,3e-05,4.9571]
[1776669764767,56.15,75253.85,0.0,-0.95891,3e-05,4.93803]
[1776669765775,56.15,75255.98,0.0,-0.95885,3e-05,4.94409]
[1776669768807,56.15,75263.14,0.0,-0.95864,3e-05,4.9644]
[1776669769831,56.15,75276.92,0.0,-0.95825,3e-05,5.00319]
[1776669770847,56.15,75288.25,0.0,-0.95793,3e-05,5.03516]
[1776669771833,56.15,75302.0,0.0,-0.95754,3e-05,5.07415]
[1776669772838,56.15,75317.65,0.0,-0.95709,3e-05,5.11866]
[1776669774848,56.15,75304.42,0.0,-0.95747,3e-05,5.08089]
[1776669776865,56.15,75296.81,0.0,-0.95769,3e-05,5.05908]
[1776669777874,56.15,75287.2,0.0,-0.95796,3e-05,5.03182]
[1776669778881,56.15,75275.55,0.0,-0.95829,3e-05,4.99897]
[1776669781912,56.15,75293.66,0.0,-0.95778,3e-05,5.05016]
[1776669782912,56.15,75310.95,0.0,-0.95728,3e-05,5.09924]
[1776669783916,56.15,75276.78,0.0,-0.95826,3e-05,5.00226]
[1776669784925,56.15,75269.22,0.0,-0.95847,3e-05,4.98104]
[1776669788953,56.15,75275.69,0.0,-0.95829,3e-05,4.99931]
[1776669789958,56.15,75293.83,0.0,-0.95778,3e-05,5.05055]
[1776669790963,56.15,75316.64,0.0,-0.95712,3e-05,5.11533]
[1776669791971,56.15,75323.32,0.0,-0.95693,3e-05,5.13435]
[1776669792979,56.15,75329.72,0.0,-0.95674,3e-05,5.15259]
[1776669794993,56.14,75335.58,0.0,-0.9566,3e-05,5.16676]
[1776669798014,56.14,75330.52,0.0,-0.95675,3e-05,5.15177]
[1776669800032,56.14,75330.65,0.0,-0.95675,3e-05,5.15193]
[1776669802043,56.14,75335.86,0.0,-0.9566,3e-05,5.16679]
[1776669803052,56.14,75332.86,0.0,-0.95669,3e-05,5.15789]
[1776669806071,56.13,75346.68,0.0,-0.95629,3e-05,5.1973]
[1776669807085,56.12,75349.94,0.0,-0.95623,3e-05,5.20355]
[1776669808091,56.12,75362.3,0.0,-0.95587,3e-05,5.23903]
[1776669809100,56.11,75369.04,0.0,-0.95569,3e-05,5.25614]
[1776669810105,56.1,75369.82,0.0,-0.9557,3e-05,5.25571]
[1776669812133,56.1,75361.38,0.0,-0.95598,3e-05,5.22734]
[1776669813138,56.09,75368.9,0.0,-0.95578,3e-05,5.24634]
[1776669814948,56.09,75399.34,0.0,-0.95488,3e-05,5.3351]
[1776669815152,56.09,75399.34,0.0,-0.95488,3e-05,5.33479]
[1776669816217,56.09,75416.22,0.0,-0.95437,3e-05,5.38418]
[1776669817176,56.07,75416.47,0.0,-0.95441,3e-05,5.3803]
[1776669818194,56.07,75442.65,0.0,-0.95362,3e-05,5.45761]
[1776669819196,56.07,75457.08,0.0,-0.95317,3e-05,5.50078]
[1776669820248,56.07,75483.13,0.0,-0.95237,3e-05,5.57803]
[1776669822233,56.06,75485.87,0.0,-0.9523,3e-05,5.58478]
[1776669823243,56.06,75501.24,0.0,-0.95181,3e-05,5.63146]
[1776669825033,56.05,75511.38,0.0,-0.95151,3e-05,5.66048]
[1776669826337,56.02,75521.68,0.0,-0.95127,3e-05,5.68336]
[1776669828307,55.99,75553.99,0.0,-0.95032,3e-05,5.77397]
[1776669829339,55.96,75559.55,0.0,-0.95024,3e-05,5.78181]
[1776669830354,55.94,75569.64,0.0,-0.94997,3e-05,5.80801]
[1776669831369,55.91,75558.08,0.0,-0.95045,3e-05,5.76229]
[1776669832384,55.9,75564.02,0.0,-0.95027,3e-05,5.77979]
[1776669833375,55.89,75567.3,0.0,-0.95022,3e-05,5.78499]
[1776669835114,55.85,75540.7,0.0,-0.95119,3e-05,5.69252]
[1776669836397,55.84,75540.47,0.0,-0.95124,3e-05,5.68828]
[1776669838427,55.82,75531.21,0.0,-0.95161,3e-05,5.65301]
[1776669839426,55.79,75509.33,0.0,-0.95238,3e-05,5.57906]
[1776669840433,55.79,75505.05,0.0,-0.95252,3e-05,5.56588]
[1776669841439,55.77,75495.15,0.0,-0.95289,3e-05,5.5301]
[1776669842453,55.75,75469.37,0.0,-0.95375,3e-05,5.44726]
[1776669843466,55.74,75463.28,0.0,-0.95398,3e-05,5.42512]
[1776669844473,55.74,75476.51,0.0,-0.95357,3e-05,5.4644]
[1776669845507,55.74,75481.61,0.0,-0.95341,3e-05,5.47973]
[1776669846483,55.73,75474.85,0.0,-0.95363,3e-05,5.45897]
[1776669847488,55.74,75467.93,0.0,-0.95384,3e-05,5.4384]
[1776669848495,55.74,75469.37,0.0,-0.95379,3e-05,5.44277]
[1776669849502,55.73,75475.0,0.0,-0.95362,3e-05,5.45925]
[1776669850520,55.73,75484.93,0.0,-0.95332,3e-05,5.48912]
[1776669851521,55.73,75484.31,0.0,-0.95333,3e-05,5.48723]
[1776669853531,55.72,75469.7,0.0,-0.95384,3e-05,5.4387]
[1776669854558,55.72,75454.47,0.0,-0.9543,3e-05,5.39384]
[1776669856559,55.72,75439.14,0.0,-0.95477,3e-05,5.34788]
[1776669858576,55.72,75479.7,0.0,-0.95353,3e-05,5.46869]
[1776669859576,55.72,75534.98,0.0,-0.95179,3e-05,5.63622]
[1776669860596,55.72,75558.89,0.0,-0.95102,3e-05,5.70936]
[1776669861604,55.72,75549.89,0.0,-0.95131,3e-05,5.68161]
[1776669862601,55.69,75532.71,0.0,-0.95194,3e-05,5.62163]
[1776669863609,55.67,75526.31,0.0,-0.9522,3e-05,5.59747]
[1776669864625,55.66,75524.86,0.0,-0.95229,3e-05,5.58858]
[1776669867640,55.63,75544.36,0.0,-0.95175,3e-05,5.64035]
[1776669868650,55.63,75548.97,0.0,-0.95161,3e-05,5.65405]
[1776669870682,55.6,75552.38,0.0,-0.9516,3e-05,5.65477]
[1776669871674,55.59,75569.6,0.0,-0.95108,3e-05,5.70369]
[1776669872680,55.57,75553.61,0.0,-0.95166,3e-05,5.64882]
[1776669873687,55.56,75544.75,0.0,-0.95199,3e-05,5.61691]
[1776669874705,55.54,75538.9,0.0,-0.95222,3e-05,5.59491]
[1776669875702,55.54,75572.89,0.0,-0.95113,3e-05,5.6991]
[1776669876711,55.54,75576.69,0.0,-0.95102,3e-05,5.71033]
[1776669878755,55.52,75580.12,0.0,-0.95097,3e-05,5.71491]
[1776669879736,55.52,75574.96,0.0,-0.95114,3e-05,5.69893]
[1776669880741,55.5,75539.45,0.0,-0.95233,3e-05,5.58511]
[1776669881753,55.49,75533.17,0.0,-0.95257,3e-05,5.56212]
[1776669883775,55.48,75527.96,0.0,-0.95276,3e-05,5.54328]
[1776669884781,55.48,75506.29,0.0,-0.95345,3e-05,5.4771]
[1776669885780,55.48,75487.86,0.0,-0.95402,3e-05,5.42161]
[1776669886787,55.48,75478.36,0.0,-0.95432,3e-05,5.39256]
[1776669887843,55.48,75465.36,0.0,-0.95472,3e-05,5.35377]
[1776669888822,55.48,75448.01,0.0,-0.95524,3e-05,5.30312]
[1776669889823,55.48,75436.66,0.0,-0.95558,3e-05,5.26974]
[1776669892845,55.48,75427.89,0.0,-0.95584,3e-05,5.24421]
[1776669895864,55.48,75413.48,0.0,-0.95627,3e-05,5.20216]
[1776669896873,55.48,75406.62,0.0,-0.95647,3e-05,5.18227]
[1776669897878,55.48,75404.43,0.0,-0.95653,3e-05,5.17605]
[1776669899898,55.48,75398.64,0.0,-0.9567,3e-05,5.15954]
[1776669900919,55.48,75394.33,0.0,-0.95683,3e-05,5.14723]
[1776669901918,55.49,75400.76,0.0,-0.95663,3e-05,5.16613]
[1776669902959,55.49,75398.4,0.0,-0.9567,3e-05,5.15955]
[1776669903950,55.49,75382.94,0.0,-0.95715,3e-05,5.11503]
[1776669904961,55.49,75372.38,0.0,-0.95746,3e-05,5.08493]
[1776669905963,55.49,75375.71,0.0,-0.95736,3e-05,5.09493]
[1776669908004,55.49,75370.23,0.0,-0.95751,3e-05,5.07985]
[1776669908989,55.49,75400.78,0.0,-0.95661,3e-05,5.16822]
[1776669909990,55.49,75407.82,0.0,-0.9564,3e-05,5.18923]
[1776669910999,55.49,75407.08,0.0,-0.95642,3e-05,5.18722]
[1776669914022,55.5,75412.11,0.0,-0.95627,3e-05,5.20233]
[1776669917052,55.5,75408.05,0.0,-0.95638,3e-05,5.19085]
[1776669918066,55.5,75393.6,0.0,-0.95681,3e-05,5.14896]
[1776669919058,55.5,75370.88,0.0,-0.95747,3e-05,5.08353]
[1776669920069,55.5,75357.23,0.0,-0.95787,3e-05,5.0443]
[1776669923090,55.5,75381.58,0.0,-0.95715,3e-05,5.1154]
[1776669925103,55.5,75380.42,0.0,-0.95718,3e-05,5.11258]
[1776669926108,55.51,75373.73,0.0,-0.95737,3e-05,5.09355]
[1776669927174,55.51,75365.09,0.0,-0.95762,3e-05,5.06863]
[1776669928123,55.51,75374.57,0.0,-0.95734,3e-05,5.09625]
[1776669929135,55.51,75377.23,0.0,-0.95726,3e-05,5.10421]
[1776669930157,55.51,75372.22,0.0,-0.9574,3e-05,5.09006]
[1776669931143,55.51,75364.27,0.0,-0.95766,3e-05,5.06362]
[1776669932152,55.51,75366.14,0.0,-0.9576,3e-05,5.06933]
[1776669934165,55.51,75359.67,0.0,-0.95779,3e-05,5.0507]
[1776669935181,55.51,75356.33,0.0,-0.95789,3e-05,5.04113]
[1776669936183,55.51,75349.86,0.0,-0.95807,3e-05,5.02265]
[1776669937198,55.51,75345.8,0.0,-0.95819,3e-05,5.01111]
[1776669938199,55.51,75350.1,0.0,-0.95807,3e-05,5.02344]
[1776669939207,55.51,75364.81,0.0,-0.95764,3e-05,5.0656]
[1776669940214,55.51,75370.2,0.0,-0.95749,3e-05,5.08107]
[1776669941231,55.51,75363.21,0.0,-0.95769,3e-05,5.06094]
[1776669942279,55.51,75350.8,0.0,-0.95805,3e-05,5.0254]
[1776669943256,55.51,75336.77,0.0,-0.95845,3e-05,4.98544]
[1776669944253,55.51,75329.19,0.0,-0.95866,3e-05,4.96408]
[1776669946296,55.51,75323.78,0.0,-0.95881,3e-05,4.94905]
[1776669948310,55.51,75316.48,0.0,-0.95902,3e-05,4.92844]
[1776669950306,55.51,75307.52,0.0,-0.95927,3e-05,4.90392]
[1776669951312,55.51,75300.88,0.0,-0.95945,3e-05,4.88551]
[1776669952320,55.52,75297.9,0.0,-0.95953,3e-05,4.87742]
[1776669954336,55.52,75305.69,0.0,-0.95931,3e-05,4.89979]
[1776669957362,55.52,75299.2,0.0,-0.95948,3e-05,4.88206]
[1776669958363,55.52,75288.88,0.0,-0.95977,3e-05,4.85372]
[1776669959378,55.52,75280.6,0.0,-0.95999,3e-05,4.83096]
[1776669960377,55.52,75283.91,0.0,-0.9599,3e-05,4.84052]
[1776669962394,55.53,75264.48,0.0,-0.96043,3e-05,4.78725]
[1776669963405,55.53,75248.47,0.0,-0.96086,3e-05,4.74354]
[1776669964412,55.53,75237.08,0.0,-0.96117,3e-05,4.71232]
[1776669966152,55.53,75215.34,0.0,-0.96175,3e-05,4.65327]
[1776669967432,55.53,75209.06,0.0,-0.96192,3e-05,4.6364]
[1776669968446,55.53,75210.82,0.0,-0.96187,3e-05,4.64133]
[1776669969451,55.53,75221.44,0.0,-0.96158,3e-05,4.67031]
[1776669970459,55.53,75236.06,0.0,-0.96119,3e-05,4.71029]
[1776669971470,55.53,75243.99,0.0,-0.96097,3e-05,4.73207]
[1776669972472,55.53,75246.58,0.0,-0.9609,3e-05,4.7392]
[1776669974486,55.53,75250.91,0.0,-0.96079,3e-05,4.7511]
[1776669979539,55.53,75249.57,0.0,-0.96082,3e-05,4.74731]
[1776669981585,55.53,75244.12,0.0,-0.96097,3e-05,4.7323]
[1776669982560,55.53,75228.29,0.0,-0.9614,3e-05,4.68901]
[1776669983559,55.53,75203.48,0.0,-0.96206,3e-05,4.62177]
[1776669984567,55.53,75202.14,0.0,-0.9621,3e-05,4.61832]
[1776669986308,55.53,75217.35,0.0,-0.96169,3e-05,4.65981]
[1776669986581,55.53,75217.35,0.0,-0.96169,3e-05,4.65993]
[1776669988594,55.53,75222.77,0.0,-0.96154,3e-05,4.67486]
[1776669990610,55.53,75216.67,0.0,-0.9617,3e-05,4.65837]
[1776669991618,55.53,75201.36,0.0,-0.96213,3e-05,4.61391]
[1776669996382,55.54,75207.96,0.0,-0.96195,3e-05,4.63245]
[1776669998667,55.54,75199.72,0.0,-0.96216,3e-05,4.6107]
[1776669999675,55.54,75208.45,0.0,-0.96193,3e-05,4.63427]
[1776670000691,55.54,75197.5,0.0,-0.96222,3e-05,4.60487]
[1776670001690,55.54,75205.79,0.0,-0.962,3e-05,4.62723]
[1776670002700,55.54,75197.41,0.0,-0.96222,3e-05,4.60499]
[1776670003701,55.54,75189.8,0.0,-0.96242,3e-05,4.58472]
[1776670004711,55.54,75185.73,0.0,-0.96252,3e-05,4.57402]
[1776670005722,55.54,75194.0,0.0,-0.9623,3e-05,4.59646]
[1776670006727,55.54,75195.52,0.0,-0.96226,3e-05,4.60076]
[1776670011762,55.55,75195.8,0.0,-0.96224,3e-05,4.60248]
[1776670012767,55.55,75189.98,0.0,-0.9624,3e-05,4.58701]
[1776670013775,55.55,75186.84,0.0,-0.96248,3e-05,4.57879]
[1776670015788,55.55,75177.53,0.0,-0.96272,3e-05,4.5543]
[1776670016796,55.55,75171.69,0.0,-0.96287,3e-05,4.53897]
[1776670017804,55.55,75170.72,0.0,-0.96289,3e-05,4.53666]
[1776670019816,55.55,75177.29,0.0,-0.96271,3e-05,4.55474]
[1776670021838,55.56,75184.61,0.0,-0.96251,3e-05,4.57485]
[1776670022845,55.56,75191.41,0.0,-0.96233,3e-05,4.59332]
[1776670023852,55.56,75192.52,0.0,-0.9623,3e-05,4.5965]
[1776670028889,55.56,75190.59,0.0,-0.96234,3e-05,4.59224]
[1776670030912,55.56,75184.33,0.0,-0.9625,3e-05,4.57586]
[1776670031915,55.56,75193.42,0.0,-0.96226,3e-05,4.60027]
[1776670032922,55.56,75209.13,0.0,-0.96184,3e-05,4.64308]
[1776670033928,55.57,75208.49,0.0,-0.96186,3e-05,4.64146]
[1776670036950,55.57,75206.1,0.0,-0.96192,3e-05,4.63548]
[1776670038963,55.57,75211.8,0.0,-0.96177,3e-05,4.65103]
[1776670041986,55.57,75219.88,0.0,-0.96155,3e-05,4.67329]
[1776670042991,55.57,75220.21,0.0,-0.96154,3e-05,4.67427]
[1776670045013,55.57,75231.23,0.0,-0.96124,3e-05,4.70445]
[1776670046013,55.57,75235.12,0.0,-0.96113,3e-05,4.71512]
[1776670047020,55.57,75243.28,0.0,-0.96091,3e-05,4.73749]
[1776670048071,55.57,75243.79,0.0,-0.9609,3e-05,4.73887]
[1776670049034,55.57,75228.64,0.0,-0.96131,3e-05,4.69746]
[1776670050041,55.57,75205.92,0.0,-0.96192,3e-05,4.63575]
[1776670051047,55.57,75207.5,0.0,-0.9619,3e-05,4.63682]
[1776670056083,55.57,75196.58,0.0,-0.96218,3e-05,4.60825]
[1776670060139,55.58,75191.03,0.0,-0.96232,3e-05,4.59397]
[1776670061119,55.58,75243.18,0.0,-0.96092,3e-05,4.73603]
[1776670062138,55.58,75251.43,0.0,-0.96069,3e-05,4.75867]
[1776670063139,55.58,75260.17,0.0,-0.96045,3e-05,4.78269]
[1776670064146,55.58,75265.21,0.0,-0.96032,3e-05,4.79652]
[1776670068174,55.58,75272.64,0.0,-0.96012,3e-05,4.81681]
[1776670073210,55.57,75267.61,0.0,-0.96026,3e-05,4.80213]
[1776670077240,55.57,75259.0,0.0,-0.9605,3e-05,4.77799]
[1776670080259,55.57,75253.55,0.0,-0.96065,3e-05,4.76288]
[1776670081266,55.57,75236.68,0.0,-0.96111,3e-05,4.71657]
[1776670082280,55.57,75226.78,0.0,-0.96138,3e-05,4.68962]
[1776670083287,55.57,75220.05,0.0,-0.96156,3e-05,4.67141]
[1776670085299,55.57,75229.75,0.0,-0.96129,3e-05,4.69797]
[1776670090333,55.57,75232.61,0.0,-0.96121,3e-05,4.70606]
[1776670095369,55.58,75222.98,0.0,-0.96147,3e-05,4.68017]
[1776670097381,55.58,75217.6,0.0,-0.96161,3e-05,4.66577]
[1776670102421,55.58,75212.71,0.0,-0.96174,3e-05,4.6531]
[1776670107459,55.58,75215.8,0.0,-0.96165,3e-05,4.66212]
[1776670112493,55.58,75216.26,0.0,-0.96166,3e-05,4.66054]
[1776670117533,55.59,75211.85,0.0,-0.96177,3e-05,4.6492]
[1776670119546,55.59,75200.35,0.0,-0.96207,3e-05,4.6184]
[1776670120550,55.59,75194.16,0.0,-0.96223,3e-05,4.60191]
[1776670121562,55.59,75192.98,0.0,-0.96226,3e-05,4.59894]
[1776670122563,55.59,75187.89,0.0,-0.96239,3e-05,4.58548]
[1776670123570,55.59,75172.44,0.0,-0.9628,3e-05,4.54399]
[1776670124577,55.59,75168.94,0.0,-0.96289,3e-05,4.53458]
[1776670129613,55.59,75168.19,0.0,-0.96292,3e-05,4.53223]
[1776670134647,55.59,75164.85,0.0,-0.96301,3e-05,4.52299]
[1776670140693,55.58,75164.53,0.0,-0.96302,3e-05,4.52173]
[1776670143741,55.58,75170.38,0.0,-0.96286,3e-05,4.53748]
[1776670144720,55.58,75172.82,0.0,-0.9628,3e-05,4.54388]
[1776670149755,55.58,75169.79,0.0,-0.96288,3e-05,4.53599]
[1776670154795,55.58,75166.2,0.0,-0.96298,3e-05,4.52581]
[1776670157539,55.58,75151.08,0.0,-0.96337,3e-05,4.48552]
[1776670158818,55.58,75150.64,0.0,-0.96338,3e-05,4.48432]
[1776670160833,55.58,75143.66,0.0,-0.96356,3e-05,4.46583]
[1776670164861,55.58,75153.18,0.0,-0.96332,3e-05,4.49094]
[1776670165870,55.58,75166.32,0.0,-0.96298,3e-05,4.52576]
[1776670167609,55.58,75180.12,0.0,-0.96261,3e-05,4.56311]
[1776670169895,55.59,75182.99,0.0,-0.96253,3e-05,4.57146]
[1776670173923,55.59,75191.2,0.0,-0.96233,3e-05,4.59095]
[1776670176945,55.59,75196.53,0.0,-0.96219,3e-05,4.60584]
[1776670180971,55.59,75203.73,0.0,-0.96199,3e-05,4.6259]
[1776670182986,55.59,75195.01,0.0,-0.96222,3e-05,4.60274]
[1776670188024,55.6,75192.74,0.0,-0.96227,3e-05,4.59758]
[1776670191042,55.6,75197.95,0.0,-0.96212,3e-05,4.61212]
[1776670195070,55.6,75204.84,0.0,-0.96194,3e-05,4.63131]
[1776670200132,55.6,75209.45,0.0,-0.96181,3e-05,4.64436]
[1776670201127,55.6,75215.27,0.0,-0.96165,3e-05,4.66021]
[1776670203131,55.6,75225.28,0.0,-0.96138,3e-05,4.68755]
[1776670205154,55.61,75230.58,0.0,-0.96124,3e-05,4.70203]
[1776670210186,55.61,75233.24,0.0,-0.96117,3e-05,4.7093]
[1776670211196,55.61,75221.26,0.0,-0.96149,3e-05,4.67665]
[1776670212201,55.61,75226.19,0.0,-0.96135,3e-05,4.69015]
[1776670213210,55.61,75235.47,0.0,-0.9611,3e-05,4.71547]
[1776670214216,55.61,75248.76,0.0,-0.96074,3e-05,4.75184]
[1776670219253,55.6,75249.44,0.0,-0.96073,3e-05,4.75337]
[1776670222291,55.6,75243.35,0.0,-0.9609,3e-05,4.7365]
[1776670227312,55.6,75239.09,0.0,-0.96101,3e-05,4.72469]
[1776670228322,55.6,75231.42,0.0,-0.96122,3e-05,4.70373]
[1776670230342,55.6,75221.25,0.0,-0.96149,3e-05,4.67611]
[1776670232357,55.6,75177.6,0.0,-0.96268,3e-05,4.5551]
[1776670233375,55.6,75168.15,0.0,-0.96292,3e-05,4.52998]
[1776670234367,55.6,75156.63,0.0,-0.96322,3e-05,4.49915]
[1776670235376,55.6,75137.1,0.0,-0.96373,3e-05,4.44757]
[1776670236410,55.6,75138.92,0.0,-0.96368,3e-05,4.45239]
[1776670237406,55.6,75145.26,0.0,-0.96352,3e-05,4.46914]
[1776670238417,55.6,75160.68,0.0,-0.96312,3e-05,4.50988]
[1776670239419,55.6,75152.96,0.0,-0.96332,3e-05,4.4894]
[1776670240429,55.6,75138.29,0.0,-0.9637,3e-05,4.45075]
[1776670243447,55.6,75150.01,0.0,-0.96339,3e-05,4.48174]
[1776670244475,55.6,75153.84,0.0,-0.9633,3e-05,4.49187]
[1776670246483,55.6,75139.94,0.0,-0.96365,3e-05,4.45516]
[1776670247480,55.6,75140.95,0.0,-0.96363,3e-05,4.45786]
[1776670248483,55.6,75147.0,0.0,-0.96347,3e-05,4.47385]
[1776670249492,55.6,75148.67,0.0,-0.96343,3e-05,4.47828]
[1776670250500,55.6,75143.6,0.0,-0.96356,3e-05,4.46491]
[1776670251509,55.6,75142.5,0.0,-0.96359,3e-05,4.46207]
[1776670254526,55.6,75151.95,0.0,-0.96334,3e-05,4.48707]
[1776670255533,55.6,75155.19,0.0,-0.96326,3e-05,4.49565]
[1776670260570,55.6,75153.6,0.0,-0.9633,3e-05,4.4914]
[1776670263610,55.6,75133.28,0.0,-0.96382,3e-05,4.43785]
[1776670264618,55.6,75131.13,0.0,-0.96388,3e-05,4.4323]
[1776670265630,55.6,75123.85,0.0,-0.96406,3e-05,4.41334]
[1776670266663,55.6,75118.18,0.0,-0.9642,3e-05,4.39867]
[1776670267635,55.61,75124.35,0.0,-0.96404,3e-05,4.41495]
[1776670268659,55.61,75114.02,0.0,-0.96431,3e-05,4.38811]
[1776670269657,55.61,75114.04,0.0,-0.9643,3e-05,4.38834]
[1776670270665,55.61,75104.17,0.0,-0.96455,3e-05,4.36285]
[1776670271667,55.61,75099.42,0.0,-0.96467,3e-05,4.35075]
[1776670273680,55.61,75099.06,0.0,-0.96467,3e-05,4.35028]
[1776670277715,55.61,75083.76,0.0,-0.96505,2e-05,4.31149]
[1776670278729,55.61,75065.86,0.0,-0.96548,2e-05,4.26615]
[1776670279736,55.62,75062.5,0.0,-0.96556,2e-05,4.25832]
[1776670280730,55.62,75050.82,0.0,-0.96584,2e-05,4.22902]
[1776670284763,55.62,75044.49,0.0,-0.96599,2e-05,4.21381]
[1776670285766,55.63,75028.29,0.0,-0.96637,2e-05,4.17377]
[1776670286772,55.63,75027.24,0.0,-0.96639,2e-05,4.17163]
[1776670290800,55.67,75022.11,0.0,-0.9664,2e-05,4.17035]
[1776670291808,55.69,75015.84,0.0,-0.96652,2e-05,4.15674]
[1776670296842,55.74,75016.19,0.0,-0.9664,2e-05,4.16915]
[1776670297849,55.76,75011.08,0.0,-0.96647,2e-05,4.16183]
[1776670302885,55.82,75028.54,0.0,-0.9659,2e-05,4.22082]
[1776670303898,55.82,75043.14,0.0,-0.96555,2e-05,4.25783]
[1776670304901,55.83,75046.87,0.0,-0.96542,2e-05,4.27082]
[1776670306917,55.85,75071.24,0.0,-0.96478,2e-05,4.33673]
[1776670307925,55.85,75076.16,0.0,-0.96464,2e-05,4.35154]
[1776670308932,55.85,75076.73,0.0,-0.96462,2e-05,4.3532]
[1776670313965,55.86,75066.14,0.0,-0.96488,2e-05,4.3269]
[1776670314971,55.86,75057.81,0.0,-0.96508,2e-05,4.30603]
[1776670318753,55.86,75051.56,0.0,-0.96522,2e-05,4.29088]
[1776670322059,55.87,75057.28,0.0,-0.96507,2e-05,4.30639]
[1776670324046,55.87,75065.86,0.0,-0.96486,2e-05,4.32894]
[1776670325051,55.88,75080.94,0.0,-0.96446,3e-05,4.37015]
[1776670326058,55.88,75106.06,0.0,-0.96382,3e-05,4.4356]
[1776670327064,55.88,75113.83,0.0,-0.96362,3e-05,4.456]
[1776670328836,55.88,75132.57,0.0,-0.96314,3e-05,4.50529]
[1776670330093,55.88,75134.29,0.0,-0.9631,3e-05,4.50977]
[1776670333120,55.88,75129.11,0.0,-0.96323,3e-05,4.49589]
[1776670338908,55.88,75107.0,0.0,-0.9638,3e-05,4.43776]
[1776670342180,55.88,75116.29,0.0,-0.96356,3e-05,4.46225]
[1776670344193,55.88,75121.69,0.0,-0.96342,3e-05,4.47643]
[1776670349229,55.88,75120.47,0.0,-0.96345,3e-05,4.47319]
[1776670354263,55.88,75119.16,0.0,-0.96351,3e-05,4.46646]
[1776670356281,55.88,75112.08,0.0,-0.96369,3e-05,4.44794]
[1776670360306,55.88,75118.2,0.0,-0.96354,3e-05,4.46407]
[1776670365340,55.88,75115.83,0.0,-0.9636,3e-05,4.45786]
[1776670369369,55.88,75123.55,0.0,-0.9634,3e-05,4.47812]
[1776670370376,55.88,75132.6,0.0,-0.96317,3e-05,4.50138]
[1776670371383,55.88,75140.39,0.0,-0.96297,3e-05,4.52188]
[1776670373397,55.88,75145.9,0.0,-0.96283,3e-05,4.53627]
[1776670378432,55.86,75146.7,0.0,-0.96284,3e-05,4.53508]
[1776670380449,55.86,75163.53,0.0,-0.96241,3e-05,4.5796]
[1776670382461,55.86,75149.05,0.0,-0.96279,3e-05,4.54077]
[1776670384493,55.86,75133.78,0.0,-0.96319,3e-05,4.49973]
[1776670386508,55.86,75122.76,0.0,-0.96348,3e-05,4.4703]
[1776670391550,55.86,75118.43,0.0,-0.96359,3e-05,4.45895]
[1776670394596,55.86,75100.84,0.0,-0.96402,3e-05,4.41406]
[1776670398606,55.87,75086.51,0.0,-0.96435,3e-05,4.38033]
[1776670399606,55.88,75091.33,0.0,-0.96422,3e-05,4.39414]
[1776670400615,55.88,75091.17,0.0,-0.96421,3e-05,4.3948]
[1776670402628,55.89,75084.63,0.0,-0.96435,3e-05,4.37994]
[1776670403637,55.9,75083.44,0.0,-0.96437,3e-05,4.37812]
[1776670408669,55.92,75086.45,0.0,-0.96424,3e-05,4.39188]
[1776670413705,55.94,75087.32,0.0,-0.96419,3e-05,4.39547]
[1776670414715,55.94,75085.57,0.0,-0.96423,3e-05,4.39179]
[1776670415722,55.94,75068.31,0.0,-0.96465,2e-05,4.34809]
[1776670416725,55.95,75063.58,0.0,-0.96476,2e-05,4.33755]
[1776670417732,55.96,75073.65,0.0,-0.96449,3e-05,4.36525]
[1776670418753,55.96,75075.28,0.0,-0.96443,3e-05,4.37079]
[1776670420754,55.97,75090.18,0.0,-0.96403,3e-05,4.41171]
[1776670421763,55.97,75091.51,0.0,-0.964,3e-05,4.41573]
[1776670423774,55.98,75081.33,0.0,-0.96424,3e-05,4.3905]
[1776670424782,55.98,75080.17,0.0,-0.96426,3e-05,4.38839]
[1776670428811,55.98,75073.39,0.0,-0.96443,3e-05,4.37125]
[1776670430826,55.99,75072.6,0.0,-0.96442,3e-05,4.37166]
[1776670433848,56.0,75082.28,0.0,-0.96417,3e-05,4.3981]
[1776670434855,56.0,75088.26,0.0,-0.96401,3e-05,4.4137]
[1776670435861,56.0,75088.82,0.0,-0.964,3e-05,4.41521]
[1776670440897,56.0,75087.55,0.0,-0.96403,3e-05,4.41214]
[1776670444925,56.0,75093.03,0.0,-0.96388,3e-05,4.42739]
[1776670448952,56.0,75086.77,0.0,-0.96404,3e-05,4.41125]
[1776670449959,56.01,75085.3,0.0,-0.96407,3e-05,4.40808]
[1776670454993,56.01,75094.93,0.0,-0.96381,3e-05,4.43467]
[1776670456007,56.01,75096.19,0.0,-0.96378,3e-05,4.43798]
[1776670461038,56.01,75106.75,0.0,-0.96351,3e-05,4.46568]
[1776670462044,56.01,75113.73,0.0,-0.96333,3e-05,4.48397]
[1776670463053,56.01,75115.05,0.0,-0.96329,3e-05,4.4874]
[1776670467080,56.01,75117.12,0.0,-0.96324,3e-05,4.49259]
[1776670472117,56.01,75116.47,0.0,-0.96329,3e-05,4.4872]
[1776670477151,56.01,75119.94,0.0,-0.9632,3e-05,4.49596]
[1776670479166,56.01,75119.75,0.0,-0.96321,3e-05,4.49527]
[1776670484201,56.01,75116.9,0.0,-0.96329,3e-05,4.48735]
[1776670487223,56.0,75122.44,0.0,-0.96315,3e-05,4.50162]
[1776670488229,56.0,75132.07,0.0,-0.9629,3e-05,4.52692]
[1776670489239,56.0,75132.27,0.0,-0.9629,3e-05,4.52728]
[1776670491249,56.0,75126.26,0.0,-0.96306,3e-05,4.51109]
[1776670493263,56.0,75124.82,0.0,-0.9631,3e-05,4.50702]
[1776670497298,56.0,75113.02,0.0,-0.9634,3e-05,4.47545]
[1776670498303,56.0,75078.98,0.0,-0.96427,3e-05,4.38667]
[1776670500057,56.0,75081.97,0.0,-0.96419,3e-05,4.39455]
[1776670501350,56.0,75084.06,0.0,-0.96414,3e-05,4.40007]
[1776670504350,56.0,75075.97,0.0,-0.96434,3e-05,4.37921]
[1776670505360,56.0,75073.13,0.0,-0.96441,3e-05,4.37195]
[1776670507374,56.0,75065.26,0.0,-0.96461,2e-05,4.35187]
[1776670508395,56.0,75066.13,0.0,-0.96458,2e-05,4.35424]
[1776670510145,56.0,75047.84,0.0,-0.96503,2e-05,4.30764]
[1776670512407,56.0,75059.33,0.0,-0.96475,2e-05,4.33748]
[1776670513412,56.0,75060.18,0.0,-0.96472,2e-05,4.33982]
[1776670518447,56.01,75060.27,0.0,-0.96471,2e-05,4.34085]
[1776670523482,56.01,75063.63,0.0,-0.96462,2e-05,4.35023]
[1776670526506,56.01,75058.31,0.0,-0.96475,2e-05,4.33698]
[1776670527514,56.01,75057.78,0.0,-0.96476,2e-05,4.33578]
[1776670532556,56.02,75057.21,0.0,-0.96479,2e-05,4.33191]
[1776670535570,56.02,75050.54,0.0,-0.96495,2e-05,4.31531]
[1776670536583,56.02,75045.21,0.0,-0.96508,2e-05,4.30188]
[1776670537586,56.02,75039.52,0.0,-0.96522,2e-05,4.28758]
[1776670538596,56.02,75029.86,0.0,-0.96545,2e-05,4.26354]
[1776670540608,56.02,75024.52,0.0,-0.96558,2e-05,4.25031]
[1776670545643,56.03,75031.0,0.0,-0.96541,2e-05,4.26824]
[1776670546655,56.03,75042.04,0.0,-0.96513,2e-05,4.29687]
[1776670551687,56.03,75047.32,0.0,-0.96499,2e-05,4.31133]
[1776670556745,56.04,75044.82,0.0,-0.96504,2e-05,4.30604]
[1776670557736,56.04,75036.25,0.0,-0.96525,2e-05,4.28441]
[1776670558742,56.04,75034.91,0.0,-0.96528,2e-05,4.28126]
[1776670563845,56.04,75006.81,0.0,-0.96596,2e-05,4.21123]
[1776670564852,56.05,75007.07,0.0,-0.96594,2e-05,4.21289]
[1776670568886,56.05,74986.63,0.0,-0.96642,2e-05,4.16282]
[1776670569890,56.05,74978.28,0.0,-0.96661,2e-05,4.14248]
[1776670570910,56.06,74973.68,0.0,-0.96672,2e-05,4.13154]
[1776670571912,56.06,74975.61,0.0,-0.96667,2e-05,4.13684]
[1776670572911,56.06,74981.36,0.0,-0.96653,2e-05,4.15164]
[1776670573931,56.06,74984.8,0.0,-0.96644,2e-05,4.16069]
[1776670574923,56.06,74979.24,0.0,-0.96657,2e-05,4.1473]
[1776670575930,56.07,74965.85,0.0,-0.96688,2e-05,4.11457]
[1776670576936,56.09,74964.59,0.0,-0.96686,2e-05,4.11682]
[1776670578951,56.11,74953.75,0.0,-0.96706,2e-05,4.09593]
[1776670579960,56.13,74949.21,0.0,-0.96711,2e-05,4.09035]
[1776670582994,56.16,74959.2,0.0,-0.96681,2e-05,4.12176]
[1776670583993,56.16,74961.55,0.0,-0.96675,2e-05,4.12809]
[1776670588025,56.17,74967.64,0.0,-0.96658,2e-05,4.14571]
[1776670591048,56.18,74979.22,0.0,-0.96632,2e-05,4.17229]
[1776670592059,56.18,74982.93,0.0,-0.96622,2e-05,4.1824]
[1776670594067,56.18,74988.44,0.0,-0.96608,2e-05,4.19698]
[1776670598101,56.19,74981.54,0.0,-0.96623,2e-05,4.18134]
[1776670600118,56.19,74987.85,0.0,-0.96607,2e-05,4.19793]
[1776670603139,56.2,74992.89,0.0,-0.96594,2e-05,4.21172]
[1776670608174,56.2,74996.99,0.0,-0.96582,2e-05,4.22383]
[1776670612203,56.21,74989.13,0.0,-0.96599,2e-05,4.20551]
[1776670613211,56.21,74982.72,0.0,-0.96614,2e-05,4.18987]
[1776670614250,56.21,74975.91,0.0,-0.9663,2e-05,4.17331]
[1776670615223,56.21,74968.22,0.0,-0.96648,2e-05,4.15464]
[1776670616231,56.21,74959.2,0.0,-0.9667,2e-05,4.13226]
[1776670621269,56.22,74952.36,0.0,-0.96685,2e-05,4.11635]
[1776670622277,56.22,74945.87,0.0,-0.967,2e-05,4.10038]
[1776670626307,56.22,74952.98,0.0,-0.96683,2e-05,4.11803]
[1776670627311,56.22,74950.21,0.0,-0.9669,2e-05,4.1112]
[1776670629326,56.22,74939.51,0.0,-0.96714,2e-05,4.08543]
[1776670630333,56.22,74939.91,0.0,-0.96713,2e-05,4.08647]
[1776670634359,56.22,74932.33,0.0,-0.96731,2e-05,4.06814]
[1776670636376,56.22,74923.05,0.0,-0.96752,2e-05,4.04564]
[1776670637383,56.22,74923.55,0.0,-0.96751,2e-05,4.04698]
[1776670641409,56.23,74936.18,0.0,-0.96721,2e-05,4.0784]
[1776670643426,56.23,74925.7,0.0,-0.96745,2e-05,4.05335]
[1776670644453,56.23,74925.09,0.0,-0.96746,2e-05,4.05248]
[1776670649480,56.24,74929.1,0.0,-0.96733,2e-05,4.06537]
[1776670654517,56.25,74918.97,0.0,-0.96756,2e-05,4.04052]
[1776670655522,56.26,74909.83,0.0,-0.96777,2e-05,4.01893]
[1776670656530,56.26,74909.96,0.0,-0.96776,2e-05,4.01992]
[1776670658545,56.26,74896.67,0.0,-0.96806,2e-05,3.98857]
[1776670659554,56.26,74888.77,0.0,-0.96824,2e-05,3.96975]
[1776670661288,56.27,74877.13,0.0,-0.96849,2e-05,3.94231]
[1776670663586,56.28,74874.56,0.0,-0.96852,2e-05,3.93923]
[1776670664591,56.29,74868.18,0.0,-0.96864,2e-05,3.9271]
[1776670668621,56.3,74878.15,0.0,-0.9684,2e-05,3.9521]
[1776670669626,56.3,74898.08,0.0,-0.96794,2e-05,4.00027]
[1776670673654,56.3,74904.67,0.0,-0.96779,2e-05,4.01676]
[1776670675672,56.3,74907.76,0.0,-0.96771,2e-05,4.02524]
[1776670676676,56.3,74912.84,0.0,-0.96759,2e-05,4.03759]
[1776670678691,56.31,74915.19,0.0,-0.96752,2e-05,4.04524]
[1776670681437,56.32,74925.97,0.0,-0.96725,2e-05,4.07343]
[1776670683724,56.32,74926.18,0.0,-0.96723,2e-05,4.07512]
[1776670687752,56.33,74935.36,0.0,-0.96699,2e-05,4.09999]
[1776670688766,56.33,74940.43,0.0,-0.96687,2e-05,4.11246]
[1776670689766,56.34,74946.93,0.0,-0.96671,2e-05,4.12956]
[1776670690775,56.34,74953.14,0.0,-0.96656,2e-05,4.14542]
[1776670691780,56.34,74950.38,0.0,-0.96662,2e-05,4.13907]
[1776670694819,56.34,74963.29,0.0,-0.9663,2e-05,4.17208]
[1776670695814,56.35,74964.01,0.0,-0.96628,2e-05,4.1748]
[1776670698833,56.35,74951.57,0.0,-0.96656,2e-05,4.14479]
[1776670699841,56.35,74952.94,0.0,-0.96652,2e-05,4.1491]
[1776670704877,56.36,74956.27,0.0,-0.96642,2e-05,4.15968]
[1776670709910,56.37,74956.31,0.0,-0.9664,2e-05,4.16203]
[1776670712930,56.38,74951.26,0.0,-0.96653,2e-05,4.14767]
[1776670715953,56.38,74934.62,0.0,-0.96691,2e-05,4.10753]
[1776670716964,56.38,74920.73,0.0,-0.96723,2e-05,4.07444]
[1776670717966,56.39,74918.16,0.0,-0.96728,2e-05,4.06874]
[1776670718974,56.39,74923.84,0.0,-0.96714,2e-05,4.08321]
[1776670719980,56.39,74930.61,0.0,-0.96698,2e-05,4.10038]
[1776670720987,56.39,74930.04,0.0,-0.96699,2e-05,4.09951]
[1776670721994,56.4,74937.54,0.0,-0.96681,2e-05,4.1185]
[1776670723003,56.4,74943.09,0.0,-0.96667,2e-05,4.13269]
[1776670725021,56.4,74933.93,0.0,-0.96688,2e-05,4.11111]
[1776670726030,56.4,74934.65,0.0,-0.96685,2e-05,4.11341]
[1776670731063,56.41,74937.07,0.0,-0.96677,2e-05,4.12195]
[1776670736092,56.42,74941.39,0.0,-0.96665,2e-05,4.13513]
[1776670741128,56.43,74941.19,0.0,-0.96663,2e-05,4.13711]
[1776670746162,56.44,74939.38,0.0,-0.96664,2e-05,4.13506]
[1776670751197,56.45,74937.68,0.0,-0.96666,2e-05,4.13334]
[1776670756232,56.46,74937.94,0.0,-0.96663,2e-05,4.13644]
[1776670757239,56.47,74943.42,0.0,-0.9665,2e-05,4.15047]
[1776670758246,56.47,74947.87,0.0,-0.96639,2e-05,4.16196]
[1776670763282,56.48,74951.41,0.0,-0.96628,2e-05,4.17299]
[1776670768316,56.48,74950.98,0.0,-0.96627,2e-05,4.1741]
[1776670773352,56.49,74951.31,0.0,-0.96626,2e-05,4.1739]
[1776670778386,56.5,74950.13,0.0,-0.96627,2e-05,4.17314]
[1776670784428,56.51,74947.42,0.0,-0.96631,2e-05,4.16904]
[1776670787448,56.52,74938.44,0.0,-0.96651,2e-05,4.14815]
[1776670792484,56.53,74938.99,0.0,-0.96647,2e-05,4.15182]
[1776670797520,56.54,74941.28,0.0,-0.9664,2e-05,4.15967]
[1776670802554,56.54,74941.25,0.0,-0.96638,2e-05,4.16172]
[1776670803561,56.55,74947.02,0.0,-0.96624,2e-05,4.17644]
[1776670804571,56.55,74950.58,0.0,-0.96615,2e-05,4.18568]
[1776670808599,56.55,74951.07,0.0,-0.96612,2e-05,4.18843]
[1776670813631,56.56,74949.21,0.0,-0.96615,2e-05,4.18571]
[1776670814637,56.56,74941.54,0.0,-0.96632,2e-05,4.16708]
[1776670815646,56.56,74941.33,0.0,-0.96633,2e-05,4.16698]
[1776670820684,56.57,74941.99,0.0,-0.96629,2e-05,4.1707]
[1776670825715,56.58,74941.32,0.0,-0.96629,2e-05,4.17108]
[1776670829747,56.59,74944.81,0.0,-0.96619,2e-05,4.18132]
[1776670832568,56.59,74950.14,0.0,-0.96607,2e-05,4.19249]
[1776670837800,56.6,74951.38,0.0,-0.96602,2e-05,4.19742]
[1776670843844,56.61,74951.08,0.0,-0.96601,2e-05,4.19882]
[1776670848882,56.61,74954.18,0.0,-0.96592,2e-05,4.20833]
[1776670853916,56.62,74953.76,0.0,-0.96591,2e-05,4.20899]
[1776670858951,56.63,74952.76,0.0,-0.96592,2e-05,4.20819]
[1776670864993,56.64,74952.56,0.0,-0.9659,2e-05,4.20972]
[1776670870037,56.64,74951.73,0.0,-0.96591,2e-05,4.20932]
[1776670874062,56.65,74943.17,0.0,-0.9661,2e-05,4.18936]
[1776670875067,56.65,74933.4,0.0,-0.96633,2e-05,4.16584]
[1776670876072,56.65,74943.01,0.0,-0.96609,2e-05,4.19005]
[1776670877079,56.65,74943.15,0.0,-0.96609,2e-05,4.19076]
[1776670882124,56.66,74937.23,0.0,-0.96621,2e-05,4.17753]
[1776670887148,56.67,74935.59,0.0,-0.96623,2e-05,4.17571]
[1776670889163,56.67,74928.48,0.0,-0.96639,2e-05,4.15888]
[1776670890178,56.67,74928.19,0.0,-0.96639,2e-05,4.15857]
[1776670891176,56.67,74923.1,0.0,-0.96653,2e-05,4.14324]
[1776670892182,56.68,74922.03,0.0,-0.96656,2e-05,4.14102]
[1776670896211,56.68,74925.68,0.0,-0.96645,2e-05,4.15168]
[1776670898225,56.69,74932.9,0.0,-0.96627,2e-05,4.17029]
[1776670899232,56.69,74933.29,0.0,-0.96626,2e-05,4.17162]
[1776670904268,56.69,74930.53,0.0,-0.96631,2e-05,4.16662]
[1776670909304,56.7,74931.42,0.0,-0.96627,2e-05,4.17064]
[1776670914347,56.71,74934.65,0.0,-0.96618,2e-05,4.18043]
[1776670915346,56.71,74942.57,0.0,-0.96598,2e-05,4.20042]
[1776670916357,56.71,74949.44,0.0,-0.96582,2e-05,4.21783]
[1776670917360,56.71,74950.35,0.0,-0.96579,2e-05,4.22039]
[1776670918367,56.71,74943.31,0.0,-0.96596,2e-05,4.20315]
[1776670919374,56.71,74942.62,0.0,-0.96597,2e-05,4.20175]
[1776670924409,56.72,74943.45,0.0,-0.96593,2e-05,4.20543]
[1776670929445,56.73,74944.58,0.0,-0.96589,2e-05,4.20986]
[1776670931458,56.73,74938.4,0.0,-0.96603,2e-05,4.19515]
[1776670932465,56.73,74934.34,0.0,-0.96613,2e-05,4.18543]
[1776670937502,56.74,74933.24,0.0,-0.96614,2e-05,4.18449]
[1776670940523,56.74,74935.45,0.0,-0.96607,2e-05,4.19098]
[1776670945560,56.75,74937.21,0.0,-0.96601,2e-05,4.19698]
[1776670948581,56.75,74945.98,0.0,-0.9658,2e-05,4.21971]
[1776670950594,56.75,74949.98,0.0,-0.96569,2e-05,4.23023]
[1776670955629,56.76,74947.4,0.0,-0.96577,2e-05,4.22197]
[1776670960667,56.77,74949.25,0.0,-0.96571,2e-05,4.22801]
[1776670965703,56.77,74951.43,0.0,-0.96564,2e-05,4.23486]
[1776670970738,56.78,74947.36,0.0,-0.96573,2e-05,4.22612]
[1776670975772,56.78,74948.44,0.0,-0.96569,2e-05,4.23027]
[1776670980809,56.79,74950.67,0.0,-0.96562,2e-05,4.23728]
[1776670984836,56.79,74956.23,0.0,-0.96547,2e-05,4.25227]
[1776670989872,56.8,74957.75,0.0,-0.96542,2e-05,4.25734]
[1776670992893,56.8,74966.11,0.0,-0.96521,2e-05,4.27903]
[1776670993902,56.8,74967.88,0.0,-0.96517,2e-05,4.28369]
[1776670998934,56.81,74966.77,0.0,-0.96519,2e-05,4.28186]
[1776671003974,56.81,74966.92,0.0,-0.96517,2e-05,4.28322]
[1776671009008,56.81,74969.31,0.0,-0.9651,2e-05,4.29019]
[1776671014043,56.82,74967.79,0.0,-0.96516,2e-05,4.28404]
[1776671019079,56.82,74965.03,0.0,-0.96522,2e-05,4.27794]
[1776671024113,56.82,74967.54,0.0,-0.96515,2e-05,4.28518]
[1776671029148,56.83,74965.23,0.0,-0.96519,2e-05,4.28044]
[1776671034183,56.83,74962.97,0.0,-0.96524,2e-05,4.27567]
[1776671039218,56.83,74962.74,0.0,-0.96523,2e-05,4.27597]
[1776671041232,56.84,74957.67,0.0,-0.96535,2e-05,4.26359]
[1776671044255,56.84,74956.95,0.0,-0.96537,2e-05,4.26236]
[1776671049288,56.83,74948.28,0.0,-0.96559,2e-05,4.23959]
[1776671050296,56.83,74947.99,0.0,-0.9656,2e-05,4.23858]
[1776671055331,56.83,74951.19,0.0,-0.96553,2e-05,4.24516]
[1776671060366,56.82,74951.8,0.0,-0.96553,2e-05,4.24526]
[1776671063387,56.82,74942.12,0.0,-0.96577,2e-05,4.2203]
[1776671064394,56.82,74941.42,0.0,-0.96579,2e-05,4.21832]
[1776671069428,56.81,74947.2,0.0,-0.96566,2e-05,4.23183]
[1776671073457,56.81,74952.05,0.0,-0.96558,2e-05,4.23956]
[1776671077487,56.81,74961.95,0.0,-0.96535,2e-05,4.26384]
[1776671078492,56.81,74962.28,0.0,-0.96534,2e-05,4.2649]
[1776671082523,56.81,74968.07,0.0,-0.96519,2e-05,4.27981]
[1776671087565,56.81,74969.34,0.0,-0.96515,2e-05,4.28399]
[1776671092590,56.82,74969.98,0.0,-0.96513,2e-05,4.28653]
[1776671097629,56.82,74959.76,0.0,-0.96537,2e-05,4.26128]
[1776671098637,56.82,74950.45,0.0,-0.9656,2e-05,4.2377]
[1776671099645,56.82,74946.8,0.0,-0.96569,2e-05,4.22834]
[1776671101669,56.81,74944.61,0.0,-0.96575,2e-05,4.22243]
[1776671103675,56.81,74932.28,0.0,-0.96605,2e-05,4.19121]
[1776671104689,56.81,74917.29,0.0,-0.9664,2e-05,4.15418]
[1776671105689,56.81,74914.3,0.0,-0.96648,2e-05,4.1463]
[1776671107707,56.81,74901.59,0.0,-0.96679,2e-05,4.11411]
[1776671108711,56.8,74895.43,0.0,-0.96694,2e-05,4.0986]
[1776671109720,56.8,74889.93,0.0,-0.96707,2e-05,4.08476]
[1776671110728,56.8,74885.47,0.0,-0.96718,2e-05,4.0735]
[1776671111734,56.8,74877.02,0.0,-0.96738,2e-05,4.05262]
[1776671112739,56.8,74883.15,0.0,-0.96724,2e-05,4.06712]
[1776671113746,56.8,74882.38,0.0,-0.96726,2e-05,4.06488]
[1776671118782,56.79,74882.47,0.0,-0.96728,2e-05,4.06325]
[1776671123827,56.78,74887.36,0.0,-0.96718,2e-05,4.0733]
[1776671124826,56.78,74896.63,0.0,-0.96697,2e-05,4.0955]
[1776671125839,56.78,74899.09,0.0,-0.96691,2e-05,4.10109]
[1776671129862,56.77,74901.23,0.0,-0.96688,2e-05,4.10462]
[1776671132886,56.77,74894.4,0.0,-0.96708,2e-05,4.08355]
[1776671134903,56.76,74893.6,0.0,-0.9671,2e-05,4.08082]
[1776671136916,56.76,74900.56,0.0,-0.96695,2e-05,4.09701]
[1776671137923,56.76,74909.36,0.0,-0.96675,2e-05,4.11812]
[1776671138938,56.76,74910.15,0.0,-0.96673,2e-05,4.11961]
[1776671140951,56.75,74915.76,0.0,-0.96661,2e-05,4.13247]
[1776671141954,56.75,74918.09,0.0,-0.96656,2e-05,4.13771]
[1776671144975,56.75,74921.31,0.0,-0.9665,2e-05,4.14416]
[1776671149006,56.74,74929.21,0.0,-0.96633,2e-05,4.16164]
[1776671150011,56.74,74927.87,0.0,-0.96637,2e-05,4.15781]
[1776671155060,56.73,74932.65,0.0,-0.96628,2e-05,4.16707]
[1776671156056,56.72,74944.39,0.0,-0.966,2e-05,4.19563]
[1776671157064,56.72,74957.52,0.0,-0.96569,2e-05,4.22776]
[1776671158070,56.72,74954.73,0.0,-0.96577,2e-05,4.22018]
[1776671163105,56.71,74961.12,0.0,-0.96564,2e-05,4.2335]
[1776671164109,56.71,74963.25,0.0,-0.96559,2e-05,4.23819]
[1776671169147,56.7,74961.86,0.0,-0.96564,2e-05,4.23321]
[1776671174999,56.7,74963.07,0.0,-0.96562,2e-05,4.23541]
[1776671176220,56.7,74969.78,0.0,-0.96546,2e-05,4.25189]
[1776671181257,56.69,74967.59,0.0,-0.96552,2e-05,4.24556]
[1776671183270,56.69,74962.44,0.0,-0.96565,2e-05,4.23236]
[1776671188305,56.69,74963.31,0.0,-0.96564,2e-05,4.23373]
[1776671193341,56.68,74958.88,0.0,-0.96578,2e-05,4.21865]
[1776671195140,56.68,74957.5,0.0,-0.96581,2e-05,4.21495]
[1776671197368,56.68,74966.42,0.0,-0.9656,2e-05,4.23697]
[1776671200390,56.68,74969.43,0.0,-0.96553,2e-05,4.24403]
[1776671202405,56.68,74976.84,0.0,-0.96536,2e-05,4.26228]
[1776671207438,56.68,74976.7,0.0,-0.96537,2e-05,4.26098]
[1776671212473,56.67,74979.14,0.0,-0.96532,2e-05,4.26619]
[1776671217513,56.67,74974.8,0.0,-0.96543,2e-05,4.25437]
[1776671222544,56.66,74975.14,0.0,-0.96543,2e-05,4.25438]
[1776671227580,56.66,74979.5,0.0,-0.96534,2e-05,4.26449]
[1776671232616,56.66,74981.56,0.0,-0.9653,2e-05,4.26857]
[1776671237653,56.65,74977.84,0.0,-0.96539,2e-05,4.25848]
[1776671240671,56.65,74971.46,0.0,-0.96555,2e-05,4.24185]
[1776671245707,56.65,74971.22,0.0,-0.96557,2e-05,4.24055]
[1776671248729,56.65,74977.81,0.0,-0.96541,2e-05,4.25663]
[1776671250741,56.65,74982.9,0.0,-0.96529,2e-05,4.26906]
[1776671253769,56.64,74990.19,0.0,-0.96514,2e-05,4.28382]
[1776671255800,56.64,74994.34,0.0,-0.96505,2e-05,4.29387]
[1776671259805,56.64,75001.3,0.0,-0.96489,2e-05,4.31035]
[1776671261831,56.64,75011.2,0.0,-0.96464,2e-05,4.33522]
[1776671262827,56.63,75005.59,0.0,-0.96479,2e-05,4.32042]
[1776671263834,56.63,74995.25,0.0,-0.96504,2e-05,4.29402]
[1776671268867,56.63,74993.71,0.0,-0.96509,2e-05,4.28907]
[1776671273904,56.63,74997.82,0.0,-0.965,2e-05,4.2985]
[1776671278939,56.62,75001.52,0.0,-0.96492,2e-05,4.30685]
[1776671283973,56.62,75000.87,0.0,-0.96495,2e-05,4.30421]
[1776671285994,56.62,74995.26,0.0,-0.96509,2e-05,4.28965]
[1776671289011,56.61,75002.75,0.0,-0.96491,2e-05,4.30802]
[1776671292033,56.62,75014.4,0.0,-0.96462,2e-05,4.33772]
[1776671294048,56.62,75020.04,0.0,-0.96448,2e-05,4.35237]
[1776671299081,56.62,75020.55,0.0,-0.96446,2e-05,4.35435]
[1776671301095,56.62,75015.06,0.0,-0.96459,2e-05,4.34064]
[1776671306131,56.62,75014.06,0.0,-0.96461,2e-05,4.33853]
[1776671311165,56.62,75016.83,0.0,-0.96456,2e-05,4.34318]
[1776671316199,56.63,75016.98,0.0,-0.96455,2e-05,4.34444]
[1776671320228,56.63,75023.14,0.0,-0.96439,2e-05,4.36081]
[1776671325264,56.63,75018.99,0.0,-0.96448,2e-05,4.35103]
[1776671331306,56.64,75016.47,0.0,-0.96454,2e-05,4.34557]
[1776671336345,56.64,75017.7,0.0,-0.9645,2e-05,4.34951]
[1776671341380,56.64,75017.95,0.0,-0.96448,2e-05,4.35091]
[1776671346214,56.65,74986.66,0.0,-0.96525,2e-05,4.27222]
[1776671347422,56.65,74967.57,0.0,-0.96571,2e-05,4.2241]
[1776671351450,56.64,74961.74,0.0,-0.96586,2e-05,4.2093]
[1776671356487,56.64,74959.1,0.0,-0.96592,2e-05,4.20249]
[1776671358501,56.64,74952.18,0.0,-0.96609,2e-05,4.18524]
[1776671360514,56.64,74941.05,0.0,-0.96635,2e-05,4.15769]
[1776671364542,56.64,74937.14,0.0,-0.96644,2e-05,4.14821]
[1776671368575,56.65,74929.87,0.0,-0.96661,2e-05,4.13054]
[1776671370586,56.65,74926.93,0.0,-0.96668,2e-05,4.12351]
[1776671373662,56.65,74920.09,0.0,-0.96686,2e-05,4.1039]
[1776671375652,56.65,74886.13,0.0,-0.96765,2e-05,4.02155]
[1776671376672,56.65,74878.0,0.0,-0.96783,2e-05,4.0022]
[1776671377665,56.65,74873.62,0.0,-0.96793,2e-05,3.99195]
[1776671378672,56.65,74868.03,0.0,-0.96806,2e-05,3.97883]
[1776671380686,56.65,74867.44,0.0,-0.96806,2e-05,3.97806]
[1776671385721,56.66,74868.98,0.0,-0.96801,2e-05,3.98336]
[1776671390756,56.67,74866.75,0.0,-0.96805,2e-05,3.97963]
[1776671395797,56.67,74867.89,0.0,-0.96801,2e-05,3.98404]
[1776671397808,56.68,74871.8,0.0,-0.96791,2e-05,3.99406]
[1776671402842,56.68,74872.36,0.0,-0.96788,2e-05,3.99698]
[1776671406047,56.69,74863.42,0.0,-0.96808,2e-05,3.97615]
[1776671406875,56.69,74817.74,0.0,-0.96911,2e-05,3.86781]
[1776671407881,56.69,74774.01,0.0,-0.97006,2e-05,3.7661]
[1776671408888,56.69,74767.53,0.0,-0.97019,2e-05,3.75236]
[1776671410903,56.7,74761.89,0.0,-0.9703,2e-05,3.74063]
[1776671411910,56.7,74776.49,0.0,-0.96998,2e-05,3.77438]
[1776671412921,56.7,74787.12,0.0,-0.96975,2e-05,3.79949]
[1776671414932,56.7,74776.28,0.0,-0.96997,2e-05,3.77546]
[1776671419969,56.71,74770.65,0.0,-0.97007,2e-05,3.76521]
[1776671420996,56.72,74758.86,0.0,-0.97032,2e-05,3.73871]
[1776671422995,56.72,74745.66,0.0,-0.9706,2e-05,3.70899]
[1776671424003,56.72,74724.53,0.0,-0.97104,2e-05,3.66137]
[1776671425025,56.72,74714.96,0.0,-0.97124,2e-05,3.64015]
[1776671429042,56.73,74704.46,0.0,-0.97144,2e-05,3.61804]
[1776671432063,56.75,74705.38,0.0,-0.9714,2e-05,3.62176]
[1776671433070,56.75,74710.13,0.0,-0.9713,2e-05,3.63277]
[1776671437100,56.75,74721.28,0.0,-0.97105,2e-05,3.65925]
[1776671438108,56.77,74736.13,0.0,-0.97071,2e-05,3.69594]
[1776671439114,56.77,74742.03,0.0,-0.97058,2e-05,3.70961]
[1776671442140,56.77,74750.68,0.0,-0.97039,2e-05,3.72979]
[1776671443176,56.77,74766.14,0.0,-0.97006,2e-05,3.76566]
[1776671444225,56.77,74772.56,0.0,-0.96992,2e-05,3.78046]
[1776671445164,56.77,74777.42,0.0,-0.96981,2e-05,3.79192]
[1776671447171,56.77,74772.96,0.0,-0.96991,2e-05,3.78177]
[1776671448184,56.77,74770.83,0.0,-0.96995,2e-05,3.77696]
[1776671451200,56.78,74766.05,0.0,-0.97005,2e-05,3.7663]
[1776671456234,56.78,74765.41,0.0,-0.97006,2e-05,3.76551]
[1776671461273,56.78,74769.68,0.0,-0.96996,2e-05,3.77601]
[1776671466341,56.78,74766.67,0.0,-0.97002,2e-05,3.76971]
[1776671467324,56.79,74789.42,0.0,-0.96952,2e-05,3.8229]
[1776671468321,56.79,74800.77,0.0,-0.96927,2e-05,3.84941]
[1776671469329,56.79,74815.5,0.0,-0.96894,2e-05,3.88395]
[1776671470335,56.79,74834.04,0.0,-0.96853,2e-05,3.92767]
[1776671471344,56.79,74834.84,0.0,-0.96851,2e-05,3.92944]
[1776671473360,56.79,74838.29,0.0,-0.96843,2e-05,3.93774]
[1776671475373,56.79,74827.05,0.0,-0.96868,2e-05,3.91164]
[1776671476382,56.79,74825.72,0.0,-0.96871,2e-05,3.90879]
[1776671477387,56.79,74831.84,0.0,-0.96857,2e-05,3.92357]
[1776671478394,56.79,74822.62,0.0,-0.96877,2e-05,3.90205]
[1776671479401,56.79,74817.58,0.0,-0.96888,2e-05,3.89048]
[1776671480409,56.79,74817.46,0.0,-0.96888,2e-05,3.89053]
[1776671485443,56.8,74822.95,0.0,-0.96874,2e-05,3.90509]
[1776671490483,56.81,74820.85,0.0,-0.96877,2e-05,3.90164]
[1776671491491,56.81,74828.98,0.0,-0.96861,2e-05,3.91807]
[1776671492497,56.81,74829.91,0.0,-0.96859,2e-05,3.92055]
[1776671497533,56.82,74830.62,0.0,-0.96856,2e-05,3.9236]
[1776671501561,56.82,74831.3,0.0,-0.96853,2e-05,3.92634]
[1776671507397,56.83,74835.13,0.0,-0.96843,2e-05,3.93718]
[1776671512637,56.83,74833.67,0.0,-0.96845,2e-05,3.93519]
[1776671515659,56.84,74839.85,0.0,-0.9683,2e-05,3.95074]
[1776671517467,56.84,74843.23,0.0,-0.96822,2e-05,3.95931]
[1776671519690,56.84,74843.8,0.0,-0.96821,2e-05,3.96075]
[1776671522708,56.84,74850.22,0.0,-0.96807,2e-05,3.97556]
[1776671523738,56.84,74847.24,0.0,-0.96814,2e-05,3.96826]
[1776671525732,56.83,74843.5,0.0,-0.96822,2e-05,3.95899]
[1776671530766,56.83,74846.61,0.0,-0.96816,2e-05,3.96556]
[1776671535801,56.83,74845.9,0.0,-0.96819,2e-05,3.96298]
[1776671540837,56.82,74843.81,0.0,-0.96824,2e-05,3.95714]
[1776671545871,56.82,74843.73,0.0,-0.96825,2e-05,3.95616]
[1776671547889,56.82,74837.79,0.0,-0.96839,2e-05,3.94173]
[1776671548893,56.82,74832.0,0.0,-0.96852,2e-05,3.92786]
[1776671549901,56.82,74826.13,0.0,-0.96865,2e-05,3.91386]
[1776671550906,56.82,74825.57,0.0,-0.96867,2e-05,3.91247]
[1776671555946,56.82,74822.7,0.0,-0.96876,2e-05,3.90231]
[1776671557956,56.82,74811.18,0.0,-0.96901,2e-05,3.87507]
[1776671558962,56.82,74809.83,0.0,-0.96904,2e-05,3.87185]
[1776671563997,56.82,74809.76,0.0,-0.96905,2e-05,3.87145]
[1776671569032,56.81,74809.06,0.0,-0.96907,2e-05,3.8695]
[1776671571047,56.81,74803.68,0.0,-0.96919,2e-05,3.85684]
[1776671572054,56.81,74792.32,0.0,-0.96944,2e-05,3.83028]
[1776671573061,56.81,74785.86,0.0,-0.96958,2e-05,3.8153]
[1776671578096,56.81,74790.28,0.0,-0.96948,2e-05,3.8257]
[1776671583132,56.82,74793.88,0.0,-0.9694,2e-05,3.83422]
[1776671587159,56.82,74788.62,0.0,-0.96951,2e-05,3.82209]
[1776671588167,56.82,74776.4,0.0,-0.96978,2e-05,3.79384]
[1776671589177,56.82,74766.27,0.0,-0.97,2e-05,3.77059]
[1776671594209,56.82,74764.27,0.0,-0.97003,2e-05,3.76664]
[1776671596223,56.82,74773.76,0.0,-0.96983,2e-05,3.78874]
[1776671600251,56.82,74767.82,0.0,-0.96995,2e-05,3.77542]
[1776671605286,56.82,74767.27,0.0,-0.96996,2e-05,3.7747]
[1776671610321,56.83,74766.58,0.0,-0.96997,2e-05,3.77366]
[1776671616363,56.83,74766.75,0.0,-0.96998,2e-05,3.77163]
[1776671621398,56.83,74762.81,0.0,-0.97006,2e-05,3.76307]
[1776671626450,56.83,74763.04,0.0,-0.97005,2e-05,3.76413]
[1776671628476,56.83,74781.57,0.0,-0.96965,2e-05,3.80702]
[1776671629476,56.83,74788.55,0.0,-0.96949,2e-05,3.82334]
[1776671633505,56.83,74781.98,0.0,-0.96964,2e-05,3.80815]
[1776671634511,56.83,74765.36,0.0,-0.97,2e-05,3.76986]
[1776671639546,56.84,74762.8,0.0,-0.97005,2e-05,3.76452]
[1776671643579,56.84,74754.64,0.0,-0.97022,2e-05,3.74626]
[1776671644587,56.84,74749.49,0.0,-0.97033,2e-05,3.73462]
[1776671648622,56.84,74738.17,0.0,-0.97056,2e-05,3.70951]
[1776671649622,56.84,74732.08,0.0,-0.97069,2e-05,3.69589]
[1776671650628,56.84,74725.15,0.0,-0.97083,2e-05,3.68044]
[1776671653649,56.85,74730.37,0.0,-0.97072,2e-05,3.69303]
[1776671654658,56.85,74733.9,0.0,-0.97064,2e-05,3.70128]
[1776671659701,56.85,74735.85,0.0,-0.97059,2e-05,3.70682]
[1776671664734,56.86,74732.55,0.0,-0.97065,2e-05,3.70043]
[1776671669769,56.86,74737.54,0.0,-0.97053,2e-05,3.71293]
[1776671674805,56.87,74739.22,0.0,-0.97051,2e-05,3.71486]
[1776671679841,56.87,74739.6,0.0,-0.97049,2e-05,3.71683]
[1776671685882,56.88,74741.69,0.0,-0.97043,2e-05,3.72289]
[1776671690924,56.88,74738.59,0.0,-0.97049,2e-05,3.71691]
[1776671692932,56.88,74729.07,0.0,-0.97068,2e-05,3.69572]
[1776671693940,56.89,74721.24,0.0,-0.97085,2e-05,3.67825]
[1776671694944,56.89,74720.23,0.0,-0.97087,2e-05,3.67625]
[1776671699980,56.89,74715.37,0.0,-0.97095,2e-05,3.66672]
[1776671704017,56.9,74705.37,0.0,-0.97115,2e-05,3.64534]
[1776671705028,56.9,74699.3,0.0,-0.97128,2e-05,3.63205]
[1776671706034,56.9,74697.76,0.0,-0.97131,2e-05,3.62895]
[1776671709053,56.9,74691.06,0.0,-0.97143,2e-05,3.61505]
[1776671710060,56.91,74686.43,0.0,-0.97152,2e-05,3.60548]
[1776671711067,56.91,74679.52,0.0,-0.97166,2e-05,3.59052]
[1776671715095,56.92,74674.0,0.0,-0.97176,2e-05,3.57992]
[1776671719133,56.92,74683.52,0.0,-0.97155,2e-05,3.6023]
[1776671720131,56.92,74699.66,0.0,-0.97121,2e-05,3.63873]
[1776671721139,56.92,74701.22,0.0,-0.97118,2e-05,3.64255]
[1776671722145,56.93,74704.58,0.0,-0.9711,2e-05,3.6507]
[1776671724160,56.93,74717.61,0.0,-0.97082,2e-05,3.68059]
[1776671726174,56.93,74712.71,0.0,-0.97092,2e-05,3.67005]
[1776671731208,56.94,74717.78,0.0,-0.97082,2e-05,3.6798]
[1776671733223,56.94,74722.83,0.0,-0.97071,2e-05,3.69168]
[1776671735239,56.94,74728.72,0.0,-0.97058,2e-05,3.70544]
[1776671737261,56.94,74736.15,0.0,-0.97042,2e-05,3.72273]
[1776671738262,56.94,74744.12,0.0,-0.97025,2e-05,3.74107]
[1776671739269,56.94,74750.0,0.0,-0.97012,2e-05,3.75467]
[1776671740273,56.94,74744.93,0.0,-0.97023,2e-05,3.74322]
[1776671745307,56.95,74747.43,0.0,-0.97017,2e-05,3.74969]
[1776671750345,56.95,74749.23,0.0,-0.97012,2e-05,3.75454]
[1776671751351,56.95,74744.53,0.0,-0.97022,2e-05,3.74395]
[1776671756386,56.95,74749.61,0.0,-0.97011,2e-05,3.75641]
[1776671761421,56.96,74748.98,0.0,-0.97011,2e-05,3.75577]
[1776671764446,56.96,74760.43,0.0,-0.96986,2e-05,3.78251]
[1776671767465,56.96,74772.01,0.0,-0.96961,2e-05,3.80954]
[1776671773505,56.96,74774.75,0.0,-0.96954,2e-05,3.81635]
[1776671776526,56.96,74783.86,0.0,-0.96934,2e-05,3.83768]
[1776671781560,56.96,74783.43,0.0,-0.96935,2e-05,3.83693]
[1776671786596,56.97,74786.02,0.0,-0.96929,2e-05,3.84322]
[1776671791630,56.97,74786.73,0.0,-0.96929,2e-05,3.84207]
[1776671796665,56.97,74792.48,0.0,-0.96917,2e-05,3.85568]
[1776671801700,56.97,74791.56,0.0,-0.96918,2e-05,3.85374]
[1776671804722,56.97,74799.21,0.0,-0.96901,2e-05,3.87172]
[1776671809756,56.97,74799.88,0.0,-0.969,2e-05,3.8734]
[1776671813787,56.97,74804.74,0.0,-0.96889,2e-05,3.88486]
[1776671816807,56.97,74811.06,0.0,-0.96875,2e-05,3.89973]
[1776671821841,56.97,74804.04,0.0,-0.96891,2e-05,3.88321]
[1776671826878,56.97,74806.15,0.0,-0.96886,2e-05,3.88818]
[1776671831915,56.97,74800.24,0.0,-0.96899,2e-05,3.87434]
[1776671836947,56.97,74800.21,0.0,-0.96899,2e-05,3.87433]
[1776671841982,56.97,74795.02,0.0,-0.9691,2e-05,3.86226]
[1776671847017,56.97,74795.0,0.0,-0.9691,2e-05,3.86229]
[1776671852054,56.97,74791.77,0.0,-0.9692,2e-05,3.85176]
[1776671857087,56.97,74790.14,0.0,-0.96923,2e-05,3.84807]
[1776671862123,56.97,74800.05,0.0,-0.96901,2e-05,3.87126]
[1776671863130,56.97,74802.98,0.0,-0.96895,2e-05,3.8781]
[1776671868164,56.97,74807.42,0.0,-0.96885,2e-05,3.88835]
[1776671873201,56.97,74805.4,0.0,-0.9689,2e-05,3.88345]
[1776671876221,56.97,74811.64,0.0,-0.96876,2e-05,3.89804]
[1776671880251,56.97,74816.91,0.0,-0.96864,2e-05,3.9103]
[1776671884280,56.97,74822.56,0.0,-0.96852,2e-05,3.92342]
[1776671889314,56.97,74817.79,0.0,-0.96863,2e-05,3.91181]
[1776671890321,56.97,74817.88,0.0,-0.96863,2e-05,3.91198]
[1776671894356,56.97,74811.32,0.0,-0.96877,2e-05,3.89636]
[1776671895356,56.97,74802.61,0.0,-0.96897,2e-05,3.8759]
[1776671900392,56.97,74800.27,0.0,-0.96902,2e-05,3.87055]
[1776671902406,56.97,74805.7,0.0,-0.9689,2e-05,3.88331]
[1776671907439,56.97,74799.35,0.0,-0.96904,2e-05,3.86855]
[1776671912475,56.97,74803.65,0.0,-0.96896,2e-05,3.87576]
[1776671917510,56.97,74804.65,0.0,-0.96894,2e-05,3.87828]
[1776671922547,56.97,74804.11,0.0,-0.96895,2e-05,3.8772]
[1776671927580,56.97,74803.97,0.0,-0.96895,2e-05,3.87707]
[1776671932614,56.97,74806.47,0.0,-0.96889,2e-05,3.88312]
[1776671937651,56.97,74805.89,0.0,-0.96891,2e-05,3.88196]
[1776671942687,56.97,74823.0,0.0,-0.96852,2e-05,3.9224]
[1776671945709,56.97,74827.44,0.0,-0.96842,2e-05,3.9328]
[1776671946715,56.97,74834.23,0.0,-0.96827,2e-05,3.94882]
[1776671951751,56.97,74832.38,0.0,-0.96832,2e-05,3.94402]
[1776671956788,56.97,74827.14,0.0,-0.96844,2e-05,3.93115]
[1776671961822,56.97,74826.09,0.0,-0.96847,2e-05,3.92816]
[1776671966857,56.96,74824.84,0.0,-0.9685,2e-05,3.92465]
[1776671971892,56.96,74824.39,0.0,-0.96854,2e-05,3.91983]
[1776671976929,56.96,74834.49,0.0,-0.96832,2e-05,3.94303]
[1776671977934,56.96,74840.65,0.0,-0.96818,2e-05,3.95747]
[1776671980956,56.96,74833.3,0.0,-0.96835,2e-05,3.93944]
[1776671981971,56.95,74826.53,0.0,-0.96851,2e-05,3.92326]
[1776671983981,56.95,74821.19,0.0,-0.96863,2e-05,3.91039]
[1776671989017,56.95,74822.27,0.0,-0.96861,2e-05,3.91226]
[1776671994051,56.95,74828.59,0.0,-0.96848,2e-05,3.92649]
[1776671995058,56.95,74828.74,0.0,-0.96848,2e-05,3.92667]
[1776671997074,56.95,74834.82,0.0,-0.96834,2e-05,3.94073]
[1776671999103,56.94,74838.84,0.0,-0.96826,2e-05,3.94988]
[1776672001747,56.94,74839.69,0.0,-0.96824,2e-05,3.95149]
[1776672003446,56.94,74864.46,0.0,-0.96768,2e-05,4.01068]
[1776672000164,56.94,74864.46,0.0,-0.96768,2e-05,4.01068]
[1776672008882,56.94,74864.46,0.0,-0.96768,2e-05,4.01068]
[1776672013484,56.94,74849.13,0.0,-0.96803,2e-05,3.97398]
[1776672015217,56.94,74834.49,0.0,-0.96836,2e-05,3.93914]
[1776672021051,56.94,74831.79,0.0,-0.96842,2e-05,3.93274]
[1776672024300,56.94,74819.17,0.0,-0.9687,2e-05,3.90292]
[1776672025305,56.94,74807.27,0.0,-0.96897,2e-05,3.87495]
[1776672027324,56.94,74800.27,0.0,-0.96912,2e-05,3.85856]
[1776672028330,56.94,74806.09,0.0,-0.96899,2e-05,3.87218]
[1776672029338,56.94,74812.15,0.0,-0.96886,2e-05,3.88641]
[1776672034374,56.94,74811.6,0.0,-0.96889,2e-05,3.88204]
[1776672039410,56.94,74813.01,0.0,-0.96886,2e-05,3.88535]
[1776672040415,56.94,74807.5,0.0,-0.96899,2e-05,3.87242]
[1776672045450,56.94,74811.17,0.0,-0.9689,2e-05,3.88103]
[1776672048470,56.94,74805.42,0.0,-0.96903,2e-05,3.86755]
[1776672050485,56.94,74805.55,0.0,-0.96902,2e-05,3.86828]
[1776672054514,56.95,74812.83,0.0,-0.96885,2e-05,3.88702]
[1776672058541,56.96,74807.48,0.0,-0.96895,2e-05,3.87609]
[1776672062610,56.96,74812.51,0.0,-0.96882,2e-05,3.8895]
[1776672066639,56.97,74822.74,0.0,-0.96858,2e-05,3.91491]
[1776672071681,56.98,74821.12,0.0,-0.9686,2e-05,3.91254]
[1776672073687,56.98,74810.47,0.0,-0.96883,2e-05,3.8881]
[1776672078731,56.99,74802.96,0.0,-0.96899,2e-05,3.87217]
[1776672083765,56.99,74809.32,0.0,-0.96883,2e-05,3.88891]
[1776672085781,57.0,74798.64,0.0,-0.96906,2e-05,3.86458]
[1776672086788,57.0,74796.15,0.0,-0.96911,2e-05,3.85915]
[1776672087794,57.0,74788.31,0.0,-0.96928,2e-05,3.84127]
[1776672088801,57.0,74784.41,0.0,-0.96936,2e-05,3.83262]
[1776672090814,57.0,74783.22,0.0,-0.96938,2e-05,3.83073]
[1776672091822,57.01,74777.17,0.0,-0.96953,2e-05,3.81409]
[1776672092830,57.01,74776.92,0.0,-0.96953,2e-05,3.81397]
[1776672094843,57.01,74786.45,0.0,-0.96931,2e-05,3.83702]
[1776672095849,57.01,74790.13,0.0,-0.96923,2e-05,3.84602]
[1776672100885,57.02,74788.32,0.0,-0.96924,2e-05,3.84392]
[1776672105919,57.03,74789.31,0.0,-0.9692,2e-05,3.84839]
[1776672107935,57.04,74781.32,0.0,-0.96937,2e-05,3.83067]
[1776672108941,57.04,74769.83,0.0,-0.96962,2e-05,3.8045]
[1776672109948,57.04,74769.43,0.0,-0.96962,2e-05,3.80408]
[1776672111962,57.04,74773.92,0.0,-0.96951,2e-05,3.81544]
[1776672114983,57.05,74767.71,0.0,-0.96963,2e-05,3.8025]
[1776672120022,57.06,74763.02,0.0,-0.96971,2e-05,3.79409]
[1776672122036,57.06,74749.77,0.0,-0.96999,2e-05,3.76458]
[1776672123043,57.07,74747.67,0.0,-0.97003,2e-05,3.76029]
[1776672124050,57.07,74753.96,0.0,-0.96989,2e-05,3.77521]
[1776672125058,57.07,74753.6,0.0,-0.96989,2e-05,3.77485]
[1776672130094,57.08,74746.11,0.0,-0.97003,2e-05,3.76002]
[1776672134120,57.09,74752.18,0.0,-0.96988,2e-05,3.77591]
[1776672136133,57.09,74757.34,0.0,-0.96976,2e-05,3.78872]
[1776672137141,57.09,74758.74,0.0,-0.96973,2e-05,3.79239]
[1776672139155,57.1,74753.71,0.0,-0.96983,2e-05,3.78169]
[1776672143183,57.1,74746.75,0.0,-0.96996,2e-05,3.76752]
[1776672145197,57.11,74741.63,0.0,-0.97006,2e-05,3.75673]
[1776672147211,57.11,74723.7,0.0,-0.97044,2e-05,3.71682]
[1776672148219,57.11,74715.73,0.0,-0.9706,2e-05,3.69929]
[1776672149225,57.12,74709.47,0.0,-0.97073,2e-05,3.68571]
[1776672150231,57.12,74710.48,0.0,-0.9707,2e-05,3.68859]
[1776672154260,57.13,74722.3,0.0,-0.97045,2e-05,3.71471]
[1776672155267,57.13,74725.6,0.0,-0.97037,2e-05,3.72277]
[1776672160302,57.14,74727.48,0.0,-0.97031,2e-05,3.72979]
[1776672165337,57.16,74723.45,0.0,-0.97037,2e-05,3.72342]
[1776672169365,57.16,74682.16,0.0,-0.97122,2e-05,3.63264]
[1776672170372,57.17,74674.12,0.0,-0.97138,2e-05,3.61546]
[1776672172111,57.17,74673.98,0.0,-0.97136,2e-05,3.6166]
[1776672174400,57.18,74682.05,0.0,-0.97118,2e-05,3.63603]
[1776672175407,57.18,74686.8,0.0,-0.97108,2e-05,3.64734]
[1776672176414,57.19,74689.73,0.0,-0.971,2e-05,3.65523]
[1776672177422,57.19,74696.01,0.0,-0.97087,2e-05,3.66996]
[1776672182457,57.2,74695.15,0.0,-0.97085,2e-05,3.67113]
[1776672183463,57.21,74701.63,0.0,-0.97071,2e-05,3.68631]
[1776672184473,57.21,74706.29,0.0,-0.97061,2e-05,3.69739]
[1776672186485,57.21,74715.66,0.0,-0.9704,2e-05,3.71971]
[1776672187493,57.22,74711.3,0.0,-0.97049,2e-05,3.71038]
[1776672189564,57.22,74698.63,0.0,-0.97075,2e-05,3.68232]
[1776672190576,57.22,74697.99,0.0,-0.97075,2e-05,3.68208]
[1776672193587,57.23,74709.38,0.0,-0.97049,2e-05,3.70953]
[1776672195601,57.23,74717.36,0.0,-0.97032,2e-05,3.7283]
[1776672198628,57.24,74713.63,0.0,-0.97039,2e-05,3.72027]
[1776672199631,57.24,74707.03,0.0,-0.97053,2e-05,3.70551]
[1776672204667,57.24,74706.75,0.0,-0.97053,2e-05,3.7058]
[1776672208695,57.24,74712.71,0.0,-0.9704,2e-05,3.71994]
[1776672213730,57.25,74710.26,0.0,-0.97046,2e-05,3.71212]
[1776672218767,57.25,74709.93,0.0,-0.97046,2e-05,3.7122]
[1776672223802,57.25,74712.85,0.0,-0.97039,2e-05,3.71965]
[1776672228837,57.26,74710.59,0.0,-0.97043,2e-05,3.71538]
[1776672233872,57.26,74715.62,0.0,-0.97032,2e-05,3.72759]
[1776672238908,57.26,74718.34,0.0,-0.97025,2e-05,3.73456]
[1776672243943,57.27,74708.74,0.0,-0.97045,2e-05,3.71358]
[1776672244951,57.27,74706.95,0.0,-0.97048,2e-05,3.70972]
[1776672249985,57.27,74713.02,0.0,-0.97035,2e-05,3.72442]
[1776672252000,57.27,74715.64,0.0,-0.97029,2e-05,3.7307]
[1776672257035,57.28,74716.69,0.0,-0.97026,2e-05,3.73384]
[1776672262070,57.28,74729.77,0.0,-0.96997,2e-05,3.76441]
[1776672263077,57.28,74738.58,0.0,-0.96978,2e-05,3.78468]
[1776672264083,57.28,74735.46,0.0,-0.96985,2e-05,3.77759]
[1776672266098,57.28,74729.75,0.0,-0.96997,2e-05,3.76467]
[1776672267104,57.28,74724.6,0.0,-0.97008,2e-05,3.75301]
[1776672269118,57.28,74716.27,0.0,-0.97025,2e-05,3.73426]
[1776672270126,57.28,74715.21,0.0,-0.97027,2e-05,3.732]
[1776672275161,57.29,74717.24,0.0,-0.97025,2e-05,3.73435]
[1776672280197,57.29,74718.76,0.0,-0.97021,2e-05,3.73848]
[1776672285233,57.29,74712.9,0.0,-0.97033,2e-05,3.72588]
[1776672290267,57.3,74712.15,0.0,-0.97033,2e-05,3.72493]
[1776672293290,57.3,74694.94,0.0,-0.97069,2e-05,3.6865]
[1776672294295,57.3,74695.1,0.0,-0.97069,2e-05,3.68707]
[1776672298322,57.3,74689.89,0.0,-0.97079,2e-05,3.67624]
[1776672303360,57.31,74692.27,0.0,-0.97073,2e-05,3.68274]
[1776672304367,57.31,74684.07,0.0,-0.9709,2e-05,3.66411]
[1776672305377,57.31,74683.37,0.0,-0.97092,2e-05,3.66236]
[1776672309402,57.31,74677.62,0.0,-0.97103,2e-05,3.65009]
[1776672310410,57.31,74671.62,0.0,-0.97116,2e-05,3.63696]
[1776672311416,57.31,74674.65,0.0,-0.9711,2e-05,3.64358]
[1776672313434,57.31,74679.58,0.0,-0.97099,2e-05,3.65516]
[1776672314438,57.31,74695.28,0.0,-0.97066,2e-05,3.69067]
[1776672315444,57.31,74697.23,0.0,-0.97061,2e-05,3.69527]
[1776672320479,57.32,74693.95,0.0,-0.97067,2e-05,3.68888]
[1776672322495,57.32,74699.06,0.0,-0.97056,2e-05,3.70078]
[1776672324507,57.32,74704.33,0.0,-0.97044,2e-05,3.71305]
[1776672326521,57.32,74709.3,0.0,-0.97034,2e-05,3.72463]
[1776672331561,57.33,74713.43,0.0,-0.97026,2e-05,3.73187]
[1776672335584,57.33,74720.62,0.0,-0.9701,2e-05,3.74864]
[1776672336591,57.33,74724.21,0.0,-0.97003,2e-05,3.75702]
[1776672338604,57.33,74718.75,0.0,-0.97014,2e-05,3.74478]
[1776672340619,57.33,74708.21,0.0,-0.97036,2e-05,3.72112]
[1776672345654,57.33,74708.07,0.0,-0.97036,2e-05,3.72152]
[1776672350690,57.34,74705.44,0.0,-0.97041,2e-05,3.71625]
[1776672355724,57.34,74706.8,0.0,-0.97037,2e-05,3.72001]
[1776672360760,57.34,74711.34,0.0,-0.97027,2e-05,3.73088]
[1776672363455,57.34,74703.85,0.0,-0.97043,2e-05,3.71413]
[1776672363781,57.34,74703.85,0.0,-0.97043,2e-05,3.71427]
[1776672364789,57.34,74687.59,0.0,-0.97077,2e-05,3.67781]
[1776672369822,57.35,74692.18,0.0,-0.97066,2e-05,3.68909]
[1776672370833,57.35,74700.61,0.0,-0.97048,2e-05,3.70825]
[1776672375868,57.35,74702.03,0.0,-0.97045,2e-05,3.71213]
[1776672377878,57.35,74697.01,0.0,-0.97055,2e-05,3.70108]
[1776672379893,57.35,74693.77,0.0,-0.97062,2e-05,3.69411]
[1776672384931,57.36,74696.54,0.0,-0.97055,2e-05,3.70118]
[1776672386943,57.36,74686.32,0.0,-0.97076,2e-05,3.67857]
[1776672391977,57.36,74689.78,0.0,-0.9707,2e-05,3.68436]
[1776672392984,57.36,74696.52,0.0,-0.97056,2e-05,3.69971]
[1776672398018,57.37,74706.83,0.0,-0.97033,2e-05,3.72385]
[1776672403054,57.37,74708.55,0.0,-0.97029,2e-05,3.72842]
[1776672407083,57.37,74715.26,0.0,-0.97014,2e-05,3.74413]
[1776672412118,57.37,74719.29,0.0,-0.97005,2e-05,3.75382]
[1776672417153,57.38,74719.14,0.0,-0.97005,2e-05,3.75403]
[1776672421181,57.38,74726.09,0.0,-0.9699,2e-05,3.76947]
[1776672426218,57.37,74731.23,0.0,-0.96981,2e-05,3.77958]
[1776672428237,57.37,74743.81,0.0,-0.96954,2e-05,3.80774]
[1776672429238,57.36,74744.83,0.0,-0.96952,2e-05,3.8097]
[1776672431252,57.36,74739.54,0.0,-0.96964,2e-05,3.79677]
[1776672434273,57.36,74749.07,0.0,-0.96945,2e-05,3.8176]
[1776672435283,57.35,74755.53,0.0,-0.96931,2e-05,3.83212]
[1776672436288,57.35,74757.3,0.0,-0.96928,2e-05,3.83579]
[1776672441321,57.34,74759.03,0.0,-0.96926,2e-05,3.83764]
[1776672444383,57.34,74766.36,0.0,-0.96911,2e-05,3.85332]
[1776672445356,57.34,74752.95,0.0,-0.96941,2e-05,3.8218]
[1776672446357,57.33,74746.71,0.0,-0.96955,2e-05,3.80699]
[1776672447364,57.33,74746.18,0.0,-0.96956,2e-05,3.80537]
[1776672452398,57.32,74749.29,0.0,-0.96954,2e-05,3.8075]
[1776672454411,57.32,74755.49,0.0,-0.96941,2e-05,3.82099]
[1776672457433,57.32,74754.9,0.0,-0.96944,2e-05,3.81836]
[1776672462469,57.31,74755.86,0.0,-0.96944,2e-05,3.81844]
[1776672466497,57.3,74758.76,0.0,-0.96939,2e-05,3.82341]
[1776672470526,57.29,74749.05,0.0,-0.96962,2e-05,3.79922]
[1776672471531,57.29,74751.58,0.0,-0.96957,2e-05,3.80463]
[1776672475560,57.28,74731.15,0.0,-0.97003,2e-05,3.75611]
[1776672476566,57.28,74721.46,0.0,-0.97024,2e-05,3.73368]
[1776672477573,57.27,74710.88,0.0,-0.97049,2e-05,3.70657]
[1776672478580,57.26,74710.82,0.0,-0.97052,2e-05,3.70375]
[1776672483615,57.2,74714.3,0.0,-0.97057,2e-05,3.69868]
[1776672485628,57.19,74707.57,0.0,-0.97074,2e-05,3.68069]
[1776672488651,57.19,74714.61,0.0,-0.9706,2e-05,3.69589]
[1776672493685,57.16,74711.96,0.0,-0.9707,2e-05,3.68441]
[1776672499728,57.15,74711.72,0.0,-0.97074,2e-05,3.6804]
[1776672503756,57.15,74727.11,0.0,-0.97043,2e-05,3.71431]
[1776672504762,57.14,74726.97,0.0,-0.97043,2e-05,3.71371]
[1776672506781,57.14,74733.33,0.0,-0.9703,2e-05,3.7276]
[1776672507790,57.14,74739.85,0.0,-0.97017,2e-05,3.74184]
[1776672512825,57.13,74739.05,0.0,-0.97022,2e-05,3.73537]
[1776672517858,57.13,74736.09,0.0,-0.9703,2e-05,3.72704]
[1776672522893,57.12,74733.72,0.0,-0.97037,2e-05,3.72011]
[1776672527928,57.11,74733.17,0.0,-0.97039,2e-05,3.71734]
[1776672531958,57.11,74717.57,0.0,-0.97073,2e-05,3.68085]
[1776672534665,57.09,74709.49,0.0,-0.97095,2e-05,3.65815]
[1776672536991,57.08,74704.5,0.0,-0.97106,2e-05,3.64576]
[1776672542028,57.07,74703.92,0.0,-0.97111,2e-05,3.64066]
[1776672547062,57.05,74692.17,0.0,-0.97139,2e-05,3.61076]
[1776672548070,57.05,74683.05,0.0,-0.97159,2e-05,3.58982]
[1776672549077,57.02,74678.78,0.0,-0.97174,2e-05,3.57406]
[1776672554804,56.99,74676.48,0.0,-0.97186,2e-05,3.56049]
[1776672560157,56.97,74673.8,0.0,-0.97195,2e-05,3.55105]
[1776672564877,56.96,74667.52,0.0,-0.9721,2e-05,3.53494]
[1776672570223,56.95,74672.55,0.0,-0.97203,2e-05,3.5427]
[1776672575261,56.93,74680.63,0.0,-0.97191,2e-05,3.55478]
[1776672582311,56.92,74684.54,0.0,-0.97187,2e-05,3.55942]
[1776672587349,56.9,74680.87,0.0,-0.97197,2e-05,3.54846]
[1776672590365,56.9,74678.58,0.0,-0.97204,2e-05,3.54177]
[1776672595400,56.89,74680.47,0.0,-0.97202,2e-05,3.54324]
[1776672600442,56.87,74681.72,0.0,-0.97202,2e-05,3.5433]
[1776672602452,56.87,74687.92,0.0,-0.97191,2e-05,3.55592]
[1776672603460,56.87,74687.91,0.0,-0.97191,2e-05,3.55534]
[1776672607487,56.86,74697.56,0.0,-0.97173,2e-05,3.57448]
[1776672608495,56.86,74706.0,0.0,-0.97157,2e-05,3.59266]
[1776672609503,56.85,74709.59,0.0,-0.9715,2e-05,3.60004]
[1776672613530,56.84,74709.08,0.0,-0.97153,2e-05,3.59638]
[1776672618567,56.84,74711.7,0.0,-0.97148,2e-05,3.60193]
[1776672620580,56.84,74717.0,0.0,-0.97137,2e-05,3.61364]
[1776672625615,56.84,74717.9,0.0,-0.97136,2e-05,3.61526]
[1776672626629,56.84,74709.19,0.0,-0.97154,2e-05,3.59573]
[1776672627634,56.84,74699.93,0.0,-0.97173,2e-05,3.57508]
[1776672628636,56.84,74695.61,0.0,-0.97182,2e-05,3.56548]
[1776672633671,56.83,74704.67,0.0,-0.97168,2e-05,3.57978]
[1776672634678,56.82,74715.13,0.0,-0.97147,2e-05,3.60249]
[1776672635685,56.82,74717.32,0.0,-0.97143,2e-05,3.60675]
[1776672636692,56.82,74724.14,0.0,-0.97129,2e-05,3.62138]
[1776672637702,56.81,74724.96,0.0,-0.97128,2e-05,3.62255]
[1776672640731,56.81,74728.79,0.0,-0.97122,2e-05,3.62913]
[1776672641731,56.8,74730.52,0.0,-0.97119,2e-05,3.63234]
[1776672643742,56.8,74734.55,0.0,-0.97112,2e-05,3.64002]
[1776672647772,56.8,74743.17,0.0,-0.97094,2e-05,3.65899]
[1776672648777,56.79,74745.41,0.0,-0.9709,2e-05,3.6639]
[1776672653814,56.79,74749.88,0.0,-0.97081,2e-05,3.67322]
[1776672657840,56.79,74761.5,0.0,-0.97057,2e-05,3.69897]
[1776672658847,56.79,74771.67,0.0,-0.97035,2e-05,3.72198]
[1776672659855,56.79,74771.35,0.0,-0.97036,2e-05,3.72101]
[1776672661868,56.78,74777.22,0.0,-0.97024,2e-05,3.73398]
[1776672662890,56.78,74784.54,0.0,-0.97009,2e-05,3.75054]
[1776672663883,56.78,74779.43,0.0,-0.9702,2e-05,3.73852]
[1776672664890,56.78,74770.46,0.0,-0.97039,2e-05,3.71772]
[1776672665900,56.78,74769.06,0.0,-0.97043,2e-05,3.7143]
[1776672670937,56.78,74760.53,0.0,-0.97062,2e-05,3.69382]
[1776672671942,56.78,74754.09,0.0,-0.97076,2e-05,3.679]
[1776672672947,56.77,74755.41,0.0,-0.97073,2e-05,3.68184]
[1776672677980,56.77,74755.91,0.0,-0.97073,2e-05,3.68215]
[1776672683015,56.77,74752.4,0.0,-0.97081,2e-05,3.67336]
[1776672688054,56.76,74757.04,0.0,-0.97072,2e-05,3.68308]
[1776672693089,56.76,74763.48,0.0,-0.97061,2e-05,3.69387]
[1776672699132,56.76,74762.42,0.0,-0.97065,2e-05,3.69019]
[1776672704167,56.75,74765.7,0.0,-0.97059,2e-05,3.69678]
[1776672705861,56.75,74772.96,0.0,-0.97043,2e-05,3.71314]
[1776672707188,56.75,74776.37,0.0,-0.97036,2e-05,3.72051]
[1776672712223,56.74,74776.29,0.0,-0.97038,2e-05,3.71922]
[1776672717257,56.74,74773.59,0.0,-0.97044,2e-05,3.71202]
[1776672718266,56.74,74768.16,0.0,-0.97056,2e-05,3.69945]
[1776672722295,56.74,74758.47,0.0,-0.97078,2e-05,3.67674]
[1776672726001,56.74,74752.78,0.0,-0.9709,2e-05,3.66345]
[1776672731356,56.73,74752.23,0.0,-0.97092,2e-05,3.66144]
[1776672733371,56.73,74746.47,0.0,-0.97104,2e-05,3.64818]
[1776672738405,56.73,74745.71,0.0,-0.97106,2e-05,3.6459]
[1776672742435,56.73,74752.43,0.0,-0.97093,2e-05,3.6606]
[1776672746485,56.72,74757.55,0.0,-0.97082,2e-05,3.67164]
[1776672747478,56.72,74766.45,0.0,-0.97064,2e-05,3.69169]
[1776672752506,56.72,74771.12,0.0,-0.97057,2e-05,3.69838]
[1776672757541,56.72,74770.53,0.0,-0.97059,2e-05,3.69611]
[1776672761583,56.71,74778.86,0.0,-0.97042,2e-05,3.71439]
[1776672762591,56.71,74781.48,0.0,-0.97036,2e-05,3.72017]
[1776672767626,56.71,74775.12,0.0,-0.97051,2e-05,3.70452]
[1776672769641,56.71,74782.97,0.0,-0.97035,2e-05,3.72207]
[1776672772661,56.7,74785.3,0.0,-0.9703,2e-05,3.72674]
[1776672773668,56.7,74790.86,0.0,-0.97018,2e-05,3.73928]
[1776672774676,56.7,74794.76,0.0,-0.9701,2e-05,3.74801]
[1776672776688,56.7,74800.32,0.0,-0.96999,2e-05,3.7603]
[1776672782735,56.69,74801.84,0.0,-0.96997,2e-05,3.76212]
[1776672787768,56.69,74803.8,0.0,-0.96994,2e-05,3.76528]
[1776672792803,56.68,74800.81,0.0,-0.97002,2e-05,3.75705]
[1776672797838,56.67,74800.46,0.0,-0.97004,2e-05,3.75495]
[1776672802882,56.67,74802.83,0.0,-0.97,2e-05,3.7591]
[1776672804890,56.67,74810.87,0.0,-0.96983,2e-05,3.77715]
[1776672805896,56.67,74813.05,0.0,-0.96979,2e-05,3.78191]
[1776672808918,56.66,74825.1,0.0,-0.96953,2e-05,3.80901]
[1776672809924,56.66,74832.24,0.0,-0.96938,2e-05,3.82534]
[1776672810936,56.66,74833.11,0.0,-0.96936,2e-05,3.827]
[1776672813951,56.65,74826.48,0.0,-0.96954,2e-05,3.80739]
[1776672816972,56.65,74822.12,0.0,-0.96965,2e-05,3.79623]
[1776672822008,56.64,74822.63,0.0,-0.96965,2e-05,3.79582]
[1776672827043,56.64,74829.26,0.0,-0.96952,2e-05,3.80971]
[1776672828049,56.64,74835.11,0.0,-0.96939,2e-05,3.82304]
[1776672829056,56.63,74836.11,0.0,-0.96937,2e-05,3.82503]
[1776672834091,56.63,74845.23,0.0,-0.96919,2e-05,3.84459]
[1776672835097,56.63,74846.99,0.0,-0.96915,2e-05,3.84833]
[1776672840133,56.62,74848.11,0.0,-0.96915,2e-05,3.84895]
[1776672845169,56.61,74851.69,0.0,-0.96909,2e-05,3.85532]
[1776672847183,56.6,74853.88,0.0,-0.96905,2e-05,3.85962]
[1776672853229,56.59,74856.88,0.0,-0.96901,2e-05,3.86406]
[1776672858261,56.59,74858.46,0.0,-0.96899,2e-05,3.86557]
[1776672863295,56.57,74853.77,0.0,-0.96912,2e-05,3.85188]
[1776672868333,56.55,74853.92,0.0,-0.96918,2e-05,3.84637]
[1776672870348,56.53,74866.26,0.0,-0.96895,2e-05,3.87076]
[1776672874376,56.52,74873.97,0.0,-0.96881,2e-05,3.88407]
[1776672878407,56.5,74882.56,0.0,-0.96868,2e-05,3.89798]
[1776672883438,56.49,74879.6,0.0,-0.96877,2e-05,3.88853]
[1776672887137,56.48,74866.3,0.0,-0.96909,2e-05,3.85568]
[1776672887469,56.48,74866.3,0.0,-0.96909,2e-05,3.85527]
[1776672889481,56.48,74860.54,0.0,-0.96923,2e-05,3.84091]
[1776672890491,56.48,74853.98,0.0,-0.96937,2e-05,3.82551]
[1776672891495,56.47,74828.55,0.0,-0.96994,2e-05,3.76557]
[1776672892502,56.47,74821.33,0.0,-0.97009,2e-05,3.74885]
[1776672893509,56.47,74828.53,0.0,-0.96994,2e-05,3.76529]
[1776672894516,56.47,74832.71,0.0,-0.96985,2e-05,3.77472]
[1776672895523,56.47,74840.04,0.0,-0.96969,2e-05,3.7915]
[1776672897208,56.47,74840.36,0.0,-0.96969,2e-05,3.79161]
[1776672898544,56.47,74839.65,0.0,-0.96971,2e-05,3.78965]
[1776672903579,56.45,74828.09,0.0,-0.96999,2e-05,3.7599]
[1776672908614,56.44,74829.31,0.0,-0.97001,2e-05,3.75856]
[1776672910636,56.43,74834.76,0.0,-0.9699,2e-05,3.77011]
[1776672911637,56.43,74839.9,0.0,-0.96979,2e-05,3.78177]
[1776672916672,56.43,74857.74,0.0,-0.96941,2e-05,3.822]
[1776672917679,56.42,74862.78,0.0,-0.9693,2e-05,3.83349]
[1776672918686,56.42,74865.3,0.0,-0.96925,2e-05,3.83904]
[1776672923721,56.41,74867.92,0.0,-0.96921,2e-05,3.8433]
[1776672925737,56.41,74874.35,0.0,-0.96907,2e-05,3.85767]
[1776672928758,56.41,74881.55,0.0,-0.96892,2e-05,3.87344]
[1776672933795,56.4,74881.25,0.0,-0.96897,2e-05,3.8675]
[1776672938833,56.36,74885.23,0.0,-0.96898,2e-05,3.86726]
[1776672939842,56.34,74892.51,0.0,-0.96885,2e-05,3.88041]
[1776672940847,56.32,74891.13,0.0,-0.96893,2e-05,3.87284]
[1776672945882,56.24,74893.27,0.0,-0.96907,2e-05,3.85778]
[1776672950917,56.16,74890.88,0.0,-0.96931,2e-05,3.83354]
[1776672953938,56.16,74881.79,0.0,-0.96952,2e-05,3.81109]
[1776672954945,56.16,74875.14,0.0,-0.96967,2e-05,3.79517]
[1776672955953,56.16,74875.08,0.0,-0.96967,2e-05,3.79475]
[1776672957966,56.16,74863.89,0.0,-0.96992,2e-05,3.76801]
[1776672958974,56.15,74860.2,0.0,-0.97001,2e-05,3.75917]
[1776672964012,56.15,74864.94,0.0,-0.96992,2e-05,3.76897]
[1776672966024,56.15,74859.75,0.0,-0.97003,2e-05,3.75636]
[1776672971059,56.14,74859.93,0.0,-0.97004,2e-05,3.75555]
[1776672976093,56.14,74858.49,0.0,-0.97009,2e-05,3.75095]
[1776672981128,56.13,74853.64,0.0,-0.9702,2e-05,3.73845]
[1776672985157,56.13,74852.67,0.0,-0.97023,2e-05,3.73533]
[1776672987170,56.13,74870.87,0.0,-0.96984,2e-05,3.77725]
[1776672988178,56.13,74872.33,0.0,-0.96981,2e-05,3.78037]
[1776672993213,56.12,74877.93,0.0,-0.96972,2e-05,3.78896]
[1776672994220,56.12,74873.08,0.0,-0.96983,2e-05,3.77729]
[1776672996234,56.12,74865.56,0.0,-0.97,2e-05,3.75915]
[1776672998248,56.11,74864.74,0.0,-0.97003,2e-05,3.75671]
[1776673003283,56.11,74863.66,0.0,-0.97006,2e-05,3.75286]
[1776673006304,56.1,74858.92,0.0,-0.97017,2e-05,3.74109]
[1776673011339,56.1,74862.6,0.0,-0.97011,2e-05,3.74846]
[1776673016377,56.1,74861.74,0.0,-0.97014,2e-05,3.74524]
[1776673021412,56.09,74861.66,0.0,-0.97015,2e-05,3.74387]
[1776673025440,56.09,74869.58,0.0,-0.96999,2e-05,3.76136]
[1776673030477,56.08,74868.79,0.0,-0.97002,2e-05,3.7582]
[1776673035510,56.08,74868.56,0.0,-0.97003,2e-05,3.75634]
[1776673040545,56.07,74867.31,0.0,-0.97007,2e-05,3.7521]
[1776673043566,56.07,74862.01,0.0,-0.9702,2e-05,3.73899]
[1776673044573,56.07,74839.8,0.0,-0.97068,2e-05,3.6874]
[1776673045581,56.06,74839.4,0.0,-0.97069,2e-05,3.68632]
[1776673048270,56.06,74851.88,0.0,-0.97043,2e-05,3.71464]
[1776673049610,56.06,74853.58,0.0,-0.97039,2e-05,3.71837]
[1776673051622,56.06,74861.56,0.0,-0.97024,2e-05,3.73344]
[1776673054643,56.06,74866.48,0.0,-0.97014,2e-05,3.74414]
[1776673055650,56.06,74872.01,0.0,-0.97002,2e-05,3.75677]
[1776673056657,56.06,74879.11,0.0,-0.96987,2e-05,3.77308]
[1776673058342,56.05,74885.39,0.0,-0.96974,2e-05,3.78719]
[1776673063706,56.05,74884.76,0.0,-0.96977,2e-05,3.78414]
[1776673068741,56.04,74885.15,0.0,-0.96977,2e-05,3.7835]
[1776673073793,56.03,74883.34,0.0,-0.96983,2e-05,3.77744]
[1776673075794,56.03,74889.42,0.0,-0.9697,2e-05,3.79107]
[1776673078813,56.03,74894.72,0.0,-0.96959,2e-05,3.80256]
[1776673083847,56.02,74898.54,0.0,-0.96953,2e-05,3.80988]
[1776673088882,56.01,74900.46,0.0,-0.9695,2e-05,3.81279]
[1776673093918,56.01,74903.92,0.0,-0.96944,2e-05,3.81936]
[1776673098957,56.0,74905.04,0.0,-0.96943,2e-05,3.82041]
[1776673103987,55.99,74905.72,0.0,-0.96943,2e-05,3.82042]
[1776673111037,55.98,74905.89,0.0,-0.96947,2e-05,3.81553]
[1776673114058,55.98,74918.31,0.0,-0.9692,2e-05,3.84396]
[1776673115066,55.98,74918.01,0.0,-0.96921,2e-05,3.84289]
[1776673120101,55.94,74928.5,0.0,-0.96905,2e-05,3.85944]
[1776673121123,55.93,74929.93,0.0,-0.96906,2e-05,3.85891]
[1776673126157,55.85,74929.47,0.0,-0.96925,2e-05,3.83917]
[1776673129177,55.82,74923.63,0.0,-0.96945,2e-05,3.81811]
[1776673134212,55.82,74926.37,0.0,-0.96941,2e-05,3.82302]
[1776673136226,55.8,74929.87,0.0,-0.96936,2e-05,3.82771]
[1776673140254,55.77,74937.38,0.0,-0.96926,2e-05,3.83832]
[1776673142268,55.74,74941.6,0.0,-0.96923,2e-05,3.84149]
[1776673147304,55.7,74942.78,0.0,-0.96931,2e-05,3.83358]
[1776673148311,55.69,74942.93,0.0,-0.96934,2e-05,3.83065]
[1776673153346,55.65,74940.94,0.0,-0.96948,2e-05,3.81579]
[1776673157373,55.63,74948.34,0.0,-0.96935,2e-05,3.82939]
[1776673161403,55.6,74955.73,0.0,-0.96926,2e-05,3.84006]
[1776673166439,55.56,74963.7,0.0,-0.96917,2e-05,3.84888]
[1776673167444,55.56,74973.36,0.0,-0.96896,2e-05,3.87171]
[1776673168451,55.54,74975.09,0.0,-0.96895,2e-05,3.87224]
[1776673169458,55.53,74985.1,0.0,-0.96876,2e-05,3.89272]
[1776673170465,55.51,74987.41,0.0,-0.96875,2e-05,3.89435]
[1776673173485,55.47,74998.2,0.0,-0.96864,2e-05,3.90557]
[1776673174493,55.47,74999.87,0.0,-0.9686,2e-05,3.9092]
[1776673177516,55.46,75007.11,0.0,-0.96845,2e-05,3.9255]
[1776673178524,55.44,75004.56,0.0,-0.96855,2e-05,3.91489]
[1776673183558,55.4,75001.54,0.0,-0.96871,2e-05,3.89792]
[1776673186580,55.4,75008.23,0.0,-0.96857,2e-05,3.9129]
[1776673191614,55.39,75004.28,0.0,-0.96868,2e-05,3.9012]
[1776673196650,55.38,75001.32,0.0,-0.96877,2e-05,3.89195]
[1776673201703,55.37,75001.29,0.0,-0.96879,2e-05,3.88986]
[1776673203752,55.37,74984.59,0.0,-0.96918,2e-05,3.84883]
[1776673204718,55.36,74974.69,0.0,-0.96944,2e-05,3.82147]
[1776673205728,55.36,74966.02,0.0,-0.96963,2e-05,3.80081]
[1776673206731,55.35,74963.46,0.0,-0.96969,2e-05,3.79446]
[1776673210759,55.35,74973.62,0.0,-0.96947,2e-05,3.81766]
[1776673211765,55.35,74977.54,0.0,-0.96939,2e-05,3.82674]
[1776673216805,55.34,74979.51,0.0,-0.96936,2e-05,3.82999]
[1776673221839,55.34,74974.52,0.0,-0.96948,2e-05,3.81661]
[1776673225869,55.33,74968.74,0.0,-0.96962,2e-05,3.80177]
[1776673230902,55.33,74969.96,0.0,-0.96961,2e-05,3.80346]
[1776673235937,55.32,74972.51,0.0,-0.96959,2e-05,3.80528]
[1776673240972,55.32,74972.34,0.0,-0.9696,2e-05,3.80371]
[1776673246010,55.31,74960.45,0.0,-0.96988,2e-05,3.77435]
[1776673247014,55.31,74959.91,0.0,-0.96989,2e-05,3.77289]
[1776673252051,55.31,74959.47,0.0,-0.96991,2e-05,3.77104]
[1776673257089,55.31,74964.32,0.0,-0.96981,2e-05,3.78153]
[1776673260110,55.3,74974.43,0.0,-0.96959,2e-05,3.80504]
[1776673261116,55.3,74974.07,0.0,-0.9696,2e-05,3.80397]
[1776673266151,55.3,74966.94,0.0,-0.96977,2e-05,3.78623]
[1776673267158,55.3,74968.15,0.0,-0.96974,2e-05,3.78876]
[1776673270180,55.3,74973.85,0.0,-0.96962,2e-05,3.80179]
[1776673275215,55.29,74973.91,0.0,-0.96963,2e-05,3.80099]
[1776673279248,55.29,74965.06,0.0,-0.96983,2e-05,3.77924]
[1776673284284,55.29,74964.11,0.0,-0.96986,2e-05,3.77625]
[1776673286303,55.29,74952.81,0.0,-0.97012,2e-05,3.74925]
[1776673287305,55.29,74934.02,0.0,-0.97053,2e-05,3.70501]
[1776673288313,55.29,74930.29,0.0,-0.97061,2e-05,3.69627]
[1776673289319,55.29,74922.99,0.0,-0.97077,2e-05,3.67923]
[1776673290326,55.29,74916.82,0.0,-0.97091,2e-05,3.6649]
[1776673291334,55.29,74914.98,0.0,-0.97097,2e-05,3.65768]
[1776673296367,55.29,74911.01,0.0,-0.97105,2e-05,3.64872]
[1776673300396,55.29,74905.43,0.0,-0.97117,2e-05,3.63606]
[1776673302410,55.29,74898.52,0.0,-0.97132,2e-05,3.62028]
[1776673307450,55.3,74901.77,0.0,-0.97121,2e-05,3.63154]
[1776673308457,55.31,74902.13,0.0,-0.9712,2e-05,3.63304]
[1776673313537,55.31,74937.13,0.0,-0.97042,2e-05,3.71638]
[1776673314527,55.33,74974.61,0.0,-0.96954,2e-05,3.80931]
[1776673316542,55.32,74943.93,0.0,-0.97025,2e-05,3.7343]
[1776673317550,55.32,74942.48,0.0,-0.97028,2e-05,3.73078]
[1776673322583,55.32,74935.0,0.0,-0.97045,2e-05,3.71267]
[1776673323595,55.32,74940.19,0.0,-0.97035,2e-05,3.72398]
[1776673324597,55.32,74942.3,0.0,-0.9703,2e-05,3.72883]
[1776673328626,55.31,74945.15,0.0,-0.97024,2e-05,3.73504]
[1776673329633,55.31,74933.04,0.0,-0.97051,2e-05,3.7065]
[1776673330640,55.31,74930.42,0.0,-0.97057,2e-05,3.70028]
[1776673334669,55.3,74925.0,0.0,-0.97071,2e-05,3.68523]
[1776673335675,55.3,74918.51,0.0,-0.97086,2e-05,3.66962]
[1776673336682,55.3,74917.82,0.0,-0.97087,2e-05,3.66779]
[1776673338696,55.3,74907.09,0.0,-0.97111,2e-05,3.6427]
[1776673339703,55.3,74906.53,0.0,-0.97112,2e-05,3.64159]
[1776673344738,55.3,74907.29,0.0,-0.97109,2e-05,3.64421]
[1776673346753,55.3,74902.0,0.0,-0.97121,2e-05,3.63203]
[1776673347759,55.31,74901.61,0.0,-0.97121,2e-05,3.63149]
[1776673352795,55.31,74898.3,0.0,-0.97129,2e-05,3.6225]
[1776673354808,55.32,74888.47,0.0,-0.97149,2e-05,3.60101]
[1776673355815,55.32,74889.08,0.0,-0.97147,2e-05,3.60327]
[1776673360850,55.34,74890.78,0.0,-0.9714,2e-05,3.61107]
[1776673365885,55.34,74885.23,0.0,-0.97151,2e-05,3.59936]
[1776673367899,55.35,74883.71,0.0,-0.97152,2e-05,3.59772]
[1776673370572,55.36,74891.12,0.0,-0.97134,2e-05,3.61743]
[1776673371928,55.36,74892.12,0.0,-0.97131,2e-05,3.61979]
[1776673373944,55.36,74891.91,0.0,-0.97132,2e-05,3.61941]
[1776673375954,55.36,74886.83,0.0,-0.97143,2e-05,3.60787]
[1776673380990,55.36,74883.61,0.0,-0.97149,2e-05,3.60088]
[1776673386039,55.37,74892.44,0.0,-0.97128,2e-05,3.62314]
[1776673387048,55.37,74892.49,0.0,-0.97128,2e-05,3.6233]
[1776673389061,55.37,74906.19,0.0,-0.97099,2e-05,3.65498]
[1776673390717,55.37,74907.34,0.0,-0.97096,2e-05,3.65761]
[1776673396114,55.37,74903.47,0.0,-0.97104,2e-05,3.64863]
[1776673402155,55.37,74901.92,0.0,-0.97108,2e-05,3.64506]
[1776673407191,55.37,74899.21,0.0,-0.97114,2e-05,3.63884]
[1776673412225,55.37,74897.8,0.0,-0.97119,2e-05,3.63267]
[1776673413232,55.37,74888.61,0.0,-0.97139,2e-05,3.61155]
[1776673414240,55.37,74884.46,0.0,-0.97147,2e-05,3.60209]
[1776673417260,55.37,74894.11,0.0,-0.97126,2e-05,3.62445]
[1776673418269,55.37,74899.11,0.0,-0.97116,2e-05,3.636]
[1776673419274,55.37,74899.91,0.0,-0.97114,2e-05,3.63786]
[1776673423303,55.37,74893.85,0.0,-0.97127,2e-05,3.62397]
[1776673424311,55.37,74893.77,0.0,-0.97127,2e-05,3.62382]
[1776673428341,55.37,74887.59,0.0,-0.9714,2e-05,3.60976]
[1776673429347,55.37,74881.46,0.0,-0.97153,2e-05,3.59579]
[1776673430355,55.37,74881.6,0.0,-0.97153,2e-05,3.5962]
[1776673434383,55.38,74878.4,0.0,-0.97158,2e-05,3.59029]
[1776673437402,55.38,74871.35,0.0,-0.97173,2e-05,3.57453]
[1776673439416,55.39,74875.33,0.0,-0.97163,2e-05,3.58497]
[1776673440422,55.39,74873.89,0.0,-0.97166,2e-05,3.5818]
[1776673445458,55.39,74872.26,0.0,-0.97169,2e-05,3.57862]
[1776673446466,55.39,74866.91,0.0,-0.9718,2e-05,3.56665]
[1776673448480,55.4,74863.66,0.0,-0.97186,2e-05,3.5605]
[1776673449486,55.4,74857.46,0.0,-0.97198,2e-05,3.54772]
[1776673451516,55.4,74853.09,0.0,-0.97207,2e-05,3.53768]
[1776673456536,55.39,74852.52,0.0,-0.9721,2e-05,3.53433]
[1776673461570,55.33,74849.62,0.0,-0.97231,2e-05,3.5122]
[1776673466605,55.32,74849.09,0.0,-0.97234,2e-05,3.50919]
[1776673468620,55.32,74862.67,0.0,-0.97206,2e-05,3.53913]
[1776673469627,55.31,74861.85,0.0,-0.97208,2e-05,3.53686]
[1776673474662,55.31,74868.73,0.0,-0.97198,2e-05,3.54753]
[1776673475669,55.3,74871.11,0.0,-0.97193,2e-05,3.5525]
[1776673479696,55.3,74865.8,0.0,-0.97205,2e-05,3.53989]
[1776673482717,55.3,74873.56,0.0,-0.97188,2e-05,3.55797]
[1776673485739,55.31,74867.11,0.0,-0.97201,2e-05,3.54373]
[1776673490773,55.31,74869.58,0.0,-0.97196,2e-05,3.55004]
[1776673492787,55.31,74864.1,0.0,-0.97207,2e-05,3.53733]
[1776673493794,55.31,74855.45,0.0,-0.97226,2e-05,3.51738]
[1776673494800,55.3,74855.59,0.0,-0.97226,2e-05,3.51731]
[1776673499835,55.3,74852.54,0.0,-0.97234,2e-05,3.50858]
[1776673501850,55.28,74841.46,0.0,-0.97261,2e-05,3.47982]
[1776673502856,55.27,74833.31,0.0,-0.9728,2e-05,3.4585]
[1776673503864,55.25,74833.95,0.0,-0.97282,2e-05,3.4572]
[1776673506888,55.22,74841.18,0.0,-0.97274,2e-05,3.46543]
[1776673507894,55.21,74841.15,0.0,-0.97277,2e-05,3.46262]
[1776673508900,55.2,74836.04,0.0,-0.9729,2e-05,3.44856]
[1776673509908,55.2,74831.9,0.0,-0.97299,2e-05,3.43911]
[1776673511925,55.2,74831.4,0.0,-0.973,2e-05,3.43755]
[1776673515951,55.19,74825.46,0.0,-0.97313,2e-05,3.42352]
[1776673517969,55.19,74815.95,0.0,-0.97333,2e-05,3.40211]
[1776673518972,55.19,74819.53,0.0,-0.97326,2e-05,3.40985]
[1776673521663,55.19,74823.12,0.0,-0.97319,2e-05,3.41724]
[1776673527029,55.18,74818.96,0.0,-0.97328,2e-05,3.40719]
[1776673529048,55.18,74815.99,0.0,-0.97334,2e-05,3.40049]
[1776673534078,55.18,74816.28,0.0,-0.97336,2e-05,3.39792]
[1776673537099,55.18,74821.66,0.0,-0.97325,2e-05,3.40957]
[1776673538107,55.18,74834.7,0.0,-0.97299,2e-05,3.43838]
[1776673539113,55.18,74829.6,0.0,-0.97309,2e-05,3.42692]
[1776673540121,55.18,74826.25,0.0,-0.97316,2e-05,3.41938]
[1776673541803,55.18,74826.68,0.0,-0.97316,2e-05,3.42014]
[1776673547169,55.18,74825.77,0.0,-0.97318,2e-05,3.41761]
[1776673549183,55.18,74817.98,0.0,-0.97334,2e-05,3.40022]
[1776673555225,55.18,74814.07,0.0,-0.97341,2e-05,3.39254]
[1776673560260,55.19,74811.08,0.0,-0.97346,2e-05,3.38733]
[1776673564290,55.19,74797.8,0.0,-0.97372,2e-05,3.35872]
[1776673565295,55.19,74795.3,0.0,-0.97377,2e-05,3.35325]
[1776673567309,55.19,74786.88,0.0,-0.97394,2e-05,3.33491]
[1776673569324,55.19,74783.42,0.0,-0.97401,2e-05,3.32744]
[1776673574360,55.19,74780.33,0.0,-0.97407,2e-05,3.32088]
[1776673576372,55.19,74772.8,0.0,-0.97422,2e-05,3.30467]
[1776673577379,55.19,74778.5,0.0,-0.9741,2e-05,3.31706]
[1776673578387,55.19,74779.47,0.0,-0.97408,2e-05,3.3192]
[1776673582420,55.19,74769.54,0.0,-0.97428,2e-05,3.29789]
[1776673583423,55.19,74763.84,0.0,-0.97439,2e-05,3.28569]
[1776673584429,55.19,74755.83,0.0,-0.97454,2e-05,3.26859]
[1776673585440,55.19,74753.63,0.0,-0.97459,2e-05,3.264]
[1776673586443,55.19,74741.77,0.0,-0.97481,2e-05,3.2389]
[1776673589463,55.19,74736.48,0.0,-0.97492,2e-05,3.22785]
[1776673592489,55.19,74730.56,0.0,-0.97505,2e-05,3.21286]
[1776673593498,55.2,74726.74,0.0,-0.97512,2e-05,3.20506]
[1776673594504,55.2,74719.14,0.0,-0.97526,2e-05,3.18921]
[1776673599539,55.2,74724.28,0.0,-0.97516,2e-05,3.20068]
[1776673604576,55.2,74721.21,0.0,-0.97521,2e-05,3.19512]
[1776673606589,55.2,74719.33,0.0,-0.97524,2e-05,3.1915]
[1776673610618,55.21,74726.9,0.0,-0.97509,2e-05,3.20809]
[1776673612634,55.21,74736.04,0.0,-0.97491,2e-05,3.22816]
[1776673614645,55.21,74738.76,0.0,-0.97485,2e-05,3.23415]
[1776673617666,55.21,74739.3,0.0,-0.97484,2e-05,3.23588]
[1776673619682,55.22,74745.33,0.0,-0.97472,2e-05,3.24909]
[1776673624716,55.22,74747.66,0.0,-0.97467,2e-05,3.25459]
[1776673625722,55.22,74755.76,0.0,-0.97451,2e-05,3.2721]
[1776673627737,55.22,74755.6,0.0,-0.97451,2e-05,3.27187]
[1776673632778,55.22,74752.85,0.0,-0.97456,2e-05,3.2662]
[1776673633781,55.22,74767.2,0.0,-0.97428,2e-05,3.29713]
[1776673634785,55.22,74776.55,0.0,-0.97409,2e-05,3.31764]
[1776673635800,55.22,74779.51,0.0,-0.97403,2e-05,3.32433]
[1776673637816,55.22,74788.82,0.0,-0.97384,2e-05,3.34509]
[1776673638823,55.23,74793.14,0.0,-0.97375,2e-05,3.35474]
[1776673641841,55.23,74800.16,0.0,-0.9736,2e-05,3.37096]
[1776673642849,55.23,74807.07,0.0,-0.97346,2e-05,3.38612]
[1776673643857,55.23,74809.43,0.0,-0.97341,2e-05,3.39148]
[1776673648889,55.23,74807.68,0.0,-0.97344,2e-05,3.38813]
[1776673654932,55.23,74805.89,0.0,-0.9735,2e-05,3.38134]
[1776673659967,55.23,74806.98,0.0,-0.97348,2e-05,3.38375]
[1776673665002,55.23,74807.24,0.0,-0.97347,2e-05,3.38429]
[1776673670038,55.23,74803.85,0.0,-0.97354,2e-05,3.37684]
[1776673675072,55.23,74806.15,0.0,-0.9735,2e-05,3.38187]
[1776673680107,55.23,74808.82,0.0,-0.97344,2e-05,3.38765]
[1776673685143,55.23,74796.62,0.0,-0.97369,2e-05,3.36079]
[1776673686150,55.23,74795.64,0.0,-0.97371,2e-05,3.35869]
[1776673691184,55.23,74797.23,0.0,-0.97368,2e-05,3.36222]
[1776673696219,55.23,74794.54,0.0,-0.97374,2e-05,3.35579]
[1776673701260,55.23,74790.4,0.0,-0.97382,2e-05,3.34628]
[1776673705289,55.23,74785.72,0.0,-0.97392,2e-05,3.33576]
[1776673710323,55.22,74785.03,0.0,-0.97394,2e-05,3.33395]
[1776673714352,55.22,74791.73,0.0,-0.97383,2e-05,3.34541]
[1776673715360,55.22,74796.92,0.0,-0.97372,2e-05,3.35674]
[1776673716367,55.22,74811.95,0.0,-0.97342,2e-05,3.38943]
[1776673719388,55.22,74817.35,0.0,-0.97332,2e-05,3.40084]
[1776673725430,55.22,74821.0,0.0,-0.97325,2e-05,3.40781]
[1776673727444,55.21,74814.57,0.0,-0.97339,2e-05,3.39332]
[1776673733174,55.21,74814.98,0.0,-0.97339,2e-05,3.39334]
[1776673738521,55.21,74817.08,0.0,-0.97335,2e-05,3.39718]
[1776673743244,55.2,74825.87,0.0,-0.97318,2e-05,3.41576]
[1776673746577,55.2,74834.03,0.0,-0.97302,2e-05,3.43325]
[1776673751612,55.2,74836.61,0.0,-0.97298,2e-05,3.43785]
[1776673753629,55.19,74845.01,0.0,-0.97281,2e-05,3.4561]
[1776673756649,55.19,74837.62,0.0,-0.97297,2e-05,3.43898]
[1776673758667,55.19,74829.62,0.0,-0.97313,2e-05,3.42087]
[1776673762694,55.19,74822.37,0.0,-0.97329,2e-05,3.4042]
[1776673767728,55.18,74817.93,0.0,-0.97339,2e-05,3.3937]
[1776673772764,55.18,74816.2,0.0,-0.97345,2e-05,3.38636]
[1776673775785,55.18,74810.57,0.0,-0.97356,2e-05,3.37363]
[1776673778807,55.18,74803.75,0.0,-0.9737,2e-05,3.35841]
[1776673782834,55.18,74808.15,0.0,-0.97362,2e-05,3.36767]
[1776673784848,55.18,74814.14,0.0,-0.9735,2e-05,3.38058]
[1776673789883,55.17,74814.66,0.0,-0.9735,2e-05,3.3811]
[1776673794926,55.17,74824.61,0.0,-0.9733,2e-05,3.40238]
[1776673795933,55.17,74828.25,0.0,-0.97323,2e-05,3.41027]
[1776673797948,55.17,74829.02,0.0,-0.97322,2e-05,3.41162]
[1776673802983,55.17,74830.2,0.0,-0.9732,2e-05,3.41335]
[1776673806006,55.16,74836.92,0.0,-0.97307,2e-05,3.42772]
[1776673807019,55.16,74841.14,0.0,-0.97298,2e-05,3.4369]
[1776673808028,55.16,74850.21,0.0,-0.9728,2e-05,3.45691]
[1776673809026,55.16,74857.14,0.0,-0.97266,2e-05,3.47217]
[1776673810044,55.16,74858.54,0.0,-0.97263,2e-05,3.47505]
[1776673817095,55.15,74854.62,0.0,-0.97273,2e-05,3.46453]
[1776673822130,55.15,74857.0,0.0,-0.97269,2e-05,3.46872]
[1776673831194,55.14,74857.84,0.0,-0.97271,2e-05,3.46571]
[1776673833211,55.14,74850.71,0.0,-0.97286,2e-05,3.44935]
[1776673834217,55.14,74844.65,0.0,-0.97299,2e-05,3.43568]
[1776673835227,55.14,74843.33,0.0,-0.97302,2e-05,3.43259]
[1776673837242,55.13,74838.19,0.0,-0.97313,2e-05,3.42088]
[1776673840264,55.13,74835.27,0.0,-0.97319,2e-05,3.41402]
[1776673841270,55.13,74826.51,0.0,-0.97337,2e-05,3.39453]
[1776673842277,55.13,74825.01,0.0,-0.9734,2e-05,3.39113]
[1776673848323,55.13,74822.68,0.0,-0.97345,2e-05,3.38536]
[1776673852348,55.13,74830.8,0.0,-0.97329,2e-05,3.40299]
[1776673853361,55.13,74833.29,0.0,-0.97324,2e-05,3.40823]
[1776673857383,55.12,74828.25,0.0,-0.97335,2e-05,3.39662]
[1776673862418,55.12,74826.27,0.0,-0.9734,2e-05,3.39169]
[1776673865444,55.12,74816.85,0.0,-0.97359,2e-05,3.37076]
[1776673866448,55.12,74807.63,0.0,-0.97378,2e-05,3.35044]
[1776673870480,55.12,74815.65,0.0,-0.97362,2e-05,3.36788]
[1776673871493,55.12,74806.8,0.0,-0.97379,2e-05,3.34851]
[1776673876522,55.12,74803.01,0.0,-0.97387,2e-05,3.33994]
[1776673881569,55.12,74801.78,0.0,-0.9739,2e-05,3.33709]
[1776673885581,55.12,74796.41,0.0,-0.97401,2e-05,3.32534]
[1776673890615,55.12,74796.08,0.0,-0.97401,2e-05,3.32439]
[1776673892630,55.12,74789.86,0.0,-0.97416,2e-05,3.30805]
[1776673897666,55.12,74793.09,0.0,-0.97409,2e-05,3.31506]
[1776673902700,55.12,74802.12,0.0,-0.97392,2e-05,3.33463]
[1776673904398,55.12,74814.19,0.0,-0.97368,2e-05,3.36085]
[1776673909749,55.11,74815.1,0.0,-0.97366,2e-05,3.36245]
[1776673915792,55.11,74815.51,0.0,-0.97366,2e-05,3.36284]
[1776673918815,55.11,74809.33,0.0,-0.97378,2e-05,3.34908]
[1776673919820,55.11,74815.37,0.0,-0.97366,2e-05,3.36221]
[1776673924855,55.11,74819.68,0.0,-0.97358,2e-05,3.37115]
[1776673929890,55.11,74821.42,0.0,-0.97355,2e-05,3.37444]
[1776673934925,55.1,74815.02,0.0,-0.97368,2e-05,3.35987]
[1776673935932,55.1,74809.82,0.0,-0.97379,2e-05,3.34842]
[1776673940968,55.1,74805.46,0.0,-0.97388,2e-05,3.33861]
[1776673947037,55.1,74804.2,0.0,-0.97391,2e-05,3.33555]
[1776673948022,55.1,74866.06,0.0,-0.97265,2e-05,3.47222]
[1776673949031,55.1,74879.04,0.0,-0.97238,2e-05,3.50108]
[1776673954062,55.09,74869.96,0.0,-0.97261,2e-05,3.47607]
[1776673956077,55.09,74875.53,0.0,-0.9725,2e-05,3.488]
[1776673959100,55.09,74877.98,0.0,-0.97246,2e-05,3.49257]
[1776673961115,55.08,74891.61,0.0,-0.97218,2e-05,3.52275]
[1776673962121,55.08,74894.18,0.0,-0.97213,2e-05,3.52822]
[1776673963130,55.08,74887.06,0.0,-0.97228,2e-05,3.51172]
[1776673964136,55.08,74887.36,0.0,-0.97228,2e-05,3.51206]
[1776673967158,55.07,74904.3,0.0,-0.97193,2e-05,3.54956]
[1776673968164,55.07,74910.08,0.0,-0.97181,2e-05,3.56237]
[1776673970178,55.07,74911.6,0.0,-0.97178,2e-05,3.56504]
[1776673971185,55.07,74929.8,0.0,-0.9714,2e-05,3.60644]
[1776673972194,55.07,74931.8,0.0,-0.97136,2e-05,3.61058]
[1776673976225,55.06,74943.96,0.0,-0.97112,2e-05,3.6368]
[1776673977229,55.06,74943.95,0.0,-0.97112,2e-05,3.63625]
[1776673982264,55.06,74933.7,0.0,-0.97134,2e-05,3.61233]
[1776673983273,55.06,74925.32,0.0,-0.97152,2e-05,3.59311]
[1776673984278,55.05,74930.76,0.0,-0.97141,2e-05,3.60519]
[1776673985285,55.05,74930.03,0.0,-0.97143,2e-05,3.60304]
[1776673990320,55.04,74925.81,0.0,-0.97154,2e-05,3.59115]
[1776673995360,55.03,74912.18,0.0,-0.97185,2e-05,3.55769]
[1776673996367,55.03,74913.84,0.0,-0.97182,2e-05,3.56109]
[1776674001403,55.02,74914.07,0.0,-0.97184,2e-05,3.55967]
[1776674006440,55.02,74915.27,0.0,-0.97183,2e-05,3.56051]
[1776674008454,55.01,74910.73,0.0,-0.97193,2e-05,3.54941]
[1776674013490,55.01,74912.41,0.0,-0.97194,2e-05,3.54855]
[1776674018525,55.0,74923.11,0.0,-0.97172,2e-05,3.57128]
[1776674023559,54.99,74920.19,0.0,-0.9718,2e-05,3.56277]
[1776674028594,54.98,74921.34,0.0,-0.9718,2e-05,3.56365]
[1776674033629,54.98,74915.38,0.0,-0.97194,2e-05,3.54832]
[1776674038664,54.97,74912.78,0.0,-0.97201,2e-05,3.54079]
[1776674043704,54.96,74900.38,0.0,-0.97229,2e-05,3.51077]
[1776674048734,54.96,74902.49,0.0,-0.97226,2e-05,3.51418]
[1776674053769,54.95,74901.03,0.0,-0.9723,2e-05,3.50949]
[1776674058839,54.94,74904.71,0.0,-0.97224,2e-05,3.51643]
[1776674063874,54.94,74904.41,0.0,-0.97226,2e-05,3.51428]
[1776674066909,54.93,74917.62,0.0,-0.97199,2e-05,3.54341]
[1776674069922,54.93,74924.02,0.0,-0.97186,2e-05,3.55698]
[1776674075612,54.92,74919.58,0.0,-0.97199,2e-05,3.54202]
[1776674075964,54.92,74919.58,0.0,-0.972,2e-05,3.54168]
[1776674079992,54.9,74911.92,0.0,-0.9722,2e-05,3.52014]
[1776674081006,54.9,74906.78,0.0,-0.97231,2e-05,3.50818]
[1776674084022,54.9,74900.15,0.0,-0.97246,2e-05,3.49234]
[1776674089058,54.85,74900.54,0.0,-0.97257,2e-05,3.48093]
[1776674094093,54.8,74897.62,0.0,-0.97273,2e-05,3.46372]
[1776674099127,54.78,74895.85,0.0,-0.97281,2e-05,3.45524]
[1776674103158,54.78,74879.39,0.0,-0.97315,2e-05,3.41769]
[1776674107187,54.77,74872.24,0.0,-0.97333,2e-05,3.39837]
[1776674108194,54.77,74867.15,0.0,-0.97344,2e-05,3.387]
[1776674112223,54.77,74873.49,0.0,-0.97331,2e-05,3.4008]
[1776674113227,54.77,74889.48,0.0,-0.97298,2e-05,3.43639]
[1776674114236,54.76,74891.2,0.0,-0.97296,2e-05,3.43883]
[1776674118262,54.75,74884.56,0.0,-0.97312,2e-05,3.42093]
[1776674123297,54.74,74882.53,0.0,-0.97318,2e-05,3.41494]
[1776674128333,54.74,74878.66,0.0,-0.97326,2e-05,3.40585]
[1776674133367,54.74,74876.69,0.0,-0.97333,2e-05,3.39821]
[1776674138405,54.74,74873.39,0.0,-0.9734,2e-05,3.3906]
[1776674143438,54.73,74872.36,0.0,-0.97343,2e-05,3.38692]
[1776674148474,54.72,74876.43,0.0,-0.97337,2e-05,3.39397]
[1776674151498,54.72,74896.72,0.0,-0.97296,2e-05,3.43828]
[1776674152502,54.72,74900.99,0.0,-0.97287,2e-05,3.44775]
[1776674153510,54.72,74908.44,0.0,-0.97272,2e-05,3.46439]
[1776674154517,54.71,74918.09,0.0,-0.97253,2e-05,3.48459]
[1776674155523,54.7,74917.41,0.0,-0.97256,2e-05,3.48113]
[1776674160561,54.67,74912.83,0.0,-0.97273,2e-05,3.46362]
[1776674166604,54.67,74909.87,0.0,-0.9728,2e-05,3.45599]
[1776674171638,54.66,74906.44,0.0,-0.97288,2e-05,3.4475]
[1776674176672,54.66,74906.56,0.0,-0.97288,2e-05,3.44704]
[1776674181708,54.66,74906.41,0.0,-0.97289,2e-05,3.44598]
[1776674186743,54.66,74903.32,0.0,-0.97296,2e-05,3.43834]
[1776674192784,54.65,74902.44,0.0,-0.97301,2e-05,3.43268]
[1776674197820,54.65,74905.4,0.0,-0.97295,2e-05,3.43865]
[1776674200842,54.65,74898.88,0.0,-0.97309,2e-05,3.42348]
[1776674206547,54.64,74898.51,0.0,-0.97311,2e-05,3.42202]
[1776674211918,54.64,74886.18,0.0,-0.97338,2e-05,3.39261]
[1776674212928,54.64,74878.17,0.0,-0.97354,2e-05,3.3747]
[1776674217960,54.64,74878.86,0.0,-0.97353,2e-05,3.37602]
[1776674218967,54.63,74886.9,0.0,-0.97337,2e-05,3.39381]
[1776674221988,54.63,74893.26,0.0,-0.97324,2e-05,3.40774]
[1776674228029,54.63,74892.11,0.0,-0.97327,2e-05,3.40472]
[1776674233067,54.63,74889.64,0.0,-0.97332,2e-05,3.39886]
[1776674238099,54.63,74886.27,0.0,-0.97339,2e-05,3.39111]
[1776674243142,54.63,74885.08,0.0,-0.97342,2e-05,3.38827]
[1776674246829,54.63,74871.72,0.0,-0.9737,2e-05,3.35825]
[1776674249187,54.63,74870.74,0.0,-0.97372,2e-05,3.35614]
[1776674254225,54.63,74872.58,0.0,-0.9737,2e-05,3.35744]
[1776674259259,54.63,74874.04,0.0,-0.97367,2e-05,3.36076]
[1776674264294,54.63,74875.15,0.0,-0.97364,2e-05,3.36332]
[1776674269328,54.63,74873.2,0.0,-0.97368,2e-05,3.35912]
[1776674270336,54.63,74866.79,0.0,-0.97381,2e-05,3.34504]
[1776674275371,54.63,74866.2,0.0,-0.97382,2e-05,3.34407]
[1776674277040,54.63,74871.22,0.0,-0.97372,2e-05,3.35519]
[1776674282419,54.63,74869.21,0.0,-0.97376,2e-05,3.35105]
[1776674287455,54.63,74864.8,0.0,-0.97384,2e-05,3.34168]
[1776674292490,54.63,74870.17,0.0,-0.97374,2e-05,3.35242]
[1776674297525,54.62,74869.67,0.0,-0.97377,2e-05,3.34919]
[1776674303567,54.61,74869.85,0.0,-0.97379,2e-05,3.34704]
[1776674311623,54.59,74870.59,0.0,-0.97383,2e-05,3.34248]
[1776674313637,54.59,74864.43,0.0,-0.97396,2e-05,3.3281]
[1776674315651,54.57,74858.77,0.0,-0.97412,2e-05,3.31141]
[1776674321692,54.56,74859.93,0.0,-0.97411,2e-05,3.31177]
[1776674326728,54.56,74855.0,0.0,-0.97423,2e-05,3.2992]
[1776674327734,54.55,74844.9,0.0,-0.97443,2e-05,3.27686]
[1776674328744,54.55,74841.83,0.0,-0.9745,2e-05,3.26989]
[1776674333790,54.54,74837.65,0.0,-0.97461,2e-05,3.25783]
[1776674338825,54.5,74835.72,0.0,-0.97473,2e-05,3.24493]
[1776674342854,54.5,74828.98,0.0,-0.97487,2e-05,3.22934]
[1776674346881,54.49,74831.09,0.0,-0.97484,2e-05,3.2329]
[1776674349903,54.49,74828.77,0.0,-0.97489,2e-05,3.22714]
[1776674350909,54.49,74817.13,0.0,-0.97512,2e-05,3.20193]
[1776674351933,54.49,74813.88,0.0,-0.97518,2e-05,3.19478]
[1776674354949,54.49,74807.94,0.0,-0.9753,2e-05,3.18155]
[1776674355954,54.49,74798.57,0.0,-0.97549,2e-05,3.16148]
[1776674357611,54.49,74790.72,0.0,-0.97563,2e-05,3.14509]
[1776674359983,54.49,74785.57,0.0,-0.97574,2e-05,3.134]
[1776674360989,54.48,74784.65,0.0,-0.97575,2e-05,3.13196]
[1776674366025,54.48,74780.63,0.0,-0.97583,2e-05,3.12306]
[1776674369047,54.48,74788.11,0.0,-0.97569,2e-05,3.13853]
[1776674370052,54.48,74790.53,0.0,-0.97565,2e-05,3.14352]
[1776674376095,54.48,74789.11,0.0,-0.9757,2e-05,3.13703]
[1776674380125,54.48,74782.88,0.0,-0.97583,2e-05,3.12344]
[1776674385163,54.47,74787.69,0.0,-0.97574,2e-05,3.13301]
[1776674386170,54.47,74794.71,0.0,-0.97561,2e-05,3.14755]
[1776674391202,54.47,74793.84,0.0,-0.97563,2e-05,3.14496]
[1776674396239,54.47,74790.9,0.0,-0.97569,2e-05,3.13801]
[1776674399259,54.46,74796.07,0.0,-0.9756,2e-05,3.14846]
[1776674404293,54.46,74794.42,0.0,-0.97564,2e-05,3.14411]
[1776674407967,54.46,74788.78,0.0,-0.97575,2e-05,3.13172]
[1776674409329,54.46,74778.02,0.0,-0.97596,2e-05,3.10885]
[1776674414365,54.45,74778.53,0.0,-0.97595,2e-05,3.10935]
[1776674417390,54.45,74774.8,0.0,-0.97603,2e-05,3.10124]
[1776674422420,54.45,74778.73,0.0,-0.97596,2e-05,3.10895]
[1776674427457,54.45,74778.82,0.0,-0.97596,2e-05,3.10865]
[1776674432492,54.45,74778.58,0.0,-0.97599,2e-05,3.10504]
[1776674434507,54.45,74775.67,0.0,-0.97605,2e-05,3.09872]
[1776674440553,54.44,74775.77,0.0,-0.97605,2e-05,3.09851]
[1776674442565,54.44,74766.83,0.0,-0.97622,2e-05,3.07976]
[1776674443572,54.44,74778.18,0.0,-0.976,2e-05,3.10337]
[1776674448607,54.44,74779.42,0.0,-0.97598,2e-05,3.10556]
[1776674453642,54.44,74777.48,0.0,-0.97602,2e-05,3.10114]
[1776674458677,54.44,74780.47,0.0,-0.97597,2e-05,3.10702]
[1776674463712,54.44,74781.47,0.0,-0.97596,2e-05,3.10871]
[1776674466734,54.43,74790.72,0.0,-0.97578,2e-05,3.12787]
[1776674467741,54.43,74787.96,0.0,-0.97584,2e-05,3.12195]
[1776674472776,54.43,74792.56,0.0,-0.97575,2e-05,3.1311]
[1776674475797,54.43,74785.89,0.0,-0.97588,2e-05,3.11671]
[1776674476806,54.43,74784.76,0.0,-0.97591,2e-05,3.11424]
[1776674482845,54.43,74783.41,0.0,-0.97594,2e-05,3.11088]
[1776674485868,54.43,74788.92,0.0,-0.97584,2e-05,3.12218]
[1776674493923,54.42,74788.42,0.0,-0.97587,2e-05,3.11757]
[1776674494929,54.42,74795.12,0.0,-0.97575,2e-05,3.13156]
[1776674495938,54.42,74799.22,0.0,-0.97567,2e-05,3.14009]
[1776674501979,54.41,74800.67,0.0,-0.97567,2e-05,3.14006]
[1776674507015,54.4,74805.07,0.0,-0.9756,2e-05,3.14758]
[1776674511044,54.39,74812.56,0.0,-0.97547,2e-05,3.16175]
[1776674516077,54.38,74814.78,0.0,-0.97545,2e-05,3.16449]
[1776674519099,54.38,74808.74,0.0,-0.97557,2e-05,3.15126]
[1776674520107,54.38,74808.91,0.0,-0.97557,2e-05,3.15151]
[1776674523127,54.38,74816.46,0.0,-0.97543,2e-05,3.16718]
[1776674525142,54.38,74822.41,0.0,-0.97531,2e-05,3.17957]
[1776674526148,54.38,74834.31,0.0,-0.97508,2e-05,3.20487]
[1776674527154,54.38,74839.48,0.0,-0.97498,2e-05,3.21578]
[1776674531183,54.37,74839.93,0.0,-0.97498,2e-05,3.21589]
[1776674536217,54.37,74838.81,0.0,-0.97502,2e-05,3.21241]
[1776674537224,54.37,74852.55,0.0,-0.97475,2e-05,3.24181]
[1776674538927,54.35,74855.9,0.0,-0.97473,2e-05,3.2437]
[1776674540250,54.33,74850.48,0.0,-0.97486,2e-05,3.2293]
[1776674542266,54.33,74848.67,0.0,-0.9749,2e-05,3.22491]
[1776674549000,54.32,74848.1,0.0,-0.97495,2e-05,3.21982]
[1776674557370,54.31,74847.7,0.0,-0.975,2e-05,3.21434]
[1776674562405,54.3,74849.2,0.0,-0.97498,2e-05,3.21644]
[1776674569137,54.3,74851.35,0.0,-0.97495,2e-05,3.2195]
[1776674576509,54.29,74849.34,0.0,-0.975,2e-05,3.21366]
[1776674581543,54.28,74845.22,0.0,-0.97509,2e-05,3.20356]
[1776674586581,54.28,74842.99,0.0,-0.97515,2e-05,3.19776]
[1776674594631,54.27,74843.57,0.0,-0.97515,2e-05,3.19736]
[1776674601679,54.27,74846.38,0.0,-0.97511,2e-05,3.20195]
[1776674603694,54.26,74840.94,0.0,-0.97522,2e-05,3.18991]
[1776674608729,54.26,74834.33,0.0,-0.97536,2e-05,3.17493]
[1776674614771,54.26,74836.8,0.0,-0.97534,2e-05,3.17643]
[1776674623837,54.25,74832.64,0.0,-0.97543,2e-05,3.16619]
[1776674628870,54.25,74838.18,0.0,-0.97533,2e-05,3.17728]
[1776674629877,54.25,74837.15,0.0,-0.97535,2e-05,3.17491]
[1776674635919,54.24,74835.03,0.0,-0.9754,2e-05,3.16944]
[1776674640953,54.24,74831.88,0.0,-0.97547,2e-05,3.16197]
[1776674645989,54.24,74831.5,0.0,-0.97548,2e-05,3.16041]
[1776674653038,54.23,74831.22,0.0,-0.9755,2e-05,3.15873]
[1776674655053,54.23,74825.61,0.0,-0.97561,2e-05,3.1465]
[1776674656059,54.23,74823.19,0.0,-0.97566,2e-05,3.14123]
[1776674661094,54.23,74825.58,0.0,-0.97562,2e-05,3.14566]
[1776674666129,54.22,74824.98,0.0,-0.97563,2e-05,3.14373]
[1776674671165,54.22,74831.23,0.0,-0.97554,2e-05,3.15362]
[1776674673179,54.22,74834.4,0.0,-0.97548,2e-05,3.16006]
[1776674676200,54.22,74840.69,0.0,-0.97537,2e-05,3.17302]
[1776674677207,54.22,74843.67,0.0,-0.97531,2e-05,3.17921]
[1776674679221,54.22,74846.83,0.0,-0.97525,2e-05,3.18558]
[1776674690007,54.21,74846.66,0.0,-0.97528,2e-05,3.183]
[1776674695333,54.2,74844.34,0.0,-0.97533,2e-05,3.17706]
[1776674696339,54.2,74839.69,0.0,-0.97542,2e-05,3.16696]
[1776674700077,54.2,74836.64,0.0,-0.97549,2e-05,3.15985]
[1776674705402,54.19,74838.57,0.0,-0.97546,2e-05,3.16317]
[1776674710146,54.19,74845.58,0.0,-0.97533,2e-05,3.17732]
[1776674715473,54.19,74849.32,0.0,-0.97526,2e-05,3.18441]
[1776674720515,54.18,74850.47,0.0,-0.97525,2e-05,3.18595]
[1776674722522,54.18,74855.73,0.0,-0.97515,2e-05,3.19687]
[1776674723529,54.18,74862.09,0.0,-0.97503,2e-05,3.21037]
[1776674724540,54.18,74863.13,0.0,-0.97501,2e-05,3.21239]
[1776674727557,54.18,74868.21,0.0,-0.97492,2e-05,3.22267]
[1776674732593,54.17,74867.97,0.0,-0.97495,2e-05,3.21816]
[1776674736621,54.17,74857.69,0.0,-0.97516,2e-05,3.19508]
[1776674737628,54.17,74856.12,0.0,-0.9752,2e-05,3.1915]
[1776674739642,54.17,74841.99,0.0,-0.97547,2e-05,3.16089]
[1776674740651,54.16,74841.27,0.0,-0.97549,2e-05,3.15921]
[1776674745686,54.16,74844.05,0.0,-0.97544,2e-05,3.16439]
[1776674750719,54.16,74844.99,0.0,-0.97543,2e-05,3.16543]
[1776674757769,54.15,74842.86,0.0,-0.97548,2e-05,3.1598]
[1776674761798,54.15,74837.64,0.0,-0.97559,2e-05,3.1481]
[1776674766832,54.15,74833.98,0.0,-0.97567,2e-05,3.13971]
[1776674769853,54.15,74828.66,0.0,-0.97577,2e-05,3.1281]
[1776674774888,54.14,74824.75,0.0,-0.97585,2e-05,3.11936]
[1776674775896,54.14,74815.7,0.0,-0.97602,2e-05,3.10023]
[1776674777909,54.14,74808.96,0.0,-0.97615,2e-05,3.086]
[1776674782944,54.14,74808.44,0.0,-0.97616,2e-05,3.08477]
[1776674786972,54.14,74803.91,0.0,-0.97625,2e-05,3.07522]
[1776674792012,54.14,74800.56,0.0,-0.97633,2e-05,3.06548]
[1776674794021,54.14,74796.85,0.0,-0.9764,2e-05,3.05777]
[1776674799056,54.14,74795.49,0.0,-0.97642,2e-05,3.05505]
[1776674802077,54.14,74785.73,0.0,-0.97661,2e-05,3.03486]
[1776674804090,54.14,74783.38,0.0,-0.97665,2e-05,3.0301]
[1776674809126,54.14,74786.75,0.0,-0.97658,2e-05,3.03736]
[1776674813155,54.15,74776.19,0.0,-0.97678,2e-05,3.01577]
[1776674814161,54.15,74776.12,0.0,-0.97678,2e-05,3.01572]
[1776674819196,54.15,74772.99,0.0,-0.97683,2e-05,3.00976]
[1776674823226,54.15,74783.04,0.0,-0.97664,2e-05,3.03086]
[1776674824233,54.15,74778.96,0.0,-0.97672,2e-05,3.02249]
[1776674825240,54.15,74770.38,0.0,-0.97687,2e-05,3.00489]
[1776674826247,54.15,74769.5,0.0,-0.97689,2e-05,3.00318]
[1776674832288,54.15,74768.63,0.0,-0.9769,2e-05,3.00203]
[1776674833295,54.15,74778.05,0.0,-0.97673,2e-05,3.02153]
[1776674834303,54.15,74777.6,0.0,-0.97673,2e-05,3.02068]
[1776674835311,54.16,74784.6,0.0,-0.9766,2e-05,3.03522]
[1776674836317,54.16,74789.13,0.0,-0.97652,2e-05,3.04467]
[1776674838335,54.16,74790.74,0.0,-0.97649,2e-05,3.04809]
[1776674843370,54.16,74790.29,0.0,-0.97649,2e-05,3.04731]
[1776674847397,54.16,74786.36,0.0,-0.97657,2e-05,3.03933]
[1776674852429,54.16,74786.89,0.0,-0.97657,2e-05,3.03798]
[1776674857466,54.16,74789.87,0.0,-0.97652,2e-05,3.04442]
[1776674862501,54.16,74791.75,0.0,-0.97648,2e-05,3.04853]
[1776674868542,54.16,74792.88,0.0,-0.97645,2e-05,3.05111]
[1776674873577,54.16,74793.54,0.0,-0.97644,2e-05,3.05268]
[1776674878612,54.16,74793.41,0.0,-0.97644,2e-05,3.05257]
[1776674885661,54.16,74794.73,0.0,-0.97642,2e-05,3.05551]
[1776674891443,54.16,74793.17,0.0,-0.97644,2e-05,3.05245]
[1776674892710,54.16,74801.05,0.0,-0.97629,2e-05,3.06889]
[1776674893717,54.16,74807.02,0.0,-0.97618,2e-05,3.08137]
[1776674894724,54.16,74807.4,0.0,-0.97618,2e-05,3.08215]
[1776674899759,54.16,74808.27,0.0,-0.97616,2e-05,3.0839]
[1776674904794,54.16,74808.9,0.0,-0.97615,2e-05,3.08515]
[1776674909831,54.16,74813.2,0.0,-0.97607,2e-05,3.09411]
[1776674914869,54.16,74812.31,0.0,-0.97611,2e-05,3.0894]
[1776674917886,54.16,74806.7,0.0,-0.97621,2e-05,3.07762]
[1776674918893,54.16,74801.49,0.0,-0.97631,2e-05,3.06674]
[1776674919900,54.16,74798.55,0.0,-0.97636,2e-05,3.06063]
[1776674924935,54.16,74799.9,0.0,-0.97634,2e-05,3.06363]
[1776674929970,54.16,74802.4,0.0,-0.97629,2e-05,3.06895]
[1776674932991,54.16,74807.9,0.0,-0.97619,2e-05,3.08046]
[1776674938029,54.16,74805.73,0.0,-0.97623,2e-05,3.07593]
[1776674944071,54.16,74805.14,0.0,-0.97624,2e-05,3.07473]
[1776674950112,54.16,74805.96,0.0,-0.97622,2e-05,3.07647]
[1776674954140,54.16,74813.34,0.0,-0.97608,2e-05,3.09193]
[1776674956154,54.16,74807.56,0.0,-0.97619,2e-05,3.07978]
[1776674959175,54.16,74804.42,0.0,-0.97625,2e-05,3.07321]
[1776674964211,54.16,74806.91,0.0,-0.9762,2e-05,3.07842]
[1776674970262,54.16,74810.21,0.0,-0.97614,2e-05,3.08529]
[1776674971275,54.16,74756.12,0.0,-0.97717,2e-05,2.97081]
[1776674972275,54.17,74730.78,0.0,-0.97761,2e-05,2.92057]
[1776674973280,54.17,74727.37,0.0,-0.97768,2e-05,2.91344]
[1776674976301,54.16,74724.69,0.0,-0.97773,2e-05,2.90731]
[1776674977307,54.16,74740.1,0.0,-0.97746,2e-05,2.93809]
[1776674978315,54.16,74740.27,0.0,-0.97745,2e-05,2.93867]
[1776674983348,54.17,74739.73,0.0,-0.97745,2e-05,2.93868]
[1776674987378,54.17,74746.7,0.0,-0.97732,2e-05,2.95345]
[1776674988385,54.18,74747.93,0.0,-0.97729,2e-05,2.95651]
[1776674993420,54.18,74745.29,0.0,-0.97733,2e-05,2.95188]
[1776674998456,54.18,74744.94,0.0,-0.97733,2e-05,2.95208]
[1776674999462,54.18,74736.06,0.0,-0.97749,2e-05,2.9345]
[1776675000469,54.19,74729.61,0.0,-0.9776,2e-05,2.92172]
[1776675005504,54.19,74732.88,0.0,-0.97754,2e-05,2.92939]
[1776675006512,54.19,74738.26,0.0,-0.97744,2e-05,2.94045]
[1776675007517,54.19,74743.7,0.0,-0.97734,2e-05,2.95146]
[1776675008525,54.19,74745.34,0.0,-0.97731,2e-05,2.95496]
[1776675013559,54.2,74745.35,0.0,-0.9773,2e-05,2.95582]
[1776675018595,54.2,74744.13,0.0,-0.97731,2e-05,2.9542]
[1776675023630,54.2,74742.35,0.0,-0.97734,2e-05,2.95145]
[1776675028666,54.21,74741.84,0.0,-0.97734,2e-05,2.9515]
[1776675033700,54.21,74737.77,0.0,-0.97742,2e-05,2.94135]
[1776675036721,54.21,74729.11,0.0,-0.97757,2e-05,2.92448]
[1776675037730,54.22,74729.88,0.0,-0.97756,2e-05,2.92626]
[1776675040749,54.22,74738.02,0.0,-0.9774,2e-05,2.94356]
[1776675042533,54.22,74729.11,0.0,-0.97756,2e-05,2.92581]
[1776675047799,54.21,74731.23,0.0,-0.97754,2e-05,2.92881]
[1776675052833,54.21,74730.9,0.0,-0.97755,2e-05,2.92694]
[1776675056861,54.2,74724.45,0.0,-0.97768,2e-05,2.91277]
[1776675057867,54.2,74719.96,0.0,-0.97776,2e-05,2.9035]
[1776675058875,54.2,74719.66,0.0,-0.97777,2e-05,2.90264]
[1776675063924,54.19,74703.6,0.0,-0.97807,2e-05,2.86917]
[1776675068960,54.19,74699.01,0.0,-0.97815,2e-05,2.85929]
[1776675074000,54.19,74690.44,0.0,-0.97831,2e-05,2.84145]
[1776675075013,54.19,74687.17,0.0,-0.97837,2e-05,2.8347]
[1776675077021,54.18,74679.28,0.0,-0.97851,2e-05,2.81907]
[1776675078029,54.18,74677.17,0.0,-0.97855,2e-05,2.81482]
[1776675082062,54.18,74671.84,0.0,-0.97864,2e-05,2.80393]
[1776675087092,54.18,74680.73,0.0,-0.9785,2e-05,2.8206]
[1776675092129,54.18,74683.35,0.0,-0.97848,2e-05,2.82253]
[1776675097165,54.17,74683.42,0.0,-0.97848,2e-05,2.8219]
[1776675102201,54.17,74678.03,0.0,-0.97858,2e-05,2.81061]
[1776675106228,54.17,74671.7,0.0,-0.9787,2e-05,2.79774]
[1776675107236,54.17,74666.18,0.0,-0.97879,2e-05,2.78688]
[1776675108241,54.17,74666.37,0.0,-0.97879,2e-05,2.78716]
[1776675111263,54.16,74660.17,0.0,-0.9789,2e-05,2.77486]
[1776675113276,54.16,74653.52,0.0,-0.97901,2e-05,2.76186]
[1776675118331,54.16,74655.73,0.0,-0.97898,2e-05,2.76587]
[1776675120336,54.16,74637.35,0.0,-0.97929,2e-05,2.73037]
[1776675121340,54.16,74634.97,0.0,-0.97933,2e-05,2.72583]
[1776675123356,54.16,74626.09,0.0,-0.97948,2e-05,2.70891]
[1776675125369,54.16,74627.1,0.0,-0.97946,2e-05,2.71094]
[1776675130403,54.16,74623.03,0.0,-0.97953,2e-05,2.70336]
[1776675135438,54.16,74627.37,0.0,-0.97945,2e-05,2.7118]
[1776675136448,54.16,74635.68,0.0,-0.97931,2e-05,2.7277]
[1776675137452,54.16,74636.94,0.0,-0.97929,2e-05,2.7301]
[1776675142487,54.16,74636.99,0.0,-0.97929,2e-05,2.73013]
[1776675143494,54.16,74644.68,0.0,-0.97916,2e-05,2.74488]
[1776675144501,54.16,74646.93,0.0,-0.97912,2e-05,2.74916]
[1776675145508,54.16,74655.03,0.0,-0.97899,2e-05,2.76474]
[1776675146515,54.16,74659.89,0.0,-0.97891,2e-05,2.77408]
[1776675148529,54.16,74658.01,0.0,-0.97894,2e-05,2.77029]
[1776675153563,54.16,74658.3,0.0,-0.97895,2e-05,2.76797]
[1776675158600,54.16,74663.33,0.0,-0.97887,2e-05,2.77738]
[1776675159607,54.16,74670.31,0.0,-0.97875,2e-05,2.79087]
[1776675160614,54.16,74666.52,0.0,-0.97882,2e-05,2.7834]
[1776675162628,54.16,74664.7,0.0,-0.97885,2e-05,2.77971]
[1776675167666,54.16,74669.36,0.0,-0.97878,2e-05,2.78832]
[1776675168670,54.16,74674.37,0.0,-0.97869,2e-05,2.79797]
[1776675170684,54.15,74679.28,0.0,-0.97861,2e-05,2.80731]
[1776675174712,54.15,74684.59,0.0,-0.97852,2e-05,2.81716]
[1776675177733,54.15,74688.36,0.0,-0.97846,2e-05,2.82408]
[1776675182769,54.14,74692.68,0.0,-0.97839,2e-05,2.83156]
[1776675187803,54.14,74689.27,0.0,-0.97846,2e-05,2.824]
[1776675193632,54.14,74688.41,0.0,-0.97848,2e-05,2.82131]
[1776675194853,54.14,74681.21,0.0,-0.97861,2e-05,2.80706]
[1776675195863,54.14,74670.89,0.0,-0.97879,2e-05,2.78683]
[1776675199888,54.13,74683.38,0.0,-0.97858,2e-05,2.81073]
[1776675203714,54.13,74677.79,0.0,-0.97868,2e-05,2.79938]
[1776675208951,54.13,74684.07,0.0,-0.97858,2e-05,2.81083]
[1776675213991,54.12,74680.78,0.0,-0.97866,2e-05,2.80126]
[1776675219026,54.12,74681.03,0.0,-0.97866,2e-05,2.80094]
[1776675222047,54.12,74674.74,0.0,-0.97877,2e-05,2.78832]
[1776675227082,54.12,74673.89,0.0,-0.97879,2e-05,2.78611]
[1776675232118,54.11,74673.91,0.0,-0.9788,2e-05,2.78559]
[1776675233123,54.11,74682.06,0.0,-0.97866,2e-05,2.80148]
[1776675234131,54.11,74690.69,0.0,-0.97851,2e-05,2.81808]
[1776675236145,54.11,74697.24,0.0,-0.9784,2e-05,2.8306]
[1776675237153,54.11,74702.88,0.0,-0.9783,2e-05,2.84152]
[1776675239166,54.11,74699.85,0.0,-0.97836,2e-05,2.83518]
[1776675242186,54.11,74689.42,0.0,-0.97855,2e-05,2.81418]
[1776675247221,54.1,74686.18,0.0,-0.97861,2e-05,2.80717]
[1776675250247,54.1,74666.57,0.0,-0.97895,2e-05,2.76867]
[1776675255282,54.1,74667.93,0.0,-0.97893,2e-05,2.77104]
[1776675257301,54.1,74673.68,0.0,-0.97883,2e-05,2.78195]
[1776675259310,54.1,74678.43,0.0,-0.97875,2e-05,2.79098]
[1776675264344,54.1,74676.53,0.0,-0.97879,2e-05,2.78683]
[1776675269379,54.09,74675.74,0.0,-0.97881,2e-05,2.78464]
[1776675272401,54.09,74669.02,0.0,-0.97894,2e-05,2.76873]
[1776675277436,54.09,74669.84,0.0,-0.97893,2e-05,2.76987]
[1776675278443,54.09,74679.08,0.0,-0.97877,2e-05,2.78782]
[1776675279452,54.09,74679.81,0.0,-0.97876,2e-05,2.78899]
[1776675284486,54.09,74683.9,0.0,-0.9787,2e-05,2.79633]
[1776675289520,54.08,74682.94,0.0,-0.97872,2e-05,2.79382]
[1776675294556,54.08,74686.87,0.0,-0.97866,2e-05,2.80099]
[1776675298584,54.08,74690.79,0.0,-0.9786,2e-05,2.80812]
[1776675303623,54.07,74693.69,0.0,-0.97855,2e-05,2.81295]
[1776675308654,54.07,74689.19,0.0,-0.97864,2e-05,2.80359]
[1776675313689,54.07,74690.73,0.0,-0.97862,2e-05,2.80581]
[1776675318725,54.06,74697.9,0.0,-0.9785,2e-05,2.8192]
[1776675319731,54.06,74699.9,0.0,-0.97847,2e-05,2.82282]
[1776675320739,54.06,74709.1,0.0,-0.97831,2e-05,2.84095]
[1776675321746,54.06,74710.29,0.0,-0.97829,2e-05,2.84293]
[1776675325775,54.06,74703.58,0.0,-0.97841,2e-05,2.82896]
[1776675330811,54.06,74704.85,0.0,-0.9784,2e-05,2.83085]
[1776675335845,54.05,74707.69,0.0,-0.97837,2e-05,2.83292]
[1776675340883,54.05,74715.31,0.0,-0.97825,2e-05,2.84712]
[1776675345915,54.04,74716.75,0.0,-0.97823,2e-05,2.84902]
[1776675347929,54.04,74722.85,0.0,-0.97812,2e-05,2.86094]
[1776675352964,54.04,74723.23,0.0,-0.97813,2e-05,2.86072]
[1776675361022,54.03,74725.29,0.0,-0.97811,2e-05,2.86307]
[1776675364850,54.03,74735.37,0.0,-0.97793,2e-05,2.88257]
[1776675370100,54.02,74735.81,0.0,-0.97794,2e-05,2.88213]
[1776675373120,54.02,74729.04,0.0,-0.97806,2e-05,2.868]
[1776675378155,54.01,74726.53,0.0,-0.97812,2e-05,2.8621]
[1776675383190,54.01,74726.09,0.0,-0.97813,2e-05,2.86046]
[1776675387218,54.01,74720.3,0.0,-0.97824,2e-05,2.84825]
[1776675392254,54.0,74719.32,0.0,-0.97828,2e-05,2.84278]
[1776675397288,54.0,74715.12,0.0,-0.97836,2e-05,2.83388]
[1776675403330,54.0,74713.42,0.0,-0.9784,2e-05,2.82967]
[1776675408367,53.99,74712.15,0.0,-0.97843,2e-05,2.82634]
[1776675410379,53.99,74702.27,0.0,-0.9786,2e-05,2.80668]
[1776675415414,53.99,74707.53,0.0,-0.97852,2e-05,2.81661]
[1776675420451,53.99,74708.86,0.0,-0.9785,2e-05,2.81872]
[1776675425485,53.99,74709.58,0.0,-0.97849,2e-05,2.81964]
[1776675430523,53.98,74712.93,0.0,-0.97844,2e-05,2.82573]
[1776675433549,53.98,74728.9,0.0,-0.97816,2e-05,2.85688]
[1776675435568,53.98,74757.1,0.0,-0.97766,2e-05,2.91292]
[1776675436575,53.98,74745.8,0.0,-0.97786,2e-05,2.88999]
[1776675437582,53.98,74730.88,0.0,-0.97813,2e-05,2.86004]
[1776675439598,53.98,74724.86,0.0,-0.97824,2e-05,2.84779]
[1776675444631,53.97,74725.35,0.0,-0.97824,2e-05,2.84804]
[1776675445638,53.97,74734.73,0.0,-0.97807,2e-05,2.86651]
[1776675450673,53.97,74732.52,0.0,-0.97812,2e-05,2.86118]
[1776675452701,53.97,74739.03,0.0,-0.97803,2e-05,2.8712]
[1776675453708,53.97,74746.86,0.0,-0.97789,2e-05,2.88667]
[1776675454715,53.96,74749.47,0.0,-0.97785,2e-05,2.89169]
[1776675458745,53.96,74752.75,0.0,-0.97779,2e-05,2.89758]
[1776675462771,53.96,74752.03,0.0,-0.97782,2e-05,2.89521]
[1776675464784,53.95,74747.01,0.0,-0.97791,2e-05,2.88445]
[1776675470827,53.95,74746.52,0.0,-0.97793,2e-05,2.88219]
[1776675475862,53.94,74744.77,0.0,-0.97797,2e-05,2.87747]
[1776675480901,53.94,74745.66,0.0,-0.97797,2e-05,2.87823]
[1776675481905,53.94,74739.99,0.0,-0.97807,2e-05,2.86691]
[1776675482912,53.94,74733.26,0.0,-0.97819,2e-05,2.85317]
[1776675488954,53.93,74731.26,0.0,-0.97823,2e-05,2.84828]
[1776675493989,53.93,74736.34,0.0,-0.97815,2e-05,2.85776]
[1776675498017,53.93,74728.83,0.0,-0.97829,2e-05,2.84209]
[1776675500031,53.92,74720.42,0.0,-0.97844,2e-05,2.82524]
[1776675505066,53.92,74716.65,0.0,-0.97851,2e-05,2.81739]
[1776675509094,53.92,74718.9,0.0,-0.97847,2e-05,2.82126]
[1776675514131,53.92,74734.59,0.0,-0.97822,2e-05,2.8492]
[1776675515139,53.92,74735.49,0.0,-0.97821,2e-05,2.85066]
[1776675518166,53.91,74742.54,0.0,-0.97809,2e-05,2.86436]
[1776675519172,53.91,74743.61,0.0,-0.97807,2e-05,2.86631]
[1776675521181,53.91,74748.66,0.0,-0.97799,2e-05,2.87581]
[1776675526219,53.91,74747.27,0.0,-0.97802,2e-05,2.87224]
[1776675530246,53.9,74726.2,0.0,-0.9784,2e-05,2.82949]
[1776675536054,53.9,74731.05,0.0,-0.97832,2e-05,2.83853]
[1776675541323,53.9,74733.16,0.0,-0.97828,2e-05,2.84214]
[1776675546358,53.9,74735.14,0.0,-0.97826,2e-05,2.84547]
[1776675549380,53.89,74744.11,0.0,-0.9781,2e-05,2.86279]
[1776675554416,53.89,74746.73,0.0,-0.97806,2e-05,2.86737]
[1776675559450,53.89,74741.25,0.0,-0.97817,2e-05,2.85566]
[1776675563481,53.88,74742.93,0.0,-0.97814,2e-05,2.85845]
[1776675568516,53.88,74745.06,0.0,-0.97811,2e-05,2.862]
[1776675573551,53.88,74748.07,0.0,-0.97808,2e-05,2.86468]
[1776675580600,53.87,74750.6,0.0,-0.97805,2e-05,2.86869]
[1776675583621,53.87,74744.17,0.0,-0.97816,2e-05,2.85541]
[1776675588655,53.87,74745.85,0.0,-0.97814,2e-05,2.85797]
[1776675593691,53.87,74747.53,0.0,-0.97812,2e-05,2.86079]
[1776675598728,53.86,74749.4,0.0,-0.97809,2e-05,2.86385]
[1776675602755,53.86,74734.74,0.0,-0.97835,2e-05,2.83409]
[1776675603763,53.86,74729.5,0.0,-0.97845,2e-05,2.82365]
[1776675608798,53.86,74732.48,0.0,-0.9784,2e-05,2.82914]
[1776675610813,53.86,74737.66,0.0,-0.97831,2e-05,2.83931]
[1776675611820,53.86,74738.41,0.0,-0.9783,2e-05,2.84059]
[1776675613833,53.86,74731.28,0.0,-0.97842,2e-05,2.8263]
[1776675618868,53.85,74745.01,0.0,-0.97819,2e-05,2.85311]
[1776675619874,53.85,74749.16,0.0,-0.97811,2e-05,2.86124]
[1776675624910,53.85,74746.76,0.0,-0.97816,2e-05,2.85587]
[1776675628937,53.85,74751.89,0.0,-0.97808,2e-05,2.86538]
[1776675631959,53.84,74755.04,0.0,-0.97804,2e-05,2.86855]
[1776675634979,53.84,74766.27,0.0,-0.97785,2e-05,2.89072]
[1776675635994,53.84,74767.79,0.0,-0.97782,2e-05,2.8936]
[1776675637018,53.84,74767.0,0.0,-0.97784,2e-05,2.8918]
[1776675638000,53.84,74760.82,0.0,-0.97795,2e-05,2.87918]
[1776675639007,53.84,74750.21,0.0,-0.97814,2e-05,2.85776]
[1776675640017,53.84,74749.23,0.0,-0.97816,2e-05,2.85562]
[1776675641031,53.84,74749.03,0.0,-0.97817,2e-05,2.85491]
[1776675646058,53.83,74751.38,0.0,-0.97813,2e-05,2.85878]
[1776675651093,53.83,74751.0,0.0,-0.97814,2e-05,2.85735]
[1776675656127,53.83,74756.11,0.0,-0.97806,2e-05,2.86652]
[1776675659148,53.82,74760.37,0.0,-0.97799,2e-05,2.87446]
[1776675664184,53.82,74765.42,0.0,-0.97791,2e-05,2.88356]
[1776675666197,53.82,74773.47,0.0,-0.97777,2e-05,2.89909]
[1776675668211,53.81,74767.2,0.0,-0.97789,2e-05,2.88625]
[1776675670225,53.81,74762.01,0.0,-0.97798,2e-05,2.87542]
[1776675675260,53.81,74763.32,0.0,-0.97797,2e-05,2.87707]
[1776675680295,53.8,74761.25,0.0,-0.97802,2e-05,2.87182]
[1776675684323,53.8,74751.39,0.0,-0.9782,2e-05,2.85146]
[1776675686337,53.8,74742.14,0.0,-0.97836,2e-05,2.83294]
[1776675687348,53.8,74741.3,0.0,-0.97838,2e-05,2.83105]
[1776675689359,53.8,74735.61,0.0,-0.97848,2e-05,2.81959]
[1776675694396,53.8,74740.08,0.0,-0.97842,2e-05,2.82546]
[1776675699429,53.79,74742.5,0.0,-0.97839,2e-05,2.82978]
[1776675702450,53.79,74748.33,0.0,-0.97829,2e-05,2.84093]
[1776675703457,53.79,74753.59,0.0,-0.97819,2e-05,2.85139]
[1776675704465,53.79,74753.73,0.0,-0.97819,2e-05,2.85154]
[1776675709499,53.79,74750.03,0.0,-0.97826,2e-05,2.84354]
[1776675711513,53.79,74744.02,0.0,-0.97837,2e-05,2.83137]
[1776675712520,53.79,74739.06,0.0,-0.97846,2e-05,2.82145]
[1776675713527,53.79,74740.91,0.0,-0.97843,2e-05,2.82502]
[1776675719569,53.78,74736.11,0.0,-0.97852,2e-05,2.81504]
[1776675724604,53.78,74733.63,0.0,-0.97856,2e-05,2.80978]
[1776675727390,53.78,74738.08,0.0,-0.97849,2e-05,2.81843]
[1776675732660,53.78,74742.06,0.0,-0.97842,2e-05,2.82591]
[1776675735684,53.78,74750.26,0.0,-0.97828,2e-05,2.84191]
[1776675736690,53.78,74752.74,0.0,-0.97824,2e-05,2.84662]
[1776675741725,53.78,74755.12,0.0,-0.9782,2e-05,2.85088]
[1776675746761,53.77,74754.12,0.0,-0.97822,2e-05,2.84827]
[1776675752803,53.77,74754.7,0.0,-0.97824,2e-05,2.8461]
[1776675759857,53.77,74752.14,0.0,-0.97829,2e-05,2.84015]
[1776675764895,53.76,74750.15,0.0,-0.97833,2e-05,2.83573]
[1776675765898,53.76,74744.35,0.0,-0.97843,2e-05,2.82423]
[1776675767693,53.76,74744.47,0.0,-0.97843,2e-05,2.82434]
[1776675775969,53.76,74747.69,0.0,-0.97838,2e-05,2.83016]
[1776675781004,53.76,74751.16,0.0,-0.97832,2e-05,2.83658]
[1776675786039,53.76,74749.41,0.0,-0.97836,2e-05,2.83282]
[1776675791078,53.76,74753.32,0.0,-0.97829,2e-05,2.84023]
[1776675796114,53.75,74747.21,0.0,-0.9784,2e-05,2.8277]
[1776675798127,53.75,74746.4,0.0,-0.97842,2e-05,2.8259]
[1776675803163,53.75,74740.79,0.0,-0.97852,2e-05,2.81456]
[1776675805176,53.75,74738.95,0.0,-0.97855,2e-05,2.81084]
[1776675810212,53.75,74733.44,0.0,-0.97865,2e-05,2.79981]
[1776675812224,53.75,74728.25,0.0,-0.97876,2e-05,2.78694]
[1776675818267,53.75,74723.73,0.0,-0.97884,2e-05,2.778]
[1776675828119,53.75,74720.19,0.0,-0.9789,2e-05,2.77099]
[1776675833372,53.75,74726.45,0.0,-0.97879,2e-05,2.78317]
[1776675834379,53.75,74726.74,0.0,-0.97879,2e-05,2.7837]
[1776675836395,53.75,74732.16,0.0,-0.97869,2e-05,2.79426]
[1776675837400,53.75,74732.37,0.0,-0.97869,2e-05,2.79463]
[1776675839413,53.75,74738.92,0.0,-0.97858,2e-05,2.80741]
[1776675840421,53.75,74732.4,0.0,-0.97869,2e-05,2.79452]
[1776675841428,53.75,74732.82,0.0,-0.97869,2e-05,2.7953]
[1776675842436,53.75,74727.82,0.0,-0.97877,2e-05,2.78545]
[1776675843442,53.75,74728.14,0.0,-0.97877,2e-05,2.78605]
[1776675846463,53.75,74733.19,0.0,-0.97868,2e-05,2.79589]
[1776675848478,53.75,74739.68,0.0,-0.97857,2e-05,2.80859]
[1776675853512,53.74,74740.92,0.0,-0.97855,2e-05,2.81077]
[1776675858547,53.74,74739.19,0.0,-0.97858,2e-05,2.80712]
[1776675863582,53.74,74739.31,0.0,-0.97858,2e-05,2.80712]
[1776675868619,53.74,74736.75,0.0,-0.97863,2e-05,2.80183]
[1776675870634,53.74,74733.4,0.0,-0.97869,2e-05,2.79517]
[1776675873655,53.74,74717.86,0.0,-0.97897,2e-05,2.76213]
[1776675874659,53.74,74717.86,0.0,-0.97897,2e-05,2.76215]
[1776675878483,53.74,74724.84,0.0,-0.97885,2e-05,2.77581]
[1776675883723,53.74,74722.07,0.0,-0.9789,2e-05,2.77036]
[1776675888552,53.74,74732.24,0.0,-0.97873,2e-05,2.79016]
[1776675893811,53.74,74737.27,0.0,-0.97864,2e-05,2.79981]
[1776675898846,53.74,74741.35,0.0,-0.97857,2e-05,2.80755]
[1776675899855,53.74,74736.12,0.0,-0.97866,2e-05,2.79718]
[1776675900860,53.74,74734.52,0.0,-0.97869,2e-05,2.79395]
[1776675905895,53.74,74731.89,0.0,-0.97874,2e-05,2.78864]
[1776675910930,53.74,74735.62,0.0,-0.97868,2e-05,2.79583]
[1776675913951,53.74,74740.82,0.0,-0.97859,2e-05,2.80593]
[1776675918986,53.73,74738.35,0.0,-0.97863,2e-05,2.80082]
[1776675924030,53.73,74735.17,0.0,-0.97869,2e-05,2.7944]
[1776675929062,53.73,74730.22,0.0,-0.97878,2e-05,2.78455]
[1776675932082,53.73,74724.66,0.0,-0.97889,2e-05,2.77106]
[1776675937117,53.73,74714.89,0.0,-0.97906,2e-05,2.75201]
[1776675942152,53.73,74724.64,0.0,-0.97889,2e-05,2.77105]
[1776675943163,53.73,74734.51,0.0,-0.97872,2e-05,2.79038]
[1776675944167,53.73,74739.92,0.0,-0.97863,2e-05,2.80096]
[1776675945174,53.73,74739.84,0.0,-0.97863,2e-05,2.80074]
[1776675951217,53.73,74740.06,0.0,-0.97863,2e-05,2.80073]
[1776675957260,53.73,74744.1,0.0,-0.97856,2e-05,2.8084]
[1776675961294,53.73,74754.66,0.0,-0.97838,2e-05,2.82908]
[1776675962303,53.73,74814.46,0.0,-0.97731,2e-05,2.94951]
[1776675963370,53.73,74821.54,0.0,-0.97716,2e-05,2.9656]
[1776675964339,53.72,74822.06,0.0,-0.97718,2e-05,2.96343]
[1776675965348,53.72,74917.94,0.0,-0.97537,2e-05,3.16419]
[1776675966350,53.71,74938.47,0.0,-0.97498,2e-05,3.20673]
[1776675969374,53.7,74918.45,0.0,-0.97538,2e-05,3.16275]
[1776675971399,53.7,74992.38,0.0,-0.9739,2e-05,3.32501]
[1776675972409,53.69,74969.75,0.0,-0.9744,2e-05,3.27041]
[1776675973412,53.68,74959.79,0.0,-0.97462,2e-05,3.24587]
[1776675976457,53.66,74954.2,0.0,-0.97476,2e-05,3.23064]
[1776675978470,53.66,74960.73,0.0,-0.97464,2e-05,3.24447]
[1776675980484,53.66,74971.06,0.0,-0.97444,2e-05,3.26668]
[1776675982501,53.66,74982.41,0.0,-0.97421,2e-05,3.29119]
[1776675983505,53.65,74969.31,0.0,-0.97448,2e-05,3.26192]
[1776675984512,53.65,74962.6,0.0,-0.97462,2e-05,3.24688]
[1776675988541,53.65,74955.18,0.0,-0.97477,2e-05,3.22964]
[1776675993574,53.64,74950.14,0.0,-0.97491,2e-05,3.21467]
[1776675997603,53.64,74955.98,0.0,-0.9748,2e-05,3.2266]
[1776675999616,53.64,74969.12,0.0,-0.97454,2e-05,3.25498]
[1776676000625,53.64,74988.87,0.0,-0.97414,2e-05,3.29836]
[1776676003648,53.62,74991.32,0.0,-0.97413,2e-05,3.29954]
[1776676005660,53.62,74986.23,0.0,-0.97424,2e-05,3.28753]
[1776676007682,53.61,75001.87,0.0,-0.97393,2e-05,3.32172]
[1776676008734,53.6,75000.68,0.0,-0.97399,2e-05,3.3153]
[1776676010705,53.57,75012.47,0.0,-0.97381,2e-05,3.33428]
[1776676011710,53.57,75018.26,0.0,-0.97369,2e-05,3.34729]
[1776676012717,53.55,75031.02,0.0,-0.97347,2e-05,3.37169]
[1776676013726,53.53,75027.96,0.0,-0.97358,2e-05,3.36014]
[1776676014731,53.51,75021.57,0.0,-0.97375,2e-05,3.34131]
[1776676015740,53.49,75023.04,0.0,-0.97376,2e-05,3.34052]
[1776676018759,53.44,75029.92,0.0,-0.97373,2e-05,3.34389]
[1776676019534,53.44,75037.75,0.0,-0.97357,2e-05,3.36116]
[1776676020776,53.44,75037.75,0.0,-0.97358,2e-05,3.36072]
[1776676025811,53.43,75036.68,0.0,-0.97362,2e-05,3.35612]
[1776676026821,53.41,75025.63,0.0,-0.97389,2e-05,3.327]
[1776676027825,53.4,75021.42,0.0,-0.97401,2e-05,3.31383]
[1776676029604,53.39,75003.69,0.0,-0.97438,2e-05,3.27359]
[1776676030845,53.39,75000.65,0.0,-0.97444,2e-05,3.26656]
[1776676032862,53.39,74993.22,0.0,-0.9746,2e-05,3.24959]
[1776676033867,53.39,74989.55,0.0,-0.97467,2e-05,3.24125]
[1776676035881,53.39,74983.39,0.0,-0.9748,2e-05,3.22728]
[1776676037900,53.39,74977.5,0.0,-0.97492,2e-05,3.21398]
[1776676040924,53.38,74983.7,0.0,-0.9748,2e-05,3.22707]
[1776676045956,53.38,74982.2,0.0,-0.97484,2e-05,3.22282]
[1776676050991,53.38,74977.65,0.0,-0.97494,2e-05,3.2119]
[1776676054012,53.37,74974.68,0.0,-0.97503,2e-05,3.20209]
[1776676059815,53.37,74965.31,0.0,-0.97522,2e-05,3.18073]
[1776676065093,53.37,74958.75,0.0,-0.97536,2e-05,3.16582]
[1776676067104,53.37,74953.72,0.0,-0.97546,2e-05,3.15472]
[1776676072144,53.37,74955.72,0.0,-0.97542,2e-05,3.1586]
[1776676073150,53.36,74978.86,0.0,-0.97497,2e-05,3.20892]
[1776676075166,53.36,74976.23,0.0,-0.97502,2e-05,3.20283]
[1776676079193,53.36,74991.59,0.0,-0.97472,2e-05,3.23591]
[1776676080201,53.36,74992.88,0.0,-0.9747,2e-05,3.23854]
[1776676081212,53.36,75004.97,0.0,-0.97445,2e-05,3.26508]
[1776676082214,53.36,75005.5,0.0,-0.97444,2e-05,3.26599]
[1776676083222,53.36,74987.47,0.0,-0.97481,2e-05,3.22588]
[1776676084229,53.36,74977.85,0.0,-0.97501,2e-05,3.20458]
[1776676085238,53.36,74976.89,0.0,-0.97503,2e-05,3.20232]
[1776676087252,53.35,74986.84,0.0,-0.97483,2e-05,3.22382]
[1776676088258,53.35,74987.84,0.0,-0.97481,2e-05,3.22583]
[1776676089264,53.35,74981.6,0.0,-0.97494,2e-05,3.21194]
[1776676090279,53.35,74979.83,0.0,-0.97498,2e-05,3.20789]
[1776676094299,53.35,74974.29,0.0,-0.97509,2e-05,3.19514]
[1776676097321,53.35,74967.37,0.0,-0.97523,2e-05,3.17963]
[1776676102356,53.34,74970.37,0.0,-0.97518,2e-05,3.18556]
[1776676103364,53.34,74976.81,0.0,-0.97505,2e-05,3.19949]
[1776676104371,53.34,74976.47,0.0,-0.97506,2e-05,3.19859]
[1776676108400,53.34,74970.47,0.0,-0.97519,2e-05,3.18486]
[1776676113435,53.34,74970.73,0.0,-0.97521,2e-05,3.18201]
[1776676118470,53.34,74968.45,0.0,-0.97526,2e-05,3.17649]
[1776676123506,53.33,74963.32,0.0,-0.97536,2e-05,3.16482]
[1776676126526,53.33,74956.75,0.0,-0.97551,2e-05,3.149]
[1776676127540,53.32,74951.73,0.0,-0.97561,2e-05,3.13754]
[1776676128541,53.32,74949.24,0.0,-0.97566,2e-05,3.13213]
[1776676133577,53.32,74948.53,0.0,-0.97568,2e-05,3.1304]
[1776676138611,53.32,74945.92,0.0,-0.97573,2e-05,3.12464]
[1776676143648,53.31,74941.67,0.0,-0.97584,2e-05,3.11269]
[1776676147677,53.3,74950.53,0.0,-0.97568,2e-05,3.12993]
[1776676148686,53.3,74955.93,0.0,-0.97558,2e-05,3.14158]
[1776676149691,53.28,74956.53,0.0,-0.97562,2e-05,3.13685]
[1776676154724,53.28,74955.19,0.0,-0.97565,2e-05,3.13374]
[1776676159760,53.27,74952.26,0.0,-0.97571,2e-05,3.12723]
[1776676164796,53.27,74954.2,0.0,-0.97567,2e-05,3.13122]
[1776676169830,53.27,74956.94,0.0,-0.97562,2e-05,3.13691]
[1776676174865,53.27,74957.23,0.0,-0.97564,2e-05,3.13453]
[1776676176880,53.27,74963.87,0.0,-0.97551,2e-05,3.1488]
[1776676177886,53.27,74963.16,0.0,-0.97552,2e-05,3.14719]
[1776676178893,53.27,74954.27,0.0,-0.9757,2e-05,3.12793]
[1776676179902,53.27,74952.56,0.0,-0.97573,2e-05,3.12422]
[1776676184935,53.27,74954.14,0.0,-0.9757,2e-05,3.12749]
[1776676189970,53.27,74958.28,0.0,-0.97562,2e-05,3.13623]
[1776676195012,53.27,74958.09,0.0,-0.97563,2e-05,3.13564]
[1776676196014,53.27,74966.79,0.0,-0.97546,2e-05,3.15443]
[1776676197021,53.27,74970.32,0.0,-0.97539,2e-05,3.16202]
[1776676202053,53.26,74967.88,0.0,-0.97545,2e-05,3.15569]
[1776676204069,53.26,74960.44,0.0,-0.97559,2e-05,3.13945]
[1776676205076,53.26,74953.97,0.0,-0.97572,2e-05,3.12545]
[1776676206082,53.26,74953.15,0.0,-0.97574,2e-05,3.12367]
[1776676208098,53.26,74944.26,0.0,-0.97591,2e-05,3.10456]
[1776676209106,53.26,74929.34,0.0,-0.9762,2e-05,3.07273]
[1776676210882,53.26,74917.06,0.0,-0.97643,2e-05,3.04689]
[1776676216153,53.26,74915.41,0.0,-0.97647,2e-05,3.04293]
[1776676221192,53.25,74915.83,0.0,-0.97648,2e-05,3.04175]
[1776676222197,53.25,74926.52,0.0,-0.97628,2e-05,3.06397]
[1776676223204,53.25,74927.46,0.0,-0.97626,2e-05,3.06552]
[1776676227231,53.24,74919.17,0.0,-0.97644,2e-05,3.04618]
[1776676232266,53.23,74910.69,0.0,-0.97664,2e-05,3.02352]
[1776676233273,53.23,74904.94,0.0,-0.97675,2e-05,3.01106]
[1776676234280,53.23,74900.21,0.0,-0.97684,2e-05,3.0008]
[1776676235288,53.23,74894.9,0.0,-0.97695,2e-05,2.98936]
[1776676237301,53.22,74894.82,0.0,-0.97695,2e-05,2.98854]
[1776676242336,53.22,74896.29,0.0,-0.97694,2e-05,2.98995]
[1776676245361,53.21,74889.7,0.0,-0.97707,2e-05,2.97524]
[1776676247376,53.21,74884.78,0.0,-0.97717,2e-05,2.96442]
[1776676251163,53.21,74878.72,0.0,-0.97729,2e-05,2.95074]
[1776676256437,53.2,74882.77,0.0,-0.97723,2e-05,2.95775]
[1776676261473,53.19,74880.26,0.0,-0.97729,2e-05,2.95119]
[1776676266508,53.19,74881.68,0.0,-0.97728,2e-05,2.9528]
[1776676271548,53.18,74890.1,0.0,-0.97713,2e-05,2.96889]
[1776676272553,53.18,74903.97,0.0,-0.97687,2e-05,2.99794]
[1776676273560,53.17,74904.55,0.0,-0.97689,2e-05,2.99566]
[1776676278595,53.16,74904.6,0.0,-0.97691,2e-05,2.99404]
[1776676283629,53.15,74905.5,0.0,-0.9769,2e-05,2.99426]
[1776676289672,53.14,74906.42,0.0,-0.97691,2e-05,2.99419]
[1776676294708,53.14,74904.49,0.0,-0.97698,2e-05,2.98584]
[1776676297733,53.13,74903.64,0.0,-0.977,2e-05,2.98315]
[1776676300752,53.13,74910.57,0.0,-0.97688,2e-05,2.99637]
[1776676301756,53.11,74917.65,0.0,-0.97678,2e-05,3.00772]
[1776676307797,53.09,74919.35,0.0,-0.9768,2e-05,3.00622]
[1776676309813,53.09,74930.42,0.0,-0.97659,2e-05,3.02882]
[1776676310818,53.08,74935.86,0.0,-0.97649,2e-05,3.03994]
[1776676315861,53.08,74937.66,0.0,-0.97648,2e-05,3.04176]
[1776676320891,53.07,74938.11,0.0,-0.97649,2e-05,3.04066]
[1776676323916,53.04,74945.96,0.0,-0.97638,2e-05,3.05211]
[1776676328945,53.0,74950.29,0.0,-0.97639,2e-05,3.05133]
[1776676332973,52.98,74956.47,0.0,-0.97633,2e-05,3.05885]
[1776676334988,52.98,74983.98,0.0,-0.97578,2e-05,3.11892]
[1776676337008,52.98,74989.56,0.0,-0.97567,2e-05,3.13093]
[1776676341043,52.98,74995.25,0.0,-0.97556,2e-05,3.14321]
[1776676342051,52.98,75018.96,0.0,-0.97509,2e-05,3.19495]
[1776676347087,52.98,75019.35,0.0,-0.97509,2e-05,3.1953]
[1776676349105,52.98,75023.7,0.0,-0.975,2e-05,3.20464]
[1776676354137,52.97,75021.67,0.0,-0.97507,2e-05,3.19671]
[1776676359171,52.97,75019.34,0.0,-0.97512,2e-05,3.19094]
[1776676362192,52.97,75024.89,0.0,-0.97502,2e-05,3.20277]
[1776676365216,52.97,75035.53,0.0,-0.9748,2e-05,3.22586]
[1776676366222,52.97,75036.99,0.0,-0.97478,2e-05,3.22892]
[1776676372036,52.96,75041.25,0.0,-0.9747,2e-05,3.23728]
[1776676377299,52.96,75044.48,0.0,-0.97464,2e-05,3.24355]
[1776676382106,52.95,75047.59,0.0,-0.97459,2e-05,3.24951]
[1776676385357,52.95,75040.28,0.0,-0.97474,2e-05,3.23267]
[1776676386362,52.95,75040.23,0.0,-0.97475,2e-05,3.2324]
[1776676390394,52.95,75034.24,0.0,-0.97487,2e-05,3.21849]
[1776676392177,52.95,75026.35,0.0,-0.97503,2e-05,3.20078]
[1776676397440,52.95,75024.65,0.0,-0.97507,2e-05,3.19642]
[1776676406507,52.94,75025.36,0.0,-0.97507,2e-05,3.19685]
[1776676411541,52.94,75019.93,0.0,-0.97521,2e-05,3.18149]
[1776676412547,52.94,75010.33,0.0,-0.9754,2e-05,3.16035]
[1776676413554,52.94,75011.04,0.0,-0.97538,2e-05,3.16182]
[1776676417585,52.94,75024.45,0.0,-0.97512,2e-05,3.1909]
[1776676418590,52.94,75050.36,0.0,-0.9746,2e-05,3.24816]
[1776676419597,52.93,75059.04,0.0,-0.97442,2e-05,3.26733]
[1776676420604,52.93,75058.48,0.0,-0.97444,2e-05,3.26583]
[1776676425664,52.93,75083.34,0.0,-0.97393,2e-05,3.32063]
[1776676426668,52.93,75084.7,0.0,-0.97391,2e-05,3.3234]
[1776676431701,52.91,75079.97,0.0,-0.97405,2e-05,3.30833]
[1776676437742,52.9,75077.42,0.0,-0.97412,2e-05,3.30072]
[1776676442783,52.88,75086.12,0.0,-0.97398,2e-05,3.31594]
[1776676443789,52.87,75086.35,0.0,-0.974,2e-05,3.31304]
[1776676447825,52.83,75080.79,0.0,-0.97422,2e-05,3.29021]
[1776676449838,52.82,75073.27,0.0,-0.97438,2e-05,3.27269]
[1776676451852,52.81,75067.86,0.0,-0.97452,2e-05,3.25756]
[1776676453866,52.81,75059.24,0.0,-0.9747,2e-05,3.23782]
[1776676455884,52.81,75042.82,0.0,-0.97503,2e-05,3.20095]
[1776676456901,52.81,75037.08,0.0,-0.97515,2e-05,3.18813]
[1776676457899,52.81,75037.2,0.0,-0.97515,2e-05,3.18826]
[1776676463941,52.8,75038.63,0.0,-0.97513,2e-05,3.19064]
[1776676468975,52.8,75039.58,0.0,-0.97511,2e-05,3.19212]
[1776676474012,52.8,75038.93,0.0,-0.97515,2e-05,3.18728]
[1776676479045,52.79,75037.44,0.0,-0.97519,2e-05,3.18339]
[1776676484087,52.79,75038.06,0.0,-0.97518,2e-05,3.18431]
[1776676489115,52.79,75039.76,0.0,-0.97515,2e-05,3.18764]
[1776676494150,52.79,75044.33,0.0,-0.97506,2e-05,3.1973]
[1776676499186,52.79,75048.86,0.0,-0.97498,2e-05,3.20682]
[1776676504229,52.79,75057.47,0.0,-0.97481,2e-05,3.22537]
[1776676506239,52.78,75035.31,0.0,-0.97526,2e-05,3.17622]
[1776676509261,52.78,75030.69,0.0,-0.97535,2e-05,3.16599]
[1776676510268,52.78,75036.11,0.0,-0.97524,2e-05,3.17787]
[1776676511275,52.78,75035.5,0.0,-0.97525,2e-05,3.17649]
[1776676516310,52.78,75034.0,0.0,-0.97528,2e-05,3.17301]
[1776676519331,52.78,75042.77,0.0,-0.97511,2e-05,3.19222]
[1776676520338,52.78,75039.46,0.0,-0.97518,2e-05,3.18486]
[1776676525372,52.78,75038.38,0.0,-0.9752,2e-05,3.18222]
[1776676531416,52.78,75037.93,0.0,-0.97523,2e-05,3.17812]
[1776676533180,52.78,75052.04,0.0,-0.97495,2e-05,3.20913]
[1776676537457,52.78,75054.73,0.0,-0.9749,2e-05,3.21468]
[1776676538464,52.78,75074.06,0.0,-0.97451,2e-05,3.25766]
[1776676539471,52.78,75071.49,0.0,-0.97456,2e-05,3.25172]
[1776676543250,52.77,75083.12,0.0,-0.97433,2e-05,3.27709]
[1776676545514,52.77,75082.73,0.0,-0.97434,2e-05,3.27577]
[1776676547526,52.77,75077.37,0.0,-0.97446,2e-05,3.26329]
[1776676550548,52.77,75075.81,0.0,-0.97449,2e-05,3.25919]
[1776676555583,52.76,75065.57,0.0,-0.97471,2e-05,3.23528]
[1776676556592,52.76,75061.54,0.0,-0.9748,2e-05,3.22614]
[1776676561634,52.76,75061.29,0.0,-0.97481,2e-05,3.22486]
[1776676567670,52.76,75066.07,0.0,-0.97472,2e-05,3.23462]
[1776676572705,52.75,75065.58,0.0,-0.97474,2e-05,3.2328]
[1776676577740,52.75,75071.64,0.0,-0.97462,2e-05,3.24558]
[1776676580762,52.75,75066.52,0.0,-0.97473,2e-05,3.23369]
[1776676585799,52.74,75067.12,0.0,-0.97472,2e-05,3.23432]
[1776676590832,52.74,75068.18,0.0,-0.97471,2e-05,3.23593]
[1776676595866,52.74,75067.13,0.0,-0.97476,2e-05,3.23006]
[1776676598888,52.74,75072.51,0.0,-0.97465,2e-05,3.24164]
[1776676603924,52.73,75068.1,0.0,-0.97475,2e-05,3.23106]
[1776676604931,52.73,75057.73,0.0,-0.97496,2e-05,3.20787]
[1776676605937,52.73,75053.21,0.0,-0.97505,2e-05,3.19776]
[1776676606944,52.73,75037.54,0.0,-0.97537,2e-05,3.16314]
[1776676607953,52.73,75033.22,0.0,-0.97545,2e-05,3.15363]
[1776676612985,52.72,75032.07,0.0,-0.9755,2e-05,3.14832]
[1776676618027,52.71,75034.46,0.0,-0.97548,2e-05,3.15082]
[1776676623063,52.7,75041.09,0.0,-0.97537,2e-05,3.16267]
[1776676624068,52.69,75046.61,0.0,-0.97527,2e-05,3.17425]
[1776676625084,52.69,75044.41,0.0,-0.97532,2e-05,3.16884]
[1776676627089,52.69,75038.32,0.0,-0.97545,2e-05,3.15434]
[1776676629104,52.68,75035.28,0.0,-0.97552,2e-05,3.1466]
[1776676634138,52.67,75032.51,0.0,-0.9756,2e-05,3.13787]
[1776676639173,52.66,75027.27,0.0,-0.97573,2e-05,3.12382]
[1776676648236,52.64,75027.18,0.0,-0.97577,2e-05,3.11897]
[1776676649244,52.64,75031.81,0.0,-0.97569,2e-05,3.128]
[1776676654279,52.62,75051.91,0.0,-0.97534,2e-05,3.1665]
[1776676661327,52.61,75053.33,0.0,-0.97535,2e-05,3.16544]
[1776676666362,52.59,75056.2,0.0,-0.97532,2e-05,3.16883]
[1776676672405,52.58,75057.25,0.0,-0.97533,2e-05,3.16768]
[1776676679454,52.56,75060.34,0.0,-0.9753,2e-05,3.17049]
[1776676682477,52.56,75084.97,0.0,-0.97482,2e-05,3.22342]
[1776676683483,52.55,75085.36,0.0,-0.97482,2e-05,3.22364]
[1776676688525,52.54,75081.5,0.0,-0.97493,2e-05,3.21175]
[1776676693561,52.53,75081.22,0.0,-0.97496,2e-05,3.20787]
[1776676695574,52.52,75085.33,0.0,-0.97489,2e-05,3.2157]
[1776676700609,52.51,75087.36,0.0,-0.97488,2e-05,3.21682]
[1776676705644,52.49,75089.16,0.0,-0.97488,2e-05,3.21745]
[1776676710679,52.48,75090.82,0.0,-0.97488,2e-05,3.21775]
[1776676719744,52.45,75092.96,0.0,-0.97491,2e-05,3.2136]
[1776676722764,52.44,75102.72,0.0,-0.97473,2e-05,3.23338]
[1776676724539,52.44,75113.18,0.0,-0.97453,2e-05,3.25546]
[1776676725784,52.43,75120.34,0.0,-0.97439,2e-05,3.27088]
[1776676726792,52.43,75120.86,0.0,-0.97438,2e-05,3.2713]
[1776676727799,52.43,75112.55,0.0,-0.97456,2e-05,3.25179]
[1776676728805,52.43,75111.0,0.0,-0.9746,2e-05,3.24758]
[1776676729812,52.42,75117.16,0.0,-0.97448,2e-05,3.26075]
[1776676730819,52.42,75119.78,0.0,-0.97443,2e-05,3.26593]
[1776676736860,52.4,75124.31,0.0,-0.97438,2e-05,3.27173]
[1776676738876,52.4,75137.68,0.0,-0.97411,2e-05,3.3006]
[1776676739882,52.39,75136.82,0.0,-0.97414,2e-05,3.29786]
[1776676743912,52.35,75131.64,0.0,-0.97434,2e-05,3.2761]
[1776676748957,52.34,75121.56,0.0,-0.97458,2e-05,3.2497]
[1776676749964,52.33,75119.41,0.0,-0.97463,2e-05,3.24418]
[1776676754999,52.32,75114.77,0.0,-0.97476,2e-05,3.23043]
[1776676760039,52.31,75115.77,0.0,-0.97477,2e-05,3.22935]
[1776676765075,52.29,75117.61,0.0,-0.97476,2e-05,3.23017]
[1776676767088,52.29,75111.62,0.0,-0.9749,2e-05,3.21542]
[1776676768095,52.28,75110.3,0.0,-0.97493,2e-05,3.21183]
[1776676773130,52.27,75107.54,0.0,-0.97504,2e-05,3.19971]
[1776676778168,52.26,75106.71,0.0,-0.97508,2e-05,3.1948]
[1776676779176,52.26,75094.08,0.0,-0.97535,2e-05,3.16613]
[1776676780181,52.25,75087.43,0.0,-0.97549,2e-05,3.15086]
[1776676781186,52.25,75092.48,0.0,-0.97539,2e-05,3.16149]
[1776676782193,52.25,75092.9,0.0,-0.97539,2e-05,3.16186]
[1776676788235,52.23,75091.93,0.0,-0.97544,2e-05,3.15638]
[1776676792263,52.22,75081.87,0.0,-0.97566,2e-05,3.13198]
[1776676793270,52.22,75077.26,0.0,-0.97575,2e-05,3.12134]
[1776676796291,52.22,75072.13,0.0,-0.97587,2e-05,3.10858]
[1776676798310,52.21,75063.37,0.0,-0.97605,2e-05,3.08848]
[1776676799312,52.21,75062.93,0.0,-0.97607,2e-05,3.08706]
[1776676804347,52.2,75062.3,0.0,-0.9761,2e-05,3.08341]
[1776676809384,52.19,75063.97,0.0,-0.97609,2e-05,3.08479]
[1776676814422,52.18,75066.92,0.0,-0.97605,2e-05,3.0885]
[1776676819457,52.14,75077.9,0.0,-0.97593,2e-05,3.10251]
[1776676820467,52.14,75083.77,0.0,-0.97582,2e-05,3.11489]
[1776676821471,52.13,75083.19,0.0,-0.97584,2e-05,3.11261]
[1776676826506,52.12,75086.24,0.0,-0.9758,2e-05,3.11677]
[1776676831541,52.11,75090.84,0.0,-0.97575,2e-05,3.12155]
[1776676836576,52.1,75088.21,0.0,-0.97583,2e-05,3.11326]
[1776676842618,52.09,75087.32,0.0,-0.97587,2e-05,3.10838]
[1776676847654,52.08,75088.88,0.0,-0.97586,2e-05,3.10938]
[1776676852688,52.07,75091.86,0.0,-0.97583,2e-05,3.11346]
[1776676855710,52.06,75085.76,0.0,-0.97596,2e-05,3.09911]
[1776676857727,52.06,75081.95,0.0,-0.97605,2e-05,3.08937]
[1776676865585,52.04,75083.51,0.0,-0.97604,2e-05,3.08959]
[1776676866789,52.04,75093.3,0.0,-0.97585,2e-05,3.11058]
[1776676867799,52.02,75108.76,0.0,-0.97559,2e-05,3.13961]
[1776676868805,52.02,75109.06,0.0,-0.97559,2e-05,3.13974]
[1776676869812,52.02,75095.86,0.0,-0.97586,2e-05,3.11012]
[1776676870819,52.01,75090.84,0.0,-0.97596,2e-05,3.09863]
[1776676871826,52.01,75090.75,0.0,-0.97597,2e-05,3.09798]
[1776676876868,52.0,75110.98,0.0,-0.97559,2e-05,3.14019]
[1776676877876,52.0,75117.19,0.0,-0.97547,2e-05,3.15341]
[1776676878882,52.0,75118.02,0.0,-0.97546,2e-05,3.15469]
[1776676880897,51.99,75123.47,0.0,-0.97536,2e-05,3.16569]
[1776676885931,51.98,75118.86,0.0,-0.97548,2e-05,3.15261]
[1776676886943,51.98,75118.18,0.0,-0.97549,2e-05,3.15057]
[1776676888952,51.97,75131.52,0.0,-0.97523,2e-05,3.1792]
[1776676890968,51.97,75152.64,0.0,-0.97481,2e-05,3.22606]
[1776676891976,51.97,75161.56,0.0,-0.97465,2e-05,3.24218]
[1776676892983,51.94,75161.68,0.0,-0.97471,2e-05,3.23574]
[1776676898018,51.9,75156.07,0.0,-0.97491,2e-05,3.21409]
[1776676903061,51.87,75147.6,0.0,-0.97517,2e-05,3.18636]
[1776676904067,51.86,75145.84,0.0,-0.97521,2e-05,3.18184]
[1776676909104,51.85,75144.06,0.0,-0.97527,2e-05,3.17506]
[1776676913131,51.84,75136.35,0.0,-0.97545,2e-05,3.15566]
[1776676914138,51.84,75129.08,0.0,-0.9756,2e-05,3.13899]
[1776676915145,51.84,75122.31,0.0,-0.97574,2e-05,3.12352]
[1776676916153,51.84,75122.32,0.0,-0.97575,2e-05,3.12308]
[1776676921195,51.83,75120.31,0.0,-0.97581,2e-05,3.11637]
[1776676922195,51.82,75114.78,0.0,-0.97593,2e-05,3.10331]
[1776676924211,51.82,75107.23,0.0,-0.97608,2e-05,3.08632]
[1776676925218,51.82,75106.98,0.0,-0.97609,2e-05,3.08538]
[1776676930255,51.81,75101.4,0.0,-0.97622,2e-05,3.07126]
[1776676935290,51.8,75096.43,0.0,-0.97633,2e-05,3.05862]
[1776676936295,51.8,75088.22,0.0,-0.97649,2e-05,3.04043]
[1776676937302,51.8,75085.59,0.0,-0.97655,2e-05,3.03441]
[1776676939316,51.8,75079.05,0.0,-0.97668,2e-05,3.01965]
[1776676943344,51.79,75065.17,0.0,-0.97696,2e-05,2.98864]
[1776676944352,51.78,75064.57,0.0,-0.977,2e-05,2.98484]
[1776676949390,51.78,75057.16,0.0,-0.97715,2e-05,2.9678]
[1776676954424,51.77,75056.5,0.0,-0.97719,2e-05,2.9626]
[1776676959458,51.77,75054.81,0.0,-0.97723,2e-05,2.9579]
[1776676963486,51.76,75045.33,0.0,-0.97742,2e-05,2.93692]
[1776676964494,51.76,75044.16,0.0,-0.97745,2e-05,2.93426]
[1776676969528,51.76,75041.99,0.0,-0.97749,2e-05,2.92875]
[1776676974563,51.76,75042.88,0.0,-0.97749,2e-05,2.92974]
[1776676979598,51.75,75045.33,0.0,-0.97745,2e-05,2.93404]
[1776676983627,51.75,75035.7,0.0,-0.97764,2e-05,2.91308]
[1776676984635,51.75,75035.12,0.0,-0.97765,2e-05,2.91103]
[1776676988662,51.73,75028.28,0.0,-0.97781,2e-05,2.8934]
[1776676989670,51.73,75027.33,0.0,-0.97784,2e-05,2.89062]
[1776676994703,51.71,75024.33,0.0,-0.97793,2e-05,2.88044]
[1776676997724,51.7,75015.79,0.0,-0.97811,2e-05,2.86038]
[1776677001752,51.69,75013.25,0.0,-0.97818,2e-05,2.8522]
[1776677006788,51.67,75013.27,0.0,-0.97821,2e-05,2.84862]
[1776677009808,51.66,75011.88,0.0,-0.97826,2e-05,2.84363]
[1776677012829,51.65,75018.66,0.0,-0.97818,2e-05,2.85221]
[1776677013835,51.65,75026.19,0.0,-0.97804,2e-05,2.86786]
[1776677014843,51.65,75021.47,0.0,-0.97813,2e-05,2.8573]
[1776677015850,51.64,75019.99,0.0,-0.97817,2e-05,2.8535]
[1776677017864,51.64,75027.2,0.0,-0.97805,2e-05,2.86705]
[1776677018870,51.64,75029.12,0.0,-0.97802,2e-05,2.87031]
[1776677023914,51.62,75027.67,0.0,-0.97808,2e-05,2.86362]
[1776677025930,51.61,75033.79,0.0,-0.97798,2e-05,2.87492]
[1776677026936,51.61,75040.85,0.0,-0.97785,2e-05,2.88895]
[1776677027941,51.61,75045.46,0.0,-0.97777,2e-05,2.89786]
[1776677032978,51.59,75053.0,0.0,-0.97767,2e-05,2.90984]
[1776677038012,51.57,75058.69,0.0,-0.97759,2e-05,2.91795]
[1776677040027,51.57,75058.12,0.0,-0.97762,2e-05,2.91518]
[1776677045062,51.53,75056.0,0.0,-0.97774,2e-05,2.90137]
[1776677050098,51.52,75051.86,0.0,-0.97783,2e-05,2.89172]
[1776677053119,51.52,75043.58,0.0,-0.97799,2e-05,2.87403]
[1776677054126,51.52,75034.19,0.0,-0.97817,2e-05,2.85358]
[1776677055135,51.51,75031.56,0.0,-0.97822,2e-05,2.84745]
[1776677058154,51.5,75037.32,0.0,-0.97814,2e-05,2.85745]
[1776677062182,51.49,75040.04,0.0,-0.97811,2e-05,2.86039]
[1776677063190,51.49,75049.14,0.0,-0.97795,2e-05,2.87872]
[1776677064196,51.49,75055.33,0.0,-0.97784,2e-05,2.89099]
[1776677065202,51.48,75057.52,0.0,-0.9778,2e-05,2.89486]
[1776677072252,51.46,75056.77,0.0,-0.97788,2e-05,2.88556]
[1776677074267,51.46,75051.4,0.0,-0.978,2e-05,2.87289]
[1776677077081,51.45,75045.88,0.0,-0.97811,2e-05,2.86]
[1776677081337,51.44,75081.79,0.0,-0.97747,2e-05,2.93228]
[1776677082343,51.4,75081.95,0.0,-0.97754,2e-05,2.92474]
[1776677085366,51.36,75076.92,0.0,-0.97772,2e-05,2.90483]
[1776677090402,51.35,75076.4,0.0,-0.97776,2e-05,2.90002]
[1776677095437,51.33,75075.83,0.0,-0.97781,2e-05,2.89435]
[1776677099465,51.32,75088.72,0.0,-0.97759,2e-05,2.91939]
[1776677100479,51.31,75089.78,0.0,-0.97757,2e-05,2.92085]
[1776677105507,51.29,75085.42,0.0,-0.9777,2e-05,2.90686]
[1776677110542,51.28,75087.35,0.0,-0.9777,2e-05,2.90707]
[1776677115577,51.26,75086.31,0.0,-0.97775,2e-05,2.901]
[1776677118598,51.22,75079.74,0.0,-0.97796,2e-05,2.87809]
[1776677123637,51.21,75076.11,0.0,-0.97806,2e-05,2.86687]
[1776677125647,51.2,75066.46,0.0,-0.97825,2e-05,2.84529]
[1776677131689,51.18,75066.31,0.0,-0.97831,2e-05,2.83831]
[1776677134711,51.17,75071.65,0.0,-0.97823,2e-05,2.84743]
[1776677139749,51.16,75071.48,0.0,-0.97826,2e-05,2.84367]
[1776677144782,51.14,75068.21,0.0,-0.97835,2e-05,2.83351]
[1776677149819,51.13,75069.24,0.0,-0.97837,2e-05,2.83233]
[1776677151834,51.12,75081.43,0.0,-0.97815,2e-05,2.85643]
[1776677156868,51.11,75082.23,0.0,-0.97816,2e-05,2.8557]
[1776677161903,51.1,75085.22,0.0,-0.97813,2e-05,2.85846]
[1776677167720,51.08,75083.19,0.0,-0.97821,2e-05,2.85008]
[1776677172981,51.07,75083.65,0.0,-0.97823,2e-05,2.84765]
[1776677174995,51.06,75077.37,0.0,-0.97836,2e-05,2.83322]
[1776677180036,51.05,75077.8,0.0,-0.97838,2e-05,2.83089]
[1776677185075,51.03,75078.04,0.0,-0.97841,2e-05,2.82818]
[1776677190121,51.02,75073.97,0.0,-0.97851,2e-05,2.8166]
[1776677195147,51.01,75072.31,0.0,-0.97859,2e-05,2.80753]
[1776677200182,50.99,75069.41,0.0,-0.97867,2e-05,2.79855]
[1776677202196,50.99,75065.19,0.0,-0.97875,2e-05,2.78868]
[1776677208238,50.97,75066.04,0.0,-0.97877,2e-05,2.7871]
[1776677209246,50.97,75071.31,0.0,-0.97868,2e-05,2.79744]
[1776677210252,50.97,75083.28,0.0,-0.97846,2e-05,2.82173]
[1776677211259,50.97,75083.0,0.0,-0.97847,2e-05,2.82054]
[1776677216294,50.95,75083.88,0.0,-0.97848,2e-05,2.81936]
[1776677219315,50.94,75088.37,0.0,-0.97842,2e-05,2.8269]
[1776677224350,50.93,75087.48,0.0,-0.97846,2e-05,2.82201]
[1776677231402,50.91,75087.33,0.0,-0.9785,2e-05,2.8175]
[1776677236436,50.9,75079.4,0.0,-0.97867,2e-05,2.79808]
[1776677238219,50.9,75072.69,0.0,-0.97881,2e-05,2.78308]
[1776677241472,50.89,75065.53,0.0,-0.97895,2e-05,2.76674]
[1776677243486,50.88,75062.54,0.0,-0.97901,2e-05,2.75959]
[1776677248520,50.87,75063.24,0.0,-0.97902,2e-05,2.75857]
[1776677253555,50.86,75063.05,0.0,-0.97907,2e-05,2.75318]
[1776677258592,50.85,75063.26,0.0,-0.97908,2e-05,2.75125]
[1776677263626,50.84,75057.53,0.0,-0.97921,2e-05,2.7372]
[1776677264633,50.84,75056.27,0.0,-0.97924,2e-05,2.73374]
[1776677269670,50.83,75057.69,0.0,-0.97923,2e-05,2.73446]
[1776677273695,50.82,75052.94,0.0,-0.97933,2e-05,2.72305]
[1776677278732,50.81,75051.27,0.0,-0.97938,2e-05,2.71759]
[1776677281752,50.81,75046.92,0.0,-0.97947,2e-05,2.70757]
[1776677287794,50.8,75044.01,0.0,-0.97954,2e-05,2.69943]
[1776677291823,50.79,75039.52,0.0,-0.97964,2e-05,2.68892]
[1776677293837,50.79,75034.2,0.0,-0.97974,2e-05,2.67754]
[1776677298871,50.78,75028.57,0.0,-0.97985,2e-05,2.66462]
[1776677303907,50.77,75026.98,0.0,-0.97989,2e-05,2.65985]
[1776677307938,50.77,75021.29,0.0,-0.98,2e-05,2.64724]
[1776677312970,50.76,75017.61,0.0,-0.9801,2e-05,2.63597]
[1776677318005,50.75,75018.77,0.0,-0.98009,2e-05,2.63684]
[1776677323041,50.75,75016.91,0.0,-0.98013,2e-05,2.63172]
[1776677328076,50.74,75013.66,0.0,-0.9802,2e-05,2.62394]
[1776677335126,50.73,75016.56,0.0,-0.98017,2e-05,2.62792]
[1776677341167,50.73,75017.68,0.0,-0.98016,2e-05,2.62865]
[1776677346202,50.72,75018.41,0.0,-0.98016,2e-05,2.62889]
[1776677347209,50.72,75011.55,0.0,-0.98028,2e-05,2.61508]
[1776677352243,50.72,75015.02,0.0,-0.98023,2e-05,2.6209]
[1776677357279,50.71,75016.27,0.0,-0.98022,2e-05,2.62227]
[1776677362314,50.71,75013.48,0.0,-0.98028,2e-05,2.61571]
[1776677369366,50.7,75015.23,0.0,-0.98026,2e-05,2.61776]
[1776677375405,50.7,75016.38,0.0,-0.98027,2e-05,2.61633]
[1776677380440,50.69,75018.34,0.0,-0.98024,2e-05,2.61921]
[1776677385475,50.69,75018.77,0.0,-0.98024,2e-05,2.61905]
[1776677390509,50.68,75018.77,0.0,-0.98025,2e-05,2.61805]
[1776677394538,50.68,75024.68,0.0,-0.98016,2e-05,2.62898]
[1776677395544,50.68,75024.36,0.0,-0.98016,2e-05,2.62812]
[1776677399358,50.67,75041.96,0.0,-0.97987,2e-05,2.66234]
[1776677400580,50.67,75041.98,0.0,-0.97987,2e-05,2.6621]
[1776677405615,50.67,75040.4,0.0,-0.97991,2e-05,2.65755]
[1776677407628,50.66,75032.69,0.0,-0.98005,2e-05,2.64159]
[1776677409428,50.66,75028.49,0.0,-0.98012,2e-05,2.63273]
[1776677413672,50.66,75022.76,0.0,-0.98023,2e-05,2.62041]
[1776677418708,50.65,75019.89,0.0,-0.98029,2e-05,2.61362]
[1776677423744,50.65,75018.63,0.0,-0.98032,2e-05,2.61005]
[1776677429788,50.64,75016.82,0.0,-0.98037,2e-05,2.60522]
[1776677434823,50.64,75015.97,0.0,-0.98041,2e-05,2.59986]
[1776677439856,50.63,75011.0,0.0,-0.9805,2e-05,2.58933]
[1776677445898,50.63,75010.77,0.0,-0.98051,2e-05,2.5877]
[1776677450934,50.62,75003.74,0.0,-0.98064,2e-05,2.57325]
[1776677451941,50.62,75003.39,0.0,-0.98065,2e-05,2.57229]
[1776677456979,50.62,75004.13,0.0,-0.98064,2e-05,2.57307]
[1776677458993,50.62,75014.18,0.0,-0.98047,2e-05,2.59251]
[1776677461007,50.62,75026.35,0.0,-0.98027,2e-05,2.61619]
[1776677462014,50.62,75031.02,0.0,-0.98019,2e-05,2.62524]
[1776677467048,50.61,75030.22,0.0,-0.98021,2e-05,2.62254]
[1776677472085,50.61,75030.37,0.0,-0.98022,2e-05,2.62173]
[1776677477119,50.6,75030.55,0.0,-0.98023,2e-05,2.62099]
[1776677480145,50.6,75038.04,0.0,-0.9801,2e-05,2.63521]
[1776677485179,50.59,75036.43,0.0,-0.98014,2e-05,2.63082]
[1776677489207,50.59,75026.76,0.0,-0.98032,2e-05,2.61074]
[1776677491221,50.59,75020.36,0.0,-0.98045,2e-05,2.59522]
[1776677496256,50.58,75017.19,0.0,-0.98051,2e-05,2.58809]
[1776677501291,50.58,75014.59,0.0,-0.98056,2e-05,2.58211]
[1776677506326,50.58,75014.68,0.0,-0.98057,2e-05,2.58145]
[1776677511364,50.57,75011.88,0.0,-0.98062,2e-05,2.57516]
[1776677517403,50.57,75012.46,0.0,-0.98062,2e-05,2.57546]
[1776677522440,50.57,75012.44,0.0,-0.98063,2e-05,2.57475]
[1776677525462,50.56,75019.95,0.0,-0.9805,2e-05,2.58911]
[1776677526469,50.56,75024.6,0.0,-0.98042,2e-05,2.5981]
[1776677531504,50.56,75022.12,0.0,-0.98047,2e-05,2.59235]
[1776677536540,50.55,75018.55,0.0,-0.98054,2e-05,2.58443]
[1776677541574,50.55,75014.82,0.0,-0.98061,2e-05,2.57619]
[1776677542582,50.55,75009.21,0.0,-0.98071,2e-05,2.56502]
[1776677543588,50.55,75008.45,0.0,-0.98073,2e-05,2.56338]
[1776677548623,50.55,75015.81,0.0,-0.98061,2e-05,2.57701]
[1776677549631,50.54,75017.0,0.0,-0.98059,2e-05,2.57917]
[1776677556679,50.54,75016.72,0.0,-0.98062,2e-05,2.57488]
[1776677560515,50.54,75011.05,0.0,-0.98072,2e-05,2.56309]
[1776677565742,50.53,75007.63,0.0,-0.98079,2e-05,2.5556]
[1776677570787,50.53,75010.61,0.0,-0.98075,2e-05,2.5606]
[1776677572791,50.53,75015.63,0.0,-0.98066,2e-05,2.57007]
[1776677577830,50.52,75015.58,0.0,-0.98067,2e-05,2.56907]
[1776677582865,50.52,75016.32,0.0,-0.98067,2e-05,2.56962]
[1776677584887,50.52,75021.33,0.0,-0.98059,2e-05,2.57908]
[1776677585892,50.52,75027.91,0.0,-0.98048,2e-05,2.59184]
[1776677586899,50.52,75030.52,0.0,-0.98043,2e-05,2.59677]
[1776677591934,50.51,75033.3,0.0,-0.98039,2e-05,2.60117]
[1776677595964,50.51,75028.92,0.0,-0.98048,2e-05,2.59171]
[1776677600999,50.5,75026.99,0.0,-0.98052,2e-05,2.58696]
[1776677606037,50.5,75023.81,0.0,-0.98058,2e-05,2.57959]
[1776677609058,50.5,75015.94,0.0,-0.98072,2e-05,2.56365]
[1776677615100,50.49,75015.51,0.0,-0.98075,2e-05,2.55942]
[1776677620135,50.49,75014.36,0.0,-0.98078,2e-05,2.5564]
[1776677627184,50.48,75014.34,0.0,-0.98079,2e-05,2.55527]
[1776677628197,50.48,75025.68,0.0,-0.9806,2e-05,2.57729]
[1776677633232,50.48,75023.33,0.0,-0.98065,2e-05,2.5717]
[1776677636253,50.48,75016.54,0.0,-0.98077,2e-05,2.55789]
[1776677641288,50.47,75015.13,0.0,-0.9808,2e-05,2.55435]
[1776677644309,50.47,75003.3,0.0,-0.981,2e-05,2.53091]
[1776677647330,50.47,74996.92,0.0,-0.98111,2e-05,2.51825]
[1776677648337,50.47,74992.13,0.0,-0.98119,2e-05,2.50894]
[1776677652365,50.47,74997.81,0.0,-0.9811,2e-05,2.51959]
[1776677657399,50.47,74996.45,0.0,-0.98113,2e-05,2.51663]
[1776677658407,50.46,74990.32,0.0,-0.98123,2e-05,2.50477]
[1776677664449,50.46,74994.76,0.0,-0.98116,2e-05,2.5131]
[1776677665456,50.46,75000.73,0.0,-0.98106,2e-05,2.52458]
[1776677671499,50.46,75000.77,0.0,-0.98108,2e-05,2.52195]
[1776677676532,50.46,75001.62,0.0,-0.98106,2e-05,2.52343]
[1776677681568,50.46,75004.49,0.0,-0.98102,2e-05,2.52882]
[1776677686604,50.46,75000.49,0.0,-0.98109,2e-05,2.52092]
[1776677691640,50.46,75002.44,0.0,-0.98105,2e-05,2.5246]
[1776677693655,50.46,75008.11,0.0,-0.98096,2e-05,2.53553]
[1776677694660,50.46,75013.49,0.0,-0.98087,2e-05,2.54594]
[1776677699695,50.46,75013.21,0.0,-0.98088,2e-05,2.54512]
[1776677704731,50.46,75014.76,0.0,-0.98085,2e-05,2.54786]
[1776677706745,50.46,75025.07,0.0,-0.98068,2e-05,2.5679]
[1776677708759,50.46,75029.43,0.0,-0.98061,2e-05,2.57625]
[1776677712790,50.45,75024.16,0.0,-0.9807,2e-05,2.56547]
[1776677717826,50.45,75025.43,0.0,-0.98068,2e-05,2.56746]
[1776677722860,50.45,75023.17,0.0,-0.98073,2e-05,2.56254]
[1776677727895,50.45,75023.99,0.0,-0.98072,2e-05,2.56364]
[1776677732931,50.44,75023.49,0.0,-0.98075,2e-05,2.55967]
[1776677737965,50.44,75022.98,0.0,-0.98076,2e-05,2.55817]
[1776677739980,50.44,75028.32,0.0,-0.98067,2e-05,2.56843]
[1776677741778,50.44,75031.01,0.0,-0.98063,2e-05,2.57347]
[1776677747029,50.44,75031.49,0.0,-0.98062,2e-05,2.57374]
[1776677750052,50.43,75017.77,0.0,-0.98086,2e-05,2.54649]
[1776677751848,50.43,75015.97,0.0,-0.98089,2e-05,2.5428]
[1776677757100,50.43,75013.49,0.0,-0.98094,2e-05,2.53751]
[1776677762135,50.43,75011.02,0.0,-0.98099,2e-05,2.53222]
[1776677767170,50.43,75009.01,0.0,-0.98102,2e-05,2.52783]
[1776677773212,50.42,75004.35,0.0,-0.98111,2e-05,2.51819]
[1776677778247,50.42,75006.29,0.0,-0.98108,2e-05,2.52147]
[1776677783282,50.42,75004.98,0.0,-0.9811,2e-05,2.5185]
[1776677789324,50.42,75005.63,0.0,-0.9811,2e-05,2.5192]
[1776677794359,50.42,75003.33,0.0,-0.98116,2e-05,2.51187]
[1776677799394,50.41,75002.78,0.0,-0.98117,2e-05,2.51038]
[1776677804431,50.41,75001.92,0.0,-0.98119,2e-05,2.50831]
[1776677809464,50.41,75000.62,0.0,-0.98121,2e-05,2.50545]
[1776677811480,50.41,75005.88,0.0,-0.98113,2e-05,2.51554]
[1776677812487,50.41,75029.12,0.0,-0.98074,2e-05,2.56053]
[1776677813496,50.41,75042.27,0.0,-0.98051,2e-05,2.5862]
[1776677818528,50.4,75046.72,0.0,-0.98045,2e-05,2.59401]
[1776677821550,50.4,75062.35,0.0,-0.98018,2e-05,2.62444]
[1776677823564,50.4,75067.39,0.0,-0.9801,2e-05,2.63401]
[1776677829606,50.39,75070.13,0.0,-0.98006,2e-05,2.63799]
[1776677834641,50.39,75072.6,0.0,-0.98003,2e-05,2.64167]
[1776677836655,50.38,75066.89,0.0,-0.98013,2e-05,2.62974]
[1776677841691,50.38,75066.04,0.0,-0.98016,2e-05,2.6269]
[1776677844711,50.38,75071.43,0.0,-0.98007,2e-05,2.637]
[1776677848741,50.37,75077.43,0.0,-0.97997,2e-05,2.64804]
[1776677853778,50.37,75081.71,0.0,-0.97993,2e-05,2.65281]
[1776677854790,50.36,75113.68,0.0,-0.97936,2e-05,2.71741]
[1776677857810,50.36,75103.89,0.0,-0.97955,2e-05,2.6963]
[1776677862847,50.35,75106.73,0.0,-0.97951,2e-05,2.70033]
[1776677866875,50.35,75116.86,0.0,-0.97934,2e-05,2.71962]
[1776677871908,50.34,75121.21,0.0,-0.97928,2e-05,2.72664]
[1776677876944,50.33,75132.42,0.0,-0.97909,2e-05,2.74786]
[1776677877950,50.33,75132.18,0.0,-0.9791,2e-05,2.74695]
[1776677882988,50.32,75130.91,0.0,-0.97914,2e-05,2.7423]
[1776677888018,50.31,75124.42,0.0,-0.97928,2e-05,2.72693]
[1776677889028,50.31,75124.04,0.0,-0.97929,2e-05,2.72578]
[1776677894064,50.3,75126.64,0.0,-0.97926,2e-05,2.72931]
[1776677896081,50.3,75113.14,0.0,-0.97951,2e-05,2.70088]
[1776677897088,50.3,75109.47,0.0,-0.97958,2e-05,2.69307]
[1776677901121,50.29,75117.17,0.0,-0.97945,2e-05,2.70757]
[1776677902915,50.29,75124.02,0.0,-0.97933,2e-05,2.72093]
[1776677908169,50.28,75129.05,0.0,-0.97926,2e-05,2.72948]
[1776677913204,50.27,75131.91,0.0,-0.97924,2e-05,2.73094]
[1776677916225,50.27,75138.6,0.0,-0.97913,2e-05,2.74364]
[1776677917232,50.26,75137.83,0.0,-0.97915,2e-05,2.74165]
[1776677923056,50.25,75134.5,0.0,-0.97923,2e-05,2.73242]
[1776677928319,50.25,75136.87,0.0,-0.9792,2e-05,2.73539]
[1776677929320,50.24,75162.44,0.0,-0.97874,2e-05,2.78821]
[1776677930329,50.24,75160.9,0.0,-0.97877,2e-05,2.7845]
[1776677935366,50.23,75165.85,0.0,-0.9787,2e-05,2.79252]
[1776677936373,50.23,75167.01,0.0,-0.97868,2e-05,2.79446]
[1776677938387,50.23,75161.34,0.0,-0.9788,2e-05,2.7816]
[1776677940403,50.22,75156.28,0.0,-0.9789,2e-05,2.77008]
[1776677941410,50.22,75155.03,0.0,-0.97893,2e-05,2.76657]
[1776677946446,50.21,75151.57,0.0,-0.97901,2e-05,2.75718]
[1776677948459,50.2,75157.56,0.0,-0.97891,2e-05,2.76877]
[1776677950472,50.2,75166.64,0.0,-0.97875,2e-05,2.78681]
[1776677952487,50.2,75159.8,0.0,-0.97889,2e-05,2.77156]
[1776677954501,50.19,75153.9,0.0,-0.979,2e-05,2.75839]
[1776677958530,50.19,75147.99,0.0,-0.97912,2e-05,2.74497]
[1776677963564,50.18,75146.7,0.0,-0.97916,2e-05,2.74028]
[1776677966586,50.16,75141.76,0.0,-0.97929,2e-05,2.72542]
[1776677968600,50.16,75131.4,0.0,-0.97949,2e-05,2.70338]
[1776677970614,50.15,75124.81,0.0,-0.97961,2e-05,2.68924]
[1776677972628,50.15,75134.28,0.0,-0.97947,2e-05,2.70542]
[1776677977663,50.14,75133.0,0.0,-0.9795,2e-05,2.70108]
[1776677982698,50.13,75126.21,0.0,-0.97964,2e-05,2.68553]
[1776677987733,50.13,75123.1,0.0,-0.97971,2e-05,2.67763]
[1776677990753,50.12,75117.44,0.0,-0.97982,2e-05,2.66524]
[1776677994785,50.12,75126.14,0.0,-0.97968,2e-05,2.6818]
[1776677996796,50.12,75131.51,0.0,-0.97958,2e-05,2.69214]
[1776678000825,50.11,75139.19,0.0,-0.97946,2e-05,2.7066]
[1776678005860,50.1,75140.85,0.0,-0.97944,2e-05,2.70832]
[1776678010894,50.1,75145.86,0.0,-0.97937,2e-05,2.71695]
[1776678015933,50.09,75129.27,0.0,-0.97968,2e-05,2.68125]
[1776678020970,50.08,75135.61,0.0,-0.97958,2e-05,2.6928]
[1776678021976,50.08,75128.94,0.0,-0.9797,2e-05,2.67889]
[1776678027015,50.08,75129.24,0.0,-0.97971,2e-05,2.67816]
[1776678032048,50.07,75134.17,0.0,-0.97965,2e-05,2.68433]
[1776678036076,50.06,75139.95,0.0,-0.97956,2e-05,2.6951]
[1776678037083,50.06,75139.29,0.0,-0.97957,2e-05,2.69346]
[1776678044142,50.05,75138.74,0.0,-0.9796,2e-05,2.69034]
[1776678049171,50.05,75134.39,0.0,-0.97969,2e-05,2.68]
[1776678053988,50.04,75145.93,0.0,-0.97949,2e-05,2.7022]
[1776678055210,50.04,75148.51,0.0,-0.97945,2e-05,2.70718]
[1776678057225,50.04,75152.07,0.0,-0.97939,2e-05,2.71382]
[1776678062259,50.03,75150.71,0.0,-0.97943,2e-05,2.70928]
[1776678066287,50.02,75155.71,0.0,-0.97935,2e-05,2.71819]
[1776678071324,50.02,75156.39,0.0,-0.97936,2e-05,2.7178]
[1776678076357,50.01,75156.34,0.0,-0.97938,2e-05,2.71592]
[1776678080386,50.0,75164.72,0.0,-0.97923,2e-05,2.73185]
[1776678081393,50.0,75168.0,0.0,-0.97918,2e-05,2.73828]
[1776678082403,50.0,75174.1,0.0,-0.97907,2e-05,2.75058]
[1776678084201,50.0,75172.87,0.0,-0.9791,2e-05,2.74718]
[1776678089448,49.99,75168.88,0.0,-0.97919,2e-05,2.7368]
[1776678094484,49.98,75169.92,0.0,-0.97921,2e-05,2.73433]
[1776678099519,49.97,75175.23,0.0,-0.97913,2e-05,2.74335]
[1776678104555,49.96,75175.69,0.0,-0.97914,2e-05,2.74229]
[1776678111604,49.95,75176.05,0.0,-0.97916,2e-05,2.73983]
[1776678116639,49.94,75173.55,0.0,-0.97923,2e-05,2.73267]
[1776678121674,49.93,75174.7,0.0,-0.97922,2e-05,2.7331]
[1776678124696,49.92,75181.88,0.0,-0.9791,2e-05,2.74686]
[1776678129731,49.92,75180.24,0.0,-0.97915,2e-05,2.74147]
[1776678134766,49.91,75175.26,0.0,-0.97926,2e-05,2.72924]
[1776678138793,49.9,75181.92,0.0,-0.97915,2e-05,2.74164]
[1776678143828,49.89,75187.18,0.0,-0.97907,2e-05,2.75071]
[1776678146850,49.89,75193.79,0.0,-0.97896,2e-05,2.76334]
[1776678150879,49.88,75187.41,0.0,-0.97909,2e-05,2.74838]
[1776678155912,49.87,75194.28,0.0,-0.979,2e-05,2.75823]
[1776678161964,49.86,75195.21,0.0,-0.979,2e-05,2.75821]
[1776678166990,49.85,75192.82,0.0,-0.97906,2e-05,2.75091]
[1776678172025,49.85,75194.04,0.0,-0.97906,2e-05,2.75151]
[1776678177059,49.84,75193.34,0.0,-0.97909,2e-05,2.74809]
[1776678182094,49.83,75196.16,0.0,-0.97905,2e-05,2.75205]
[1776678183101,49.83,75186.91,0.0,-0.97923,2e-05,2.73239]
[1776678185116,49.82,75191.67,0.0,-0.97915,2e-05,2.74158]
[1776678190153,49.82,75188.75,0.0,-0.97922,2e-05,2.73362]
[1776678196199,49.81,75191.53,0.0,-0.97919,2e-05,2.73712]
[1776678201230,49.8,75192.79,0.0,-0.97918,2e-05,2.73791]
[1776678208279,49.79,75191.84,0.0,-0.97922,2e-05,2.73342]
[1776678214320,49.78,75194.3,0.0,-0.97921,2e-05,2.73387]
[1776678217342,49.77,75201.33,0.0,-0.97909,2e-05,2.74752]
[1776678218351,49.77,75199.66,0.0,-0.97913,2e-05,2.74367]
[1776678223399,49.77,75200.24,0.0,-0.97913,2e-05,2.74315]
[1776678228419,49.76,75202.76,0.0,-0.9791,2e-05,2.74673]
[1776678233455,49.75,75203.52,0.0,-0.9791,2e-05,2.74663]
[1776678237483,49.75,75194.45,0.0,-0.97928,2e-05,2.72636]
[1776678238491,49.74,75194.84,0.0,-0.97928,2e-05,2.72687]
[1776678241511,49.74,75189.35,0.0,-0.97938,2e-05,2.71457]
[1776678245327,49.74,75184.07,0.0,-0.97949,2e-05,2.70253]
[1776678250575,49.73,75181.69,0.0,-0.97955,2e-05,2.69627]
[1776678255609,49.72,75179.72,0.0,-0.97959,2e-05,2.69089]
[1776678257623,49.72,75170.65,0.0,-0.97976,2e-05,2.67173]
[1776678258631,49.72,75167.44,0.0,-0.97982,2e-05,2.66492]
[1776678260646,49.72,75164.95,0.0,-0.97987,2e-05,2.65941]
[1776678265679,49.71,75159.98,0.0,-0.97997,2e-05,2.64827]
[1776678270713,49.71,75166.71,0.0,-0.97986,2e-05,2.66105]
[1776678271722,49.71,75166.3,0.0,-0.97988,2e-05,2.65747]
[1776678276756,49.7,75163.77,0.0,-0.97994,2e-05,2.65106]
[1776678280784,49.7,75157.91,0.0,-0.98005,2e-05,2.63833]
[1776678285821,49.7,75158.66,0.0,-0.98005,2e-05,2.63896]
[1776678292870,49.69,75156.71,0.0,-0.98009,2e-05,2.63375]
[1776678297904,49.69,75157.35,0.0,-0.98009,2e-05,2.6342]
[1776678299918,49.69,75163.44,0.0,-0.97998,2e-05,2.64621]
[1776678302949,49.68,75172.74,0.0,-0.97982,2e-05,2.66458]
[1776678307974,49.68,75175.14,0.0,-0.97979,2e-05,2.66828]
[1776678312003,49.67,75190.08,0.0,-0.97953,2e-05,2.69799]
[1776678317038,49.67,75193.71,0.0,-0.97948,2e-05,2.70399]
[1776678319052,49.66,75188.18,0.0,-0.97958,2e-05,2.69198]
[1776678321066,49.66,75183.55,0.0,-0.97967,2e-05,2.68189]
[1776678323079,49.66,75178.42,0.0,-0.97977,2e-05,2.67086]
[1776678328116,49.65,75181.96,0.0,-0.97971,2e-05,2.67695]
[1776678333150,49.65,75184.63,0.0,-0.9797,2e-05,2.67874]
[1776678338186,49.64,75183.85,0.0,-0.97972,2e-05,2.67601]
[1776678342213,49.64,75177.02,0.0,-0.97985,2e-05,2.66115]
[1776678347248,49.64,75181.33,0.0,-0.97978,2e-05,2.66898]
[1776678353337,49.63,75182.76,0.0,-0.97977,2e-05,2.67073]
[1776678358371,49.63,75182.23,0.0,-0.97978,2e-05,2.66868]
[1776678360389,49.63,75175.72,0.0,-0.9799,2e-05,2.65501]
[1776678364422,49.62,75184.01,0.0,-0.97976,2e-05,2.6713]
[1776678369452,49.62,75182.46,0.0,-0.9798,2e-05,2.66717]
[1776678370457,49.62,75175.25,0.0,-0.97993,2e-05,2.65221]
[1776678371465,49.62,75175.21,0.0,-0.97993,2e-05,2.65197]
[1776678376499,49.61,75174.26,0.0,-0.97996,2e-05,2.64924]
[1776678378514,49.61,75179.49,0.0,-0.97986,2e-05,2.65962]
[1776678379525,49.61,75178.01,0.0,-0.97989,2e-05,2.65641]
[1776678380528,49.61,75187.38,0.0,-0.97973,2e-05,2.67547]
[1776678381537,49.61,75186.57,0.0,-0.97974,2e-05,2.67359]
[1776678386572,49.6,75185.66,0.0,-0.97977,2e-05,2.67067]
[1776678391605,49.6,75184.98,0.0,-0.97981,2e-05,2.66567]
[1776678397651,49.59,75186.21,0.0,-0.9798,2e-05,2.66689]
[1776678402686,49.59,75176.87,0.0,-0.97997,2e-05,2.6467]
[1776678403689,49.59,75179.42,0.0,-0.97993,2e-05,2.65173]
[1776678406455,49.59,75182.5,0.0,-0.97988,2e-05,2.65744]
[1776678411745,49.58,75181.16,0.0,-0.97991,2e-05,2.65369]
[1776678416781,49.58,75179.62,0.0,-0.97995,2e-05,2.64956]
[1776678421816,49.57,75178.46,0.0,-0.97998,2e-05,2.64621]
[1776678424842,49.57,75193.66,0.0,-0.97971,2e-05,2.6768]
[1776678426597,49.57,75203.75,0.0,-0.97953,2e-05,2.69714]
[1776678427888,49.57,75217.84,0.0,-0.97928,2e-05,2.72618]
[1776678428892,49.57,75221.97,0.0,-0.9792,2e-05,2.73449]
[1776678432922,49.56,75216.32,0.0,-0.97932,2e-05,2.72134]
[1776678435942,49.56,75211.04,0.0,-0.97943,2e-05,2.70909]
[1776678437955,49.55,75218.2,0.0,-0.9793,2e-05,2.72335]
[1776678442991,49.55,75218.7,0.0,-0.9793,2e-05,2.72306]
[1776678443997,49.55,75208.12,0.0,-0.9795,2e-05,2.70096]
[1776678449032,49.55,75203.79,0.0,-0.97957,2e-05,2.69329]
[1776678453060,49.55,75207.19,0.0,-0.97952,2e-05,2.69767]
[1776678458095,49.54,75207.6,0.0,-0.97953,2e-05,2.69698]
[1776678460109,49.54,75215.12,0.0,-0.9794,2e-05,2.71196]
[1776678465144,49.53,75214.76,0.0,-0.97942,2e-05,2.70952]
[1776678470178,49.53,75218.63,0.0,-0.97937,2e-05,2.71585]
[1776678475214,49.52,75222.25,0.0,-0.97931,2e-05,2.72163]
[1776678480249,49.51,75222.74,0.0,-0.97932,2e-05,2.72088]
[1776678485284,49.5,75226.27,0.0,-0.97927,2e-05,2.72646]
[1776678488305,49.5,75231.88,0.0,-0.97918,2e-05,2.73712]
[1776678493345,49.49,75234.38,0.0,-0.97915,2e-05,2.74051]
[1776678495359,49.49,75241.95,0.0,-0.97902,2e-05,2.75567]
[1776678500394,49.48,75228.06,0.0,-0.97929,2e-05,2.72463]
[1776678502408,49.48,75219.38,0.0,-0.97945,2e-05,2.7059]
[1776678506437,49.47,75224.9,0.0,-0.97936,2e-05,2.71617]
[1776678511471,49.47,75223.97,0.0,-0.97941,2e-05,2.7101]
[1776678516507,49.46,75221.09,0.0,-0.97948,2e-05,2.70259]
[1776678520534,49.45,75216.01,0.0,-0.97958,2e-05,2.69089]
[1776678525569,49.45,75212.86,0.0,-0.97965,2e-05,2.68296]
[1776678526576,49.45,75200.23,0.0,-0.97988,2e-05,2.6567]
[1776678530603,49.44,75190.25,0.0,-0.98007,2e-05,2.63537]
[1776678531616,49.44,75185.19,0.0,-0.98016,2e-05,2.62487]
[1776678532619,49.44,75185.64,0.0,-0.98016,2e-05,2.62562]
[1776678536681,49.44,75178.7,0.0,-0.98028,2e-05,2.61101]
[1776678537676,49.44,75169.64,0.0,-0.98045,2e-05,2.59237]
[1776678538680,49.44,75167.12,0.0,-0.98049,2e-05,2.58718]
[1776678540692,49.44,75167.89,0.0,-0.98048,2e-05,2.58853]
[1776678544721,49.44,75166.48,0.0,-0.98051,2e-05,2.58533]
[1776678546736,49.43,75158.38,0.0,-0.98065,2e-05,2.5689]
[1776678547743,49.43,75153.13,0.0,-0.98074,2e-05,2.55835]
[1776678549756,49.43,75149.72,0.0,-0.9808,2e-05,2.55148]
[1776678550763,49.43,75155.94,0.0,-0.9807,2e-05,2.56387]
[1776678551770,49.43,75161.24,0.0,-0.9806,2e-05,2.57443]
[1776678552777,49.43,75161.12,0.0,-0.98061,2e-05,2.57412]
[1776678557508,49.43,75149.4,0.0,-0.98081,2e-05,2.55043]
[1776678557834,49.43,75148.58,0.0,-0.98083,2e-05,2.54877]
[1776678558840,49.43,75140.65,0.0,-0.98096,2e-05,2.53299]
[1776678559846,49.43,75138.79,0.0,-0.981,2e-05,2.5293]
[1776678564880,49.43,75134.77,0.0,-0.98107,2e-05,2.52135]
[1776678565887,49.43,75148.72,0.0,-0.98083,2e-05,2.54901]
[1776678567578,49.43,75151.36,0.0,-0.98078,2e-05,2.55417]
[1776678572936,49.43,75148.75,0.0,-0.98085,2e-05,2.54623]
[1776678577971,49.43,75151.02,0.0,-0.98081,2e-05,2.5505]
[1776678582003,49.43,75132.02,0.0,-0.98114,2e-05,2.51268]
[1776678583010,49.43,75127.79,0.0,-0.98121,2e-05,2.50436]
[1776678587722,49.43,75111.66,0.0,-0.98148,2e-05,2.47295]
[1776678589059,49.43,75110.71,0.0,-0.9815,2e-05,2.47117]
[1776678591068,49.43,75092.93,0.0,-0.98179,2e-05,2.43693]
[1776678592075,49.43,75089.53,0.0,-0.98185,2e-05,2.43052]
[1776678594092,49.43,75085.15,0.0,-0.98192,2e-05,2.42241]
[1776678597793,49.43,75090.37,0.0,-0.98183,2e-05,2.43306]
[1776678600134,49.44,75091.19,0.0,-0.98181,2e-05,2.43492]
[1776678605169,49.44,75100.19,0.0,-0.98165,2e-05,2.45297]
[1776678606176,49.44,75102.89,0.0,-0.98161,2e-05,2.4583]
[1776678611211,49.44,75104.81,0.0,-0.98157,2e-05,2.46249]
[1776678615240,49.44,75089.78,0.0,-0.98182,2e-05,2.43383]
[1776678616250,49.44,75085.7,0.0,-0.98189,2e-05,2.42614]
[1776678617260,49.44,75080.03,0.0,-0.98198,2e-05,2.41544]
[1776678618264,49.45,75081.32,0.0,-0.98195,2e-05,2.41807]
[1776678623301,49.45,75084.06,0.0,-0.9819,2e-05,2.42415]
[1776678627329,49.45,75071.83,0.0,-0.9821,2e-05,2.40146]
[1776678628340,49.45,75073.75,0.0,-0.98206,2e-05,2.40532]
[1776678629344,49.45,75058.32,0.0,-0.98231,2e-05,2.37627]
[1776678630351,49.46,75058.26,0.0,-0.98231,2e-05,2.37641]
[1776678635386,49.46,75053.76,0.0,-0.98239,2e-05,2.36685]
[1776678636395,49.46,75063.3,0.0,-0.98223,2e-05,2.38511]
[1776678637401,49.46,75069.8,0.0,-0.98213,2e-05,2.39767]
[1776678638406,49.46,75073.46,0.0,-0.98206,2e-05,2.40485]
[1776678643444,49.47,75075.94,0.0,-0.98201,2e-05,2.41058]
[1776678647473,49.47,75082.69,0.0,-0.9819,2e-05,2.42427]
[1776678650492,49.48,75087.11,0.0,-0.98182,2e-05,2.43329]
[1776678652506,49.48,75090.28,0.0,-0.98176,2e-05,2.4397]
[1776678657540,49.48,75087.08,0.0,-0.98181,2e-05,2.43445]
[1776678662580,49.48,75088.66,0.0,-0.98178,2e-05,2.4381]
[1776678667612,49.49,75086.4,0.0,-0.98181,2e-05,2.43463]
[1776678672645,49.49,75085.84,0.0,-0.98181,2e-05,2.43433]
[1776678676673,49.49,75093.27,0.0,-0.98168,2e-05,2.44923]
[1776678678687,49.49,75098.61,0.0,-0.98159,2e-05,2.45978]
[1776678683723,49.5,75100.42,0.0,-0.98155,2e-05,2.46382]
[1776678688757,49.5,75086.91,0.0,-0.98178,2e-05,2.43829]
[1776678693794,49.5,75086.5,0.0,-0.98179,2e-05,2.43589]
[1776678698827,49.51,75088.75,0.0,-0.98175,2e-05,2.44101]
[1776678703866,49.51,75097.27,0.0,-0.9816,2e-05,2.45818]
[1776678704869,49.51,75102.41,0.0,-0.98151,2e-05,2.46826]
[1776678705876,49.51,75103.81,0.0,-0.98149,2e-05,2.47107]
[1776678709906,49.51,75096.64,0.0,-0.9816,2e-05,2.45757]
[1776678712926,49.51,75096.77,0.0,-0.9816,2e-05,2.45819]
[1776678717962,49.52,75099.13,0.0,-0.98155,2e-05,2.4634]
[1776678720989,49.52,75093.74,0.0,-0.98164,2e-05,2.45337]
[1776678724055,49.52,75088.75,0.0,-0.98172,2e-05,2.4442]
[1776678725027,49.52,75081.28,0.0,-0.98184,2e-05,2.43001]
[1776678726027,49.52,75076.88,0.0,-0.98191,2e-05,2.42177]
[1776678727034,49.52,75062.63,0.0,-0.98215,2e-05,2.39483]
[1776678728720,49.53,75066.0,0.0,-0.98209,2e-05,2.40169]
[1776678731062,49.53,75060.41,0.0,-0.98217,2e-05,2.39155]
[1776678733076,49.53,75055.28,0.0,-0.98225,2e-05,2.38233]
[1776678734082,49.53,75061.02,0.0,-0.98216,2e-05,2.39344]
[1776678735091,49.53,75062.59,0.0,-0.98213,2e-05,2.39665]
[1776678738791,49.54,75068.03,0.0,-0.98203,2e-05,2.40789]
[1776678745162,49.54,75069.38,0.0,-0.982,2e-05,2.4117]
[1776678746171,49.54,75076.07,0.0,-0.98189,2e-05,2.42467]
[1776678747194,49.54,75077.4,0.0,-0.98186,2e-05,2.4274]
[1776678748861,49.55,75070.12,0.0,-0.98198,2e-05,2.41385]
[1776678751210,49.55,75064.57,0.0,-0.98209,2e-05,2.40131]
[1776678753225,49.55,75060.84,0.0,-0.98214,2e-05,2.39467]
[1776678754231,49.55,75052.34,0.0,-0.98228,2e-05,2.37883]
[1776678755238,49.55,75051.97,0.0,-0.98228,2e-05,2.37838]
[1776678758932,49.56,75062.23,0.0,-0.98211,2e-05,2.39879]
[1776678760276,49.56,75062.96,0.0,-0.98209,2e-05,2.40039]
[1776678765310,49.56,75066.55,0.0,-0.98202,2e-05,2.40826]
[1776678770345,49.57,75064.86,0.0,-0.98204,2e-05,2.4061]
[1776678775380,49.57,75045.29,0.0,-0.98235,2e-05,2.37018]
[1776678776388,49.57,75045.1,0.0,-0.98235,2e-05,2.37038]
[1776678781421,49.58,75044.53,0.0,-0.98235,2e-05,2.37073]
[1776678783436,49.58,75050.29,0.0,-0.98225,2e-05,2.38212]
[1776678784446,49.59,75056.79,0.0,-0.98214,2e-05,2.39465]
[1776678788471,49.59,75063.83,0.0,-0.98202,2e-05,2.40894]
[1776678792499,49.59,75070.96,0.0,-0.98189,2e-05,2.42341]
[1776678794513,49.6,75076.04,0.0,-0.98181,2e-05,2.43352]
[1776678799548,49.6,75068.73,0.0,-0.98192,2e-05,2.42053]
[1776678804584,49.6,75077.12,0.0,-0.98177,2e-05,2.4376]
[1776678807607,49.61,75086.04,0.0,-0.98162,2e-05,2.45527]
[1776678812640,49.61,75088.01,0.0,-0.9816,2e-05,2.4574]
[1776678814654,49.61,75095.54,0.0,-0.98147,2e-05,2.47224]
[1776678818682,49.61,75087.67,0.0,-0.98159,2e-05,2.4575]
[1776678821704,49.62,75081.17,0.0,-0.9817,2e-05,2.44541]
[1776678822710,49.62,75067.44,0.0,-0.98192,2e-05,2.4193]
[1776678825731,49.62,75060.41,0.0,-0.98203,2e-05,2.40654]
[1776678826738,49.62,75049.91,0.0,-0.9822,2e-05,2.38689]
[1776678827744,49.62,75040.1,0.0,-0.98236,2e-05,2.36869]
[1776678832780,49.63,75040.93,0.0,-0.98233,2e-05,2.37161]
[1776678834795,49.63,75036.93,0.0,-0.98239,2e-05,2.36468]
[1776678839829,49.64,75037.44,0.0,-0.98237,2e-05,2.36711]
[1776678842850,49.64,75044.18,0.0,-0.98226,2e-05,2.38064]
[1776678847885,49.65,75047.56,0.0,-0.98219,2e-05,2.38838]
[1776678852924,49.65,75054.72,0.0,-0.98206,2e-05,2.40325]
[1776678855944,49.66,75062.1,0.0,-0.98193,2e-05,2.41798]
[1776678860980,49.66,75062.76,0.0,-0.98191,2e-05,2.42028]
[1776678862994,49.66,75061.2,0.0,-0.98194,2e-05,2.41776]
[1776678864001,49.67,75067.29,0.0,-0.98183,2e-05,2.42961]
[1776678865011,49.67,75068.44,0.0,-0.98181,2e-05,2.43201]
[1776678870050,49.67,75070.5,0.0,-0.98177,2e-05,2.43695]
[1776678875081,49.68,75067.43,0.0,-0.98183,2e-05,2.42966]
[1776678880119,49.68,75067.96,0.0,-0.98181,2e-05,2.43166]
[1776678881126,49.68,75057.7,0.0,-0.98198,2e-05,2.41228]
[1776678882135,49.68,75056.63,0.0,-0.982,2e-05,2.41047]
[1776678887169,49.69,75058.07,0.0,-0.98196,2e-05,2.41432]
[1776678889847,49.69,75071.32,0.0,-0.98174,2e-05,2.44026]
[1776678895226,49.69,75074.38,0.0,-0.98168,2e-05,2.44704]
[1776678898247,49.7,75076.1,0.0,-0.98165,2e-05,2.45086]
[1776678903281,49.7,75074.05,0.0,-0.98167,2e-05,2.4477]
[1776678910009,49.7,75075.98,0.0,-0.98163,2e-05,2.45248]
[1776678915369,49.71,75076.55,0.0,-0.98162,2e-05,2.45431]
[1776678920404,49.71,75076.4,0.0,-0.98161,2e-05,2.45474]
[1776678925439,49.71,75075.76,0.0,-0.98162,2e-05,2.4542]
[1776678930149,49.72,75083.45,0.0,-0.98148,2e-05,2.4697]
[1776678935511,49.72,75083.81,0.0,-0.98149,2e-05,2.46855]
[1776678940545,49.72,75083.54,0.0,-0.98149,2e-05,2.46872]
[1776678944574,49.73,75072.62,0.0,-0.98166,2e-05,2.44817]
[1776678949609,49.73,75071.89,0.0,-0.98167,2e-05,2.44751]
[1776678954644,49.73,75074.82,0.0,-0.98162,2e-05,2.4538]
[1776678959681,49.73,75073.9,0.0,-0.98163,2e-05,2.45264]
[1776678962700,49.74,75081.18,0.0,-0.9815,2e-05,2.46703]
[1776678967737,49.74,75082.05,0.0,-0.98148,2e-05,2.46921]
[1776678971764,49.74,75087.4,0.0,-0.98139,2e-05,2.47997]
[1776678976799,49.74,75088.27,0.0,-0.98137,2e-05,2.48205]
[1776678981842,49.74,75091.72,0.0,-0.98131,2e-05,2.48912]
[1776678983853,49.74,75105.06,0.0,-0.98108,2e-05,2.51528]
[1776678988889,49.74,75111.53,0.0,-0.98097,2e-05,2.52805]
[1776678993924,49.74,75111.99,0.0,-0.98098,2e-05,2.52652]
[1776678997951,49.74,75105.01,0.0,-0.9811,2e-05,2.51287]
[1776679002988,49.75,75099.84,0.0,-0.98119,2e-05,2.50294]
[1776679003994,49.75,75093.54,0.0,-0.98129,2e-05,2.49071]
[1776679006008,49.75,75087.94,0.0,-0.98139,2e-05,2.47998]
[1776679011051,49.75,75091.34,0.0,-0.98132,2e-05,2.48698]
[1776679016079,49.75,75096.54,0.0,-0.98123,2e-05,2.49742]
[1776679021114,49.75,75098.07,0.0,-0.98121,2e-05,2.50064]
[1776679023128,49.75,75092.16,0.0,-0.98131,2e-05,2.48922]
[1776679025141,49.75,75086.96,0.0,-0.98139,2e-05,2.47925]
[1776679030176,49.75,75083.61,0.0,-0.98144,2e-05,2.47311]
[1776679032192,49.75,75075.65,0.0,-0.98158,2e-05,2.45789]
[1776679037226,49.76,75076.22,0.0,-0.98156,2e-05,2.45947]
[1776679042266,49.76,75075.77,0.0,-0.98157,2e-05,2.45908]
[1776679047297,49.76,75076.92,0.0,-0.98154,2e-05,2.4618]
[1776679050320,49.76,75066.92,0.0,-0.98171,2e-05,2.44286]
[1776679051325,49.76,75067.6,0.0,-0.98171,2e-05,2.44189]
[1776679057368,49.77,75068.97,0.0,-0.98168,2e-05,2.44528]
[1776679059382,49.77,75078.8,0.0,-0.98152,2e-05,2.46445]
[1776679061078,49.77,75079.36,0.0,-0.9815,2e-05,2.46573]
[1776679069452,49.77,75077.01,0.0,-0.98154,2e-05,2.462]
[1776679074487,49.77,75075.02,0.0,-0.98157,2e-05,2.45864]
[1776679079522,49.78,75073.3,0.0,-0.98159,2e-05,2.4558]
[1776679084560,49.78,75073.3,0.0,-0.98159,2e-05,2.45625]
[1776679089596,49.78,75072.75,0.0,-0.98159,2e-05,2.45563]
[1776679094630,49.78,75070.97,0.0,-0.98162,2e-05,2.45267]
[1776679098659,49.78,75076.06,0.0,-0.98153,2e-05,2.46284]
[1776679103696,49.79,75078.14,0.0,-0.98149,2e-05,2.46738]
[1776679108738,49.79,75079.35,0.0,-0.98147,2e-05,2.47009]
[1776679111757,49.79,75085.96,0.0,-0.98137,2e-05,2.48081]
[1776679116793,49.79,75083.39,0.0,-0.98141,2e-05,2.47624]
[1776679119818,49.79,75074.24,0.0,-0.98156,2e-05,2.45885]
[1776679121831,49.79,75067.84,0.0,-0.98166,2e-05,2.44681]
[1776679125858,49.8,75058.98,0.0,-0.98181,2e-05,2.43042]
[1776679130890,49.8,75059.0,0.0,-0.9818,2e-05,2.43125]
[1776679135926,49.8,75050.66,0.0,-0.98193,2e-05,2.41616]
[1776679140962,49.81,75051.24,0.0,-0.98191,2e-05,2.41814]
[1776679144992,49.81,75043.03,0.0,-0.98204,2e-05,2.40328]
[1776679150026,49.82,75044.87,0.0,-0.982,2e-05,2.40769]
[1776679155061,49.82,75049.29,0.0,-0.98192,2e-05,2.417]
[1776679160097,49.82,75052.95,0.0,-0.98185,2e-05,2.42484]
[1776679161105,49.82,75063.43,0.0,-0.98168,2e-05,2.44502]
[1776679166140,49.83,75067.89,0.0,-0.9816,2e-05,2.45425]
[1776679168152,49.83,75073.3,0.0,-0.98151,2e-05,2.46491]
[1776679174195,49.83,75075.98,0.0,-0.98147,2e-05,2.46834]
[1776679179229,49.83,75077.81,0.0,-0.98144,2e-05,2.47245]
[1776679184265,49.84,75078.99,0.0,-0.98141,2e-05,2.47528]
[1776679190307,49.84,75080.5,0.0,-0.98138,2e-05,2.47879]
[1776679195342,49.84,75081.0,0.0,-0.98137,2e-05,2.4802]
[1776679200385,49.84,75080.43,0.0,-0.98138,2e-05,2.47951]
[1776679202391,49.84,75113.01,0.0,-0.98082,2e-05,2.54342]
[1776679203397,49.84,75112.21,0.0,-0.98083,2e-05,2.54181]
[1776679209440,49.84,75095.31,0.0,-0.98112,2e-05,2.50852]
[1776679214476,49.84,75094.09,0.0,-0.98114,2e-05,2.50628]
[1776679219513,49.85,75090.34,0.0,-0.9812,2e-05,2.49915]
[1776679224549,49.85,75088.95,0.0,-0.98123,2e-05,2.49667]
[1776679229588,49.85,75087.75,0.0,-0.98124,2e-05,2.49457]
[1776679234623,49.85,75091.35,0.0,-0.9812,2e-05,2.49934]
[1776679239657,49.85,75091.09,0.0,-0.9812,2e-05,2.49904]
[1776679242386,49.85,75100.1,0.0,-0.98105,2e-05,2.51672]
[1776679242679,49.85,75100.1,0.0,-0.98105,2e-05,2.51672]
[1776679243686,49.85,75088.82,0.0,-0.98124,2e-05,2.4947]
[1776679244704,49.85,75088.41,0.0,-0.98125,2e-05,2.49394]
[1776679249730,49.85,75089.74,0.0,-0.98122,2e-05,2.49673]
[1776679254766,49.85,75082.73,0.0,-0.98134,2e-05,2.4833]
[1776679255775,49.85,75089.01,0.0,-0.98123,2e-05,2.49557]
[1776679256782,49.85,75089.5,0.0,-0.98122,2e-05,2.49656]
[1776679262527,49.85,75099.61,0.0,-0.98105,2e-05,2.51653]
[1776679265849,49.85,75100.39,0.0,-0.98104,2e-05,2.51806]
[1776679270886,49.85,75105.68,0.0,-0.98095,2e-05,2.52843]
[1776679275917,49.86,75104.3,0.0,-0.98095,2e-05,2.52771]
[1776679282669,49.87,75105.03,0.0,-0.98093,2e-05,2.5305]
[1776679288008,49.87,75106.61,0.0,-0.9809,2e-05,2.53341]
[1776679289007,49.87,75100.48,0.0,-0.98101,2e-05,2.52132]
[1776679291022,49.87,75100.52,0.0,-0.98103,2e-05,2.5189]
[1776679293041,49.87,75106.21,0.0,-0.98093,2e-05,2.53004]
[1776679299078,49.87,75106.85,0.0,-0.98092,2e-05,2.53111]
[1776679304113,49.87,75108.57,0.0,-0.98089,2e-05,2.53436]
[1776679309150,49.86,75109.96,0.0,-0.98087,2e-05,2.53693]
[1776679314183,49.86,75110.68,0.0,-0.98086,2e-05,2.53816]
[1776679320230,49.86,75111.2,0.0,-0.98085,2e-05,2.53893]
[1776679321236,49.86,75123.16,0.0,-0.98064,2e-05,2.56257]
[1776679322244,49.86,75134.12,0.0,-0.98045,2e-05,2.58432]
[1776679323251,49.86,75135.12,0.0,-0.98044,2e-05,2.5862]
[1776679328285,49.86,75136.39,0.0,-0.98042,2e-05,2.58814]
[1776679332313,49.86,75141.7,0.0,-0.98033,2e-05,2.59829]
[1776679334327,49.86,75147.17,0.0,-0.98024,2e-05,2.60902]
[1776679336346,49.85,75147.86,0.0,-0.98023,2e-05,2.60995]
[1776679342390,49.85,75147.28,0.0,-0.98025,2e-05,2.6079]
[1776679343396,49.85,75154.81,0.0,-0.98012,2e-05,2.62293]
[1776679348435,49.85,75181.19,0.0,-0.97965,2e-05,2.67602]
[1776679349455,49.84,75179.88,0.0,-0.97968,2e-05,2.67282]
[1776679353472,49.84,75171.3,0.0,-0.97986,2e-05,2.65174]
[1776679359514,49.83,75172.12,0.0,-0.97986,2e-05,2.65211]
[1776679360522,49.83,75180.15,0.0,-0.97971,2e-05,2.66831]
[1776679361528,49.83,75181.23,0.0,-0.9797,2e-05,2.67028]
[1776679366564,49.83,75182.3,0.0,-0.97969,2e-05,2.67122]
[1776679370595,49.82,75177.34,0.0,-0.97979,2e-05,2.66009]
[1776679375631,49.82,75189.83,0.0,-0.97957,2e-05,2.68457]
[1776679376635,49.82,75191.63,0.0,-0.97954,2e-05,2.68801]
[1776679378654,49.81,75202.22,0.0,-0.97935,2e-05,2.70933]
[1776679379658,49.81,75203.43,0.0,-0.97933,2e-05,2.71152]
[1776679384693,49.8,75199.44,0.0,-0.97942,2e-05,2.70164]
[1776679389727,49.8,75199.63,0.0,-0.97943,2e-05,2.70045]
[1776679394768,49.79,75197.37,0.0,-0.97949,2e-05,2.69423]
[1776679399802,49.78,75199.28,0.0,-0.97947,2e-05,2.69659]
[1776679404837,49.78,75199.91,0.0,-0.97947,2e-05,2.69623]
[1776679406851,49.77,75191.33,0.0,-0.97963,2e-05,2.6779]
[1776679411886,49.77,75189.84,0.0,-0.97969,2e-05,2.6708]
[1776679416922,49.76,75181.6,0.0,-0.97985,2e-05,2.65251]
[1776679417928,49.76,75180.97,0.0,-0.97987,2e-05,2.65098]
[1776679423659,49.75,75180.09,0.0,-0.97989,2e-05,2.64776]
[1776679430014,49.75,75184.31,0.0,-0.97983,2e-05,2.65503]
[1776679431021,49.75,75194.74,0.0,-0.97964,2e-05,2.6762]
[1776679432028,49.75,75198.02,0.0,-0.97959,2e-05,2.68268]
[1776679435049,49.74,75204.29,0.0,-0.97948,2e-05,2.69479]
[1776679441092,49.73,75203.57,0.0,-0.97951,2e-05,2.69155]
[1776679444112,49.73,75205.87,0.0,-0.97947,2e-05,2.69541]
[1776679449147,49.72,75208.47,0.0,-0.97944,2e-05,2.69928]
[1776679454183,49.72,75209.34,0.0,-0.97944,2e-05,2.69949]
[1776679459216,49.71,75207.95,0.0,-0.97948,2e-05,2.695]
[1776679464254,49.7,75211.83,0.0,-0.97942,2e-05,2.70143]
[1776679469296,49.7,75212.9,0.0,-0.97942,2e-05,2.70199]
[1776679474327,49.69,75213.81,0.0,-0.97943,2e-05,2.69969]
[1776679479363,49.68,75214.03,0.0,-0.97944,2e-05,2.69857]
[1776679484399,49.68,75204.41,0.0,-0.97963,2e-05,2.67717]
[1776679485405,49.67,75204.55,0.0,-0.97963,2e-05,2.67718]
[1776679494468,49.66,75204.65,0.0,-0.97965,2e-05,2.67492]
[1776679499504,49.66,75204.47,0.0,-0.97967,2e-05,2.67315]
[1776679504540,49.65,75210.34,0.0,-0.97957,2e-05,2.68388]
[1776679505547,49.65,75216.41,0.0,-0.97947,2e-05,2.69614]
[1776679506573,49.65,75218.48,0.0,-0.97943,2e-05,2.70011]
[1776679507568,49.65,75224.45,0.0,-0.97932,2e-05,2.71219]
[1776679508572,49.65,75238.12,0.0,-0.97908,2e-05,2.74042]
[1776679509579,49.64,75239.74,0.0,-0.97905,2e-05,2.74303]
[1776679511592,49.64,75251.25,0.0,-0.97884,2e-05,2.76644]
[1776679515620,49.63,75255.48,0.0,-0.97878,2e-05,2.77362]
[1776679518641,49.63,75248.51,0.0,-0.97892,2e-05,2.75756]
[1776679523678,49.62,75251.24,0.0,-0.97889,2e-05,2.76117]
[1776679528712,49.61,75254.67,0.0,-0.97885,2e-05,2.76628]
[1776679533746,49.61,75254.34,0.0,-0.97887,2e-05,2.76356]
[1776679538781,49.61,75250.02,0.0,-0.97894,2e-05,2.75509]
[1776679544824,49.62,75249.45,0.0,-0.97895,2e-05,2.75473]
[1776679547845,49.62,75254.6,0.0,-0.97884,2e-05,2.766]
[1776679551875,49.62,75266.3,0.0,-0.97862,2e-05,2.79129]
[1776679552884,49.62,75255.41,0.0,-0.97882,2e-05,2.76826]
[1776679553889,49.62,75252.15,0.0,-0.97888,2e-05,2.76148]
[1776679558925,49.62,75258.59,0.0,-0.97876,2e-05,2.77571]
[1776679559932,49.62,75270.67,0.0,-0.97853,2e-05,2.80151]
[1776679560939,49.62,75273.17,0.0,-0.97848,2e-05,2.8069]
[1776679562953,49.62,75277.6,0.0,-0.9784,2e-05,2.81646]
[1776679567990,49.63,75279.11,0.0,-0.97837,2e-05,2.81985]
[1776679573022,49.63,75279.97,0.0,-0.97835,2e-05,2.82179]
[1776679578076,49.63,75281.44,0.0,-0.97832,2e-05,2.82502]
[1776679579080,49.63,75289.88,0.0,-0.97816,2e-05,2.8432]
[1776679580087,49.63,75294.54,0.0,-0.97807,2e-05,2.85325]
[1776679581094,49.63,75291.69,0.0,-0.97812,2e-05,2.84705]
[1776679584798,49.63,75288.23,0.0,-0.97819,2e-05,2.83949]
[1776679588146,49.63,75282.66,0.0,-0.9783,2e-05,2.82744]
[1776679591176,49.63,75268.73,0.0,-0.97858,2e-05,2.79499]
[1776679592184,49.63,75262.13,0.0,-0.97871,2e-05,2.781]
[1776679593195,49.63,75261.22,0.0,-0.97872,2e-05,2.77914]
[1776679594887,49.63,75250.71,0.0,-0.97892,2e-05,2.75709]
[1776679597224,49.63,75241.47,0.0,-0.97909,2e-05,2.73788]
[1776679598236,49.63,75241.83,0.0,-0.97908,2e-05,2.73878]
[1776679603277,49.63,75237.38,0.0,-0.97916,2e-05,2.73017]
[1776679608311,49.63,75235.18,0.0,-0.97919,2e-05,2.72643]
[1776679613348,49.64,75237.82,0.0,-0.97913,2e-05,2.73287]
[1776679618382,49.64,75238.08,0.0,-0.97912,2e-05,2.73432]
[1776679623417,49.65,75240.03,0.0,-0.97908,2e-05,2.73934]
[1776679628452,49.65,75246.15,0.0,-0.97895,2e-05,2.75313]
[1776679633487,49.65,75248.34,0.0,-0.97891,2e-05,2.75861]
[1776679638522,49.66,75248.88,0.0,-0.97889,2e-05,2.76054]
[1776679641543,49.66,75253.17,0.0,-0.9788,2e-05,2.77004]
[1776679646578,49.66,75258.3,0.0,-0.9787,2e-05,2.78155]
[1776679649600,49.66,75262.53,0.0,-0.97862,2e-05,2.79084]
[1776679651614,49.66,75270.48,0.0,-0.97848,2e-05,2.80532]
[1776679652621,49.66,75275.49,0.0,-0.97839,2e-05,2.8161]
[1776679653628,49.66,75282.33,0.0,-0.97826,2e-05,2.83082]
[1776679654675,49.66,75282.81,0.0,-0.97825,2e-05,2.83188]
[1776679660677,49.67,75278.21,0.0,-0.97833,2e-05,2.82215]
[1776679665717,49.67,75278.93,0.0,-0.97832,2e-05,2.8239]
[1776679670747,49.67,75280.2,0.0,-0.97829,2e-05,2.82682]
[1776679675783,49.67,75277.13,0.0,-0.97835,2e-05,2.82042]
[1776679680819,49.67,75277.61,0.0,-0.97834,2e-05,2.82169]
[1776679682832,49.67,75271.73,0.0,-0.97845,2e-05,2.80923]
[1776679687867,49.67,75272.36,0.0,-0.97843,2e-05,2.81095]
[1776679690888,49.67,75281.0,0.0,-0.97827,2e-05,2.82965]
[1776679691896,49.67,75290.82,0.0,-0.97808,2e-05,2.85082]
[1776679692903,49.67,75304.42,0.0,-0.97781,2e-05,2.88035]
[1776679693909,49.67,75301.48,0.0,-0.97787,2e-05,2.8739]
[1776679694916,49.67,75296.31,0.0,-0.97797,2e-05,2.86263]
[1776679695923,49.67,75288.62,0.0,-0.97812,2e-05,2.84597]
[1776679696931,49.67,75284.15,0.0,-0.97821,2e-05,2.83634]
[1776679699951,49.67,75281.88,0.0,-0.97825,2e-05,2.83152]
[1776679704987,49.67,75282.04,0.0,-0.97825,2e-05,2.83197]
[1776679707001,49.67,75287.71,0.0,-0.97814,2e-05,2.84422]
[1776679712036,49.67,75285.04,0.0,-0.97821,2e-05,2.8358]
[1776679717074,49.67,75278.9,0.0,-0.97833,2e-05,2.82262]
[1776679718084,49.67,75278.22,0.0,-0.97834,2e-05,2.82118]
[1776679723116,49.67,75272.93,0.0,-0.97844,2e-05,2.80999]
[1776679727144,49.67,75261.03,0.0,-0.97866,2e-05,2.7848]
[1776679728151,49.67,75260.72,0.0,-0.97867,2e-05,2.78421]
[1776679732179,49.68,75264.04,0.0,-0.9786,2e-05,2.7915]
[1776679734195,49.68,75248.22,0.0,-0.9789,2e-05,2.7581]
[1776679735872,49.68,75246.85,0.0,-0.97892,2e-05,2.75544]
[1776679741242,49.68,75248.01,0.0,-0.9789,2e-05,2.75845]
[1776679746280,49.68,75246.86,0.0,-0.97891,2e-05,2.75663]
[1776679751315,49.68,75253.78,0.0,-0.97878,2e-05,2.77184]
[1776679756013,49.69,75269.01,0.0,-0.97849,2e-05,2.80462]
[1776679761384,49.69,75270.45,0.0,-0.97846,2e-05,2.80788]
[1776679766420,49.69,75272.78,0.0,-0.97841,2e-05,2.81301]
[1776679771457,49.69,75274.57,0.0,-0.9784,2e-05,2.81433]
[1776679773467,49.69,75280.88,0.0,-0.97827,2e-05,2.82789]
[1776679774474,49.69,75282.16,0.0,-0.97825,2e-05,2.83064]
[1776679779510,49.69,75282.65,0.0,-0.97824,2e-05,2.83167]
[1776679786558,49.69,75280.38,0.0,-0.97828,2e-05,2.82674]
[1776679791594,49.69,75279.13,0.0,-0.97831,2e-05,2.82404]
[1776679795623,49.69,75274.81,0.0,-0.97839,2e-05,2.81481]
[1776679799650,49.69,75269.15,0.0,-0.9785,2e-05,2.80282]
[1776679806365,49.69,75264.77,0.0,-0.97858,2e-05,2.79383]
[1776679811738,49.69,75260.3,0.0,-0.97866,2e-05,2.78461]
[1776679816435,49.69,75265.5,0.0,-0.97856,2e-05,2.79593]
[1776679821808,49.69,75269.39,0.0,-0.97848,2e-05,2.80447]
[1776679824831,49.69,75274.95,0.0,-0.97838,2e-05,2.81652]
[1776679825836,49.69,75283.1,0.0,-0.97822,2e-05,2.83405]
[1776679826848,49.69,75289.51,0.0,-0.9781,2e-05,2.84788]
[1776679827850,49.69,75290.65,0.0,-0.97807,2e-05,2.85033]
[1776679832884,49.69,75292.23,0.0,-0.97806,2e-05,2.85099]
[1776679837919,49.69,75290.87,0.0,-0.97809,2e-05,2.84794]
[1776679839933,49.69,75284.73,0.0,-0.97821,2e-05,2.83471]
[1776679844976,49.69,75282.52,0.0,-0.97825,2e-05,2.83005]
[1776679845977,49.69,75288.43,0.0,-0.97814,2e-05,2.84279]
[1776679851014,49.69,75286.77,0.0,-0.97817,2e-05,2.83919]
[1776679854037,49.69,75291.2,0.0,-0.97808,2e-05,2.84872]
[1776679859069,49.69,75290.02,0.0,-0.97811,2e-05,2.84607]
[1776679864103,49.69,75291.68,0.0,-0.97808,2e-05,2.84959]
[1776679869139,49.69,75295.55,0.0,-0.978,2e-05,2.85785]
[1776679874173,49.69,75282.65,0.0,-0.97825,2e-05,2.82987]
[1776679875181,49.69,75280.67,0.0,-0.97829,2e-05,2.82563]
[1776679879207,49.69,75310.47,0.0,-0.97771,2e-05,2.89022]
[1776679880216,49.69,75304.01,0.0,-0.97784,2e-05,2.87605]
[1776679882233,49.69,75323.74,0.0,-0.97745,2e-05,2.91915]
[1776679883237,49.69,75324.96,0.0,-0.97743,2e-05,2.92165]
[1776679888295,49.69,75324.91,0.0,-0.97744,2e-05,2.92091]
[1776679889288,49.69,75336.92,0.0,-0.9772,2e-05,2.94731]
[1776679890295,49.69,75333.16,0.0,-0.97727,2e-05,2.93882]
[1776679892310,49.69,75327.06,0.0,-0.97742,2e-05,2.92236]
[1776679894323,49.68,75326.06,0.0,-0.97744,2e-05,2.91992]
[1776679899358,49.68,75326.66,0.0,-0.97743,2e-05,2.92065]
[1776679904394,49.68,75323.07,0.0,-0.97751,2e-05,2.91223]
[1776679908447,49.68,75320.28,0.0,-0.97757,2e-05,2.90577]
[1776679909455,49.68,75356.31,0.0,-0.97685,2e-05,2.9855]
[1776679910459,49.68,75358.12,0.0,-0.97681,2e-05,2.98934]
[1776679915494,49.67,75353.51,0.0,-0.97692,2e-05,2.97779]
[1776679921534,49.67,75351.23,0.0,-0.97698,2e-05,2.97155]
[1776679925562,49.66,75356.6,0.0,-0.97687,2e-05,2.98275]
[1776679930597,49.66,75357.77,0.0,-0.97686,2e-05,2.98426]
[1776679935633,49.65,75354.55,0.0,-0.97694,2e-05,2.97599]
[1776679940667,49.65,75354.18,0.0,-0.97695,2e-05,2.97412]
[1776679947362,49.65,75350.94,0.0,-0.97703,2e-05,2.96571]
[1776679951744,49.64,75341.56,0.0,-0.97725,2e-05,2.94123]
[1776679954766,49.64,75330.59,0.0,-0.97747,2e-05,2.91658]
[1776679956786,49.64,75322.87,0.0,-0.97762,2e-05,2.89942]
[1776679960811,49.64,75305.39,0.0,-0.97797,2e-05,2.86104]
[1776679961819,49.64,75299.39,0.0,-0.97808,2e-05,2.84804]
[1776679965847,49.64,75304.89,0.0,-0.97798,2e-05,2.85993]
[1776679968869,49.64,75295.54,0.0,-0.97816,2e-05,2.83965]
[1776679971907,49.64,75325.11,0.0,-0.97758,2e-05,2.90399]
[1776679972915,49.64,75342.52,0.0,-0.97724,2e-05,2.94208]
[1776679977947,49.63,75342.0,0.0,-0.97725,2e-05,2.94024]
[1776679983988,49.63,75342.16,0.0,-0.97726,2e-05,2.93957]
[1776679989025,49.63,75335.06,0.0,-0.97741,2e-05,2.92306]
[1776679991037,49.62,75340.21,0.0,-0.97731,2e-05,2.93412]
[1776679996072,49.62,75338.75,0.0,-0.97735,2e-05,2.93003]
[1776680003122,49.62,75339.23,0.0,-0.97735,2e-05,2.92995]
[1776680006143,49.61,75329.54,0.0,-0.97754,2e-05,2.90812]
[1776680007149,49.61,75328.69,0.0,-0.97756,2e-05,2.90613]
[1776680015206,49.61,75323.89,0.0,-0.97769,2e-05,2.89203]
[1776680019237,49.61,75331.27,0.0,-0.97754,2e-05,2.90787]
[1776680020244,49.61,75322.1,0.0,-0.97772,2e-05,2.88767]
[1776680022259,49.61,75321.29,0.0,-0.97774,2e-05,2.88577]
[1776680024276,49.61,75315.51,0.0,-0.97786,2e-05,2.87304]
[1776680027297,49.61,75315.39,0.0,-0.97786,2e-05,2.87269]
[1776680031326,49.61,75311.01,0.0,-0.97795,2e-05,2.86308]
[1776680036361,49.61,75311.09,0.0,-0.97794,2e-05,2.86331]
[1776680041410,49.61,75361.99,0.0,-0.97693,2e-05,2.97583]
[1776680043412,49.61,75356.2,0.0,-0.97705,2e-05,2.96259]
[1776680048446,49.6,75356.55,0.0,-0.97705,2e-05,2.96259]
[1776680053481,49.6,75357.36,0.0,-0.97704,2e-05,2.96365]
[1776680058515,49.6,75356.68,0.0,-0.97706,2e-05,2.96138]
[1776680065566,49.59,75353.97,0.0,-0.97712,2e-05,2.95433]
[1776680070601,49.59,75354.74,0.0,-0.97712,2e-05,2.95533]
[1776680075638,49.59,75353.77,0.0,-0.97716,2e-05,2.94974]
[1776680084700,49.58,75353.31,0.0,-0.97718,2e-05,2.94746]
[1776680089734,49.58,75350.92,0.0,-0.97724,2e-05,2.94146]
[1776680094772,49.58,75356.07,0.0,-0.97714,2e-05,2.95222]
[1776680098454,49.57,75357.68,0.0,-0.97711,2e-05,2.95517]
[1776680103838,49.57,75358.45,0.0,-0.9771,2e-05,2.95614]
[1776680108524,49.57,75362.13,0.0,-0.97704,2e-05,2.96354]
[1776680112898,49.56,75353.37,0.0,-0.97722,2e-05,2.94337]
[1776680113905,49.56,75354.27,0.0,-0.9772,2e-05,2.94524]
[1776680118940,49.56,75356.05,0.0,-0.97717,2e-05,2.9485]
[1776680123990,49.56,75340.03,0.0,-0.9775,2e-05,2.91235]
[1776680124992,49.56,75330.48,0.0,-0.97769,2e-05,2.89129]
[1776680125996,49.56,75337.59,0.0,-0.97755,2e-05,2.90685]
[1776680127003,49.56,75340.41,0.0,-0.9775,2e-05,2.91289]
[1776680132038,49.56,75340.14,0.0,-0.97752,2e-05,2.90913]
[1776680137072,49.55,75343.31,0.0,-0.97747,2e-05,2.91567]
[1776680142108,49.55,75343.36,0.0,-0.97747,2e-05,2.91533]
[1776680147143,49.55,75342.22,0.0,-0.9775,2e-05,2.91238]
[1776680152178,49.55,75343.66,0.0,-0.97747,2e-05,2.91512]
[1776680157213,49.55,75344.2,0.0,-0.97746,2e-05,2.91588]
[1776680162253,49.54,75364.59,0.0,-0.97706,2e-05,2.96057]
[1776680167289,49.54,75354.97,0.0,-0.97726,2e-05,2.93839]
[1776680168294,49.54,75343.83,0.0,-0.97748,2e-05,2.91368]
[1776680173329,49.54,75342.25,0.0,-0.97752,2e-05,2.90981]
[1776680178363,49.54,75342.74,0.0,-0.97751,2e-05,2.91052]
[1776680183401,49.54,75343.02,0.0,-0.97751,2e-05,2.91078]
[1776680188435,49.53,75344.98,0.0,-0.97748,2e-05,2.91473]
[1776680193469,49.53,75347.94,0.0,-0.97744,2e-05,2.91818]
[1776680194476,49.53,75353.1,0.0,-0.97734,2e-05,2.92949]
[1776680197497,49.53,75346.03,0.0,-0.97748,2e-05,2.91359]
[1776680202584,49.53,75345.33,0.0,-0.9775,2e-05,2.9117]
[1776680204622,49.53,75351.09,0.0,-0.97739,2e-05,2.92425]
[1776680205569,49.53,75358.48,0.0,-0.97724,2e-05,2.94062]
[1776680206577,49.53,75364.5,0.0,-0.97712,2e-05,2.95375]
[1776680209598,49.53,75359.3,0.0,-0.97723,2e-05,2.9418]
[1776680214632,49.52,75355.76,0.0,-0.9773,2e-05,2.93336]
[1776680219670,49.52,75348.55,0.0,-0.97745,2e-05,2.91687]
[1776680220675,49.52,75339.21,0.0,-0.97764,2e-05,2.89623]
[1776680221685,49.52,75339.34,0.0,-0.97764,2e-05,2.89646]
[1776680223696,49.52,75344.79,0.0,-0.97753,2e-05,2.90832]
[1776680225710,49.52,75349.41,0.0,-0.97744,2e-05,2.91834]
[1776680230745,49.52,75350.15,0.0,-0.97743,2e-05,2.9195]
[1776680235781,49.52,75349.44,0.0,-0.97745,2e-05,2.91743]
[1776680237794,49.52,75344.03,0.0,-0.97756,2e-05,2.9053]
[1776680239808,49.51,75340.23,0.0,-0.97763,2e-05,2.89678]
[1776680242830,49.51,75339.4,0.0,-0.97765,2e-05,2.89476]
[1776680247868,49.51,75340.59,0.0,-0.97763,2e-05,2.89708]
[1776680252905,49.51,75342.72,0.0,-0.97761,2e-05,2.89878]
[1776680253910,49.51,75348.92,0.0,-0.97749,2e-05,2.91237]
[1776680254918,49.51,75354.79,0.0,-0.97737,2e-05,2.92526]
[1776680255924,49.51,75357.17,0.0,-0.97733,2e-05,2.93043]
[1776680260959,49.51,75352.29,0.0,-0.97743,2e-05,2.91908]
[1776680265994,49.51,75347.29,0.0,-0.97753,2e-05,2.90757]
[1776680272038,49.5,75351.14,0.0,-0.97746,2e-05,2.9155]
[1776680277072,49.5,75346.44,0.0,-0.97756,2e-05,2.90472]
[1776680281106,49.5,75362.28,0.0,-0.97724,2e-05,2.93942]
[1776680282112,49.5,75361.83,0.0,-0.97726,2e-05,2.93828]
[1776680285142,49.5,75355.19,0.0,-0.97739,2e-05,2.92318]
[1776680287149,49.5,75349.74,0.0,-0.9775,2e-05,2.91095]
[1776680289800,49.5,75342.02,0.0,-0.97766,2e-05,2.89373]
[1776680291177,49.5,75342.71,0.0,-0.97764,2e-05,2.89519]
[1776680296215,49.49,75343.73,0.0,-0.97763,2e-05,2.89711]
[1776680301246,49.49,75347.35,0.0,-0.97756,2e-05,2.90485]
[1776680306282,49.49,75351.23,0.0,-0.97748,2e-05,2.91305]
[1776680310310,49.49,75343.94,0.0,-0.97763,2e-05,2.89663]
[1776680315347,49.49,75347.71,0.0,-0.97758,2e-05,2.90185]
[1776680320381,49.49,75344.74,0.0,-0.97764,2e-05,2.89501]
[1776680322395,49.49,75358.17,0.0,-0.97738,2e-05,2.92444]
[1776680326423,49.49,75364.99,0.0,-0.97724,2e-05,2.93907]
[1776680331457,49.48,75363.66,0.0,-0.97728,2e-05,2.93543]
[1776680334479,49.48,75372.44,0.0,-0.9771,2e-05,2.95451]
[1776680339513,49.48,75375.9,0.0,-0.97704,2e-05,2.96134]
[1776680344548,49.47,75378.28,0.0,-0.977,2e-05,2.96575]
[1776680348576,49.47,75388.94,0.0,-0.97679,2e-05,2.98887]
[1776680353614,49.47,75393.44,0.0,-0.97671,2e-05,2.99784]
[1776680355625,49.46,75400.42,0.0,-0.97657,2e-05,3.01312]
[1776680360660,49.46,75401.54,0.0,-0.97656,2e-05,3.01441]
[1776680365695,49.45,75401.24,0.0,-0.97658,2e-05,3.0125]
[1776680370730,49.45,75403.7,0.0,-0.97654,2e-05,3.01685]
[1776680375765,49.44,75406.04,0.0,-0.97653,2e-05,3.01814]
[1776680380800,49.44,75406.47,0.0,-0.97653,2e-05,3.01789]
[1776680385835,49.43,75401.43,0.0,-0.97664,2e-05,3.00529]
[1776680390870,49.43,75406.96,0.0,-0.97654,2e-05,3.01661]
[1776680391888,49.43,75415.23,0.0,-0.97637,2e-05,3.03515]
[1776680392884,49.43,75419.94,0.0,-0.97628,2e-05,3.04561]
[1776680397924,49.42,75406.15,0.0,-0.97657,2e-05,3.01281]
[1776680398929,49.42,75405.28,0.0,-0.97659,2e-05,3.01061]
[1776680401983,49.42,75396.13,0.0,-0.97679,2e-05,2.98928]
[1776680403977,49.42,75386.97,0.0,-0.97698,2e-05,2.9685]
[1776680404990,49.41,75385.03,0.0,-0.97702,2e-05,2.96382]
[1776680406995,49.41,75377.88,0.0,-0.97717,2e-05,2.94754]
[1776680408000,49.41,75371.41,0.0,-0.9773,2e-05,2.93301]
[1776680409008,49.41,75369.25,0.0,-0.97734,2e-05,2.92811]
[1776680412028,49.41,75356.01,0.0,-0.97761,2e-05,2.89856]
[1776680413036,49.41,75355.56,0.0,-0.97762,2e-05,2.89752]
[1776680416056,49.41,75346.85,0.0,-0.97779,2e-05,2.87827]
[1776680419080,49.41,75341.51,0.0,-0.9779,2e-05,2.86656]
[1776680421091,49.41,75338.06,0.0,-0.97796,2e-05,2.85906]
[1776680426126,49.41,75343.19,0.0,-0.97786,2e-05,2.87034]
[1776680431160,49.41,75344.19,0.0,-0.97786,2e-05,2.8699]
[1776680436197,49.41,75342.68,0.0,-0.97789,2e-05,2.86669]
[1776680441231,49.41,75341.37,0.0,-0.97791,2e-05,2.86394]
[1776680448281,49.41,75340.54,0.0,-0.97793,2e-05,2.86228]
[1776680450928,49.41,75327.38,0.0,-0.97819,2e-05,2.83373]
[1776680452310,49.41,75324.92,0.0,-0.97823,2e-05,2.8285]
[1776680457344,49.41,75324.09,0.0,-0.97824,2e-05,2.82707]
[1776680463386,49.42,75323.16,0.0,-0.97826,2e-05,2.8255]
[1776680468428,49.42,75321.89,0.0,-0.97828,2e-05,2.8231]
[1776680473455,49.42,75330.24,0.0,-0.97812,2e-05,2.84152]
[1776680474466,49.42,75330.52,0.0,-0.97811,2e-05,2.84216]
[1776680477488,49.42,75337.51,0.0,-0.97797,2e-05,2.85745]
[1776680478513,49.42,75338.57,0.0,-0.97795,2e-05,2.85977]
[1776680480506,49.42,75345.67,0.0,-0.97781,2e-05,2.87528]
[1776680481515,49.42,75349.53,0.0,-0.97774,2e-05,2.88371]
[1776680483532,49.42,75365.05,0.0,-0.97743,2e-05,2.91783]
[1776680484535,49.42,75364.91,0.0,-0.97743,2e-05,2.91742]
[1776680488562,49.42,75358.68,0.0,-0.97756,2e-05,2.90332]
[1776680489570,49.42,75350.97,0.0,-0.97771,2e-05,2.8863]
[1776680490576,49.42,75342.99,0.0,-0.97787,2e-05,2.86879]
[1776680491583,49.42,75344.07,0.0,-0.97787,2e-05,2.86846]
[1776680494604,49.42,75338.94,0.0,-0.97797,2e-05,2.85725]
[1776680496621,49.42,75337.64,0.0,-0.97799,2e-05,2.85446]
[1776680500647,49.42,75331.04,0.0,-0.97812,2e-05,2.84021]
[1776680501653,49.42,75337.04,0.0,-0.97801,2e-05,2.8533]
[1776680502660,49.42,75338.43,0.0,-0.97798,2e-05,2.85635]
[1776680507695,49.42,75336.24,0.0,-0.97802,2e-05,2.85171]
[1776680512733,49.42,75334.81,0.0,-0.97805,2e-05,2.84876]
[1776680518776,49.42,75335.43,0.0,-0.97803,2e-05,2.85031]
[1776680522803,49.42,75325.99,0.0,-0.97821,2e-05,2.82998]
[1776680523811,49.42,75324.98,0.0,-0.97823,2e-05,2.82787]
[1776680527838,49.42,75319.37,0.0,-0.97834,2e-05,2.8161]
[1776680529853,49.42,75315.96,0.0,-0.9784,2e-05,2.80898]
[1776680531866,49.42,75309.62,0.0,-0.97852,2e-05,2.7956]
[1776680532873,49.42,75308.61,0.0,-0.97854,2e-05,2.79357]
[1776680535894,49.43,75302.43,0.0,-0.97865,2e-05,2.78077]
[1776680537908,49.43,75301.49,0.0,-0.97867,2e-05,2.77925]
[1776680542944,49.43,75302.84,0.0,-0.97863,2e-05,2.7829]
[1776680547980,49.43,75301.31,0.0,-0.97866,2e-05,2.78025]
[1776680553013,49.44,75297.21,0.0,-0.97875,2e-05,2.76985]
[1776680558049,49.44,75295.91,0.0,-0.97876,2e-05,2.76789]
[1776680563083,49.45,75298.88,0.0,-0.9787,2e-05,2.77501]
[1776680566104,49.45,75293.33,0.0,-0.9788,2e-05,2.76372]
[1776680569125,49.45,75287.51,0.0,-0.97891,2e-05,2.75193]
[1776680573153,49.45,75282.89,0.0,-0.97899,2e-05,2.74297]
[1776680578194,49.46,75282.72,0.0,-0.97898,2e-05,2.74363]
[1776680583232,49.46,75280.93,0.0,-0.979,2e-05,2.74088]
[1776680584238,49.46,75289.51,0.0,-0.97884,2e-05,2.75923]
[1776680585245,49.46,75284.31,0.0,-0.97894,2e-05,2.74838]
[1776680586252,49.46,75289.9,0.0,-0.97883,2e-05,2.76041]
[1776680591915,49.47,75291.46,0.0,-0.97879,2e-05,2.76459]
[1776680595315,49.47,75282.63,0.0,-0.97895,2e-05,2.74659]
[1776680596322,49.47,75282.32,0.0,-0.97896,2e-05,2.74615]
[1776680601985,49.48,75285.78,0.0,-0.97888,2e-05,2.75464]
[1776680609413,49.48,75285.54,0.0,-0.97887,2e-05,2.75538]
[1776680612055,49.48,75290.96,0.0,-0.97879,2e-05,2.76474]
[1776680617469,49.49,75290.49,0.0,-0.97879,2e-05,2.76457]
[1776680622507,49.49,75289.71,0.0,-0.97879,2e-05,2.76381]
[1776680627547,49.5,75283.07,0.0,-0.97891,2e-05,2.75063]
[1776680628555,49.5,75283.05,0.0,-0.97891,2e-05,2.75079]
[1776680633589,49.5,75285.18,0.0,-0.97886,2e-05,2.75626]
[1776680638625,49.5,75283.37,0.0,-0.97889,2e-05,2.75337]
[1776680643661,49.51,75278.84,0.0,-0.97896,2e-05,2.74471]
[1776680645678,49.51,75290.1,0.0,-0.97875,2e-05,2.76894]
[1776680646683,49.51,75297.16,0.0,-0.97861,2e-05,2.78412]
[1776680647695,49.51,75307.42,0.0,-0.97842,2e-05,2.80621]
[1776680648697,49.51,75312.14,0.0,-0.97832,2e-05,2.81645]
[1776680649706,49.51,75308.9,0.0,-0.97839,2e-05,2.80956]
[1776680654740,49.51,75304.45,0.0,-0.97847,2e-05,2.80044]
[1776680658769,49.52,75313.91,0.0,-0.97828,2e-05,2.8212]
[1776680659774,49.52,75312.94,0.0,-0.9783,2e-05,2.81919]
[1776680664811,49.52,75311.06,0.0,-0.97833,2e-05,2.81561]
[1776680669845,49.52,75312.37,0.0,-0.9783,2e-05,2.81888]
[1776680674880,49.52,75308.22,0.0,-0.9784,2e-05,2.80772]
[1776680679915,49.52,75305.38,0.0,-0.97845,2e-05,2.8021]
[1776680684950,49.53,75305.66,0.0,-0.97844,2e-05,2.80322]
[1776680689985,49.53,75309.66,0.0,-0.97836,2e-05,2.81234]
[1776680692000,49.53,75311.58,0.0,-0.97832,2e-05,2.81665]
[1776680697036,49.53,75309.34,0.0,-0.97836,2e-05,2.81224]
[1776680702070,49.53,75307.12,0.0,-0.9784,2e-05,2.80785]
[1776680707107,49.53,75302.54,0.0,-0.97848,2e-05,2.79846]
[1776680712140,49.54,75298.35,0.0,-0.97856,2e-05,2.78988]
[1776680717175,49.54,75300.49,0.0,-0.97851,2e-05,2.79486]
[1776680722210,49.54,75300.37,0.0,-0.97851,2e-05,2.79502]
[1776680727246,49.54,75305.32,0.0,-0.97841,2e-05,2.80608]
[1776680733288,49.54,75306.4,0.0,-0.97841,2e-05,2.80621]
[1776680734295,49.54,75316.32,0.0,-0.97821,2e-05,2.82764]
[1776680735302,49.54,75316.65,0.0,-0.97821,2e-05,2.8284]
[1776680738322,49.54,75311.06,0.0,-0.97831,2e-05,2.81651]
[1776680743359,49.55,75312.3,0.0,-0.97829,2e-05,2.81952]
[1776680744365,49.55,75317.41,0.0,-0.97819,2e-05,2.8306]
[1776680745372,49.55,75318.02,0.0,-0.97817,2e-05,2.83196]
[1776680746390,49.55,75324.77,0.0,-0.97804,2e-05,2.84661]
[1776680747386,49.55,75330.96,0.0,-0.97792,2e-05,2.86007]
[1776680748393,49.55,75344.11,0.0,-0.97766,2e-05,2.88879]
[1776680749400,49.55,75344.43,0.0,-0.97766,2e-05,2.88944]
[1776680755442,49.54,75346.63,0.0,-0.97762,2e-05,2.89391]
[1776680756450,49.54,75336.62,0.0,-0.97782,2e-05,2.87194]
[1776680757456,49.55,75337.57,0.0,-0.97779,2e-05,2.87447]
[1776680763151,49.56,75334.85,0.0,-0.97783,2e-05,2.87078]
[1776680768533,49.56,75333.39,0.0,-0.97784,2e-05,2.86879]
[1776680774578,49.56,75332.87,0.0,-0.97785,2e-05,2.86754]
[1776680783291,49.56,75332.17,0.0,-0.97787,2e-05,2.86581]
[1776680790689,49.56,75331.58,0.0,-0.97788,2e-05,2.86436]
[1776680795723,49.56,75325.37,0.0,-0.97803,2e-05,2.84808]
[1776680798744,49.56,75318.67,0.0,-0.97816,2e-05,2.83358]
[1776680799751,49.56,75317.51,0.0,-0.97818,2e-05,2.8311]
[1776680805793,49.56,75314.82,0.0,-0.97823,2e-05,2.82549]
[1776680810829,49.56,75312.52,0.0,-0.97827,2e-05,2.82072]
[1776680815862,49.56,75312.05,0.0,-0.97828,2e-05,2.81995]
[1776680820897,49.56,75311.97,0.0,-0.97828,2e-05,2.82002]
[1776680824929,49.56,75318.93,0.0,-0.97814,2e-05,2.83523]
[1776680825937,49.56,75319.57,0.0,-0.97813,2e-05,2.83664]
[1776680830972,49.56,75320.76,0.0,-0.9781,2e-05,2.83933]
[1776680831979,49.56,75314.32,0.0,-0.97823,2e-05,2.82545]
[1776680832986,49.56,75313.25,0.0,-0.97825,2e-05,2.82319]
[1776680838022,49.57,75309.63,0.0,-0.97832,2e-05,2.81567]
[1776680840036,49.57,75308.27,0.0,-0.97834,2e-05,2.81289]
[1776680845071,49.57,75308.89,0.0,-0.97833,2e-05,2.8146]
[1776680850106,49.57,75306.76,0.0,-0.97836,2e-05,2.81042]
[1776680855146,49.57,75306.87,0.0,-0.97838,2e-05,2.80844]
[1776680856148,49.57,75300.15,0.0,-0.9785,2e-05,2.79413]
[1776680857155,49.57,75299.86,0.0,-0.97851,2e-05,2.79363]
[1776680862190,49.57,75286.42,0.0,-0.97876,2e-05,2.7656]
[1776680863197,49.58,75285.49,0.0,-0.97877,2e-05,2.76379]
[1776680868235,49.58,75282.33,0.0,-0.97883,2e-05,2.75794]
[1776680873268,49.58,75281.87,0.0,-0.97883,2e-05,2.75796]
[1776680878305,49.59,75283.04,0.0,-0.9788,2e-05,2.76126]
[1776680883338,49.59,75282.29,0.0,-0.9788,2e-05,2.76045]
[1776680888375,49.59,75280.08,0.0,-0.97884,2e-05,2.75656]
[1776680891395,49.6,75285.79,0.0,-0.97873,2e-05,2.76913]
[1776680892402,49.6,75286.4,0.0,-0.97871,2e-05,2.77057]
[1776680897435,49.6,75288.28,0.0,-0.97867,2e-05,2.7752]
[1776680902471,49.6,75288.83,0.0,-0.97866,2e-05,2.77697]
[1776680907506,49.6,75287.89,0.0,-0.97867,2e-05,2.77555]
[1776680912547,49.61,75286.61,0.0,-0.97871,2e-05,2.77079]
[1776680914558,49.61,75301.26,0.0,-0.97843,2e-05,2.80227]
[1776680915565,49.61,75304.29,0.0,-0.97837,2e-05,2.80883]
[1776680917581,49.61,75297.13,0.0,-0.9785,2e-05,2.79362]
[1776680919595,49.61,75293.74,0.0,-0.97857,2e-05,2.78654]
[1776680925636,49.61,75293.38,0.0,-0.97857,2e-05,2.78624]
[1776680930671,49.61,75284.39,0.0,-0.97874,2e-05,2.76749]
[1776680931678,49.61,75282.84,0.0,-0.97876,2e-05,2.76431]
[1776680936713,49.61,75282.6,0.0,-0.97876,2e-05,2.76432]
[1776680941750,49.62,75281.99,0.0,-0.97877,2e-05,2.76355]
[1776680946785,49.62,75290.0,0.0,-0.97861,2e-05,2.78108]
[1776680947793,49.62,75290.38,0.0,-0.97861,2e-05,2.78197]
[1776680954492,49.62,75286.82,0.0,-0.97867,2e-05,2.77494]
[1776680959877,49.62,75284.82,0.0,-0.9787,2e-05,2.77108]
[1776680964940,49.63,75285.2,0.0,-0.97869,2e-05,2.77226]
[1776680968968,49.63,75297.32,0.0,-0.97846,2e-05,2.79833]
[1776680969975,49.63,75298.12,0.0,-0.97844,2e-05,2.80007]
[1776680972995,49.63,75303.68,0.0,-0.97836,2e-05,2.80942]
[1776680978031,49.63,75306.74,0.0,-0.9783,2e-05,2.81608]
[1776680983066,49.63,75306.34,0.0,-0.9783,2e-05,2.81527]
[1776680988103,49.63,75306.56,0.0,-0.9783,2e-05,2.81582]
[1776680994806,49.63,75305.28,0.0,-0.97832,2e-05,2.8132]
[1776681000197,49.63,75304.69,0.0,-0.97833,2e-05,2.81201]
[1776681003215,49.63,75293.02,0.0,-0.97856,2e-05,2.78708]
[1776681004223,49.63,75278.09,0.0,-0.97884,2e-05,2.75543]
[1776681005230,49.63,75277.28,0.0,-0.97885,2e-05,2.75383]
[1776681007252,49.63,75270.01,0.0,-0.97899,2e-05,2.73817]
[1776681008252,49.63,75269.0,0.0,-0.97902,2e-05,2.73563]
[1776681012280,49.62,75274.54,0.0,-0.97893,2e-05,2.7457]
[1776681014302,49.62,75272.44,0.0,-0.97897,2e-05,2.74045]
[1776681016316,49.61,75271.57,0.0,-0.979,2e-05,2.73782]
[1776681021355,49.61,75260.51,0.0,-0.97921,2e-05,2.71378]
[1776681022364,49.61,75260.86,0.0,-0.97921,2e-05,2.71416]
[1776681027397,49.6,75261.66,0.0,-0.97921,2e-05,2.71407]
[1776681030418,49.6,75270.97,0.0,-0.97904,2e-05,2.73253]
[1776681031425,49.59,75271.24,0.0,-0.97906,2e-05,2.73011]
[1776681036460,49.58,75272.25,0.0,-0.97906,2e-05,2.72997]
[1776681041495,49.58,75271.1,0.0,-0.9791,2e-05,2.72575]
[1776681046534,49.57,75271.81,0.0,-0.9791,2e-05,2.72546]
[1776681050565,49.56,75256.65,0.0,-0.9794,2e-05,2.69271]
[1776681051566,49.56,75230.86,0.0,-0.97987,2e-05,2.63945]
[1776681052576,49.56,75222.84,0.0,-0.98002,2e-05,2.62222]
[1776681054589,49.56,75217.36,0.0,-0.98012,2e-05,2.61089]
[1776681056612,49.56,75219.02,0.0,-0.98009,2e-05,2.61395]
[1776681059638,49.56,75213.37,0.0,-0.9802,2e-05,2.602]
[1776681064674,49.55,75215.95,0.0,-0.98016,2e-05,2.60651]
[1776681070711,49.55,75218.4,0.0,-0.98012,2e-05,2.61054]
[1776681072725,49.55,75227.84,0.0,-0.97996,2e-05,2.62927]
[1776681074739,49.54,75233.11,0.0,-0.97987,2e-05,2.63966]
[1776681079775,49.54,75235.16,0.0,-0.97984,2e-05,2.64283]
[1776681085507,49.54,75236.53,0.0,-0.97982,2e-05,2.64463]
[1776681090852,49.53,75231.08,0.0,-0.97993,2e-05,2.63231]
[1776681095887,49.53,75227.32,0.0,-0.98003,2e-05,2.62121]
[1776681101929,49.52,75226.42,0.0,-0.98005,2e-05,2.61838]
[1776681106964,49.52,75225.91,0.0,-0.98007,2e-05,2.61653]
[1776681112000,49.52,75230.29,0.0,-0.98,2e-05,2.62468]
[1776681117034,49.51,75228.28,0.0,-0.98004,2e-05,2.61974]
[1776681124084,49.51,75225.9,0.0,-0.98009,2e-05,2.61379]
[1776681127105,49.5,75212.46,0.0,-0.98034,2e-05,2.58608]
[1776681128113,49.5,75212.15,0.0,-0.98034,2e-05,2.58536]
[1776681133149,49.5,75207.71,0.0,-0.98043,2e-05,2.57588]
[1776681139195,49.5,75210.13,0.0,-0.98039,2e-05,2.58021]
[1776681144227,49.5,75205.7,0.0,-0.98047,2e-05,2.57086]
[1776681149264,49.5,75205.29,0.0,-0.98048,2e-05,2.5697]
[1776681154298,49.49,75191.59,0.0,-0.98074,2e-05,2.53943]
[1776681155303,49.49,75193.75,0.0,-0.98071,2e-05,2.54372]
[1776681157317,49.49,75198.13,0.0,-0.98063,2e-05,2.55242]
[1776681163367,49.49,75199.35,0.0,-0.98061,2e-05,2.55465]
[1776681168401,49.49,75199.81,0.0,-0.9806,2e-05,2.55539]
[1776681173436,49.49,75197.52,0.0,-0.98064,2e-05,2.55063]
[1776681180485,49.49,75196.92,0.0,-0.98066,2e-05,2.54922]
[1776681186214,49.49,75197.43,0.0,-0.98065,2e-05,2.55003]
[1776681191561,49.49,75198.68,0.0,-0.98063,2e-05,2.55236]
[1776681196597,49.49,75201.2,0.0,-0.98059,2e-05,2.55721]
[1776681201632,49.49,75201.53,0.0,-0.98058,2e-05,2.55764]
[1776681207675,49.49,75202.04,0.0,-0.98058,2e-05,2.55837]
[1776681208683,49.49,75211.98,0.0,-0.9804,2e-05,2.57832]
[1776681209689,49.49,75213.06,0.0,-0.98038,2e-05,2.58042]
[1776681215735,49.48,75209.99,0.0,-0.98046,2e-05,2.57124]
[1776681217745,49.48,75219.7,0.0,-0.98029,2e-05,2.59068]
[1776681218753,49.48,75219.88,0.0,-0.98029,2e-05,2.59094]
[1776681223789,49.48,75217.39,0.0,-0.98034,2e-05,2.58535]
[1776681228826,49.48,75210.75,0.0,-0.98046,2e-05,2.57136]
[1776681230837,49.48,75204.45,0.0,-0.98057,2e-05,2.55862]
[1776681231846,49.48,75200.38,0.0,-0.98064,2e-05,2.55035]
[1776681236880,49.48,75197.04,0.0,-0.9807,2e-05,2.54345]
[1776681241915,49.47,75196.39,0.0,-0.98072,2e-05,2.54197]
[1776681246949,49.47,75196.58,0.0,-0.98072,2e-05,2.54218]
[1776681251987,49.47,75200.11,0.0,-0.98066,2e-05,2.54908]
[1776681253996,49.47,75207.65,0.0,-0.98052,2e-05,2.5641]
[1776681259035,49.47,75204.13,0.0,-0.98059,2e-05,2.55673]
[1776681264073,49.47,75204.52,0.0,-0.98058,2e-05,2.55725]
[1776681265080,49.47,75193.96,0.0,-0.98077,2e-05,2.53608]
[1776681266775,49.47,75192.18,0.0,-0.9808,2e-05,2.53252]
[1776681268101,49.47,75199.79,0.0,-0.98067,2e-05,2.54769]
[1776681269108,49.47,75200.66,0.0,-0.98065,2e-05,2.54939]
[1776681271122,49.47,75195.18,0.0,-0.98077,2e-05,2.53587]
[1776681272129,49.47,75196.13,0.0,-0.98075,2e-05,2.53774]
[1776681277165,49.47,75193.75,0.0,-0.98079,2e-05,2.53292]
[1776681283207,49.47,75196.83,0.0,-0.98074,2e-05,2.53894]
[1776681288242,49.47,75195.15,0.0,-0.98077,2e-05,2.5355]
[1776681289248,49.47,75187.21,0.0,-0.98091,2e-05,2.5197]
[1776681290256,49.47,75185.72,0.0,-0.98093,2e-05,2.51676]
[1776681295290,49.47,75185.44,0.0,-0.98094,2e-05,2.51629]
[1776681300325,49.47,75186.03,0.0,-0.98093,2e-05,2.51753]
[1776681305360,49.47,75176.85,0.0,-0.98109,2e-05,2.49946]
[1776681306367,49.47,75179.32,0.0,-0.98104,2e-05,2.50438]
[1776681310396,49.47,75184.91,0.0,-0.98095,2e-05,2.51555]
[1776681315431,49.47,75187.48,0.0,-0.9809,2e-05,2.52071]
[1776681317136,49.47,75192.41,0.0,-0.98081,2e-05,2.53051]
[1776681322482,49.47,75195.61,0.0,-0.98076,2e-05,2.53684]
[1776681327518,49.47,75196.6,0.0,-0.98074,2e-05,2.53876]
[1776681332552,49.47,75196.82,0.0,-0.98076,2e-05,2.53665]
[1776681339602,49.47,75196.67,0.0,-0.98076,2e-05,2.53628]
[1776681341618,49.47,75187.16,0.0,-0.98093,2e-05,2.51736]
[1776681342626,49.47,75185.37,0.0,-0.98096,2e-05,2.51383]
[1776681345647,49.47,75179.15,0.0,-0.98106,2e-05,2.50163]
[1776681347661,49.47,75177.64,0.0,-0.98109,2e-05,2.49876]
[1776681349674,49.47,75171.9,0.0,-0.98119,2e-05,2.48759]
[1776681354710,49.47,75167.21,0.0,-0.98126,2e-05,2.47878]
[1776681359745,49.47,75167.8,0.0,-0.98125,2e-05,2.48039]
[1776681363775,49.48,75177.38,0.0,-0.98108,2e-05,2.49955]
[1776681364783,49.48,75194.35,0.0,-0.98079,2e-05,2.53323]
[1776681365789,49.48,75198.46,0.0,-0.98071,2e-05,2.54143]
[1776681367836,49.48,75200.8,0.0,-0.98067,2e-05,2.54608]
[1776681372841,49.48,75197.21,0.0,-0.98074,2e-05,2.53884]
[1776681375860,49.48,75191.49,0.0,-0.98084,2e-05,2.52743]
[1776681376872,49.48,75193.83,0.0,-0.9808,2e-05,2.53209]
[1776681379888,49.48,75201.62,0.0,-0.98066,2e-05,2.54762]
[1776681384923,49.47,75207.99,0.0,-0.98055,2e-05,2.56027]
[1776681388953,49.47,75211.74,0.0,-0.98048,2e-05,2.56761]
[1776681393988,49.47,75213.6,0.0,-0.98047,2e-05,2.56859]
[1776681396003,49.47,75207.15,0.0,-0.98059,2e-05,2.55551]
[1776681401037,49.47,75205.65,0.0,-0.98061,2e-05,2.55237]
[1776681406072,49.47,75204.22,0.0,-0.98064,2e-05,2.54937]
[1776681417146,49.47,75203.68,0.0,-0.98065,2e-05,2.54792]
[1776681422184,49.47,75196.59,0.0,-0.98078,2e-05,2.53355]
[1776681423193,49.47,75194.76,0.0,-0.98081,2e-05,2.52989]
[1776681428231,49.47,75191.08,0.0,-0.98088,2e-05,2.52253]
[1776681433261,49.47,75184.48,0.0,-0.98099,2e-05,2.50945]
[1776681438296,49.47,75182.28,0.0,-0.98103,2e-05,2.5052]
[1776681443331,49.47,75177.08,0.0,-0.98112,2e-05,2.49505]
[1776681448366,49.47,75177.87,0.0,-0.9811,2e-05,2.49673]
[1776681453402,49.47,75175.33,0.0,-0.98116,2e-05,2.48933]
[1776681455421,49.47,75166.98,0.0,-0.98131,2e-05,2.47299]
[1776681456424,49.47,75166.88,0.0,-0.98131,2e-05,2.47284]
[1776681458129,49.47,75172.25,0.0,-0.98121,2e-05,2.48346]
[1776681461458,49.47,75184.39,0.0,-0.981,2e-05,2.50748]
[1776681462465,49.47,75184.51,0.0,-0.981,2e-05,2.50772]
[1776681468207,49.47,75186.32,0.0,-0.98097,2e-05,2.5113]
[1776681471528,49.47,75189.43,0.0,-0.98092,2e-05,2.51741]
[1776681474554,49.47,75186.6,0.0,-0.98097,2e-05,2.51176]
[1776681479584,49.47,75186.75,0.0,-0.98096,2e-05,2.51205]
[1776681484620,49.47,75187.24,0.0,-0.98096,2e-05,2.51301]
[1776681485631,49.47,75174.03,0.0,-0.98118,2e-05,2.48695]
[1776681486633,49.47,75175.2,0.0,-0.98116,2e-05,2.4893]
[1776681491669,49.47,75175.6,0.0,-0.98116,2e-05,2.4903]
[1776681494691,49.47,75181.19,0.0,-0.98106,2e-05,2.50145]
[1776681499725,49.47,75181.38,0.0,-0.98105,2e-05,2.50199]
[1776681504760,49.47,75182.15,0.0,-0.98104,2e-05,2.50368]
[1776681509795,49.47,75181.52,0.0,-0.98105,2e-05,2.50262]
[1776681512819,49.48,75192.43,0.0,-0.98087,2e-05,2.52186]
[1776681513824,49.48,75193.18,0.0,-0.98086,2e-05,2.52335]
[1776681518859,49.48,75198.0,0.0,-0.98078,2e-05,2.53295]
[1776681528929,49.48,75198.24,0.0,-0.98077,2e-05,2.53335]
[1776681529935,49.48,75185.94,0.0,-0.98099,2e-05,2.50892]
[1776681530942,49.48,75182.08,0.0,-0.98105,2e-05,2.50133]
[1776681535976,49.48,75183.81,0.0,-0.98102,2e-05,2.50494]
[1776681541011,49.48,75183.02,0.0,-0.98104,2e-05,2.50353]
[1776681545043,49.48,75191.61,0.0,-0.98089,2e-05,2.52064]
[1776681546051,49.48,75193.98,0.0,-0.98084,2e-05,2.52534]
[1776681551085,49.48,75194.1,0.0,-0.98084,2e-05,2.52551]
[1776681556120,49.48,75192.41,0.0,-0.98087,2e-05,2.5221]
[1776681561160,49.48,75190.57,0.0,-0.98091,2e-05,2.51838]
[1776681569212,49.48,75190.65,0.0,-0.9809,2e-05,2.51842]
[1776681573239,49.48,75185.07,0.0,-0.98102,2e-05,2.50487]
[1776681578278,49.48,75185.88,0.0,-0.98101,2e-05,2.50651]
[1776681584319,49.48,75185.62,0.0,-0.98101,2e-05,2.50608]
[1776681590361,49.48,75188.14,0.0,-0.98096,2e-05,2.51115]
[1776681593382,49.48,75195.09,0.0,-0.98084,2e-05,2.52495]
[1776681595397,49.48,75198.06,0.0,-0.98079,2e-05,2.53081]
[1776681600433,49.48,75198.9,0.0,-0.98078,2e-05,2.53233]
[1776681602445,49.48,75205.16,0.0,-0.98067,2e-05,2.54476]
[1776681604461,49.48,75207.12,0.0,-0.98064,2e-05,2.54856]
[1776681611513,49.47,75203.36,0.0,-0.98071,2e-05,2.54071]
[1776681613618,49.47,75195.97,0.0,-0.98084,2e-05,2.52592]
[1776681616600,49.47,75186.1,0.0,-0.98101,2e-05,2.50632]
[1776681619262,49.47,75181.38,0.0,-0.98109,2e-05,2.49705]
[1776681625662,49.47,75179.38,0.0,-0.98112,2e-05,2.49324]
[1776681630697,49.47,75178.93,0.0,-0.98113,2e-05,2.49244]
[1776681637746,49.47,75175.97,0.0,-0.9812,2e-05,2.48427]
[1776681642784,49.48,75175.75,0.0,-0.9812,2e-05,2.48395]
[1776681644796,49.48,75180.76,0.0,-0.98111,2e-05,2.49383]
[1776681648823,49.48,75181.8,0.0,-0.9811,2e-05,2.49587]
[1776681653857,49.48,75179.87,0.0,-0.98113,2e-05,2.49204]
[1776681659900,49.48,75179.75,0.0,-0.98113,2e-05,2.49179]
[1776681662923,49.48,75190.78,0.0,-0.98094,2e-05,2.51355]
[1776681663928,49.47,75197.97,0.0,-0.98082,2e-05,2.52779]
[1776681669615,49.47,75198.29,0.0,-0.98081,2e-05,2.52806]
[1776681671984,49.47,75192.6,0.0,-0.98091,2e-05,2.51665]
[1776681672992,49.47,75190.47,0.0,-0.98095,2e-05,2.5124]
[1776681678027,49.47,75191.6,0.0,-0.98093,2e-05,2.51455]
[1776681679034,49.47,75186.5,0.0,-0.98102,2e-05,2.50444]
[1776681681049,49.47,75183.08,0.0,-0.98108,2e-05,2.4977]
[1776681686085,49.47,75181.45,0.0,-0.98111,2e-05,2.49454]
[1776681691118,49.47,75180.62,0.0,-0.98114,2e-05,2.4905]
[1776681698167,49.47,75180.03,0.0,-0.98115,2e-05,2.48941]
[1776681703201,49.47,75179.71,0.0,-0.98115,2e-05,2.48879]
[1776681708247,49.47,75176.87,0.0,-0.9812,2e-05,2.48323]
[1776681713282,49.47,75176.61,0.0,-0.98121,2e-05,2.48277]
[1776681718316,49.47,75175.52,0.0,-0.98122,2e-05,2.48069]
[1776681723352,49.47,75175.55,0.0,-0.98122,2e-05,2.48082]
[1776681728387,49.47,75173.35,0.0,-0.98126,2e-05,2.47659]
[1776681733423,49.47,75173.67,0.0,-0.98125,2e-05,2.47731]
[1776681740477,49.47,75178.16,0.0,-0.98118,2e-05,2.48613]
[1776681745513,49.48,75177.43,0.0,-0.98119,2e-05,2.48471]
[1776681750547,49.48,75177.54,0.0,-0.98119,2e-05,2.48496]
[1776681755586,49.48,75178.03,0.0,-0.9812,2e-05,2.48353]
[1776681760621,49.48,75182.53,0.0,-0.98112,2e-05,2.49244]
[1776681765656,49.49,75176.1,0.0,-0.98121,2e-05,2.48197]
[1776681770691,49.5,75173.97,0.0,-0.98122,2e-05,2.48056]
[1776681775726,49.51,75173.48,0.0,-0.9812,2e-05,2.48236]
[1776681780761,49.52,75173.57,0.0,-0.98118,2e-05,2.48529]
[1776681785797,49.54,75174.12,0.0,-0.98115,2e-05,2.48907]
[1776681790831,49.55,75175.82,0.0,-0.98109,2e-05,2.49508]
[1776681795866,49.56,75177.0,0.0,-0.98105,2e-05,2.49998]
[1776681800901,49.57,75176.52,0.0,-0.98103,2e-05,2.50157]
[1776681805936,49.58,75176.96,0.0,-0.981,2e-05,2.50493]
[1776681810971,49.59,75177.1,0.0,-0.98098,2e-05,2.50764]
[1776681817013,49.61,75178.38,0.0,-0.98095,2e-05,2.51058]
[1776681823058,49.62,75176.17,0.0,-0.98096,2e-05,2.50915]
[1776681830104,49.63,75175.38,0.0,-0.98095,2e-05,2.51099]
[1776681835140,49.65,75178.71,0.0,-0.98087,2e-05,2.51994]
[1776681840174,49.66,75181.23,0.0,-0.9808,2e-05,2.52727]
[1776681846219,49.67,75180.01,0.0,-0.9808,2e-05,2.52759]
[1776681851251,49.68,75180.54,0.0,-0.98077,2e-05,2.53093]
[1776681856286,49.69,75182.71,0.0,-0.98071,2e-05,2.53748]
[1776681861322,49.7,75180.33,0.0,-0.98073,2e-05,2.53495]
[1776681868371,49.71,75180.35,0.0,-0.98071,2e-05,2.53756]
[1776681873405,49.71,75180.78,0.0,-0.98072,2e-05,2.53602]
[1776681878441,49.72,75183.42,0.0,-0.98065,2e-05,2.54349]
[1776681883475,49.73,75186.44,0.0,-0.98058,2e-05,2.55166]
[1776681889517,49.74,75183.83,0.0,-0.9806,2e-05,2.54903]
[1776681896568,49.76,75184.06,0.0,-0.98057,2e-05,2.55292]
[1776681901608,49.77,75183.73,0.0,-0.98056,2e-05,2.55443]
[1776681906641,49.78,75184.76,0.0,-0.98052,2e-05,2.55864]
[1776681916707,49.8,75186.06,0.0,-0.98046,2e-05,2.56543]
[1776681921743,49.8,75189.03,0.0,-0.98039,2e-05,2.5734]
[1776681926782,49.81,75188.7,0.0,-0.98038,2e-05,2.57473]
[1776681931815,49.82,75189.55,0.0,-0.98036,2e-05,2.57587]
[1776681934836,49.83,75195.06,0.0,-0.98025,2e-05,2.58808]
[1776681941574,49.84,75192.69,0.0,-0.98028,2e-05,2.58555]
[1776681946921,49.85,75192.69,0.0,-0.98026,2e-05,2.58781]
[1776681949945,49.85,75187.49,0.0,-0.98034,2e-05,2.5785]
[1776681951645,49.86,75181.67,0.0,-0.98043,2e-05,2.56762]
[1776681954976,49.86,75179.68,0.0,-0.98046,2e-05,2.56487]
[1776681960018,49.87,75181.08,0.0,-0.98041,2e-05,2.56971]
[1776681965046,49.88,75180.24,0.0,-0.98041,2e-05,2.57004]
[1776681970083,49.89,75179.55,0.0,-0.98041,2e-05,2.57064]
[1776681976124,49.9,75178.83,0.0,-0.9804,2e-05,2.57155]
[1776681981158,49.91,75178.13,0.0,-0.98039,2e-05,2.57205]
[1776681986193,49.92,75176.91,0.0,-0.9804,2e-05,2.5715]
[1776681991228,49.92,75172.97,0.0,-0.98047,2e-05,2.56301]
[1776681996263,49.93,75172.16,0.0,-0.98046,2e-05,2.56333]
[1776682002305,49.94,75173.49,0.0,-0.98042,2e-05,2.56828]
[1776682004319,49.95,75181.92,0.0,-0.98026,2e-05,2.58591]
[1776682006333,49.95,75182.97,0.0,-0.98024,2e-05,2.5887]
[1776682011368,49.96,75185.12,0.0,-0.98019,2e-05,2.59473]
[1776682019424,49.97,75186.46,0.0,-0.98014,2e-05,2.60009]
[1776682024459,49.98,75187.35,0.0,-0.98011,2e-05,2.60351]
[1776682029493,49.98,75185.89,0.0,-0.98012,2e-05,2.60221]
[1776682034528,49.99,75189.44,0.0,-0.98004,2e-05,2.61098]
[1776682039565,50.0,75193.34,0.0,-0.97996,2e-05,2.62039]
[1776682044600,50.0,75195.71,0.0,-0.9799,2e-05,2.62668]
[1776682049635,50.01,75190.69,0.0,-0.97998,2e-05,2.61801]
[1776682054671,50.02,75188.76,0.0,-0.98002,2e-05,2.61313]
[1776682060713,50.03,75189.01,0.0,-0.98,2e-05,2.61556]
[1776682065747,50.04,75189.67,0.0,-0.97997,2e-05,2.61879]
[1776682070784,50.04,75190.5,0.0,-0.97994,2e-05,2.62204]
[1776682075818,50.05,75191.79,0.0,-0.9799,2e-05,2.62617]
[1776682080862,50.05,75190.61,0.0,-0.97991,2e-05,2.62496]
[1776682087904,50.07,75186.89,0.0,-0.97996,2e-05,2.61985]
[1776682092939,50.07,75186.29,0.0,-0.97995,2e-05,2.62017]
[1776682096967,50.08,75176.51,0.0,-0.98012,2e-05,2.60165]
[1776682097973,50.08,75174.31,0.0,-0.98015,2e-05,2.59757]
[1776682103012,50.09,75175.73,0.0,-0.98011,2e-05,2.60215]
[1776682108044,50.09,75172.45,0.0,-0.98016,2e-05,2.59726]
[1776682113079,50.1,75171.9,0.0,-0.98017,2e-05,2.59535]
[1776682118114,50.11,75172.26,0.0,-0.98015,2e-05,2.5978]
[1776682123149,50.11,75168.6,0.0,-0.9802,2e-05,2.59112]
[1776682128183,50.11,75169.26,0.0,-0.9802,2e-05,2.59154]
[1776682133219,50.1,75173.54,0.0,-0.98013,2e-05,2.59923]
[1776682139261,50.11,75173.91,0.0,-0.98011,2e-05,2.60207]
[1776682144299,50.12,75178.22,0.0,-0.98002,2e-05,2.61248]
[1776682150339,50.12,75177.54,0.0,-0.98002,2e-05,2.61159]
[1776682155373,50.12,75174.38,0.0,-0.98009,2e-05,2.60435]
[1776682160409,50.12,75175.45,0.0,-0.98008,2e-05,2.60564]
[1776682163430,50.11,75180.57,0.0,-0.97999,2e-05,2.61545]
[1776682165444,50.11,75186.12,0.0,-0.97989,2e-05,2.62629]
[1776682166452,50.11,75195.82,0.0,-0.97972,2e-05,2.64634]
[1776682167459,50.11,75193.88,0.0,-0.97975,2e-05,2.64269]
[1776682172500,50.12,75190.68,0.0,-0.97981,2e-05,2.63518]
[1776682173501,50.12,75173.6,0.0,-0.98011,2e-05,2.60097]
[1776682176521,50.13,75168.8,0.0,-0.98019,2e-05,2.59193]
[1776682180550,50.12,75163.14,0.0,-0.9803,2e-05,2.58002]
[1776682185585,50.12,75161.02,0.0,-0.98034,2e-05,2.57509]
[1776682188605,50.12,75148.4,0.0,-0.98057,2e-05,2.5496]
[1776682189612,50.12,75143.47,0.0,-0.98065,2e-05,2.53975]
[1776682191627,50.12,75127.72,0.0,-0.98093,2e-05,2.50862]
[1776682192634,50.12,75128.46,0.0,-0.98092,2e-05,2.51004]
[1776682197670,50.12,75125.84,0.0,-0.98096,2e-05,2.50477]
[1776682201700,50.12,75131.57,0.0,-0.98086,2e-05,2.51591]
[1776682202708,50.12,75142.09,0.0,-0.98068,2e-05,2.53657]
[1776682203713,50.12,75140.06,0.0,-0.98072,2e-05,2.53249]
[1776682208748,50.11,75138.47,0.0,-0.98075,2e-05,2.52904]
[1776682213783,50.11,75141.43,0.0,-0.9807,2e-05,2.53457]
[1776682220834,50.11,75142.26,0.0,-0.98069,2e-05,2.53583]
[1776682221840,50.11,75152.25,0.0,-0.98052,2e-05,2.55555]
[1776682222852,50.11,75151.25,0.0,-0.98053,2e-05,2.55349]
[1776682226877,50.11,75145.66,0.0,-0.98063,2e-05,2.54214]
[1776682229898,50.11,75137.06,0.0,-0.98078,2e-05,2.525]
[1776682230904,50.11,75136.12,0.0,-0.9808,2e-05,2.52311]
[1776682235940,50.11,75134.43,0.0,-0.98085,2e-05,2.51707]
[1776682238962,50.11,75138.74,0.0,-0.98078,2e-05,2.52541]
[1776682243996,50.11,75134.07,0.0,-0.98086,2e-05,2.51596]
[1776682249040,50.1,75134.58,0.0,-0.98085,2e-05,2.51674]
[1776682253069,50.1,75147.2,0.0,-0.98064,2e-05,2.54145]
[1776682254076,50.1,75143.73,0.0,-0.9807,2e-05,2.53452]
[1776682259114,50.1,75142.22,0.0,-0.98073,2e-05,2.53122]
[1776682264147,50.1,75140.7,0.0,-0.98076,2e-05,2.52789]
[1776682270189,50.1,75138.97,0.0,-0.98079,2e-05,2.52415]
[1776682275229,50.1,75131.81,0.0,-0.98092,2e-05,2.5097]
[1776682276234,50.1,75127.52,0.0,-0.98099,2e-05,2.50126]
[1776682278249,50.1,75122.14,0.0,-0.98108,2e-05,2.49072]
[1776682281271,50.1,75116.94,0.0,-0.98117,2e-05,2.48059]
[1776682284007,50.1,75114.97,0.0,-0.9812,2e-05,2.4768]
[1776682287311,50.1,75104.7,0.0,-0.98138,2e-05,2.45704]
[1776682288319,50.1,75103.31,0.0,-0.9814,2e-05,2.45441]
[1776682294073,50.1,75103.27,0.0,-0.98142,2e-05,2.45219]
[1776682299396,50.1,75100.93,0.0,-0.98145,2e-05,2.44802]
[1776682304431,50.1,75105.2,0.0,-0.98138,2e-05,2.45658]
[1776682308458,50.1,75099.54,0.0,-0.98147,2e-05,2.44596]
[1776682311479,50.1,75093.87,0.0,-0.98156,2e-05,2.43537]
[1776682316515,50.11,75095.11,0.0,-0.98154,2e-05,2.43828]
[1776682321550,50.11,75096.04,0.0,-0.98152,2e-05,2.44058]
[1776682326584,50.11,75095.98,0.0,-0.98151,2e-05,2.44102]
[1776682331620,50.11,75101.38,0.0,-0.98142,2e-05,2.45197]
[1776682335648,50.12,75103.08,0.0,-0.98139,2e-05,2.45563]
[1776682340683,50.12,75102.55,0.0,-0.98139,2e-05,2.45507]
[1776682345718,50.12,75095.32,0.0,-0.98151,2e-05,2.44164]
[1776682346725,50.12,75103.21,0.0,-0.98137,2e-05,2.45692]
[1776682347731,50.12,75106.13,0.0,-0.98132,2e-05,2.46264]
[1776682349746,50.12,75114.78,0.0,-0.98118,2e-05,2.47953]
[1776682350754,50.12,75115.23,0.0,-0.98117,2e-05,2.48045]
[1776682354784,50.12,75141.09,0.0,-0.98074,2e-05,2.52871]
[1776682355791,50.12,75135.87,0.0,-0.98083,2e-05,2.51841]
[1776682357806,50.12,75133.94,0.0,-0.98086,2e-05,2.51459]
[1776682362841,50.12,75129.55,0.0,-0.98094,2e-05,2.50596]
[1776682368883,50.12,75126.2,0.0,-0.981,2e-05,2.49944]
[1776682373917,50.12,75124.92,0.0,-0.98102,2e-05,2.497]
[1776682379958,50.12,75125.82,0.0,-0.981,2e-05,2.49882]
[1776682382979,50.12,75117.0,0.0,-0.98115,2e-05,2.4817]
[1776682383987,50.12,75115.29,0.0,-0.98118,2e-05,2.47842]
[1776682384994,50.12,75109.85,0.0,-0.98127,2e-05,2.46794]
[1776682386002,50.12,75109.49,0.0,-0.98128,2e-05,2.4673]
[1776682387009,50.12,75117.2,0.0,-0.98115,2e-05,2.48231]
[1776682388016,50.13,75117.04,0.0,-0.98115,2e-05,2.48204]
[1776682393051,50.13,75114.66,0.0,-0.98119,2e-05,2.47765]
[1776682396075,50.13,75112.11,0.0,-0.98123,2e-05,2.47295]
[1776682400102,50.13,75102.92,0.0,-0.98138,2e-05,2.4554]
[1776682401108,50.13,75103.39,0.0,-0.98137,2e-05,2.4565]
[1776682406146,50.13,75104.68,0.0,-0.98135,2e-05,2.45947]
[1776682411181,50.13,75105.18,0.0,-0.98135,2e-05,2.45845]
[1776682416216,50.14,75105.82,0.0,-0.98134,2e-05,2.46017]
[1776682421259,50.14,75109.58,0.0,-0.98127,2e-05,2.4679]
[1776682426290,50.14,75106.93,0.0,-0.98131,2e-05,2.46321]
[1776682431321,50.14,75106.65,0.0,-0.98131,2e-05,2.46311]
[1776682436357,50.14,75104.7,0.0,-0.98134,2e-05,2.45974]
[1776682437364,50.14,75099.19,0.0,-0.98143,2e-05,2.44921]
[1776682438372,50.14,75098.74,0.0,-0.98144,2e-05,2.44844]
[1776682441393,50.15,75090.68,0.0,-0.98157,2e-05,2.43327]
[1776682442401,50.15,75090.91,0.0,-0.98157,2e-05,2.43383]
[1776682443409,50.15,75097.11,0.0,-0.98146,2e-05,2.44583]
[1776682445137,50.15,75101.94,0.0,-0.98138,2e-05,2.45531]
[1776682450458,50.15,75107.47,0.0,-0.98128,2e-05,2.46639]
[1776682456502,50.15,75108.25,0.0,-0.98127,2e-05,2.46827]
[1776682462544,50.15,75109.49,0.0,-0.98124,2e-05,2.47105]
[1776682467579,50.15,75113.89,0.0,-0.98116,2e-05,2.47989]
[1776682473621,50.16,75113.16,0.0,-0.98119,2e-05,2.47634]
[1776682479663,50.16,75114.67,0.0,-0.98116,2e-05,2.47965]
[1776682484698,50.16,75116.05,0.0,-0.98114,2e-05,2.48262]
[1776682489734,50.16,75115.63,0.0,-0.98114,2e-05,2.4821]
[1776682494769,50.16,75115.55,0.0,-0.98114,2e-05,2.48277]
[1776682499808,50.17,75117.2,0.0,-0.9811,2e-05,2.48626]
[1776682503833,50.17,75112.1,0.0,-0.98119,2e-05,2.47658]
[1776682508867,50.17,75109.47,0.0,-0.98123,2e-05,2.47183]
[1776682513905,50.17,75103.12,0.0,-0.98134,2e-05,2.45992]
[1776682514913,50.17,75100.21,0.0,-0.98138,2e-05,2.4544]
[1776682517933,50.17,75097.5,0.0,-0.98143,2e-05,2.44949]
[1776682521961,50.17,75102.67,0.0,-0.98134,2e-05,2.45988]
[1776682522968,50.17,75109.21,0.0,-0.98122,2e-05,2.4726]
[1776682523975,50.17,75110.83,0.0,-0.9812,2e-05,2.4758]
[1776682530017,50.18,75109.72,0.0,-0.98121,2e-05,2.47403]
[1776682535052,50.18,75109.59,0.0,-0.98123,2e-05,2.47163]
[1776682542101,50.18,75109.54,0.0,-0.98123,2e-05,2.47198]
[1776682547136,50.18,75108.67,0.0,-0.98124,2e-05,2.47059]
[1776682552172,50.18,75108.7,0.0,-0.98123,2e-05,2.47092]
[1776682557207,50.18,75110.44,0.0,-0.9812,2e-05,2.47454]
[1776682562253,50.18,75111.79,0.0,-0.98118,2e-05,2.47742]
[1776682564265,50.19,75126.56,0.0,-0.98092,2e-05,2.50627]
[1776682569304,50.19,75118.32,0.0,-0.98106,2e-05,2.49029]
[1776682574335,50.19,75116.12,0.0,-0.9811,2e-05,2.48623]
[1776682576348,50.19,75106.24,0.0,-0.98127,2e-05,2.46722]
[1776682580387,50.19,75097.92,0.0,-0.9814,2e-05,2.45155]
[1776682581388,50.19,75092.25,0.0,-0.9815,2e-05,2.44079]
[1776682586424,50.19,75087.95,0.0,-0.98156,2e-05,2.43324]
[1776682588438,50.19,75080.76,0.0,-0.98168,2e-05,2.41981]
[1776682594479,50.2,75083.24,0.0,-0.98165,2e-05,2.423]
[1776682599513,50.2,75082.71,0.0,-0.98165,2e-05,2.42272]
[1776682603542,50.2,75068.06,0.0,-0.98189,2e-05,2.39551]
[1776682604549,50.21,75075.1,0.0,-0.98177,2e-05,2.40902]
[1776682606264,50.21,75076.03,0.0,-0.98176,2e-05,2.41094]
[1776682611598,50.21,75072.18,0.0,-0.98181,2e-05,2.40454]
[1776682616633,50.21,75070.89,0.0,-0.98183,2e-05,2.40282]
[1776682621675,50.22,75066.6,0.0,-0.98189,2e-05,2.39545]
[1776682622682,50.22,75054.82,0.0,-0.98208,2e-05,2.37344]
[1776682623688,50.22,75055.77,0.0,-0.98206,2e-05,2.37541]
[1776682627717,50.22,75062.1,0.0,-0.98195,2e-05,2.38806]
[1776682628725,50.22,75063.39,0.0,-0.98193,2e-05,2.39066]
[1776682633759,50.23,75062.77,0.0,-0.98193,2e-05,2.39033]
[1776682636475,50.23,75056.14,0.0,-0.98204,2e-05,2.37841]
[1776682640821,50.23,75049.56,0.0,-0.98214,2e-05,2.36688]
[1776682645846,50.24,75048.82,0.0,-0.98214,2e-05,2.36655]
[1776682650881,50.26,75048.32,0.0,-0.98212,2e-05,2.36923]
[1776682655916,50.27,75047.74,0.0,-0.98211,2e-05,2.36934]
[1776682661958,50.29,75047.14,0.0,-0.98208,2e-05,2.37255]
[1776682666992,50.31,75047.62,0.0,-0.98204,2e-05,2.37705]
[1776682672028,50.33,75049.36,0.0,-0.98198,2e-05,2.38389]
[1776682677066,50.34,75049.91,0.0,-0.98194,2e-05,2.38848]
[1776682682101,50.36,75037.72,0.0,-0.98211,2e-05,2.36919]
[1776682683115,50.36,75037.45,0.0,-0.98211,2e-05,2.36943]
[1776682690161,50.39,75039.56,0.0,-0.98203,2e-05,2.37855]
[1776682695196,50.41,75038.81,0.0,-0.98201,2e-05,2.38083]
[1776682700230,50.42,75036.54,0.0,-0.98201,2e-05,2.38024]
[1776682705266,50.44,75027.73,0.0,-0.98212,2e-05,2.36743]
[1776682706273,50.44,75023.58,0.0,-0.98218,2e-05,2.36046]
[1776682711310,50.45,75025.01,0.0,-0.98216,2e-05,2.36266]
[1776682716343,50.45,75022.97,0.0,-0.9822,2e-05,2.35808]
[1776682721378,50.45,75023.96,0.0,-0.98219,2e-05,2.35913]
[1776682725405,50.44,75030.75,0.0,-0.98209,2e-05,2.37113]
[1776682727420,50.44,75030.3,0.0,-0.9821,2e-05,2.36992]
[1776682732457,50.44,75030.34,0.0,-0.98211,2e-05,2.36909]
[1776682737490,50.43,75030.75,0.0,-0.98211,2e-05,2.36895]
[1776682742525,50.43,75030.73,0.0,-0.98212,2e-05,2.36801]
[1776682747560,50.42,75034.41,0.0,-0.98206,2e-05,2.37398]
[1776682751591,50.42,75043.87,0.0,-0.98192,2e-05,2.39077]
[1776682756623,50.41,75040.91,0.0,-0.98197,2e-05,2.38421]
[1776682762666,50.41,75039.41,0.0,-0.98201,2e-05,2.38026]
[1776682767700,50.4,75043.46,0.0,-0.98195,2e-05,2.38695]
[1776682772736,50.4,75045.83,0.0,-0.98194,2e-05,2.38806]
[1776682777769,50.4,75046.37,0.0,-0.98194,2e-05,2.38816]
[1776682783812,50.39,75046.54,0.0,-0.98194,2e-05,2.38742]
[1776682788847,50.39,75047.03,0.0,-0.98194,2e-05,2.38747]
[1776682793882,50.38,75048.97,0.0,-0.98192,2e-05,2.39025]
[1776682797621,50.38,75054.34,0.0,-0.98184,2e-05,2.39982]
[1776682802945,50.39,75052.48,0.0,-0.98184,2e-05,2.39883]
[1776682807691,50.41,75059.36,0.0,-0.9817,2e-05,2.41543]
[1776682811015,50.42,75063.53,0.0,-0.98161,2e-05,2.42542]
[1776682813031,50.43,75068.8,0.0,-0.98151,2e-05,2.4368]
[1776682814038,50.43,75062.91,0.0,-0.9816,2e-05,2.42624]
[1776682815044,50.43,75059.96,0.0,-0.98165,2e-05,2.42131]
[1776682821087,50.45,75058.17,0.0,-0.98164,2e-05,2.42196]
[1776682826121,50.47,75056.77,0.0,-0.98163,2e-05,2.4226]
[1776682831159,50.48,75056.32,0.0,-0.98163,2e-05,2.42254]
[1776682836196,50.5,75059.28,0.0,-0.98155,2e-05,2.43133]
[1776682837198,50.5,75046.48,0.0,-0.98176,2e-05,2.40771]
[1776682838205,50.5,75044.88,0.0,-0.98178,2e-05,2.40535]
[1776682843240,50.52,75035.45,0.0,-0.98191,2e-05,2.39086]
[1776682844247,50.52,75033.7,0.0,-0.98193,2e-05,2.38825]
[1776682847268,50.53,75037.72,0.0,-0.98184,2e-05,2.39784]
[1776682848275,50.53,75033.63,0.0,-0.98191,2e-05,2.39083]
[1776682850289,50.54,75032.65,0.0,-0.98191,2e-05,2.39036]
[1776682855324,50.56,75033.76,0.0,-0.98186,2e-05,2.39583]
[1776682856331,50.56,75022.86,0.0,-0.98203,2e-05,2.37611]
[1776682857338,50.56,75022.16,0.0,-0.98204,2e-05,2.37551]
[1776682862377,50.58,75026.5,0.0,-0.98194,2e-05,2.3871]
[1776682863385,50.58,75021.34,0.0,-0.98202,2e-05,2.37813]
[1776682864389,50.59,75001.85,0.0,-0.98232,2e-05,2.34267]
[1776682865396,50.59,74990.25,0.0,-0.9825,2e-05,2.32208]
[1776682866403,50.59,74990.11,0.0,-0.9825,2e-05,2.3226]
[1776682867418,50.6,74981.53,0.0,-0.98263,2e-05,2.3077]
[1776682868418,50.6,74982.26,0.0,-0.98262,2e-05,2.30893]
[1776682873451,50.59,74977.66,0.0,-0.98269,2e-05,2.30004]
[1776682875465,50.59,74982.68,0.0,-0.98262,2e-05,2.30899]
[1776682880501,50.59,74978.44,0.0,-0.98269,2e-05,2.30079]
[1776682885538,50.59,74990.97,0.0,-0.98249,2e-05,2.32324]
[1776682886545,50.59,74991.34,0.0,-0.98249,2e-05,2.3238]
[1776682891579,50.58,74991.03,0.0,-0.98252,2e-05,2.32019]
[1776682896615,50.58,74988.34,0.0,-0.98256,2e-05,2.31464]
[1776682901659,50.58,74993.55,0.0,-0.98249,2e-05,2.32352]
[1776682906694,50.6,74995.95,0.0,-0.98242,2e-05,2.33171]
[1776682910722,50.61,74996.68,0.0,-0.98238,2e-05,2.33599]
[1776682914755,50.63,75002.13,0.0,-0.98226,2e-05,2.34964]
[1776682919791,50.64,74996.06,0.0,-0.98233,2e-05,2.34128]
[1776682920799,50.64,74995.65,0.0,-0.98233,2e-05,2.34125]
[1776682921805,50.65,74984.79,0.0,-0.98249,2e-05,2.32276]
[1776682922813,50.66,74986.72,0.0,-0.98245,2e-05,2.32705]
[1776682925834,50.67,74991.23,0.0,-0.98236,2e-05,2.33756]
[1776682926839,50.67,74996.88,0.0,-0.98227,2e-05,2.3487]
[1776682927846,50.67,74998.32,0.0,-0.98224,2e-05,2.35207]
[1776682932885,50.69,74998.94,0.0,-0.9822,2e-05,2.35618]
[1776682938611,50.69,75001.18,0.0,-0.98216,2e-05,2.36124]
[1776682942956,50.7,75005.01,0.0,-0.98209,2e-05,2.36921]
[1776682948681,50.7,75013.81,0.0,-0.98194,2e-05,2.38638]
[1776682950012,50.7,75015.13,0.0,-0.98191,2e-05,2.38913]
[1776682951018,50.7,75023.82,0.0,-0.98179,2e-05,2.40311]
[1776682952024,50.7,75028.95,0.0,-0.9817,2e-05,2.41287]
[1776682953031,50.7,75032.69,0.0,-0.98164,2e-05,2.42001]
[1776682956052,50.7,75048.02,0.0,-0.98138,2e-05,2.44931]
[1776682957059,50.7,75047.22,0.0,-0.98139,2e-05,2.44782]
[1776682961087,50.7,75065.98,0.0,-0.98108,2e-05,2.48389]
[1776682962095,50.7,75067.94,0.0,-0.98104,2e-05,2.48764]
[1776682967130,50.7,75067.06,0.0,-0.98106,2e-05,2.48582]
[1776682968832,50.7,75073.6,0.0,-0.98095,2e-05,2.49837]
[1776682971158,50.7,75084.59,0.0,-0.98076,2e-05,2.51958]
[1776682972165,50.7,75087.32,0.0,-0.98072,2e-05,2.52481]
[1776682977198,50.7,75088.14,0.0,-0.98071,2e-05,2.52594]
[1776682982234,50.7,75091.42,0.0,-0.98065,2e-05,2.53189]
[1776682987269,50.7,75094.27,0.0,-0.98061,2e-05,2.53703]
[1776682991301,50.69,75082.7,0.0,-0.98081,2e-05,2.51413]
[1776682992309,50.69,75092.69,0.0,-0.98064,2e-05,2.53356]
[1776682993314,50.69,75094.18,0.0,-0.98061,2e-05,2.5364]
[1776682998350,50.69,75093.16,0.0,-0.98064,2e-05,2.53402]
[1776683003385,50.69,75093.27,0.0,-0.98064,2e-05,2.53389]
[1776683007413,50.69,75100.6,0.0,-0.98051,2e-05,2.54797]
[1776683008421,50.69,75099.96,0.0,-0.98052,2e-05,2.54663]
[1776683010434,50.69,75094.39,0.0,-0.98062,2e-05,2.53557]
[1776683011442,50.69,75087.56,0.0,-0.98076,2e-05,2.51966]
[1776683012447,50.69,75088.38,0.0,-0.98075,2e-05,2.52122]
[1776683017482,50.69,75089.63,0.0,-0.98073,2e-05,2.52342]
[1776683020505,50.69,75080.08,0.0,-0.98089,2e-05,2.50472]
[1776683021515,50.69,75076.87,0.0,-0.98095,2e-05,2.49849]
[1776683023526,50.69,75082.11,0.0,-0.98086,2e-05,2.50862]
[1776683024534,50.69,75082.63,0.0,-0.98085,2e-05,2.5096]
[1776683029568,50.69,75082.8,0.0,-0.98085,2e-05,2.50978]
[1776683034603,50.68,75083.95,0.0,-0.98083,2e-05,2.51185]
[1776683038634,50.68,75090.29,0.0,-0.98072,2e-05,2.52404]
[1776683039639,50.68,75085.63,0.0,-0.9808,2e-05,2.51492]
[1776683040646,50.68,75077.42,0.0,-0.98094,2e-05,2.49895]
[1776683041658,50.68,75074.29,0.0,-0.981,2e-05,2.49289]
[1776683042659,50.68,75065.66,0.0,-0.98114,2e-05,2.47626]
[1776683043665,50.68,75070.91,0.0,-0.98105,2e-05,2.48639]
[1776683044673,50.68,75078.23,0.0,-0.98093,2e-05,2.50054]
[1776683045680,50.68,75076.99,0.0,-0.98095,2e-05,2.49813]
[1776683050716,50.68,75081.66,0.0,-0.98087,2e-05,2.50707]
[1776683054748,50.68,75084.36,0.0,-0.98083,2e-05,2.51219]
[1776683057768,50.68,75073.36,0.0,-0.98101,2e-05,2.49079]
[1776683058772,50.68,75063.52,0.0,-0.98118,2e-05,2.47185]
[1776683059780,50.68,75064.02,0.0,-0.98117,2e-05,2.47284]
[1776683066828,50.68,75062.59,0.0,-0.98119,2e-05,2.47027]
[1776683068842,50.68,75068.98,0.0,-0.98109,2e-05,2.4826]
[1776683069537,50.68,75069.73,0.0,-0.98107,2e-05,2.48404]
[1776683074884,50.68,75071.65,0.0,-0.98106,2e-05,2.48526]
[1776683078911,50.68,75066.09,0.0,-0.98115,2e-05,2.47458]
[1776683079919,50.68,75063.82,0.0,-0.98119,2e-05,2.47025]
[1776683080927,50.68,75072.05,0.0,-0.98105,2e-05,2.4861]
[1776683081935,50.68,75077.74,0.0,-0.98095,2e-05,2.4971]
[1776683082945,50.68,75080.81,0.0,-0.9809,2e-05,2.50302]
[1776683083948,50.68,75070.91,0.0,-0.98107,2e-05,2.48388]
[1776683084954,50.68,75065.81,0.0,-0.98116,2e-05,2.47408]
[1776683086968,50.68,75064.49,0.0,-0.98118,2e-05,2.47158]
[1776683092004,50.68,75057.12,0.0,-0.9813,2e-05,2.45759]
[1776683093012,50.68,75054.0,0.0,-0.98135,2e-05,2.45168]
[1776683098046,50.69,75056.21,0.0,-0.98131,2e-05,2.45615]
[1776683103082,50.69,75057.1,0.0,-0.9813,2e-05,2.45806]
[1776683105097,50.69,75062.51,0.0,-0.98121,2e-05,2.46848]
[1776683106103,50.69,75069.41,0.0,-0.98109,2e-05,2.48175]
[1776683107110,50.69,75075.66,0.0,-0.98098,2e-05,2.4938]
[1776683108119,50.69,75076.94,0.0,-0.98096,2e-05,2.49625]
[1776683113159,50.69,75077.86,0.0,-0.98095,2e-05,2.49788]
[1776683117180,50.69,75084.14,0.0,-0.98084,2e-05,2.50989]
[1776683120201,50.68,75086.4,0.0,-0.9808,2e-05,2.51411]
[1776683122215,50.68,75099.74,0.0,-0.98058,2e-05,2.54001]
[1776683123222,50.68,75099.88,0.0,-0.98057,2e-05,2.54018]
[1776683128257,50.68,75102.09,0.0,-0.98054,2e-05,2.54397]
[1776683132285,50.68,75107.12,0.0,-0.98048,2e-05,2.55085]
[1776683137320,50.68,75106.67,0.0,-0.98049,2e-05,2.5494]
[1776683140050,50.67,75117.06,0.0,-0.98031,2e-05,2.56951]
[1776683142356,50.67,75127.0,0.0,-0.98014,2e-05,2.58892]
[1776683143362,50.67,75131.91,0.0,-0.98005,2e-05,2.59852]
[1776683144369,50.67,75133.55,0.0,-0.98003,2e-05,2.6016]
[1776683149404,50.67,75130.91,0.0,-0.98007,2e-05,2.59696]
[1776683154441,50.68,75130.81,0.0,-0.98005,2e-05,2.59844]
[1776683155448,50.68,75122.74,0.0,-0.9802,2e-05,2.58219]
[1776683156455,50.68,75117.25,0.0,-0.9803,2e-05,2.57115]
[1776683157461,50.68,75116.47,0.0,-0.98031,2e-05,2.56945]
[1776683160484,50.68,75112.15,0.0,-0.98039,2e-05,2.5605]
[1776683165519,50.67,75113.61,0.0,-0.98037,2e-05,2.56268]
[1776683170554,50.67,75114.69,0.0,-0.98036,2e-05,2.56406]
[1776683176596,50.67,75118.66,0.0,-0.9803,2e-05,2.57095]
[1776683179617,50.66,75127.78,0.0,-0.98014,2e-05,2.58855]
[1776683180625,50.66,75122.64,0.0,-0.98023,2e-05,2.57816]
[1776683181631,50.66,75121.59,0.0,-0.98025,2e-05,2.57591]
[1776683186672,50.66,75113.12,0.0,-0.98041,2e-05,2.55824]
[1776683187681,50.66,75095.19,0.0,-0.98072,2e-05,2.52309]
[1776683190403,50.66,75095.19,0.0,-0.98072,2e-05,2.52287]
[1776683195736,50.66,75095.06,0.0,-0.98075,2e-05,2.51975]
[1776683200771,50.66,75094.41,0.0,-0.98075,2e-05,2.51976]
[1776683206812,50.67,75095.66,0.0,-0.9807,2e-05,2.52497]
[1776683207820,50.68,75108.46,0.0,-0.98048,2e-05,2.5505]
[1776683208827,50.68,75111.9,0.0,-0.98041,2e-05,2.55769]
[1776683210942,50.68,75119.04,0.0,-0.98028,2e-05,2.57259]
[1776683211876,50.69,75120.11,0.0,-0.98025,2e-05,2.57546]
[1776683212880,50.69,75126.63,0.0,-0.98014,2e-05,2.5884]
[1776683213888,50.69,75126.61,0.0,-0.98014,2e-05,2.58871]
[1776683218922,50.7,75126.95,0.0,-0.98011,2e-05,2.59114]
[1776683222952,50.7,75121.35,0.0,-0.9802,2e-05,2.58143]
[1776683227987,50.71,75124.0,0.0,-0.98014,2e-05,2.58853]
[1776683232016,50.72,75128.78,0.0,-0.98004,2e-05,2.59944]
[1776683237050,50.72,75131.42,0.0,-0.97998,2e-05,2.6064]
[1776683238060,50.73,75131.93,0.0,-0.97997,2e-05,2.60774]
[1776683243096,50.73,75135.07,0.0,-0.97989,2e-05,2.6156]
[1776683247127,50.73,75140.2,0.0,-0.97981,2e-05,2.62554]
[1776683248128,50.73,75134.5,0.0,-0.97991,2e-05,2.61389]
[1776683249135,50.73,75134.38,0.0,-0.97991,2e-05,2.61345]
[1776683254170,50.73,75136.89,0.0,-0.9799,2e-05,2.61492]
[1776683256186,50.72,75130.37,0.0,-0.98002,2e-05,2.60149]
[1776683258200,50.72,75132.78,0.0,-0.97998,2e-05,2.60573]
[1776683262226,50.72,75133.56,0.0,-0.97997,2e-05,2.60651]
[1776683267262,50.71,75132.52,0.0,-0.98,2e-05,2.60345]
[1776683268269,50.71,75137.76,0.0,-0.97991,2e-05,2.61373]
[1776683269276,50.71,75142.05,0.0,-0.97983,2e-05,2.62212]
[1776683273318,50.71,75163.84,0.0,-0.97945,2e-05,2.66545]
[1776683274317,50.71,75181.97,0.0,-0.97912,2e-05,2.70196]
[1776683275324,50.7,75184.98,0.0,-0.97907,2e-05,2.70779]
[1776683281037,50.7,75180.98,0.0,-0.97916,2e-05,2.69779]
[1776683282373,50.69,75186.0,0.0,-0.97907,2e-05,2.70737]
[1776683283379,50.69,75184.69,0.0,-0.9791,2e-05,2.7043]
[1776683288416,50.68,75183.57,0.0,-0.97914,2e-05,2.70009]
[1776683293451,50.67,75180.71,0.0,-0.97921,2e-05,2.69231]
[1776683299492,50.66,75178.94,0.0,-0.97926,2e-05,2.68639]
[1776683304528,50.66,75176.13,0.0,-0.97933,2e-05,2.67874]
[1776683309562,50.65,75178.13,0.0,-0.97931,2e-05,2.68092]
[1776683314598,50.64,75178.45,0.0,-0.97934,2e-05,2.67708]
[1776683321653,50.63,75178.44,0.0,-0.97935,2e-05,2.67557]
[1776683323661,50.63,75173.22,0.0,-0.97945,2e-05,2.66475]
[1776683328697,50.62,75171.12,0.0,-0.97951,2e-05,2.65873]
[1776683335746,50.62,75170.43,0.0,-0.97952,2e-05,2.65754]
[1776683340782,50.63,75168.19,0.0,-0.97955,2e-05,2.65387]
[1776683345816,50.63,75168.72,0.0,-0.97953,2e-05,2.65579]
[1776683350852,50.64,75169.43,0.0,-0.97951,2e-05,2.65805]
[1776683355885,50.64,75173.24,0.0,-0.97943,2e-05,2.66661]
[1776683360919,50.64,75179.17,0.0,-0.97932,2e-05,2.67948]
[1776683365955,50.64,75180.89,0.0,-0.97929,2e-05,2.68321]
[1776683370990,50.64,75181.41,0.0,-0.97928,2e-05,2.68402]
[1776683375021,50.65,75187.74,0.0,-0.97918,2e-05,2.69505]
[1776683380053,50.65,75192.38,0.0,-0.97908,2e-05,2.70541]
[1776683382067,50.65,75180.63,0.0,-0.9793,2e-05,2.68113]
[1776683383075,50.65,75179.47,0.0,-0.97932,2e-05,2.67843]
[1776683388116,50.64,75183.74,0.0,-0.97926,2e-05,2.68546]
[1776683393149,50.63,75181.36,0.0,-0.97932,2e-05,2.67886]
[1776683399191,50.62,75178.73,0.0,-0.97939,2e-05,2.67147]
[1776683404227,50.62,75174.34,0.0,-0.97948,2e-05,2.66089]
[1776683409262,50.61,75175.9,0.0,-0.97947,2e-05,2.66248]
[1776683414295,50.6,75175.21,0.0,-0.9795,2e-05,2.65947]
[1776683419335,50.59,75175.0,0.0,-0.97951,2e-05,2.65742]
[1776683424366,50.59,75174.89,0.0,-0.97953,2e-05,2.65555]
[1776683425374,50.58,75160.06,0.0,-0.9798,2e-05,2.62523]
[1776683426380,50.58,75143.11,0.0,-0.98011,2e-05,2.59066]
[1776683427388,50.58,75126.39,0.0,-0.98041,2e-05,2.55727]
[1776683429403,50.58,75130.74,0.0,-0.98033,2e-05,2.5657]
[1776683432129,50.58,75133.59,0.0,-0.98031,2e-05,2.56824]
[1776683439471,50.57,75130.81,0.0,-0.98037,2e-05,2.56117]
[1776683444508,50.57,75129.58,0.0,-0.9804,2e-05,2.55777]
[1776683449542,50.56,75132.92,0.0,-0.98035,2e-05,2.56339]
[1776683450550,50.56,75140.44,0.0,-0.98022,2e-05,2.57809]
[1776683452272,50.56,75141.11,0.0,-0.98021,2e-05,2.57919]
[1776683458606,50.55,75141.82,0.0,-0.98021,2e-05,2.57903]
[1776683463641,50.55,75127.72,0.0,-0.98047,2e-05,2.55002]
[1776683464647,50.55,75126.62,0.0,-0.98049,2e-05,2.54769]
[1776683472413,50.54,75134.55,0.0,-0.98036,2e-05,2.56225]
[1776683477741,50.54,75137.03,0.0,-0.98032,2e-05,2.56623]
[1776683478750,50.54,75131.68,0.0,-0.98042,2e-05,2.5555]
[1776683479756,50.54,75131.3,0.0,-0.98043,2e-05,2.55462]
[1776683481768,50.53,75123.8,0.0,-0.98056,2e-05,2.53959]
[1776683482780,50.53,75120.02,0.0,-0.98063,2e-05,2.53207]
[1776683484792,50.53,75118.62,0.0,-0.98065,2e-05,2.52915]
[1776683489826,50.53,75117.68,0.0,-0.98067,2e-05,2.5269]
[1776683494861,50.53,75113.07,0.0,-0.98077,2e-05,2.51503]
[1776683499896,50.53,75111.12,0.0,-0.98081,2e-05,2.51095]
[1776683504931,50.53,75111.06,0.0,-0.98081,2e-05,2.51057]
[1776683511979,50.53,75110.77,0.0,-0.98082,2e-05,2.50966]
[1776683517019,50.52,75109.39,0.0,-0.98085,2e-05,2.50672]
[1776683522057,50.52,75108.14,0.0,-0.98087,2e-05,2.50406]
[1776683523065,50.52,75113.86,0.0,-0.98077,2e-05,2.51516]
[1776683524068,50.52,75122.48,0.0,-0.98063,2e-05,2.53197]
[1776683525075,50.52,75125.33,0.0,-0.98058,2e-05,2.53747]
[1776683530110,50.52,75129.03,0.0,-0.98052,2e-05,2.54422]
[1776683535146,50.52,75132.9,0.0,-0.98045,2e-05,2.55126]
[1776683536152,50.52,75133.34,0.0,-0.98045,2e-05,2.55199]
[1776683541188,50.51,75134.03,0.0,-0.98044,2e-05,2.55268]
[1776683546223,50.51,75132.96,0.0,-0.98047,2e-05,2.54994]
[1776683551258,50.51,75131.55,0.0,-0.98051,2e-05,2.54405]
[1776683552269,50.51,75124.5,0.0,-0.98064,2e-05,2.53008]
[1776683553273,50.51,75118.23,0.0,-0.98075,2e-05,2.51771]
[1776683554281,50.51,75116.26,0.0,-0.98078,2e-05,2.5138]
[1776683560322,50.51,75116.25,0.0,-0.98079,2e-05,2.51345]
[1776683565357,50.5,75117.96,0.0,-0.98076,2e-05,2.51651]
[1776683571400,50.5,75118.71,0.0,-0.98075,2e-05,2.51765]
[1776683575432,50.5,75127.29,0.0,-0.9806,2e-05,2.53417]
[1776683580463,50.5,75128.85,0.0,-0.98058,2e-05,2.5369]
[1776683585500,50.5,75129.1,0.0,-0.98058,2e-05,2.53697]
[1776683591541,50.5,75130.21,0.0,-0.98056,2e-05,2.53867]
[1776683594563,50.49,75143.52,0.0,-0.98033,2e-05,2.56471]
[1776683596577,50.49,75148.28,0.0,-0.98025,2e-05,2.57394]
[1776683597591,50.49,75143.56,0.0,-0.98034,2e-05,2.56429]
[1776683600612,50.49,75142.31,0.0,-0.98036,2e-05,2.56144]
[1776683605642,50.49,75140.9,0.0,-0.98039,2e-05,2.55803]
[1776683613401,50.48,75148.14,0.0,-0.98029,2e-05,2.569]
[1776683618731,50.48,75150.57,0.0,-0.98025,2e-05,2.57308]
[1776683623766,50.48,75150.8,0.0,-0.98026,2e-05,2.57288]
[1776683628801,50.47,75152.21,0.0,-0.98024,2e-05,2.57499]
[1776683633836,50.47,75152.2,0.0,-0.98024,2e-05,2.57429]
[1776683638871,50.47,75156.0,0.0,-0.98018,2e-05,2.58111]
[1776683639879,50.47,75162.37,0.0,-0.98007,2e-05,2.59367]
[1776683640894,50.47,75161.71,0.0,-0.98008,2e-05,2.59217]
[1776683645921,50.46,75160.59,0.0,-0.98011,2e-05,2.58906]
[1776683647934,50.46,75168.07,0.0,-0.97998,2e-05,2.60369]
[1776683649950,50.46,75168.88,0.0,-0.97997,2e-05,2.60492]
[1776683654987,50.45,75170.24,0.0,-0.97996,2e-05,2.60665]
[1776683661024,50.45,75169.64,0.0,-0.97998,2e-05,2.6042]
[1776683666060,50.44,75173.57,0.0,-0.97992,2e-05,2.61102]
[1776683671094,50.44,75176.47,0.0,-0.9799,2e-05,2.61314]
[1776683677137,50.43,75172.62,0.0,-0.97998,2e-05,2.60402]
[1776683682172,50.43,75171.63,0.0,-0.98,2e-05,2.60095]
[1776683687207,50.42,75169.62,0.0,-0.98005,2e-05,2.59586]
[1776683692242,50.42,75173.47,0.0,-0.97999,2e-05,2.60254]
[1776683700298,50.41,75173.51,0.0,-0.98,2e-05,2.60091]
[1776683702312,50.41,75182.92,0.0,-0.97984,2e-05,2.61995]
[1776683703320,50.41,75197.94,0.0,-0.97956,2e-05,2.65068]
[1776683704326,50.41,75204.5,0.0,-0.97944,2e-05,2.6643]
[1776683705337,50.41,75206.2,0.0,-0.97941,2e-05,2.66799]
[1776683710373,50.42,75206.76,0.0,-0.97939,2e-05,2.67018]
[1776683715402,50.42,75206.66,0.0,-0.97938,2e-05,2.67099]
[1776683718424,50.43,75202.89,0.0,-0.97944,2e-05,2.66393]
[1776683720465,50.43,75208.03,0.0,-0.97934,2e-05,2.67489]
[1776683722455,50.43,75226.44,0.0,-0.979,2e-05,2.71324]
[1776683723472,50.43,75226.45,0.0,-0.979,2e-05,2.71342]
[1776683728505,50.43,75224.55,0.0,-0.97903,2e-05,2.71029]
[1776683734278,50.44,75224.41,0.0,-0.97904,2e-05,2.70833]
[1776683736565,50.44,75234.22,0.0,-0.97885,2e-05,2.729]
[1776683737572,50.44,75236.49,0.0,-0.97881,2e-05,2.73386]
[1776683742608,50.44,75243.69,0.0,-0.97867,2e-05,2.74946]
[1776683747643,50.45,75242.01,0.0,-0.9787,2e-05,2.74644]
[1776683752678,50.45,75244.27,0.0,-0.97865,2e-05,2.75164]
[1776683757714,50.45,75238.9,0.0,-0.97874,2e-05,2.74096]
[1776683760746,50.45,75225.93,0.0,-0.97899,2e-05,2.71423]
[1776683761750,50.45,75225.03,0.0,-0.979,2e-05,2.71262]
[1776683766779,50.46,75228.13,0.0,-0.97894,2e-05,2.7198]
[1776683769799,50.46,75239.15,0.0,-0.97872,2e-05,2.74318]
[1776683770808,50.46,75242.12,0.0,-0.97867,2e-05,2.7495]
[1776683775841,50.46,75244.89,0.0,-0.97861,2e-05,2.75583]
[1776683780876,50.46,75247.94,0.0,-0.97855,2e-05,2.76267]
[1776683784632,50.46,75254.9,0.0,-0.97841,2e-05,2.77755]
[1776683785912,50.46,75256.33,0.0,-0.97839,2e-05,2.78069]
[1776683790947,50.47,75260.29,0.0,-0.97831,2e-05,2.78928]
[1776683795982,50.47,75259.77,0.0,-0.97834,2e-05,2.78567]
[1776683801019,50.47,75264.11,0.0,-0.97825,2e-05,2.795]
[1776683803033,50.47,75270.47,0.0,-0.97813,2e-05,2.8085]
[1776683810082,50.47,75269.65,0.0,-0.97815,2e-05,2.80672]
[1776683812096,50.47,75262.15,0.0,-0.97829,2e-05,2.79084]
[1776683814845,50.47,75259.13,0.0,-0.97835,2e-05,2.78453]
[1776683820152,50.47,75258.35,0.0,-0.97836,2e-05,2.78297]
[1776683822165,50.47,75251.42,0.0,-0.97849,2e-05,2.76842]
[1776683823174,50.47,75242.08,0.0,-0.97867,2e-05,2.74889]
[1776683824181,50.47,75240.81,0.0,-0.97869,2e-05,2.7463]
[1776683830224,50.46,75237.36,0.0,-0.97878,2e-05,2.73686]
[1776683834252,50.45,75224.42,0.0,-0.97904,2e-05,2.70817]
[1776683835257,50.45,75224.85,0.0,-0.97903,2e-05,2.70864]
[1776683839286,50.44,75231.69,0.0,-0.97892,2e-05,2.72115]
[1776683841300,50.44,75233.28,0.0,-0.9789,2e-05,2.72358]
[1776683846335,50.43,75234.73,0.0,-0.97889,2e-05,2.72444]
[1776683852376,50.42,75236.28,0.0,-0.9789,2e-05,2.72247]
[1776683861439,50.4,75237.67,0.0,-0.97891,2e-05,2.72161]
[1776683863455,50.4,75230.53,0.0,-0.97905,2e-05,2.70599]
[1776683864461,50.39,75226.68,0.0,-0.97913,2e-05,2.69767]
[1776683869495,50.39,75227.35,0.0,-0.97913,2e-05,2.69729]
[1776683874532,50.38,75213.67,0.0,-0.9794,2e-05,2.66743]
[1776683875538,50.38,75214.33,0.0,-0.97939,2e-05,2.66849]
[1776683877552,50.38,75208.99,0.0,-0.97949,2e-05,2.65701]
[1776683883594,50.37,75205.1,0.0,-0.97958,2e-05,2.64746]
[1776683884601,50.37,75199.39,0.0,-0.97969,2e-05,2.63558]
[1776683890642,50.36,75194.8,0.0,-0.97978,2e-05,2.62479]
[1776683895680,50.35,75188.55,0.0,-0.97991,2e-05,2.61095]
[1776683898703,50.35,75197.03,0.0,-0.97976,2e-05,2.62736]
[1776683899711,50.35,75197.82,0.0,-0.97975,2e-05,2.62869]
[1776683904743,50.34,75198.39,0.0,-0.97975,2e-05,2.62852]
[1776683909778,50.34,75201.86,0.0,-0.9797,2e-05,2.63424]
[1776683912798,50.33,75206.91,0.0,-0.97963,2e-05,2.64111]
[1776683918842,50.33,75204.05,0.0,-0.9797,2e-05,2.63371]
[1776683923881,50.32,75208.37,0.0,-0.97963,2e-05,2.64097]
[1776683928914,50.32,75212.25,0.0,-0.97958,2e-05,2.64761]
[1776683933950,50.31,75209.69,0.0,-0.97963,2e-05,2.64114]
[1776683938985,50.3,75213.08,0.0,-0.97958,2e-05,2.64688]
[1776683944023,50.3,75217.13,0.0,-0.97952,2e-05,2.65396]
[1776683946035,50.3,75222.05,0.0,-0.97943,2e-05,2.66353]
[1776683949059,50.29,75216.19,0.0,-0.97955,2e-05,2.65104]
[1776683951073,50.29,75213.83,0.0,-0.97959,2e-05,2.64552]
[1776683956109,50.29,75214.05,0.0,-0.9796,2e-05,2.64488]
[1776683960136,50.28,75222.99,0.0,-0.97945,2e-05,2.66229]
[1776683961143,50.28,75228.45,0.0,-0.97935,2e-05,2.67324]
[1776683962150,50.28,75228.49,0.0,-0.97935,2e-05,2.67305]
[1776683968192,50.27,75229.02,0.0,-0.97935,2e-05,2.67254]
[1776683973227,50.27,75224.55,0.0,-0.97947,2e-05,2.65945]
[1776683978262,50.26,75222.95,0.0,-0.97951,2e-05,2.65488]
[1776683983296,50.26,75219.06,0.0,-0.97959,2e-05,2.64565]
[1776683988332,50.25,75216.86,0.0,-0.97964,2e-05,2.63989]
[1776683994374,50.24,75214.86,0.0,-0.97969,2e-05,2.63431]
[1776684000416,50.24,75212.01,0.0,-0.97976,2e-05,2.62703]
[1776684004445,50.23,75206.49,0.0,-0.97987,2e-05,2.61489]
[1776684005452,50.23,75195.09,0.0,-0.98007,2e-05,2.59168]
[1776684006459,50.23,75192.72,0.0,-0.98012,2e-05,2.58673]
[1776684007465,50.23,75177.81,0.0,-0.98038,2e-05,2.55675]
[1776684008473,50.23,75178.12,0.0,-0.98038,2e-05,2.55724]
[1776684011494,50.23,75171.83,0.0,-0.98049,2e-05,2.54436]
[1776684016530,50.22,75172.53,0.0,-0.98049,2e-05,2.54519]
[1776684017536,50.22,75165.33,0.0,-0.98061,2e-05,2.53085]
[1776684018542,50.22,75165.06,0.0,-0.98062,2e-05,2.53023]
[1776684022573,50.22,75155.43,0.0,-0.98079,2e-05,2.51099]
[1776684023578,50.22,75153.24,0.0,-0.98083,2e-05,2.50665]
[1776684028613,50.22,75150.81,0.0,-0.98087,2e-05,2.50169]
[1776684033649,50.22,75143.42,0.0,-0.98102,2e-05,2.48457]
[1776684034656,50.22,75143.25,0.0,-0.98102,2e-05,2.48422]
[1776684035663,50.22,75138.18,0.0,-0.98111,2e-05,2.47435]
[1776684036669,50.22,75137.77,0.0,-0.98112,2e-05,2.47356]
[1776684038684,50.22,75128.0,0.0,-0.98128,2e-05,2.45467]
[1776684039692,50.22,75129.93,0.0,-0.98125,2e-05,2.45843]
[1776684044732,50.22,75129.67,0.0,-0.98125,2e-05,2.4581]
[1776684049762,50.22,75129.49,0.0,-0.98125,2e-05,2.45793]
[1776684054798,50.22,75128.48,0.0,-0.98127,2e-05,2.45618]
[1776684055804,50.22,75123.14,0.0,-0.98136,2e-05,2.44595]
[1776684057818,50.22,75119.05,0.0,-0.98143,2e-05,2.43824]
[1776684058827,50.22,75106.7,0.0,-0.98163,2e-05,2.4147]
[1776684059834,50.23,75097.72,0.0,-0.98178,2e-05,2.39775]
[1776684060869,50.23,75094.62,0.0,-0.98183,2e-05,2.39202]
[1776684061849,50.23,75088.73,0.0,-0.98193,2e-05,2.38121]
[1776684062874,50.23,75083.02,0.0,-0.98202,2e-05,2.37047]
[1776684063862,50.23,75073.12,0.0,-0.98218,2e-05,2.35233]
[1776684068897,50.24,75069.81,0.0,-0.98222,2e-05,2.34758]
[1776684072925,50.24,75063.47,0.0,-0.98232,2e-05,2.3367]
[1776684077960,50.25,75065.84,0.0,-0.98227,2e-05,2.34233]
[1776684081990,50.25,75070.94,0.0,-0.98218,2e-05,2.35278]
[1776684084004,50.25,75079.13,0.0,-0.98204,2e-05,2.36856]
[1776684085013,50.25,75086.6,0.0,-0.98191,2e-05,2.38281]
[1776684086018,50.25,75089.62,0.0,-0.98186,2e-05,2.38869]
[1776684088050,50.26,75084.46,0.0,-0.98194,2e-05,2.37952]
[1776684093084,50.26,75086.54,0.0,-0.98192,2e-05,2.38196]
[1776684098118,50.27,75087.19,0.0,-0.9819,2e-05,2.38411]
[1776684103153,50.27,75089.07,0.0,-0.98186,2e-05,2.38857]
[1776684108188,50.27,75088.91,0.0,-0.98185,2e-05,2.38913]
[1776684114234,50.28,75088.67,0.0,-0.98185,2e-05,2.38968]
[1776684115241,50.28,75094.86,0.0,-0.98174,2e-05,2.40155]
[1776684116970,50.28,75108.11,0.0,-0.98152,2e-05,2.42691]
[1776684117255,50.28,75108.11,0.0,-0.98152,2e-05,2.42702]
[1776684120276,50.28,75102.01,0.0,-0.98162,2e-05,2.41569]
[1776684121284,50.28,75103.22,0.0,-0.9816,2e-05,2.41812]
[1776684127042,50.29,75103.48,0.0,-0.98159,2e-05,2.41924]
[1776684128332,50.29,75112.62,0.0,-0.98143,2e-05,2.43694]
[1776684129339,50.29,75118.49,0.0,-0.98133,2e-05,2.4483]
[1776684130347,50.29,75118.47,0.0,-0.98133,2e-05,2.44833]
[1776684135390,50.29,75117.45,0.0,-0.98135,2e-05,2.4467]
[1776684140425,50.29,75111.97,0.0,-0.98144,2e-05,2.43654]
[1776684145459,50.29,75107.27,0.0,-0.98151,2e-05,2.428]
[1776684150496,50.3,75112.94,0.0,-0.98141,2e-05,2.43931]
[1776684154523,50.3,75120.8,0.0,-0.98129,2e-05,2.45224]
[1776684157253,50.3,75115.08,0.0,-0.98139,2e-05,2.44144]
[1776684160565,50.3,75129.81,0.0,-0.98114,2e-05,2.47008]
[1776684161572,50.3,75135.37,0.0,-0.98104,2e-05,2.4809]
[1776684162577,50.3,75134.02,0.0,-0.98107,2e-05,2.47829]
[1776684166608,50.3,75139.65,0.0,-0.98097,2e-05,2.48928]
[1776684171643,50.3,75136.37,0.0,-0.98102,2e-05,2.48288]
[1776684176677,50.3,75135.73,0.0,-0.98104,2e-05,2.48168]
[1776684178692,50.3,75132.0,0.0,-0.9811,2e-05,2.47448]
[1776684183727,50.3,75127.44,0.0,-0.98118,2e-05,2.46578]
[1776684190776,50.3,75124.0,0.0,-0.98123,2e-05,2.45944]
[1776684195811,50.3,75120.87,0.0,-0.98128,2e-05,2.45362]
[1776684200849,50.3,75127.44,0.0,-0.98117,2e-05,2.46649]
[1776684201853,50.3,75128.78,0.0,-0.98115,2e-05,2.4691]
[1776684206888,50.3,75133.91,0.0,-0.98106,2e-05,2.47911]
[1776684211923,50.3,75135.44,0.0,-0.98105,2e-05,2.47969]
[1776684216958,50.31,75138.56,0.0,-0.98099,2e-05,2.48588]
[1776684220985,50.31,75131.46,0.0,-0.98111,2e-05,2.47221]
[1776684221993,50.31,75125.88,0.0,-0.98121,2e-05,2.46147]
[1776684223000,50.31,75125.42,0.0,-0.98122,2e-05,2.46066]
[1776684229047,50.31,75124.55,0.0,-0.98123,2e-05,2.45941]
[1776684234084,50.31,75126.55,0.0,-0.98119,2e-05,2.46364]
[1776684235090,50.31,75131.6,0.0,-0.9811,2e-05,2.47347]
[1776684236097,50.31,75132.61,0.0,-0.98109,2e-05,2.47548]
[1776684241136,50.31,75129.31,0.0,-0.98114,2e-05,2.46927]
[1776684243148,50.31,75143.85,0.0,-0.98089,2e-05,2.49758]
[1776684244154,50.31,75151.19,0.0,-0.98076,2e-05,2.51193]
[1776684246169,50.31,75150.9,0.0,-0.98077,2e-05,2.51128]
[1776684251203,50.31,75154.04,0.0,-0.98072,2e-05,2.51719]
[1776684256238,50.31,75156.92,0.0,-0.98067,2e-05,2.5226]
[1776684261272,50.31,75161.5,0.0,-0.98059,2e-05,2.53134]
[1776684264296,50.31,75163.85,0.0,-0.98055,2e-05,2.53578]
[1776684269332,50.3,75160.55,0.0,-0.98061,2e-05,2.52886]
[1776684274366,50.3,75163.84,0.0,-0.98058,2e-05,2.53253]
[1776684280408,50.3,75165.86,0.0,-0.98054,2e-05,2.53624]
[1776684285444,50.3,75169.69,0.0,-0.98048,2e-05,2.54358]
[1776684290488,50.3,75175.76,0.0,-0.98037,2e-05,2.55542]
[1776684291485,50.3,75213.21,0.0,-0.9797,2e-05,2.63053]
[1776684292493,50.3,75215.59,0.0,-0.97966,2e-05,2.63517]
[1776684298246,50.29,75212.89,0.0,-0.97972,2e-05,2.62864]
[1776684300549,50.29,75207.85,0.0,-0.97982,2e-05,2.61779]
[1776684302563,50.29,75200.44,0.0,-0.97996,2e-05,2.60244]
[1776684303568,50.29,75202.18,0.0,-0.97993,2e-05,2.60577]
[1776684309611,50.29,75200.72,0.0,-0.97996,2e-05,2.60227]
[1776684314646,50.28,75210.23,0.0,-0.97979,2e-05,2.62051]
[1776684315653,50.28,75216.04,0.0,-0.97969,2e-05,2.63261]
[1776684316660,50.28,75216.69,0.0,-0.97967,2e-05,2.63422]
[1776684318398,50.29,75226.9,0.0,-0.97948,2e-05,2.6556]
[1776684319689,50.29,75231.84,0.0,-0.97939,2e-05,2.66598]
[1776684320692,50.29,75235.38,0.0,-0.97932,2e-05,2.67348]
[1776684322702,50.29,75239.61,0.0,-0.97924,2e-05,2.68262]
[1776684326730,50.29,75222.37,0.0,-0.97955,2e-05,2.64809]
[1776684327738,50.3,75210.08,0.0,-0.97977,2e-05,2.62336]
[1776684328744,50.3,75207.68,0.0,-0.97981,2e-05,2.61881]
[1776684333782,50.29,75207.12,0.0,-0.97985,2e-05,2.61381]
[1776684334797,50.29,75213.09,0.0,-0.97974,2e-05,2.6259]
[1776684335804,50.29,75217.45,0.0,-0.97966,2e-05,2.63453]
[1776684337816,50.29,75226.86,0.0,-0.97949,2e-05,2.65376]
[1776684338832,50.29,75226.24,0.0,-0.9795,2e-05,2.65275]
[1776684344865,50.3,75227.7,0.0,-0.97946,2e-05,2.6573]
[1776684351916,50.31,75226.34,0.0,-0.97947,2e-05,2.65634]
[1776684356950,50.31,75228.49,0.0,-0.97942,2e-05,2.66202]
[1776684361995,50.32,75224.55,0.0,-0.97948,2e-05,2.6552]
[1776684363999,50.32,75210.98,0.0,-0.97973,2e-05,2.62755]
[1776684365013,50.32,75208.58,0.0,-0.97977,2e-05,2.62246]
[1776684370042,50.31,75211.07,0.0,-0.97974,2e-05,2.62635]
[1776684375076,50.31,75206.78,0.0,-0.97983,2e-05,2.61652]
[1776684379103,50.3,75210.66,0.0,-0.97977,2e-05,2.62325]
[1776684384139,50.3,75205.15,0.0,-0.97987,2e-05,2.6112]
[1776684389173,50.29,75202.36,0.0,-0.97993,2e-05,2.60457]
[1776684394209,50.29,75203.35,0.0,-0.97994,2e-05,2.60302]
[1776684400252,50.28,75207.37,0.0,-0.97988,2e-05,2.60996]
[1776684405290,50.28,75204.17,0.0,-0.97995,2e-05,2.60254]
[1776684407301,50.28,75209.26,0.0,-0.97985,2e-05,2.6135]
[1776684410322,50.29,75213.7,0.0,-0.97976,2e-05,2.62347]
[1776684412337,50.29,75216.18,0.0,-0.97971,2e-05,2.62911]
[1776684417371,50.3,75215.47,0.0,-0.97971,2e-05,2.62916]
[1776684420392,50.3,75214.12,0.0,-0.97972,2e-05,2.62735]
[1776684425427,50.3,75217.65,0.0,-0.97966,2e-05,2.63445]
[1776684430462,50.3,75219.56,0.0,-0.97963,2e-05,2.63769]
[1776684437512,50.31,75220.09,0.0,-0.9796,2e-05,2.64085]
[1776684442546,50.31,75222.48,0.0,-0.97954,2e-05,2.64747]
[1776684449316,50.32,75227.42,0.0,-0.97944,2e-05,2.65926]
[1776684454632,50.33,75224.46,0.0,-0.9795,2e-05,2.65219]
[1776684459665,50.33,75227.9,0.0,-0.97942,2e-05,2.6606]
[1776684465708,50.34,75229.87,0.0,-0.97937,2e-05,2.66618]
[1776684471750,50.35,75232.13,0.0,-0.97932,2e-05,2.67232]
[1776684476785,50.35,75231.75,0.0,-0.97931,2e-05,2.67277]
[1776684481823,50.36,75231.03,0.0,-0.97931,2e-05,2.67256]
[1776684486858,50.37,75228.27,0.0,-0.97935,2e-05,2.66819]
[1776684491893,50.37,75227.57,0.0,-0.97935,2e-05,2.6681]
[1776684496928,50.38,75231.41,0.0,-0.97927,2e-05,2.67728]
[1776684501963,50.38,75231.45,0.0,-0.97926,2e-05,2.67862]
[1776684506997,50.39,75231.33,0.0,-0.97925,2e-05,2.6796]
[1776684512036,50.39,75230.27,0.0,-0.97928,2e-05,2.67603]
[1776684517071,50.4,75227.62,0.0,-0.97931,2e-05,2.67183]
[1776684522109,50.4,75226.97,0.0,-0.97931,2e-05,2.67175]
[1776684526135,50.41,75232.56,0.0,-0.9792,2e-05,2.68422]
[1776684527142,50.41,75231.97,0.0,-0.97921,2e-05,2.68323]
[1776684532177,50.42,75227.94,0.0,-0.97928,2e-05,2.67611]
[1776684533185,50.42,75220.66,0.0,-0.97941,2e-05,2.66142]
[1776684534191,50.42,75217.17,0.0,-0.97947,2e-05,2.65454]
[1776684539226,50.42,75216.77,0.0,-0.97946,2e-05,2.65508]
[1776684544261,50.43,75217.6,0.0,-0.97944,2e-05,2.65814]
[1776684549296,50.44,75220.36,0.0,-0.97937,2e-05,2.66514]
[1776684554331,50.43,75225.67,0.0,-0.97928,2e-05,2.67518]
[1776684559366,50.43,75230.69,0.0,-0.97919,2e-05,2.68567]
[1776684561385,50.43,75232.75,0.0,-0.97916,2e-05,2.68929]
[1776684565408,50.43,75236.19,0.0,-0.97909,2e-05,2.69617]
[1776684570443,50.43,75238.15,0.0,-0.97905,2e-05,2.70123]
[1776684571450,50.43,75230.6,0.0,-0.97921,2e-05,2.68323]
[1776684572457,50.44,75229.47,0.0,-0.97923,2e-05,2.68112]
[1776684577491,50.44,75227.87,0.0,-0.97924,2e-05,2.67897]
[1776684582532,50.45,75224.59,0.0,-0.97929,2e-05,2.6734]
[1776684587564,50.45,75223.15,0.0,-0.97931,2e-05,2.67164]
[1776684592611,50.46,75214.94,0.0,-0.97945,2e-05,2.65604]
[1776684593614,50.46,75202.6,0.0,-0.97967,2e-05,2.63121]
[1776684594618,50.46,75190.38,0.0,-0.9799,2e-05,2.60603]
[1776684596632,50.45,75192.12,0.0,-0.97987,2e-05,2.60934]
[1776684599654,50.45,75185.45,0.0,-0.97999,2e-05,2.59534]
[1776684601669,50.45,75183.97,0.0,-0.98002,2e-05,2.59201]
[1776684603684,50.45,75160.54,0.0,-0.98044,2e-05,2.54503]
[1776684605698,50.45,75152.97,0.0,-0.98058,2e-05,2.52984]
[1776684607720,50.45,75151.14,0.0,-0.98061,2e-05,2.52609]
[1776684610437,50.45,75156.14,0.0,-0.98052,2e-05,2.53575]
[1776684612747,50.44,75156.0,0.0,-0.98053,2e-05,2.53524]
[1776684618789,50.44,75154.58,0.0,-0.98056,2e-05,2.53201]
[1776684624833,50.44,75156.46,0.0,-0.98053,2e-05,2.53527]
[1776684630580,50.44,75156.15,0.0,-0.98054,2e-05,2.53427]
[1776684635936,50.44,75151.03,0.0,-0.98065,2e-05,2.52131]
[1776684636916,50.44,75132.7,0.0,-0.98097,2e-05,2.48541]
[1776684637923,50.44,75127.59,0.0,-0.98105,2e-05,2.47551]
[1776684642959,50.44,75127.45,0.0,-0.98106,2e-05,2.47529]
[1776684647995,50.44,75127.5,0.0,-0.98106,2e-05,2.47542]
[1776684653028,50.44,75126.35,0.0,-0.98107,2e-05,2.47324]
[1776684658063,50.44,75126.58,0.0,-0.98107,2e-05,2.47374]
[1776684663098,50.44,75127.98,0.0,-0.98105,2e-05,2.47648]
[1776684668133,50.44,75126.7,0.0,-0.98107,2e-05,2.47404]
[1776684671154,50.44,75118.26,0.0,-0.98121,2e-05,2.45777]
[1776684672161,50.44,75117.52,0.0,-0.98122,2e-05,2.45637]
[1776684676189,50.44,75110.51,0.0,-0.98134,2e-05,2.44307]
[1776684677199,50.44,75105.07,0.0,-0.98143,2e-05,2.43272]
[1776684678203,50.44,75105.25,0.0,-0.98143,2e-05,2.43314]
[1776684683240,50.44,75104.72,0.0,-0.98143,2e-05,2.43251]
[1776684689280,50.44,75105.11,0.0,-0.98142,2e-05,2.43368]
[1776684694318,50.44,75103.02,0.0,-0.98147,2e-05,2.42757]
[1776684698349,50.45,75101.01,0.0,-0.9815,2e-05,2.42407]
[1776684703380,50.45,75103.57,0.0,-0.98146,2e-05,2.42937]
[1776684704386,50.45,75114.9,0.0,-0.98127,2e-05,2.45115]
[1776684705394,50.45,75115.24,0.0,-0.98126,2e-05,2.45185]
[1776684710427,50.45,75117.19,0.0,-0.98122,2e-05,2.45582]
[1776684715463,50.45,75118.21,0.0,-0.98121,2e-05,2.458]
[1776684720498,50.45,75117.91,0.0,-0.98121,2e-05,2.45765]
[1776684725533,50.45,75113.34,0.0,-0.98128,2e-05,2.4491]
[1776684730571,50.45,75114.09,0.0,-0.98127,2e-05,2.45087]
[1776684735605,50.46,75117.03,0.0,-0.98122,2e-05,2.45685]
[1776684740639,50.46,75120.2,0.0,-0.98116,2e-05,2.46325]
[1776684745674,50.46,75119.5,0.0,-0.98117,2e-05,2.46213]
[1776684750710,50.46,75115.27,0.0,-0.98124,2e-05,2.45423]
[1776684755747,50.46,75115.99,0.0,-0.98124,2e-05,2.45341]
[1776684760782,50.46,75116.42,0.0,-0.98123,2e-05,2.45452]
[1776684764810,50.46,75121.67,0.0,-0.98114,2e-05,2.46483]
[1776684768841,50.46,75121.9,0.0,-0.98114,2e-05,2.46542]
[1776684769845,50.46,75138.29,0.0,-0.98085,2e-05,2.49723]
[1776684770865,50.46,75187.64,0.0,-0.97999,2e-05,2.59482]
[1776684771870,50.46,75204.24,0.0,-0.97969,2e-05,2.62828]
[1776684772880,50.46,75180.47,0.0,-0.98012,2e-05,2.58004]
[1776684773883,50.46,75183.79,0.0,-0.98006,2e-05,2.58651]
[1776684778917,50.46,75166.91,0.0,-0.98037,2e-05,2.55209]
[1776684779924,50.46,75162.52,0.0,-0.98045,2e-05,2.54329]
[1776684781677,50.46,75161.53,0.0,-0.98046,2e-05,2.54114]
[1776684786973,50.45,75168.82,0.0,-0.98034,2e-05,2.55507]
[1776684788988,50.45,75170.6,0.0,-0.98031,2e-05,2.55834]
[1776684794025,50.45,75171.45,0.0,-0.9803,2e-05,2.55936]
[1776684796036,50.45,75180.59,0.0,-0.98014,2e-05,2.57726]
[1776684797044,50.45,75182.23,0.0,-0.98012,2e-05,2.58037]
[1776684801838,50.44,75197.9,0.0,-0.97984,2e-05,2.61087]
[1776684803086,50.44,75217.0,0.0,-0.9795,2e-05,2.64936]
[1776684804095,50.44,75221.33,0.0,-0.97942,2e-05,2.65791]
[1776684809129,50.43,75217.7,0.0,-0.9795,2e-05,2.64903]
[1776684811898,50.43,75231.01,0.0,-0.97928,2e-05,2.67276]
[1776684813173,50.43,75257.67,0.0,-0.97878,2e-05,2.72812]
[1776684814174,50.43,75263.1,0.0,-0.97868,2e-05,2.73958]
[1776684815181,50.43,75249.63,0.0,-0.97893,2e-05,2.71163]
[1776684816187,50.43,75241.81,0.0,-0.97908,2e-05,2.69505]
[1776684817193,50.43,75241.21,0.0,-0.9791,2e-05,2.69345]
[1776684820217,50.42,75233.49,0.0,-0.97925,2e-05,2.67646]
[1776684821969,50.42,75229.58,0.0,-0.97933,2e-05,2.66779]
[1776684825251,50.42,75236.74,0.0,-0.97921,2e-05,2.68155]
[1776684826258,50.42,75246.16,0.0,-0.97903,2e-05,2.70065]
[1776684827264,50.41,75248.44,0.0,-0.97899,2e-05,2.705]
[1776684830285,50.41,75241.75,0.0,-0.97913,2e-05,2.69006]
[1776684831293,50.41,75235.13,0.0,-0.97925,2e-05,2.67607]
[1776684832300,50.41,75234.86,0.0,-0.97926,2e-05,2.67518]
[1776684837337,50.4,75234.36,0.0,-0.97929,2e-05,2.67222]
[1776684841363,50.39,75227.87,0.0,-0.97942,2e-05,2.6577]
[1776684846399,50.39,75235.27,0.0,-0.9793,2e-05,2.67167]
[1776684847405,50.38,75237.92,0.0,-0.97925,2e-05,2.67647]
[1776684850426,50.38,75242.3,0.0,-0.97917,2e-05,2.68555]
[1776684855461,50.38,75237.74,0.0,-0.97926,2e-05,2.67608]
[1776684858482,50.38,75228.0,0.0,-0.97944,2e-05,2.65517]
[1776684863522,50.37,75227.21,0.0,-0.97947,2e-05,2.65206]
[1776684868558,50.37,75223.87,0.0,-0.97955,2e-05,2.64382]
[1776684873592,50.36,75222.61,0.0,-0.9796,2e-05,2.63724]
[1776684878627,50.35,75225.09,0.0,-0.97957,2e-05,2.6409]
[1776684883669,50.35,75222.75,0.0,-0.97962,2e-05,2.63477]
[1776684888700,50.35,75222.65,0.0,-0.97962,2e-05,2.63483]
[1776684893736,50.36,75221.95,0.0,-0.97962,2e-05,2.63475]
[1776684901791,50.36,75222.32,0.0,-0.9796,2e-05,2.63762]
[1776684902800,50.37,75217.35,0.0,-0.97969,2e-05,2.6278]
[1776684907834,50.36,75214.52,0.0,-0.97975,2e-05,2.62085]
[1776684912868,50.36,75211.46,0.0,-0.97981,2e-05,2.61348]
[1776684917908,50.35,75213.19,0.0,-0.97979,2e-05,2.61585]
[1776684922941,50.34,75212.92,0.0,-0.97981,2e-05,2.61416]
[1776684926967,50.34,75218.49,0.0,-0.97972,2e-05,2.62451]
[1776684932006,50.34,75225.32,0.0,-0.97961,2e-05,2.6356]
[1776684937038,50.35,75224.69,0.0,-0.97961,2e-05,2.63563]
[1776684938046,50.35,75217.65,0.0,-0.97974,2e-05,2.6216]
[1776684939053,50.35,75210.98,0.0,-0.97986,2e-05,2.60786]
[1776684940062,50.35,75208.84,0.0,-0.9799,2e-05,2.60385]
[1776684945095,50.34,75209.33,0.0,-0.97989,2e-05,2.60426]
[1776684950128,50.34,75209.94,0.0,-0.97989,2e-05,2.60439]
[1776684955163,50.35,75207.71,0.0,-0.97992,2e-05,2.60143]
[1776684957178,50.35,75222.35,0.0,-0.97965,2e-05,2.63167]
[1776684958185,50.35,75237.42,0.0,-0.97937,2e-05,2.66269]
[1776684959192,50.35,75237.57,0.0,-0.97936,2e-05,2.66321]
[1776684962953,50.36,75231.65,0.0,-0.97947,2e-05,2.65193]
[1776684968257,50.36,75233.77,0.0,-0.97942,2e-05,2.65735]
[1776684970271,50.36,75243.07,0.0,-0.97924,2e-05,2.67685]
[1776684971284,50.36,75244.49,0.0,-0.97921,2e-05,2.67995]
[1776684976312,50.37,75239.86,0.0,-0.97929,2e-05,2.67134]
[1776684981348,50.37,75239.94,0.0,-0.97928,2e-05,2.67239]
[1776684984373,50.37,75224.23,0.0,-0.97956,2e-05,2.64076]
[1776684985380,50.37,75218.13,0.0,-0.97967,2e-05,2.62858]
[1776684986388,50.38,75217.3,0.0,-0.97969,2e-05,2.62714]
[1776684991427,50.38,75217.84,0.0,-0.97968,2e-05,2.62691]
[1776684996461,50.39,75222.41,0.0,-0.97959,2e-05,2.6377]
[1776685001492,50.39,75223.77,0.0,-0.97955,2e-05,2.64171]
[1776685006527,50.4,75224.28,0.0,-0.97953,2e-05,2.64397]
[1776685011562,50.4,75226.21,0.0,-0.97948,2e-05,2.64909]
[1776685016598,50.41,75237.19,0.0,-0.97927,2e-05,2.67268]
[1776685021634,50.41,75235.96,0.0,-0.97929,2e-05,2.67113]
[1776685027676,50.42,75239.09,0.0,-0.97922,2e-05,2.6788]
[1776685031704,50.42,75250.06,0.0,-0.97901,2e-05,2.70221]
[1776685036739,50.43,75251.41,0.0,-0.97897,2e-05,2.70581]
[1776685042782,50.43,75248.7,0.0,-0.97902,2e-05,2.70114]
[1776685047817,50.43,75250.16,0.0,-0.97898,2e-05,2.70491]
[1776685050838,50.44,75244.2,0.0,-0.97909,2e-05,2.69305]
[1776685056880,50.44,75241.04,0.0,-0.97916,2e-05,2.68495]
[1776685062922,50.44,75240.56,0.0,-0.97916,2e-05,2.685]
[1776685067958,50.45,75239.33,0.0,-0.97917,2e-05,2.68334]
[1776685072993,50.45,75235.18,0.0,-0.97924,2e-05,2.6757]
[1776685078030,50.46,75240.18,0.0,-0.97914,2e-05,2.68688]
[1776685079040,50.46,75247.98,0.0,-0.97899,2e-05,2.70313]
[1776685082063,50.46,75257.43,0.0,-0.97881,2e-05,2.72314]
[1776685083071,50.46,75262.91,0.0,-0.97871,2e-05,2.73467]
[1776685085085,50.46,75268.3,0.0,-0.9786,2e-05,2.74612]
[1776685090121,50.46,75265.13,0.0,-0.97866,2e-05,2.73999]
[1776685094155,50.46,75274.07,0.0,-0.97849,2e-05,2.75914]
[1776685099191,50.47,75279.11,0.0,-0.97839,2e-05,2.77012]
[1776685104226,50.47,75283.04,0.0,-0.97831,2e-05,2.77877]
[1776685109261,50.47,75290.82,0.0,-0.97815,2e-05,2.79557]
[1776685110268,50.47,75299.07,0.0,-0.97799,2e-05,2.81317]
[1776685111275,50.47,75299.52,0.0,-0.97801,2e-05,2.81143]
[1776685116310,50.47,75298.82,0.0,-0.97802,2e-05,2.81]
[1776685122353,50.47,75298.45,0.0,-0.97802,2e-05,2.80933]
[1776685127390,50.47,75297.42,0.0,-0.97804,2e-05,2.80724]
[1776685132426,50.47,75297.33,0.0,-0.97804,2e-05,2.80716]
[1776685137461,50.47,75297.45,0.0,-0.97804,2e-05,2.80751]
[1776685141491,50.47,75291.59,0.0,-0.97815,2e-05,2.79514]
[1776685142503,50.47,75284.99,0.0,-0.97828,2e-05,2.7812]
[1776685144234,50.47,75270.18,0.0,-0.97856,2e-05,2.75019]
[1776685147538,50.47,75267.86,0.0,-0.9786,2e-05,2.74568]
[1776685152575,50.48,75265.0,0.0,-0.97865,2e-05,2.7403]
[1776685157609,50.48,75272.81,0.0,-0.9785,2e-05,2.75729]
[1776685158614,50.48,75277.3,0.0,-0.97841,2e-05,2.76683]
[1776685160628,50.48,75281.01,0.0,-0.97834,2e-05,2.7748]
[1776685164374,50.48,75290.46,0.0,-0.97815,2e-05,2.79503]
[1776685168687,50.48,75291.88,0.0,-0.97813,2e-05,2.79818]
[1776685173722,50.48,75290.19,0.0,-0.97818,2e-05,2.79198]
[1776685178758,50.48,75288.78,0.0,-0.9782,2e-05,2.78908]
[1776685183793,50.48,75287.28,0.0,-0.97823,2e-05,2.78598]
[1776685188828,50.48,75285.38,0.0,-0.97827,2e-05,2.78201]
[1776685192855,50.48,75276.3,0.0,-0.97844,2e-05,2.76295]
[1776685193861,50.48,75262.27,0.0,-0.97871,2e-05,2.73365]
[1776685195876,50.48,75269.79,0.0,-0.97856,2e-05,2.74952]
[1776685200910,50.49,75269.37,0.0,-0.97857,2e-05,2.749]
[1776685205953,50.49,75270.4,0.0,-0.97855,2e-05,2.75151]
[1776685211996,50.49,75271.14,0.0,-0.97853,2e-05,2.7535]
[1776685214010,50.49,75260.65,0.0,-0.97872,2e-05,2.73175]
[1776685219046,50.49,75259.21,0.0,-0.97875,2e-05,2.72932]
[1776685224078,50.5,75263.24,0.0,-0.97866,2e-05,2.73825]
[1776685230123,50.5,75263.27,0.0,-0.97866,2e-05,2.73893]
[1776685235156,50.5,75263.41,0.0,-0.97867,2e-05,2.73713]
[1776685240191,50.5,75264.27,0.0,-0.97865,2e-05,2.73953]
[1776685245226,50.51,75264.82,0.0,-0.97863,2e-05,2.74129]
[1776685250265,50.51,75261.22,0.0,-0.97869,2e-05,2.73444]
[1776685251273,50.51,75254.84,0.0,-0.97881,2e-05,2.72115]
[1776685252284,50.51,75253.56,0.0,-0.97884,2e-05,2.71882]
[1776685255311,50.51,75258.07,0.0,-0.97875,2e-05,2.72865]
[1776685260348,50.52,75249.78,0.0,-0.9789,2e-05,2.71205]
[1776685261357,50.52,75247.59,0.0,-0.97894,2e-05,2.70767]
[1776685266393,50.52,75257.06,0.0,-0.97875,2e-05,2.72813]
[1776685267402,50.52,75257.93,0.0,-0.97873,2e-05,2.73006]
[1776685272435,50.52,75256.24,0.0,-0.97876,2e-05,2.7271]
[1776685277470,50.52,75256.14,0.0,-0.97876,2e-05,2.72744]
[1776685282502,50.53,75252.21,0.0,-0.97883,2e-05,2.71978]
[1776685287540,50.53,75251.24,0.0,-0.97884,2e-05,2.71832]
[1776685290560,50.53,75245.67,0.0,-0.97894,2e-05,2.70713]
[1776685296605,50.53,75245.08,0.0,-0.97896,2e-05,2.70401]
[1776685300632,50.54,75249.94,0.0,-0.97887,2e-05,2.71454]
[1776685305371,50.54,75243.42,0.0,-0.97899,2e-05,2.7016]
[1776685310702,50.54,75242.54,0.0,-0.979,2e-05,2.70039]
[1776685315737,50.54,75244.47,0.0,-0.97896,2e-05,2.70499]
[1776685320773,50.55,75247.68,0.0,-0.97889,2e-05,2.71216]
[1776685322789,50.55,75242.58,0.0,-0.97898,2e-05,2.70181]
[1776685323796,50.55,75237.32,0.0,-0.97908,2e-05,2.69107]
[1776685325515,50.55,75222.43,0.0,-0.97935,2e-05,2.66082]
[1776685326817,50.55,75219.21,0.0,-0.97941,2e-05,2.65443]
[1776685330845,50.55,75224.4,0.0,-0.97931,2e-05,2.66583]
[1776685335880,50.56,75224.85,0.0,-0.97929,2e-05,2.66769]
[1776685340915,50.56,75226.66,0.0,-0.97925,2e-05,2.67233]
[1776685345950,50.57,75228.22,0.0,-0.97921,2e-05,2.67647]
[1776685350986,50.57,75228.82,0.0,-0.97919,2e-05,2.67865]
[1776685356021,50.57,75231.3,0.0,-0.97918,2e-05,2.67991]
[1776685361056,50.56,75239.08,0.0,-0.97904,2e-05,2.69471]
[1776685362067,50.56,75244.96,0.0,-0.97893,2e-05,2.70703]
[1776685364077,50.56,75246.37,0.0,-0.9789,2e-05,2.71024]
[1776685369114,50.57,75245.8,0.0,-0.97891,2e-05,2.70976]
[1776685370119,50.57,75251.32,0.0,-0.9788,2e-05,2.72135]
[1776685371126,50.57,75252.52,0.0,-0.97878,2e-05,2.72396]
[1776685376161,50.57,75252.46,0.0,-0.97877,2e-05,2.72457]
[1776685381196,50.57,75249.93,0.0,-0.97882,2e-05,2.71991]
[1776685386231,50.58,75247.08,0.0,-0.97886,2e-05,2.71466]
[1776685388247,50.58,75254.44,0.0,-0.97872,2e-05,2.73019]
[1776685393280,50.58,75252.02,0.0,-0.97876,2e-05,2.72566]
[1776685398317,50.58,75251.05,0.0,-0.97878,2e-05,2.72419]
[1776685402343,50.58,75254.35,0.0,-0.97871,2e-05,2.73143]
[1776685408385,50.59,75251.36,0.0,-0.97876,2e-05,2.72577]
[1776685413420,50.59,75253.09,0.0,-0.97874,2e-05,2.72718]
[1776685418455,50.59,75254.74,0.0,-0.97871,2e-05,2.73109]
[1776685424497,50.59,75254.93,0.0,-0.9787,2e-05,2.73206]
[1776685426512,50.59,75248.33,0.0,-0.97882,2e-05,2.71856]
[1776685431547,50.6,75243.2,0.0,-0.97891,2e-05,2.7086]
[1776685436582,50.6,75245.15,0.0,-0.97887,2e-05,2.71328]
[1776685442623,50.6,75245.69,0.0,-0.97885,2e-05,2.71514]
[1776685448666,50.61,75253.55,0.0,-0.9787,2e-05,2.73216]
[1776685454709,50.61,75253.2,0.0,-0.9787,2e-05,2.73197]
[1776685459746,50.61,75244.48,0.0,-0.97886,2e-05,2.71429]
[1776685462765,50.61,75244.07,0.0,-0.97887,2e-05,2.71378]
[1776685467800,50.61,75231.88,0.0,-0.97909,2e-05,2.68921]
[1776685468808,50.61,75218.62,0.0,-0.97933,2e-05,2.66218]
[1776685469815,50.62,75218.31,0.0,-0.97933,2e-05,2.66175]
[1776685476569,50.62,75222.52,0.0,-0.97926,2e-05,2.66913]
[1776685481899,50.63,75222.07,0.0,-0.97926,2e-05,2.66921]
[1776685486937,50.63,75227.02,0.0,-0.97916,2e-05,2.68033]
[1776685492977,50.64,75228.9,0.0,-0.97912,2e-05,2.68529]
[1776685499018,50.64,75228.97,0.0,-0.97911,2e-05,2.68651]
[1776685503048,50.64,75237.61,0.0,-0.97894,2e-05,2.70499]
[1776685504055,50.64,75243.83,0.0,-0.97882,2e-05,2.71801]
[1776685505063,50.64,75252.51,0.0,-0.97866,2e-05,2.73617]
[1776685506073,50.64,75251.64,0.0,-0.97867,2e-05,2.73445]
[1776685508088,50.65,75257.17,0.0,-0.97857,2e-05,2.74618]
[1776685513118,50.65,75258.0,0.0,-0.97855,2e-05,2.74836]
[1776685519161,50.65,75257.4,0.0,-0.97855,2e-05,2.74765]
[1776685524194,50.65,75256.09,0.0,-0.97857,2e-05,2.74537]
[1776685529231,50.65,75256.15,0.0,-0.97857,2e-05,2.74595]
[1776685534268,50.66,75251.18,0.0,-0.97868,2e-05,2.73352]
[1776685539299,50.66,75248.66,0.0,-0.97872,2e-05,2.72884]
[1776685542334,50.66,75257.82,0.0,-0.97854,2e-05,2.74817]
[1776685543330,50.66,75268.37,0.0,-0.97834,2e-05,2.77036]
[1776685544337,50.66,75279.65,0.0,-0.97812,2e-05,2.7942]
[1776685547358,50.66,75284.67,0.0,-0.97803,2e-05,2.8048]
[1776685553400,50.66,75283.73,0.0,-0.97805,2e-05,2.80272]
[1776685558440,50.66,75274.44,0.0,-0.97823,2e-05,2.78303]
[1776685563475,50.66,75275.51,0.0,-0.9782,2e-05,2.78537]
[1776685568511,50.66,75255.91,0.0,-0.97858,2e-05,2.74436]
[1776685569527,50.66,75241.96,0.0,-0.97884,2e-05,2.71548]
[1776685571538,50.66,75253.03,0.0,-0.97863,2e-05,2.73869]
[1776685572545,50.66,75258.51,0.0,-0.97852,2e-05,2.75021]
[1776685576573,50.66,75267.97,0.0,-0.97834,2e-05,2.77022]
[1776685577579,50.66,75253.01,0.0,-0.97863,2e-05,2.73901]
[1776685578586,50.66,75246.48,0.0,-0.97875,2e-05,2.72553]
[1776685583622,50.67,75240.8,0.0,-0.97885,2e-05,2.71427]
[1776685585636,50.67,75217.87,0.0,-0.97927,2e-05,2.66743]
[1776685586642,50.67,75209.17,0.0,-0.97943,2e-05,2.64992]
[1776685591679,50.67,75212.49,0.0,-0.97938,2e-05,2.65518]
[1776685596712,50.68,75214.31,0.0,-0.97934,2e-05,2.65994]
[1776685601752,50.68,75216.86,0.0,-0.97928,2e-05,2.66619]
[1776685603765,50.69,75220.98,0.0,-0.9792,2e-05,2.67501]
[1776685606787,50.69,75214.59,0.0,-0.97931,2e-05,2.66252]
[1776685611823,50.69,75214.02,0.0,-0.97931,2e-05,2.66239]
[1776685616857,50.7,75213.07,0.0,-0.97932,2e-05,2.66149]
[1776685621893,50.7,75213.15,0.0,-0.97931,2e-05,2.66269]
[1776685625925,50.71,75234.88,0.0,-0.9789,2e-05,2.70809]
[1776685627641,50.71,75259.26,0.0,-0.97844,2e-05,2.75905]
[1776685628953,50.71,75261.47,0.0,-0.9784,2e-05,2.76373]
[1776685633984,50.71,75257.75,0.0,-0.97846,2e-05,2.75616]
[1776685637711,50.71,75255.24,0.0,-0.97851,2e-05,2.75115]
[1776685641038,50.71,75261.87,0.0,-0.97838,2e-05,2.76521]
[1776685642047,50.71,75267.19,0.0,-0.97828,2e-05,2.77642]
[1776685643052,50.71,75269.35,0.0,-0.97824,2e-05,2.78099]
[1776685648088,50.71,75266.9,0.0,-0.97828,2e-05,2.77589]
[1776685653122,50.71,75264.6,0.0,-0.97835,2e-05,2.76843]
[1776685656144,50.71,75258.65,0.0,-0.97846,2e-05,2.75604]
[1776685657861,50.71,75252.08,0.0,-0.97858,2e-05,2.74242]
[1776685663192,50.71,75252.51,0.0,-0.97857,2e-05,2.74363]
[1776685668227,50.71,75257.42,0.0,-0.97848,2e-05,2.75415]
[1776685670241,50.71,75263.91,0.0,-0.97835,2e-05,2.76782]
[1776685675276,50.71,75265.79,0.0,-0.97832,2e-05,2.77184]
[1776685680311,50.71,75266.31,0.0,-0.97831,2e-05,2.77302]
[1776685682328,50.72,75255.92,0.0,-0.9785,2e-05,2.75129]
[1776685683332,50.72,75251.42,0.0,-0.97859,2e-05,2.74196]
[1776685685347,50.72,75250.12,0.0,-0.97861,2e-05,2.7394]
[1776685690381,50.72,75246.02,0.0,-0.97869,2e-05,2.73126]
[1776685695415,50.72,75239.18,0.0,-0.97881,2e-05,2.7175]
[1776685698438,50.72,75234.88,0.0,-0.97889,2e-05,2.70893]
[1776685703472,50.72,75236.71,0.0,-0.97885,2e-05,2.71326]
[1776685708508,50.73,75239.34,0.0,-0.97879,2e-05,2.71924]
[1776685713546,50.73,75242.42,0.0,-0.97875,2e-05,2.72355]
[1776685718576,50.73,75242.62,0.0,-0.97874,2e-05,2.72443]
[1776685723613,50.73,75243.25,0.0,-0.97873,2e-05,2.72622]
[1776685728647,50.74,75241.79,0.0,-0.97875,2e-05,2.72369]
[1776685733682,50.74,75238.97,0.0,-0.9788,2e-05,2.7184]
[1776685737709,50.74,75244.72,0.0,-0.97869,2e-05,2.73072]
[1776685742745,50.74,75246.19,0.0,-0.97865,2e-05,2.73425]
[1776685746774,50.74,75239.84,0.0,-0.97877,2e-05,2.7215]
[1776685752815,50.75,75238.33,0.0,-0.97879,2e-05,2.71904]
[1776685757850,50.75,75239.3,0.0,-0.97877,2e-05,2.72158]
[1776685762885,50.75,75243.92,0.0,-0.97868,2e-05,2.73163]
[1776685763892,50.75,75249.85,0.0,-0.97856,2e-05,2.74406]
[1776685764898,50.75,75251.43,0.0,-0.97853,2e-05,2.74742]
[1776685769934,50.75,75247.8,0.0,-0.9786,2e-05,2.74014]
[1776685771947,50.75,75242.73,0.0,-0.97871,2e-05,2.72705]
[1776685778997,50.76,75245.2,0.0,-0.97866,2e-05,2.73274]
[1776685784032,50.76,75246.7,0.0,-0.97863,2e-05,2.73627]
[1776685789067,50.76,75251.6,0.0,-0.97853,2e-05,2.7469]
[1776685791082,50.76,75256.13,0.0,-0.97845,2e-05,2.75649]
[1776685794102,50.76,75249.2,0.0,-0.97858,2e-05,2.74219]
[1776685795109,50.76,75246.96,0.0,-0.97862,2e-05,2.7376]
[1776685800145,50.76,75248.15,0.0,-0.97859,2e-05,2.74051]
[1776685805182,50.76,75249.89,0.0,-0.97855,2e-05,2.74458]
[1776685808915,50.77,75254.92,0.0,-0.97846,2e-05,2.75541]
[1776685811223,50.77,75249.1,0.0,-0.97857,2e-05,2.7434]
[1776685813235,50.77,75244.55,0.0,-0.97865,2e-05,2.73412]
[1776685818985,50.77,75246.33,0.0,-0.97861,2e-05,2.73843]
[1776685823319,50.77,75232.62,0.0,-0.97886,2e-05,2.7104]
[1776685824328,50.77,75227.35,0.0,-0.97896,2e-05,2.69967]
[1776685825333,50.77,75227.08,0.0,-0.97896,2e-05,2.69928]
[1776685832382,50.78,75227.51,0.0,-0.97897,2e-05,2.69862]
[1776685837417,50.78,75226.59,0.0,-0.97898,2e-05,2.6975]
[1776685842451,50.79,75227.26,0.0,-0.97896,2e-05,2.69966]
[1776685847486,50.79,75231.25,0.0,-0.97888,2e-05,2.70865]
[1776685849503,50.79,75243.97,0.0,-0.97863,2e-05,2.73529]
[1776685850509,50.79,75251.49,0.0,-0.97849,2e-05,2.75105]
[1776685851515,50.79,75252.63,0.0,-0.97847,2e-05,2.7535]
[1776685856551,50.79,75253.26,0.0,-0.97845,2e-05,2.75509]
[1776685862595,50.79,75250.45,0.0,-0.9785,2e-05,2.74951]
[1776685868635,50.79,75249.52,0.0,-0.97852,2e-05,2.74782]
[1776685871657,50.8,75240.43,0.0,-0.97869,2e-05,2.72902]
[1776685872663,50.8,75237.74,0.0,-0.97874,2e-05,2.7235]
[1776685877699,50.8,75242.4,0.0,-0.97865,2e-05,2.73353]
[1776685882735,50.8,75244.74,0.0,-0.9786,2e-05,2.7387]
[1776685887769,50.8,75243.84,0.0,-0.97862,2e-05,2.73719]
[1776685893811,50.8,75245.33,0.0,-0.9786,2e-05,2.73796]
[1776685894821,50.8,75239.6,0.0,-0.97871,2e-05,2.72623]
[1776685895826,50.8,75233.78,0.0,-0.97882,2e-05,2.71429]
[1776685900860,50.81,75228.76,0.0,-0.97891,2e-05,2.70454]
[1776685905895,50.81,75228.96,0.0,-0.9789,2e-05,2.70563]
[1776685910930,50.81,75232.94,0.0,-0.97882,2e-05,2.71444]
[1776685915965,50.81,75236.92,0.0,-0.97874,2e-05,2.72321]
[1776685921000,50.82,75237.83,0.0,-0.97872,2e-05,2.72559]
[1776685926036,50.82,75235.36,0.0,-0.97876,2e-05,2.72099]
[1776685928050,50.82,75229.32,0.0,-0.97887,2e-05,2.70876]
[1776685933084,50.82,75225.41,0.0,-0.97894,2e-05,2.70138]
[1776685938120,50.83,75220.66,0.0,-0.97902,2e-05,2.69238]
[1776685940132,50.83,75208.46,0.0,-0.97924,2e-05,2.66774]
[1776685942147,50.83,75207.17,0.0,-0.97926,2e-05,2.66552]
[1776685945170,50.83,75200.04,0.0,-0.97938,2e-05,2.65165]
[1776685948191,50.83,75191.92,0.0,-0.97953,2e-05,2.63587]
[1776685949197,50.84,75177.56,0.0,-0.97978,2e-05,2.60721]
[1776685950205,50.84,75177.55,0.0,-0.97978,2e-05,2.60748]
[1776685951211,50.84,75184.54,0.0,-0.97967,2e-05,2.6192]
[1776685952217,50.84,75185.88,0.0,-0.97965,2e-05,2.62216]
[1776685957252,50.85,75193.38,0.0,-0.9795,2e-05,2.6386]
[1776685959971,50.85,75194.87,0.0,-0.97946,2e-05,2.64231]
[1776685966315,50.86,75193.28,0.0,-0.97948,2e-05,2.64047]
[1776685971350,50.86,75192.95,0.0,-0.97948,2e-05,2.64095]
[1776685976386,50.87,75190.4,0.0,-0.97951,2e-05,2.63694]
[1776685981420,50.87,75190.94,0.0,-0.97949,2e-05,2.63917]
[1776685985454,50.87,75206.08,0.0,-0.97921,2e-05,2.67079]
[1776685986463,50.88,75209.5,0.0,-0.97914,2e-05,2.67794]
[1776685990183,50.88,75210.89,0.0,-0.97911,2e-05,2.68141]
[1776685995524,50.88,75208.26,0.0,-0.97915,2e-05,2.67677]
[1776686000559,50.89,75203.47,0.0,-0.97923,2e-05,2.66779]
[1776686005594,50.89,75204.36,0.0,-0.97921,2e-05,2.67042]
[1776686010629,50.89,75204.62,0.0,-0.9792,2e-05,2.67173]
[1776686015665,50.9,75209.83,0.0,-0.97911,2e-05,2.68051]
[1776686016672,50.9,75214.97,0.0,-0.97902,2e-05,2.69117]
[1776686020699,50.9,75217.65,0.0,-0.97896,2e-05,2.69717]
[1776686025733,50.9,75219.89,0.0,-0.97891,2e-05,2.70241]
[1776686030769,50.9,75221.07,0.0,-0.97889,2e-05,2.70547]
[1776686035805,50.91,75222.97,0.0,-0.97885,2e-05,2.71002]
[1776686040840,50.91,75223.74,0.0,-0.97883,2e-05,2.71223]
[1776686045875,50.91,75220.44,0.0,-0.97888,2e-05,2.70609]
[1776686050910,50.92,75226.73,0.0,-0.97876,2e-05,2.71985]
[1776686055946,50.92,75227.23,0.0,-0.97874,2e-05,2.72145]
[1776686061987,50.92,75228.08,0.0,-0.97872,2e-05,2.72391]
[1776686067022,50.92,75229.06,0.0,-0.9787,2e-05,2.72652]
[1776686072057,50.93,75229.24,0.0,-0.97871,2e-05,2.72481]
[1776686075080,50.93,75223.93,0.0,-0.9788,2e-05,2.71423]
[1776686076087,50.93,75217.81,0.0,-0.97892,2e-05,2.70179]
[1776686081123,50.93,75211.85,0.0,-0.97902,2e-05,2.69043]
[1776686086158,50.94,75210.8,0.0,-0.97903,2e-05,2.68914]
[1776686090185,50.94,75214.2,0.0,-0.97896,2e-05,2.69677]
[1776686096230,50.94,75212.91,0.0,-0.97898,2e-05,2.69501]
[1776686101264,50.95,75211.75,0.0,-0.97899,2e-05,2.69336]
[1776686107307,50.95,75210.92,0.0,-0.979,2e-05,2.69255]
[1776686111334,50.95,75200.28,0.0,-0.97919,2e-05,2.6714]
[1776686112344,50.96,75197.99,0.0,-0.97923,2e-05,2.66692]
[1776686114356,50.96,75204.28,0.0,-0.97911,2e-05,2.68011]
[1776686115362,50.96,75207.96,0.0,-0.97904,2e-05,2.6878]
[1776686120397,50.96,75211.61,0.0,-0.97897,2e-05,2.69603]
[1776686124425,50.96,75218.33,0.0,-0.97884,2e-05,2.71043]
[1776686128454,50.97,75228.49,0.0,-0.97864,2e-05,2.73194]
[1776686129460,50.97,75230.22,0.0,-0.97861,2e-05,2.73562]
[1776686134496,50.97,75234.82,0.0,-0.97854,2e-05,2.74294]
[1776686139530,50.97,75223.98,0.0,-0.97874,2e-05,2.72094]
[1776686141235,50.97,75215.92,0.0,-0.97888,2e-05,2.70461]
[1776686144566,50.97,75223.13,0.0,-0.97874,2e-05,2.71992]
[1776686147586,50.98,75226.02,0.0,-0.97869,2e-05,2.72627]
[1776686152621,50.98,75224.14,0.0,-0.97872,2e-05,2.72299]
[1776686157660,50.98,75218.08,0.0,-0.97882,2e-05,2.71111]
[1776686162691,50.98,75216.55,0.0,-0.97885,2e-05,2.70864]
[1776686165719,50.99,75208.79,0.0,-0.97899,2e-05,2.69313]
[1776686166719,50.99,75206.26,0.0,-0.97903,2e-05,2.68811]
[1776686171449,50.99,75212.62,0.0,-0.97891,2e-05,2.702]
[1776686177796,50.99,75214.81,0.0,-0.97886,2e-05,2.70743]
[1776686178805,51.0,75207.56,0.0,-0.97899,2e-05,2.6927]
[1776686179810,51.0,75202.57,0.0,-0.97908,2e-05,2.68268]
[1776686181519,51.0,75202.0,0.0,-0.97909,2e-05,2.68192]
[1776686186872,51.0,75216.31,0.0,-0.97881,2e-05,2.71227]
[1776686187872,51.0,75220.51,0.0,-0.97873,2e-05,2.72109]
[1776686189882,51.0,75222.79,0.0,-0.97869,2e-05,2.72608]
[1776686195925,51.01,75222.58,0.0,-0.9787,2e-05,2.72381]
[1776686200962,51.01,75224.25,0.0,-0.97867,2e-05,2.72801]
[1776686205998,51.01,75225.11,0.0,-0.97864,2e-05,2.7305]
[1776686211031,51.02,75226.69,0.0,-0.97861,2e-05,2.73448]
[1776686216066,51.02,75226.81,0.0,-0.9786,2e-05,2.73542]
[1776686221106,51.02,75226.6,0.0,-0.9786,2e-05,2.73569]
[1776686222111,51.02,75214.72,0.0,-0.97882,2e-05,2.7113]
[1776686223116,51.03,75205.7,0.0,-0.97898,2e-05,2.69295]
[1776686224123,51.03,75204.69,0.0,-0.979,2e-05,2.6913]
[1776686229159,51.03,75201.03,0.0,-0.97906,2e-05,2.6849]
[1776686233187,51.04,75206.1,0.0,-0.97895,2e-05,2.6961]
[1776686238222,51.04,75204.44,0.0,-0.97898,2e-05,2.69367]
[1776686242250,51.04,75197.89,0.0,-0.97909,2e-05,2.68109]
[1776686247286,51.05,75195.29,0.0,-0.97913,2e-05,2.67687]
[1776686252322,51.05,75193.55,0.0,-0.97917,2e-05,2.6718]
[1776686258362,51.06,75193.4,0.0,-0.97916,2e-05,2.67282]
[1776686263397,51.06,75191.28,0.0,-0.97919,2e-05,2.6696]
[1776686268432,51.07,75194.82,0.0,-0.97911,2e-05,2.67789]
[1776686273467,51.07,75189.84,0.0,-0.9792,2e-05,2.66879]
[1776686278501,51.08,75189.23,0.0,-0.9792,2e-05,2.66862]
[1776686283537,51.08,75186.39,0.0,-0.97924,2e-05,2.66393]
[1776686288572,51.09,75187.33,0.0,-0.97921,2e-05,2.6669]
[1776686294615,51.09,75186.88,0.0,-0.97921,2e-05,2.6672]
[1776686296628,51.1,75181.46,0.0,-0.97931,2e-05,2.65661]
[1776686302408,51.1,75179.98,0.0,-0.97932,2e-05,2.65486]
[1776686303695,51.1,75174.68,0.0,-0.97942,2e-05,2.64436]
[1776686310739,51.11,75179.41,0.0,-0.97932,2e-05,2.65536]
[1776686315774,51.11,75177.16,0.0,-0.97937,2e-05,2.64918]
[1776686320808,51.12,75175.32,0.0,-0.97939,2e-05,2.64644]
[1776686325845,51.12,75171.11,0.0,-0.97946,2e-05,2.63893]
[1776686330884,51.13,75169.71,0.0,-0.97948,2e-05,2.6371]
[1776686335919,51.13,75172.51,0.0,-0.97942,2e-05,2.64371]
[1776686340954,51.14,75173.96,0.0,-0.97938,2e-05,2.64753]
[1776686346997,51.14,75174.73,0.0,-0.97936,2e-05,2.65013]
[1776686352032,51.14,75177.2,0.0,-0.97931,2e-05,2.65598]
[1776686355055,51.15,75182.78,0.0,-0.9792,2e-05,2.66779]
[1776686360089,51.15,75183.28,0.0,-0.97918,2e-05,2.66958]
[1776686365125,51.15,75184.41,0.0,-0.97915,2e-05,2.67265]
[1776686368146,51.16,75191.28,0.0,-0.97902,2e-05,2.68709]
[1776686369153,51.16,75193.03,0.0,-0.97899,2e-05,2.6908]
[1776686371167,51.16,75196.87,0.0,-0.97894,2e-05,2.69623]
[1776686376202,51.16,75194.72,0.0,-0.97897,2e-05,2.69241]
[1776686381237,51.16,75193.73,0.0,-0.97898,2e-05,2.691]
[1776686386272,51.17,75195.13,0.0,-0.97895,2e-05,2.69446]
[1776686388286,51.17,75203.25,0.0,-0.9788,2e-05,2.71141]
[1776686393321,51.17,75207.78,0.0,-0.97871,2e-05,2.72111]
[1776686398356,51.17,75207.93,0.0,-0.9787,2e-05,2.72176]
[1776686401385,51.17,75201.66,0.0,-0.97882,2e-05,2.70911]
[1776686406422,51.17,75191.88,0.0,-0.979,2e-05,2.68956]
[1776686410450,51.18,75185.79,0.0,-0.9791,2e-05,2.67768]
[1776686415484,51.18,75187.06,0.0,-0.97907,2e-05,2.68092]
[1776686419521,51.18,75167.78,0.0,-0.97942,2e-05,2.64246]
[1776686420523,51.18,75160.99,0.0,-0.97954,2e-05,2.62903]
[1776686425561,51.19,75159.71,0.0,-0.97956,2e-05,2.62734]
[1776686426574,51.19,75144.44,0.0,-0.97983,2e-05,2.59707]
[1776686427577,51.19,75146.2,0.0,-0.97979,2e-05,2.6011]
[1776686431606,51.19,75152.01,0.0,-0.9797,2e-05,2.6111]
[1776686432610,51.2,75158.44,0.0,-0.97958,2e-05,2.62421]
[1776686433627,51.2,75159.19,0.0,-0.97957,2e-05,2.62594]
[1776686435642,51.2,75152.06,0.0,-0.97969,2e-05,2.61213]
[1776686436639,51.2,75148.18,0.0,-0.97976,2e-05,2.60464]
[1776686441673,51.21,75147.65,0.0,-0.97976,2e-05,2.60489]
[1776686446709,51.21,75155.71,0.0,-0.9796,2e-05,2.62227]
[1776686448722,51.21,75160.87,0.0,-0.9795,2e-05,2.63308]
[1776686453758,51.22,75162.49,0.0,-0.97946,2e-05,2.63741]
[1776686458794,51.22,75161.58,0.0,-0.97947,2e-05,2.63668]
[1776686462826,51.23,75152.96,0.0,-0.97962,2e-05,2.61983]
[1776686463829,51.23,75139.93,0.0,-0.97985,2e-05,2.59387]
[1776686464836,51.23,75138.66,0.0,-0.97987,2e-05,2.5923]
[1776686469869,51.24,75139.93,0.0,-0.97983,2e-05,2.59624]
[1776686474905,51.24,75144.05,0.0,-0.97975,2e-05,2.60585]
[1776686480947,51.25,75146.35,0.0,-0.97969,2e-05,2.61202]
[1776686485982,51.26,75146.58,0.0,-0.97967,2e-05,2.61376]
[1776686490017,51.26,75139.88,0.0,-0.97978,2e-05,2.60144]
[1776686491017,51.26,75131.57,0.0,-0.97995,2e-05,2.58264]
[1776686492025,51.26,75127.41,0.0,-0.98002,2e-05,2.57473]
[1776686495049,51.27,75126.9,0.0,-0.98002,2e-05,2.57468]
[1776686500082,51.28,75132.8,0.0,-0.9799,2e-05,2.58787]
[1776686506123,51.28,75133.09,0.0,-0.97988,2e-05,2.59012]
[1776686511158,51.29,75128.15,0.0,-0.97996,2e-05,2.58173]
[1776686515185,51.3,75126.97,0.0,-0.97997,2e-05,2.58055]
[1776686520222,51.3,75127.37,0.0,-0.97995,2e-05,2.58282]
[1776686523244,51.31,75121.38,0.0,-0.98004,2e-05,2.57191]
[1776686528279,51.31,75124.62,0.0,-0.97997,2e-05,2.57987]
[1776686533314,51.32,75120.13,0.0,-0.98004,2e-05,2.57258]
[1776686539356,51.33,75124.88,0.0,-0.97994,2e-05,2.58385]
[1776686545398,51.34,75125.54,0.0,-0.97991,2e-05,2.58698]
[1776686547415,51.34,75120.44,0.0,-0.97999,2e-05,2.57751]
[1776686548421,51.34,75113.42,0.0,-0.98011,2e-05,2.56402]
[1776686549429,51.34,75107.57,0.0,-0.98021,2e-05,2.55289]
[1776686550435,51.35,75106.07,0.0,-0.98024,2e-05,2.55032]
[1776686555470,51.35,75105.23,0.0,-0.98025,2e-05,2.54787]
[1776686558491,51.36,75116.7,0.0,-0.98004,2e-05,2.57141]
[1776686559498,51.36,75121.73,0.0,-0.97995,2e-05,2.58163]
[1776686560505,51.36,75122.85,0.0,-0.97993,2e-05,2.58413]
[1776686563526,51.37,75131.15,0.0,-0.97977,2e-05,2.60168]
[1776686565542,51.37,75125.36,0.0,-0.97987,2e-05,2.59046]
[1776686566549,51.37,75122.06,0.0,-0.97993,2e-05,2.58421]
[1776686568563,51.37,75126.02,0.0,-0.97985,2e-05,2.59261]
[1776686569569,51.37,75125.34,0.0,-0.97986,2e-05,2.59154]
[1776686574604,51.38,75126.76,0.0,-0.97982,2e-05,2.59568]
[1776686577626,51.38,75131.26,0.0,-0.97974,2e-05,2.60536]
[1776686581658,51.39,75125.16,0.0,-0.97983,2e-05,2.59451]
[1776686583671,51.39,75116.88,0.0,-0.97998,2e-05,2.57842]
[1776686584681,51.39,75100.73,0.0,-0.98026,2e-05,2.54702]
[1776686585689,51.39,75098.15,0.0,-0.98031,2e-05,2.54214]
[1776686590724,51.4,75098.68,0.0,-0.98028,2e-05,2.54482]
[1776686595759,51.41,75100.28,0.0,-0.98024,2e-05,2.54955]
[1776686600793,51.41,75099.48,0.0,-0.98024,2e-05,2.5496]
[1776686605905,51.41,75101.29,0.0,-0.98021,2e-05,2.55215]
[1776686611908,51.4,75098.31,0.0,-0.9803,2e-05,2.54263]
[1776686616944,51.4,75100.28,0.0,-0.98027,2e-05,2.5456]
[1776686622986,51.4,75098.29,0.0,-0.98031,2e-05,2.54068]
[1776686628021,51.39,75098.4,0.0,-0.98032,2e-05,2.54008]
[1776686631042,51.39,75106.08,0.0,-0.98018,2e-05,2.55511]
[1776686636076,51.4,75103.15,0.0,-0.98022,2e-05,2.55108]
[1776686640105,51.4,75099.12,0.0,-0.98029,2e-05,2.54356]
[1776686643127,51.4,75110.18,0.0,-0.98009,2e-05,2.56573]
[1776686644811,51.41,75116.53,0.0,-0.97997,2e-05,2.57882]
[1776686646149,51.41,75121.64,0.0,-0.97988,2e-05,2.5892]
[1776686648161,51.41,75126.4,0.0,-0.97979,2e-05,2.59916]
[1776686650175,51.41,75116.69,0.0,-0.97996,2e-05,2.58048]
[1776686651184,51.41,75114.31,0.0,-0.98,2e-05,2.57608]
[1776686652190,51.42,75123.54,0.0,-0.97983,2e-05,2.5946]
[1776686653196,51.42,75127.58,0.0,-0.97975,2e-05,2.60288]
[1776686654881,51.42,75127.68,0.0,-0.97975,2e-05,2.60358]
[1776686661253,51.43,75131.87,0.0,-0.97966,2e-05,2.61336]
[1776686662259,51.43,75139.48,0.0,-0.97952,2e-05,2.62877]
[1776686663266,51.43,75143.36,0.0,-0.97945,2e-05,2.63674]
[1776686664952,51.43,75168.41,0.0,-0.97899,2e-05,2.68747]
[1776686665312,51.43,75168.41,0.0,-0.97899,2e-05,2.68761]
[1776686666301,51.43,75189.64,0.0,-0.97859,2e-05,2.73101]
[1776686667319,51.43,75204.24,0.0,-0.97832,2e-05,2.76129]
[1776686668323,51.43,75191.88,0.0,-0.97855,2e-05,2.73579]
[1776686669330,51.43,75182.24,0.0,-0.97873,2e-05,2.71599]
[1776686670337,51.43,75181.41,0.0,-0.97874,2e-05,2.71443]
[1776686671348,51.43,75189.67,0.0,-0.97861,2e-05,2.7287]
[1776686672353,51.43,75195.41,0.0,-0.9785,2e-05,2.74057]
[1776686675041,51.43,75202.31,0.0,-0.97837,2e-05,2.75484]
[1776686675375,51.43,75202.31,0.0,-0.97837,2e-05,2.75485]
[1776686676381,51.43,75193.91,0.0,-0.97853,2e-05,2.73751]
[1776686677387,51.43,75188.65,0.0,-0.97863,2e-05,2.72672]
[1776686678395,51.43,75187.78,0.0,-0.97864,2e-05,2.72498]
[1776686681418,51.43,75182.73,0.0,-0.97874,2e-05,2.71479]
[1776686682425,51.43,75177.71,0.0,-0.97883,2e-05,2.7046]
[1776686683432,51.43,75175.85,0.0,-0.97886,2e-05,2.7009]
[1776686687461,51.44,75192.26,0.0,-0.97855,2e-05,2.73498]
[1776686689474,51.44,75194.48,0.0,-0.97851,2e-05,2.73958]
[1776686694510,51.44,75195.79,0.0,-0.97848,2e-05,2.74247]
[1776686699544,51.44,75198.12,0.0,-0.97844,2e-05,2.74742]
[1776686701566,51.44,75203.43,0.0,-0.97834,2e-05,2.75845]
[1776686702567,51.44,75207.55,0.0,-0.97826,2e-05,2.76698]
[1776686703573,51.44,75213.26,0.0,-0.97815,2e-05,2.77886]
[1776686704582,51.44,75214.31,0.0,-0.97813,2e-05,2.78102]
[1776686708608,51.44,75220.02,0.0,-0.97802,2e-05,2.7928]
[1776686711631,51.44,75232.16,0.0,-0.97779,2e-05,2.81811]
[1776686712638,51.44,75234.54,0.0,-0.97775,2e-05,2.82303]
[1776686715661,51.43,75240.83,0.0,-0.97763,2e-05,2.83598]
[1776686720694,51.43,75247.04,0.0,-0.97751,2e-05,2.84848]
[1776686722710,51.43,75253.34,0.0,-0.97739,2e-05,2.86156]
[1776686726737,51.43,75247.96,0.0,-0.9775,2e-05,2.84947]
[1776686731772,51.42,75231.33,0.0,-0.97785,2e-05,2.8109]
[1776686732781,51.42,75222.17,0.0,-0.97803,2e-05,2.79161]
[1776686733787,51.42,75222.17,0.0,-0.97803,2e-05,2.79156]
[1776686738822,51.42,75222.4,0.0,-0.97803,2e-05,2.79183]
[1776686743856,51.42,75222.7,0.0,-0.97803,2e-05,2.79223]
[1776686748908,51.42,75224.07,0.0,-0.978,2e-05,2.7949]
[1776686750917,51.42,75234.37,0.0,-0.9778,2e-05,2.81652]
[1776686751923,51.42,75247.5,0.0,-0.97755,2e-05,2.84412]
[1776686752929,51.42,75253.31,0.0,-0.97744,2e-05,2.85633]
[1776686753936,51.42,75254.93,0.0,-0.97741,2e-05,2.85962]
[1776686758971,51.41,75255.0,0.0,-0.97741,2e-05,2.85898]
[1776686760987,51.41,75267.23,0.0,-0.97717,2e-05,2.88477]
[1776686762002,51.41,75275.1,0.0,-0.97702,2e-05,2.90147]
[1776686763001,51.41,75277.45,0.0,-0.97698,2e-05,2.9063]
[1776686766023,51.41,75283.57,0.0,-0.97686,2e-05,2.91878]
[1776686771060,51.4,75284.66,0.0,-0.97685,2e-05,2.91959]
[1776686776092,51.4,75282.24,0.0,-0.97691,2e-05,2.91318]
[1776686780122,51.39,75275.0,0.0,-0.97707,2e-05,2.89665]
[1776686783144,51.39,75271.43,0.0,-0.97714,2e-05,2.88838]
[1776686788179,51.39,75271.39,0.0,-0.97715,2e-05,2.88734]
[1776686790194,51.38,75276.84,0.0,-0.97705,2e-05,2.89866]
[1776686795227,51.38,75281.94,0.0,-0.97698,2e-05,2.90583]
[1776686800264,51.37,75282.03,0.0,-0.97699,2e-05,2.90496]
[1776686802276,51.37,75290.4,0.0,-0.97682,2e-05,2.92262]
[1776686803283,51.37,75291.57,0.0,-0.9768,2e-05,2.92491]
[1776686805987,51.37,75318.73,0.0,-0.97626,2e-05,2.98369]
[1776686806315,51.37,75318.73,0.0,-0.97626,2e-05,2.98338]
[1776686807324,51.37,75318.2,0.0,-0.97627,2e-05,2.98186]
[1776686810343,51.36,75308.9,0.0,-0.97647,2e-05,2.96044]
[1776686812357,51.36,75300.17,0.0,-0.97665,2e-05,2.94079]
[1776686814371,51.36,75297.04,0.0,-0.97672,2e-05,2.93342]
[1776686819407,51.35,75294.05,0.0,-0.9768,2e-05,2.92554]
[1776686823434,51.35,75280.59,0.0,-0.97707,2e-05,2.89538]
[1776686824441,51.35,75276.73,0.0,-0.97715,2e-05,2.88684]
[1776686829476,51.34,75276.18,0.0,-0.97718,2e-05,2.88455]
[1776686830484,51.34,75268.01,0.0,-0.97734,2e-05,2.86683]
[1776686831490,51.34,75263.11,0.0,-0.97744,2e-05,2.85618]
[1776686832497,51.34,75251.98,0.0,-0.97766,2e-05,2.83236]
[1776686833503,51.34,75248.93,0.0,-0.97772,2e-05,2.82577]
[1776686839546,51.33,75248.36,0.0,-0.97773,2e-05,2.82381]
[1776686844581,51.33,75249.18,0.0,-0.97772,2e-05,2.82491]
[1776686846269,51.33,75265.85,0.0,-0.9774,2e-05,2.86002]
[1776686847604,51.33,75272.47,0.0,-0.97727,2e-05,2.87398]
[1776686848612,51.33,75275.0,0.0,-0.97722,2e-05,2.87919]
[1776686849618,51.33,75280.0,0.0,-0.97713,2e-05,2.88971]
[1776686851633,51.33,75279.1,0.0,-0.97717,2e-05,2.88452]
[1776686852640,51.32,75273.4,0.0,-0.97729,2e-05,2.87208]
[1776686853647,51.32,75272.98,0.0,-0.9773,2e-05,2.87097]
[1776686858683,51.32,75274.1,0.0,-0.97728,2e-05,2.87239]
[1776686863718,51.31,75286.41,0.0,-0.97705,2e-05,2.89782]
[1776686864729,51.31,75291.9,0.0,-0.97694,2e-05,2.90943]
[1776686865736,51.31,75292.11,0.0,-0.97694,2e-05,2.90963]
[1776686867750,51.31,75300.14,0.0,-0.97678,2e-05,2.92651]
[1776686868758,51.31,75309.23,0.0,-0.9766,2e-05,2.94601]
[1776686869764,51.31,75311.49,0.0,-0.97656,2e-05,2.95064]
[1776686874799,51.3,75312.17,0.0,-0.97656,2e-05,2.95055]
[1776686879836,51.29,75317.53,0.0,-0.97647,2e-05,2.96068]
[1776686882856,51.29,75308.98,0.0,-0.97665,2e-05,2.94104]
[1776686883865,51.29,75310.37,0.0,-0.97662,2e-05,2.94378]
[1776686887891,51.28,75313.99,0.0,-0.97656,2e-05,2.95047]
[1776686892927,51.28,75311.83,0.0,-0.97662,2e-05,2.9442]
[1776686894942,51.27,75307.16,0.0,-0.97672,2e-05,2.93343]
[1776686897961,51.27,75303.52,0.0,-0.9768,2e-05,2.9247]
[1776686901993,51.27,75307.49,0.0,-0.97673,2e-05,2.93222]
[1776686907025,51.26,75304.77,0.0,-0.9768,2e-05,2.92491]
[1776686910046,51.26,75298.67,0.0,-0.97693,2e-05,2.9109]
[1776686911053,51.26,75293.55,0.0,-0.97706,2e-05,2.8968]
[1776686912060,51.25,75293.48,0.0,-0.97706,2e-05,2.89642]
[1776686916094,51.25,75298.66,0.0,-0.97696,2e-05,2.90668]
[1776686918105,51.25,75291.53,0.0,-0.97711,2e-05,2.89084]
[1776686923141,51.24,75292.15,0.0,-0.97711,2e-05,2.89111]
[1776686928177,51.24,75297.43,0.0,-0.97701,2e-05,2.90143]
[1776686929183,51.24,75299.52,0.0,-0.97697,2e-05,2.90571]
[1776686934223,51.23,75299.29,0.0,-0.97699,2e-05,2.90404]
[1776686939253,51.23,75302.51,0.0,-0.97694,2e-05,2.90959]
[1776686943283,51.22,75316.34,0.0,-0.97667,2e-05,2.93892]
[1776686944289,51.22,75318.77,0.0,-0.97662,2e-05,2.94366]
[1776686945296,51.22,75326.04,0.0,-0.97648,2e-05,2.95928]
[1776686946303,51.22,75327.44,0.0,-0.97645,2e-05,2.96203]
[1776686951338,51.21,75325.73,0.0,-0.9765,2e-05,2.95671]
[1776686953352,51.21,75332.75,0.0,-0.97637,2e-05,2.97151]
[1776686954359,51.21,75342.89,0.0,-0.97616,2e-05,2.99354]
[1776686955366,51.21,75344.56,0.0,-0.97613,2e-05,2.99687]
[1776686960403,51.2,75354.29,0.0,-0.97595,2e-05,3.01664]
[1776686961409,51.2,75361.06,0.0,-0.97581,2e-05,3.03133]
[1776686962420,51.19,75360.27,0.0,-0.97583,2e-05,3.02916]
[1776686967455,51.19,75358.19,0.0,-0.97589,2e-05,3.02251]
[1776686972486,51.18,75360.27,0.0,-0.97589,2e-05,3.02231]
[1776686977520,51.17,75357.65,0.0,-0.97596,2e-05,3.01452]
[1776686982557,51.16,75357.72,0.0,-0.97598,2e-05,3.01273]
[1776686984570,51.16,75334.56,0.0,-0.97646,2e-05,2.96079]
[1776686985577,51.16,75321.99,0.0,-0.97672,2e-05,2.93299]
[1776686987268,51.16,75322.89,0.0,-0.9767,2e-05,2.9347]
[1776686991620,51.15,75329.32,0.0,-0.97659,2e-05,2.94749]
[1776686997339,51.14,75324.31,0.0,-0.9767,2e-05,2.93496]
[1776687002698,51.14,75331.63,0.0,-0.97657,2e-05,2.94975]
[1776687004712,51.14,75333.63,0.0,-0.97653,2e-05,2.95359]
[1776687009745,51.13,75335.45,0.0,-0.97651,2e-05,2.95623]
[1776687011763,51.13,75340.5,0.0,-0.97641,2e-05,2.96677]
[1776687017479,51.12,75338.62,0.0,-0.97646,2e-05,2.96094]
[1776687021829,51.12,75350.75,0.0,-0.97622,2e-05,2.98656]
[1776687022837,51.11,75355.79,0.0,-0.97612,2e-05,2.9974]
[1776687023842,51.11,75356.69,0.0,-0.97611,2e-05,2.99906]
[1776687029885,51.1,75359.19,0.0,-0.97608,2e-05,3.00257]
[1776687034920,51.1,75362.69,0.0,-0.97604,2e-05,3.00583]
[1776687036934,51.09,75364.83,0.0,-0.976,2e-05,3.00989]
[1776687040971,51.09,75381.1,0.0,-0.97568,2e-05,3.0444]
[1776687041977,51.09,75391.58,0.0,-0.97546,2e-05,3.06799]
[1776687042980,51.08,75395.18,0.0,-0.97539,2e-05,3.07566]
[1776687046000,51.08,75403.6,0.0,-0.97522,2e-05,3.09328]
[1776687047006,51.08,75403.77,0.0,-0.97523,2e-05,3.09315]
[1776687052045,51.06,75404.14,0.0,-0.97524,2e-05,3.0914]
[1776687057082,51.05,75398.31,0.0,-0.97539,2e-05,3.07555]
[1776687058087,51.05,75394.55,0.0,-0.97548,2e-05,3.06655]
[1776687060105,51.05,75408.99,0.0,-0.97518,2e-05,3.0983]
[1776687061112,51.05,75411.81,0.0,-0.97512,2e-05,3.10418]
[1776687066143,51.03,75403.14,0.0,-0.97533,2e-05,3.08177]
[1776687067149,51.03,75404.28,0.0,-0.97531,2e-05,3.08385]
[1776687072191,51.02,75394.58,0.0,-0.97554,2e-05,3.05941]
[1776687073201,51.02,75391.3,0.0,-0.97562,2e-05,3.05156]
[1776687075212,51.02,75381.22,0.0,-0.97584,2e-05,3.02806]
[1776687077226,51.01,75378.04,0.0,-0.97591,2e-05,3.02013]
[1776687080247,51.01,75372.61,0.0,-0.97604,2e-05,3.00681]
[1776687082261,51.0,75370.42,0.0,-0.97609,2e-05,3.00117]
[1776687087296,51.0,75372.48,0.0,-0.97606,2e-05,3.00388]
[1776687089310,50.99,75372.49,0.0,-0.97607,2e-05,3.00312]
[1776687091325,50.99,75365.34,0.0,-0.97625,2e-05,2.98362]
[1776687092330,50.99,75363.44,0.0,-0.97629,2e-05,2.97904]
[1776687097366,50.98,75364.24,0.0,-0.97629,2e-05,2.97898]
[1776687100390,50.97,75358.61,0.0,-0.97642,2e-05,2.96543]
[1776687106432,50.97,75354.73,0.0,-0.97652,2e-05,2.9548]
[1776687107439,50.96,75347.52,0.0,-0.97667,2e-05,2.93862]
[1776687108451,50.96,75340.12,0.0,-0.97682,2e-05,2.92212]
[1776687109458,50.96,75340.7,0.0,-0.97681,2e-05,2.92282]
[1776687113485,50.96,75346.05,0.0,-0.97671,2e-05,2.93338]
[1776687115499,50.95,75349.63,0.0,-0.97665,2e-05,2.94062]
[1776687120535,50.95,75337.62,0.0,-0.9769,2e-05,2.91314]
[1776687121551,50.95,75329.76,0.0,-0.97706,2e-05,2.89575]
[1776687122558,50.95,75333.32,0.0,-0.97699,2e-05,2.90322]
[1776687123563,50.94,75338.66,0.0,-0.97689,2e-05,2.91461]
[1776687125574,50.94,75347.93,0.0,-0.97671,2e-05,2.93436]
[1776687126579,50.94,75348.7,0.0,-0.9767,2e-05,2.93549]
[1776687130606,50.94,75356.79,0.0,-0.97654,2e-05,2.95237]
[1776687131614,50.93,75369.93,0.0,-0.97628,2e-05,2.98078]
[1776687132620,50.93,75374.28,0.0,-0.97619,2e-05,2.99006]
[1776687133628,50.93,75374.52,0.0,-0.97619,2e-05,2.99021]
[1776687138663,50.92,75373.77,0.0,-0.97622,2e-05,2.98661]
[1776687144705,50.91,75375.08,0.0,-0.97622,2e-05,2.98719]
[1776687149740,50.9,75374.28,0.0,-0.97625,2e-05,2.98349]
[1776687150747,50.9,75368.15,0.0,-0.97638,2e-05,2.96953]
[1776687151754,50.9,75363.4,0.0,-0.9765,2e-05,2.95586]
[1776687153768,50.9,75361.25,0.0,-0.97655,2e-05,2.95047]
[1776687158803,50.89,75362.76,0.0,-0.97654,2e-05,2.95219]
[1776687163841,50.88,75362.42,0.0,-0.97656,2e-05,2.94982]
[1776687168873,50.88,75361.85,0.0,-0.97659,2e-05,2.94695]
[1776687173909,50.87,75361.31,0.0,-0.97661,2e-05,2.94415]
[1776687178944,50.86,75358.75,0.0,-0.97668,2e-05,2.93695]
[1776687183979,50.86,75358.68,0.0,-0.9767,2e-05,2.93525]
[1776687184986,50.86,75365.32,0.0,-0.97656,2e-05,2.94954]
[1776687185993,50.85,75371.34,0.0,-0.97644,2e-05,2.96248]
[1776687187000,50.85,75373.09,0.0,-0.97641,2e-05,2.96599]
[1776687192036,50.84,75372.61,0.0,-0.97644,2e-05,2.96313]
[1776687199089,50.83,75372.81,0.0,-0.97646,2e-05,2.96106]
[1776687204122,50.83,75374.54,0.0,-0.97644,2e-05,2.96308]
[1776687207143,50.82,75380.49,0.0,-0.97633,2e-05,2.97516]
[1776687209158,50.82,75381.34,0.0,-0.97632,2e-05,2.97629]
[1776687213185,50.81,75388.03,0.0,-0.97622,2e-05,2.98678]
[1776687215199,50.81,75392.58,0.0,-0.97613,2e-05,2.99612]
[1776687222249,50.8,75397.2,0.0,-0.97606,2e-05,3.00361]
[1776687226292,50.79,75403.19,0.0,-0.97595,2e-05,3.01541]
[1776687228299,50.79,75397.65,0.0,-0.97607,2e-05,3.00222]
[1776687230311,50.78,75395.01,0.0,-0.97613,2e-05,2.9956]
[1776687235346,50.78,75389.29,0.0,-0.97627,2e-05,2.98108]
[1776687240382,50.77,75390.57,0.0,-0.97626,2e-05,2.98226]
[1776687244409,50.76,75380.97,0.0,-0.97647,2e-05,2.95968]
[1776687246424,50.76,75375.82,0.0,-0.97658,2e-05,2.94773]
[1776687251460,50.75,75374.64,0.0,-0.97662,2e-05,2.94378]
[1776687256496,50.75,75372.48,0.0,-0.97667,2e-05,2.93767]
[1776687261531,50.74,75368.21,0.0,-0.97677,2e-05,2.92693]
[1776687266566,50.74,75367.52,0.0,-0.9768,2e-05,2.92406]
[1776687271609,50.73,75368.95,0.0,-0.97681,2e-05,2.92276]
[1776687275633,50.73,75374.08,0.0,-0.97671,2e-05,2.93293]
[1776687280670,50.72,75372.54,0.0,-0.97676,2e-05,2.9282]
[1776687285705,50.72,75371.43,0.0,-0.97679,2e-05,2.92473]
[1776687287719,50.71,75365.28,0.0,-0.97692,2e-05,2.91052]
[1776687292754,50.71,75362.9,0.0,-0.97698,2e-05,2.9042]
[1776687299482,50.7,75360.29,0.0,-0.97705,2e-05,2.89719]
[1776687303836,50.7,75351.63,0.0,-0.97723,2e-05,2.87727]
[1776687304842,50.7,75347.67,0.0,-0.97731,2e-05,2.8685]
[1776687306855,50.69,75346.89,0.0,-0.97733,2e-05,2.86647]
[1776687312898,50.69,75347.72,0.0,-0.97732,2e-05,2.86727]
[1776687319622,50.69,75348.25,0.0,-0.97732,2e-05,2.86746]
[1776687321961,50.68,75338.25,0.0,-0.97752,2e-05,2.84541]
[1776687322968,50.68,75334.91,0.0,-0.97759,2e-05,2.83811]
[1776687324981,50.68,75330.4,0.0,-0.97768,2e-05,2.82823]
[1776687328010,50.68,75339.14,0.0,-0.97751,2e-05,2.84674]
[1776687329692,50.68,75339.13,0.0,-0.97751,2e-05,2.84649]
[1776687335052,50.68,75341.39,0.0,-0.97749,2e-05,2.84807]
[1776687340087,50.68,75339.33,0.0,-0.97754,2e-05,2.84313]
[1776687344117,50.67,75333.58,0.0,-0.97766,2e-05,2.83042]
[1776687345124,50.67,75329.16,0.0,-0.97774,2e-05,2.82089]
[1776687346134,50.67,75323.63,0.0,-0.97785,2e-05,2.80903]
[1776687347138,50.67,75315.1,0.0,-0.97802,2e-05,2.79086]
[1776687348144,50.67,75312.1,0.0,-0.97808,2e-05,2.7845]
[1776687353180,50.67,75308.98,0.0,-0.97814,2e-05,2.77796]
[1776687358217,50.67,75312.52,0.0,-0.97807,2e-05,2.78549]
[1776687359221,50.67,75323.01,0.0,-0.97787,2e-05,2.80778]
[1776687360232,50.67,75326.84,0.0,-0.97779,2e-05,2.8159]
[1776687365266,50.67,75332.52,0.0,-0.97768,2e-05,2.82774]
[1776687366273,50.67,75337.55,0.0,-0.97758,2e-05,2.83846]
[1776687368288,50.67,75341.21,0.0,-0.97751,2e-05,2.84614]
[1776687374328,50.67,75340.73,0.0,-0.97753,2e-05,2.84452]
[1776687376345,50.67,75349.52,0.0,-0.97735,2e-05,2.86331]
[1776687377349,50.67,75351.52,0.0,-0.97732,2e-05,2.86752]
[1776687380370,50.67,75354.75,0.0,-0.97725,2e-05,2.87413]
[1776687385406,50.66,75358.65,0.0,-0.97718,2e-05,2.88191]
[1776687388427,50.66,75353.63,0.0,-0.97729,2e-05,2.87059]
[1776687393462,50.66,75358.83,0.0,-0.97721,2e-05,2.87842]
[1776687396482,50.66,75360.37,0.0,-0.97718,2e-05,2.8813]
[1776687397490,50.66,75368.17,0.0,-0.97703,2e-05,2.89813]
[1776687398498,50.65,75375.0,0.0,-0.97689,2e-05,2.91288]
[1776687399504,50.65,75378.7,0.0,-0.97682,2e-05,2.92077]
[1776687401519,50.65,75384.18,0.0,-0.97671,2e-05,2.93234]
[1776687406553,50.65,75388.07,0.0,-0.97665,2e-05,2.93961]
[1776687411589,50.64,75387.77,0.0,-0.97666,2e-05,2.93761]
[1776687416625,50.63,75392.52,0.0,-0.97658,2e-05,2.94671]
[1776687419645,50.63,75398.32,0.0,-0.97647,2e-05,2.95869]
[1776687424681,50.62,75402.86,0.0,-0.97639,2e-05,2.96729]
[1776687429718,50.62,75403.42,0.0,-0.97639,2e-05,2.96703]
[1776687432738,50.61,75397.7,0.0,-0.97652,2e-05,2.95347]
[1776687434752,50.61,75393.42,0.0,-0.97661,2e-05,2.94348]
[1776687439789,50.61,75398.69,0.0,-0.97651,2e-05,2.95382]
[1776687444823,50.6,75402.95,0.0,-0.97644,2e-05,2.96186]
[1776687449859,50.59,75405.34,0.0,-0.97641,2e-05,2.96544]
[1776687453888,50.59,75411.77,0.0,-0.97631,2e-05,2.97577]
[1776687455899,50.59,75414.26,0.0,-0.97626,2e-05,2.98072]
[1776687460935,50.58,75415.32,0.0,-0.97625,2e-05,2.98158]
[1776687462951,50.58,75423.94,0.0,-0.97608,2e-05,3.00026]
[1776687464967,50.57,75425.79,0.0,-0.97605,2e-05,3.00376]
[1776687466981,50.57,75436.72,0.0,-0.97582,2e-05,3.02771]
[1776687467987,50.57,75446.08,0.0,-0.97563,2e-05,3.04854]
[1776687468995,50.57,75447.87,0.0,-0.97559,2e-05,3.0522]
[1776687472018,50.56,75442.81,0.0,-0.97571,2e-05,3.03951]
[1776687476041,50.56,75438.23,0.0,-0.97582,2e-05,3.02762]
[1776687481077,50.55,75437.62,0.0,-0.97585,2e-05,3.02444]
[1776687486112,50.54,75445.9,0.0,-0.9757,2e-05,3.04132]
[1776687491147,50.53,75444.19,0.0,-0.97575,2e-05,3.0355]
[1776687496182,50.52,75442.04,0.0,-0.97582,2e-05,3.02871]
[1776687502233,50.52,75441.51,0.0,-0.97585,2e-05,3.02518]
[1776687503231,50.51,75431.73,0.0,-0.97606,2e-05,3.00276]
[1776687504238,50.51,75423.21,0.0,-0.97624,2e-05,2.98331]
[1776687505245,50.51,75423.87,0.0,-0.97623,2e-05,2.98446]
[1776687509278,50.51,75432.71,0.0,-0.97606,2e-05,3.00298]
[1776687510988,50.5,75438.61,0.0,-0.97594,2e-05,3.01555]
[1776687516329,50.49,75438.94,0.0,-0.97597,2e-05,3.0116]
[1776687517333,50.49,75457.68,0.0,-0.97558,2e-05,3.05367]
[1776687518340,50.49,75460.95,0.0,-0.97551,2e-05,3.06068]
[1776687521063,50.49,75466.27,0.0,-0.97541,2e-05,3.07147]
[1776687526400,50.48,75461.12,0.0,-0.97554,2e-05,3.05745]
[1776687527407,50.47,75455.54,0.0,-0.97567,2e-05,3.04432]
[1776687528413,50.47,75449.19,0.0,-0.97581,2e-05,3.02951]
[1776687529422,50.47,75446.77,0.0,-0.97586,2e-05,3.02365]
[1776687534455,50.46,75443.6,0.0,-0.97595,2e-05,3.01459]
[1776687539489,50.45,75441.49,0.0,-0.97601,2e-05,3.008]
[1776687541505,50.45,75447.85,0.0,-0.97588,2e-05,3.0216]
[1776687546540,50.44,75438.9,0.0,-0.97609,2e-05,2.9995]
[1776687548556,50.44,75436.01,0.0,-0.97615,2e-05,2.99229]
[1776687552583,50.43,75443.2,0.0,-0.97602,2e-05,3.00703]
[1776687554597,50.43,75446.1,0.0,-0.97596,2e-05,3.01278]
[1776687559632,50.42,75444.52,0.0,-0.97602,2e-05,3.00727]
[1776687564667,50.41,75448.8,0.0,-0.97594,2e-05,3.01494]
[1776687569701,50.41,75452.63,0.0,-0.97588,2e-05,3.02156]
[1776687572728,50.4,75458.72,0.0,-0.97579,2e-05,3.03125]
[1776687577759,50.39,75462.17,0.0,-0.97573,2e-05,3.03701]
[1776687579774,50.39,75454.65,0.0,-0.9759,2e-05,3.01913]
[1776687580781,50.39,75456.11,0.0,-0.97587,2e-05,3.02204]
[1776687585818,50.38,75457.52,0.0,-0.97586,2e-05,3.02322]
[1776687590855,50.37,75460.49,0.0,-0.97582,2e-05,3.02796]
[1776687595890,50.36,75465.05,0.0,-0.97574,2e-05,3.03632]
[1776687600926,50.35,75465.53,0.0,-0.97575,2e-05,3.03538]
[1776687604953,50.35,75472.29,0.0,-0.97563,2e-05,3.04872]
[1776687609990,50.34,75483.86,0.0,-0.97539,2e-05,3.07346]
[1776687610998,50.34,75492.58,0.0,-0.97521,2e-05,3.09305]
[1776687612005,50.33,75495.13,0.0,-0.97516,2e-05,3.09844]
[1776687614019,50.33,75501.62,0.0,-0.97503,2e-05,3.11244]
[1776687615033,50.33,75503.86,0.0,-0.97499,2e-05,3.11661]
[1776687620062,50.32,75505.33,0.0,-0.97498,2e-05,3.11791]
[1776687626103,50.3,75506.11,0.0,-0.975,2e-05,3.1161]
[1776687631138,50.29,75504.07,0.0,-0.97509,2e-05,3.10597]
[1776687634161,50.29,75521.9,0.0,-0.97471,2e-05,3.14597]
[1776687635168,50.28,75531.98,0.0,-0.97449,2e-05,3.16903]
[1776687636173,50.28,75532.06,0.0,-0.9745,2e-05,3.16863]
[1776687641209,50.27,75530.48,0.0,-0.97456,2e-05,3.16199]
[1776687645236,50.26,75537.39,0.0,-0.97443,2e-05,3.17587]
[1776687646249,50.26,75534.21,0.0,-0.97451,2e-05,3.16777]
[1776687650292,50.25,75541.15,0.0,-0.97437,2e-05,3.18168]
[1776687651997,50.24,75542.55,0.0,-0.97436,2e-05,3.18372]
[1776687654323,50.24,75585.77,0.0,-0.97338,2e-05,3.28619]
[1776687655341,50.24,75637.06,0.0,-0.97219,2e-05,3.41119]
[1776687656341,50.22,75658.59,0.0,-0.97172,2e-05,3.45963]
[1776687658365,50.22,75645.85,0.0,-0.97203,2e-05,3.42744]
[1776687659368,50.21,75623.3,0.0,-0.97257,2e-05,3.37104]
[1776687660375,50.19,75608.93,0.0,-0.97296,2e-05,3.33063]
[1776687662130,50.19,75600.91,0.0,-0.97315,2e-05,3.31071]
[1776687663422,50.19,75605.75,0.0,-0.97305,2e-05,3.32173]
[1776687664431,50.18,75610.33,0.0,-0.97295,2e-05,3.33202]
[1776687665451,50.18,75615.85,0.0,-0.97283,2e-05,3.34463]
[1776687666452,50.18,75625.7,0.0,-0.97261,2e-05,3.36788]
[1776687667452,50.18,75647.91,0.0,-0.97208,2e-05,3.42235]
[1776687668461,50.17,75655.36,0.0,-0.97191,2e-05,3.4406]
[1776687669465,50.17,75655.04,0.0,-0.97192,2e-05,3.43945]
[1776687673494,50.17,75648.49,0.0,-0.97209,2e-05,3.42147]
[1776687678530,50.16,75639.5,0.0,-0.97232,2e-05,3.39795]
[1776687679538,50.16,75640.06,0.0,-0.97231,2e-05,3.39908]
[1776687683566,50.16,75626.18,0.0,-0.97265,2e-05,3.36381]
[1776687684573,50.16,75618.03,0.0,-0.97284,2e-05,3.34363]
[1776687685581,50.15,75617.38,0.0,-0.97286,2e-05,3.34116]
[1776687686616,50.15,75607.88,0.0,-0.97308,2e-05,3.31798]
[1776687687621,50.15,75599.4,0.0,-0.97328,2e-05,3.29738]
[1776687689635,50.14,75600.84,0.0,-0.97328,2e-05,3.29759]
[1776687691649,50.13,75593.21,0.0,-0.97349,2e-05,3.27454]
[1776687693671,50.13,75577.5,0.0,-0.97386,2e-05,3.23582]
[1776687694672,50.13,75570.98,0.0,-0.97402,2e-05,3.21959]
[1776687696686,50.12,75564.26,0.0,-0.97418,2e-05,3.2023]
[1776687701722,50.11,75553.1,0.0,-0.97446,2e-05,3.17282]
[1776687702731,50.11,75546.29,0.0,-0.97462,2e-05,3.15624]
[1776687703735,50.1,75550.4,0.0,-0.97453,2e-05,3.16533]
[1776687704750,50.1,75543.54,0.0,-0.97469,2e-05,3.14866]
[1776687705756,50.1,75530.93,0.0,-0.97497,2e-05,3.11869]
[1776687706760,50.1,75524.38,0.0,-0.97512,2e-05,3.10299]
[1776687709779,50.09,75512.54,0.0,-0.97539,2e-05,3.07425]
[1776687713807,50.08,75507.06,0.0,-0.97552,2e-05,3.05995]
[1776687716828,50.08,75511.39,0.0,-0.97544,2e-05,3.06865]
[1776687721863,50.07,75508.51,0.0,-0.97552,2e-05,3.05988]
[1776687724885,50.06,75523.42,0.0,-0.97521,2e-05,3.09294]
[1776687725891,50.06,75532.86,0.0,-0.97501,2e-05,3.11435]
[1776687726902,50.06,75543.0,0.0,-0.97479,2e-05,3.13747]
[1776687727908,50.06,75548.06,0.0,-0.97469,2e-05,3.14877]
[1776687732943,50.05,75551.04,0.0,-0.97465,2e-05,3.15289]
[1776687735964,50.04,75557.12,0.0,-0.97453,2e-05,3.16542]
[1776687741001,50.03,75558.62,0.0,-0.97453,2e-05,3.16598]
[1776687743014,50.02,75552.82,0.0,-0.97467,2e-05,3.15116]
[1776687745040,50.02,75541.92,0.0,-0.97492,2e-05,3.12452]
[1776687746041,50.02,75536.72,0.0,-0.97504,2e-05,3.11189]
[1776687748050,50.01,75526.56,0.0,-0.97527,2e-05,3.08733]
[1776687753085,50.0,75527.34,0.0,-0.9753,2e-05,3.0839]
[1776687756106,50.0,75532.91,0.0,-0.97519,2e-05,3.09542]
[1776687761141,49.99,75533.88,0.0,-0.97519,2e-05,3.09531]
[1776687763162,49.98,75548.08,0.0,-0.97489,2e-05,3.12746]
[1776687764172,49.98,75557.26,0.0,-0.97469,2e-05,3.14847]
[1776687765179,49.98,75558.48,0.0,-0.97467,2e-05,3.15077]
[1776687770214,49.97,75558.81,0.0,-0.97469,2e-05,3.14875]
[1776687775248,49.96,75560.54,0.0,-0.97468,2e-05,3.15003]
[1776687779277,49.95,75566.73,0.0,-0.97456,2e-05,3.16238]
[1776687782298,49.94,75553.56,0.0,-0.97487,2e-05,3.12971]
[1776687783305,49.94,75542.6,0.0,-0.97511,2e-05,3.10361]
[1776687784312,49.94,75540.57,0.0,-0.97516,2e-05,3.09842]
[1776687790355,49.92,75538.13,0.0,-0.97524,2e-05,3.09005]
[1776687792368,49.92,75543.5,0.0,-0.97513,2e-05,3.10164]
[1776687794383,49.92,75537.24,0.0,-0.97528,2e-05,3.08617]
[1776687795389,49.92,75522.29,0.0,-0.97561,2e-05,3.0512]
[1776687796397,49.91,75514.17,0.0,-0.97578,2e-05,3.03219]
[1776687797403,49.91,75513.76,0.0,-0.97579,2e-05,3.03091]
[1776687802439,49.91,75511.12,0.0,-0.97587,2e-05,3.02315]
[1776687805467,49.9,75522.02,0.0,-0.97564,2e-05,3.04712]
[1776687806470,49.9,75526.34,0.0,-0.97556,2e-05,3.05629]
[1776687809490,49.89,75530.13,0.0,-0.97549,2e-05,3.06379]
[1776687813517,49.89,75523.08,0.0,-0.97568,2e-05,3.04303]
[1776687815532,49.88,75514.86,0.0,-0.97586,2e-05,3.02345]
[1776687816540,49.88,75507.94,0.0,-0.97601,2e-05,3.00732]
[1776687821572,49.87,75504.45,0.0,-0.9761,2e-05,2.99779]
[1776687826607,49.87,75502.63,0.0,-0.97615,2e-05,2.99215]
[1776687831644,49.86,75501.03,0.0,-0.9762,2e-05,2.98704]
[1776687836692,49.86,75500.73,0.0,-0.97622,2e-05,2.98497]
[1776687838700,49.85,75494.76,0.0,-0.97635,2e-05,2.97095]
[1776687840390,49.85,75489.79,0.0,-0.97646,2e-05,2.95952]
[1776687842728,49.85,75485.06,0.0,-0.97656,2e-05,2.94827]
[1776687844741,49.85,75480.84,0.0,-0.97665,2e-05,2.93845]
[1776687846758,49.85,75486.27,0.0,-0.97654,2e-05,2.95046]
[1776687847765,49.85,75492.47,0.0,-0.97642,2e-05,2.96404]
[1776687851793,49.84,75504.16,0.0,-0.97618,2e-05,2.98963]
[1776687852802,49.84,75513.98,0.0,-0.97597,2e-05,3.01171]
[1776687857834,49.84,75514.13,0.0,-0.97598,2e-05,3.01067]
[1776687858843,49.84,75520.83,0.0,-0.97584,2e-05,3.02568]
[1776687861877,49.83,75529.69,0.0,-0.97566,2e-05,3.04503]
[1776687862870,49.83,75548.18,0.0,-0.97526,2e-05,3.08739]
[1776687867906,49.82,75544.55,0.0,-0.97536,2e-05,3.07696]
[1776687872946,49.81,75542.27,0.0,-0.97545,2e-05,3.06681]
[1776687877978,49.81,75539.06,0.0,-0.97554,2e-05,3.05753]
[1776687881004,49.8,75523.6,0.0,-0.97588,2e-05,3.02092]
[1776687882005,49.8,75512.6,0.0,-0.97612,2e-05,2.99555]
[1776687887042,49.79,75515.18,0.0,-0.97608,2e-05,3.00004]
[1776687892075,49.79,75513.07,0.0,-0.97614,2e-05,2.99388]
[1776687893083,49.79,75522.22,0.0,-0.97594,2e-05,3.01444]
[1776687894090,49.79,75529.77,0.0,-0.97579,2e-05,3.03141]
[1776687897114,49.78,75524.68,0.0,-0.9759,2e-05,3.01875]
[1776687899127,49.78,75515.96,0.0,-0.97609,2e-05,2.99826]
[1776687901142,49.78,75522.6,0.0,-0.97596,2e-05,3.0128]
[1776687906179,49.77,75523.69,0.0,-0.97595,2e-05,3.01374]
[1776687911218,49.76,75525.37,0.0,-0.97593,2e-05,3.016]
[1776687912223,49.76,75534.59,0.0,-0.97574,2e-05,3.0368]
[1776687915245,49.76,75539.77,0.0,-0.97563,2e-05,3.04764]
[1776687916250,49.76,75549.91,0.0,-0.97541,2e-05,3.07138]
[1776687921295,49.76,75543.65,0.0,-0.97555,2e-05,3.05664]
[1776687922301,49.76,75514.6,0.0,-0.97618,2e-05,2.98963]
[1776687923307,49.75,75505.85,0.0,-0.97636,2e-05,2.96948]
[1776687924316,49.75,75497.93,0.0,-0.97653,2e-05,2.95109]
[1776687925322,49.75,75496.92,0.0,-0.97656,2e-05,2.94861]
[1776687927336,49.75,75494.38,0.0,-0.97661,2e-05,2.94251]
[1776687932371,49.75,75494.41,0.0,-0.97664,2e-05,2.93885]
[1776687934386,49.75,75503.12,0.0,-0.97646,2e-05,2.95811]
[1776687938415,49.73,75496.46,0.0,-0.97664,2e-05,2.93918]
[1776687941438,49.73,75487.94,0.0,-0.97682,2e-05,2.91962]
[1776687942442,49.73,75485.42,0.0,-0.97688,2e-05,2.91387]
[1776687944455,49.73,75482.65,0.0,-0.97694,2e-05,2.90749]
[1776687949490,49.72,75482.27,0.0,-0.97695,2e-05,2.90617]
[1776687951504,49.72,75493.42,0.0,-0.97672,2e-05,2.93089]
[1776687952511,49.72,75494.91,0.0,-0.97669,2e-05,2.9341]
[1776687957547,49.72,75491.09,0.0,-0.97677,2e-05,2.92485]
[1776687958552,49.72,75489.48,0.0,-0.97681,2e-05,2.92113]
[1776687961575,49.72,75495.26,0.0,-0.97669,2e-05,2.93376]
[1776687963588,49.71,75500.7,0.0,-0.97659,2e-05,2.94475]
[1776687968623,49.71,75513.73,0.0,-0.97632,2e-05,2.97355]
[1776687969631,49.71,75518.04,0.0,-0.97623,2e-05,2.98315]
[1776687971643,49.71,75517.68,0.0,-0.97624,2e-05,2.98195]
[1776687976680,49.7,75516.41,0.0,-0.97628,2e-05,2.97809]
[1776687980708,49.7,75521.93,0.0,-0.97617,2e-05,2.98983]
[1776687984737,49.7,75522.79,0.0,-0.97614,2e-05,2.99297]
[1776687985743,49.7,75514.59,0.0,-0.97632,2e-05,2.9741]
[1776687986750,49.7,75511.74,0.0,-0.97638,2e-05,2.96744]
[1776687988776,49.7,75501.53,0.0,-0.9766,2e-05,2.94421]
[1776687989777,49.7,75476.49,0.0,-0.97712,2e-05,2.88787]
[1776687995819,49.7,75472.28,0.0,-0.97723,2e-05,2.87556]
[1776687999848,49.7,75463.37,0.0,-0.97741,2e-05,2.85574]
[1776688000855,49.7,75461.9,0.0,-0.97744,2e-05,2.85246]
[1776688005888,49.7,75455.75,0.0,-0.97756,2e-05,2.83915]
[1776688008910,49.7,75449.23,0.0,-0.97769,2e-05,2.82496]
[1776688013947,49.7,75451.8,0.0,-0.97764,2e-05,2.83076]
[1776688018980,49.7,75448.47,0.0,-0.97771,2e-05,2.82365]
[1776688022723,49.7,75435.64,0.0,-0.97796,2e-05,2.79594]
[1776688024022,49.7,75431.86,0.0,-0.97803,2e-05,2.78785]
[1776688025025,49.7,75441.42,0.0,-0.97784,2e-05,2.80868]
[1776688026033,49.7,75446.55,0.0,-0.97774,2e-05,2.81992]
[1776688027039,49.7,75447.72,0.0,-0.97772,2e-05,2.82251]
[1776688031067,49.7,75451.36,0.0,-0.97764,2e-05,2.83059]
[1776688036102,49.7,75452.18,0.0,-0.97762,2e-05,2.83254]
[1776688037110,49.7,75459.59,0.0,-0.97747,2e-05,2.84878]
[1776688043152,49.7,75458.26,0.0,-0.9775,2e-05,2.84589]
[1776688048187,49.7,75459.33,0.0,-0.97748,2e-05,2.84827]
[1776688049194,49.7,75464.7,0.0,-0.97737,2e-05,2.86008]
[1776688054230,49.7,75460.89,0.0,-0.97747,2e-05,2.84885]
[1776688059263,49.7,75460.89,0.0,-0.97747,2e-05,2.84883]
[1776688064306,49.7,75466.24,0.0,-0.97736,2e-05,2.86062]
[1776688065306,49.7,75474.49,0.0,-0.97719,2e-05,2.8788]
[1776688070341,49.7,75467.24,0.0,-0.97734,2e-05,2.86254]
[1776688075376,49.7,75470.34,0.0,-0.97728,2e-05,2.86925]
[1776688080412,49.7,75465.93,0.0,-0.97737,2e-05,2.85932]
[1776688085449,49.7,75464.3,0.0,-0.97741,2e-05,2.8556]
[1776688090484,49.7,75465.13,0.0,-0.97739,2e-05,2.85729]
[1776688095519,49.7,75459.98,0.0,-0.9775,2e-05,2.84586]
[1776688097535,49.7,75455.54,0.0,-0.97759,2e-05,2.83613]
[1776688098540,49.7,75455.48,0.0,-0.97759,2e-05,2.83604]
[1776688102568,49.7,75450.41,0.0,-0.97769,2e-05,2.82505]
[1776688107607,49.7,75448.41,0.0,-0.97773,2e-05,2.82088]
[1776688112641,49.7,75443.59,0.0,-0.97784,2e-05,2.80782]
[1776688117677,49.7,75449.74,0.0,-0.97772,2e-05,2.82149]
[1776688118690,49.7,75448.91,0.0,-0.97773,2e-05,2.81971]
[1776688120701,49.7,75442.81,0.0,-0.97785,2e-05,2.80651]
[1776688125731,49.71,75442.61,0.0,-0.97785,2e-05,2.80635]
[1776688130766,49.71,75439.91,0.0,-0.97791,2e-05,2.80074]
[1776688134796,49.71,75455.58,0.0,-0.97759,2e-05,2.8351]
[1776688135805,49.71,75451.59,0.0,-0.97767,2e-05,2.82637]
[1776688137817,49.71,75446.97,0.0,-0.97776,2e-05,2.81633]
[1776688138823,49.71,75441.48,0.0,-0.97787,2e-05,2.80442]
[1776688139831,49.71,75440.79,0.0,-0.97789,2e-05,2.80298]
[1776688144866,49.71,75438.88,0.0,-0.97792,2e-05,2.79916]
[1776688149904,49.71,75441.5,0.0,-0.97787,2e-05,2.80504]
[1776688154935,49.71,75441.32,0.0,-0.97787,2e-05,2.80488]
[1776688159970,49.71,75436.28,0.0,-0.97797,2e-05,2.79424]
[1776688165011,49.71,75435.03,0.0,-0.97799,2e-05,2.79186]
[1776688170042,49.72,75429.11,0.0,-0.9781,2e-05,2.77944]
[1776688175076,49.73,75427.4,0.0,-0.97811,2e-05,2.77752]
[1776688180113,49.74,75423.68,0.0,-0.97818,2e-05,2.77002]
[1776688185148,49.74,75427.56,0.0,-0.9781,2e-05,2.77889]
[1776688187162,49.74,75434.15,0.0,-0.97797,2e-05,2.79331]
[1776688188169,49.74,75437.67,0.0,-0.9779,2e-05,2.801]
[1776688192197,49.75,75438.32,0.0,-0.97787,2e-05,2.80443]
[1776688197234,49.75,75435.93,0.0,-0.97791,2e-05,2.79946]
[1776688202270,49.75,75441.48,0.0,-0.9778,2e-05,2.81171]
[1776688203276,49.75,75446.85,0.0,-0.97769,2e-05,2.82342]
[1776688204283,49.75,75455.18,0.0,-0.97752,2e-05,2.84163]
[1776688205292,49.75,75461.04,0.0,-0.97741,2e-05,2.85446]
[1776688206300,49.75,75461.36,0.0,-0.9774,2e-05,2.85511]
[1776688211333,49.75,75464.67,0.0,-0.97733,2e-05,2.86214]
[1776688214083,49.75,75469.56,0.0,-0.97724,2e-05,2.87271]
[1776688218383,49.75,75474.37,0.0,-0.97714,2e-05,2.88301]
[1776688219391,49.75,75468.95,0.0,-0.97725,2e-05,2.87092]
[1776688220398,49.75,75465.97,0.0,-0.97732,2e-05,2.86427]
[1776688225436,49.74,75469.62,0.0,-0.97724,2e-05,2.87201]
[1776688230468,49.74,75469.58,0.0,-0.97725,2e-05,2.87153]
[1776688235510,49.74,75471.79,0.0,-0.97723,2e-05,2.87326]
[1776688236510,49.74,75478.68,0.0,-0.97709,2e-05,2.88844]
[1776688237519,49.74,75476.62,0.0,-0.97713,2e-05,2.88376]
[1776688242555,49.74,75477.16,0.0,-0.97712,2e-05,2.88445]
[1776688245588,49.74,75468.73,0.0,-0.9773,2e-05,2.86542]
[1776688250615,49.74,75469.81,0.0,-0.97728,2e-05,2.8674]
[1776688255651,49.73,75468.75,0.0,-0.97731,2e-05,2.86466]
[1776688260685,49.73,75473.29,0.0,-0.97722,2e-05,2.87427]
[1776688265725,49.73,75458.95,0.0,-0.97751,2e-05,2.84224]
[1776688266738,49.73,75451.63,0.0,-0.97766,2e-05,2.82618]
[1776688267742,49.73,75459.69,0.0,-0.9775,2e-05,2.84381]
[1776688268748,49.73,75461.58,0.0,-0.97746,2e-05,2.84792]
[1776688273783,49.73,75457.5,0.0,-0.97755,2e-05,2.83873]
[1776688274787,49.73,75454.06,0.0,-0.97762,2e-05,2.83117]
[1776688277809,49.73,75448.72,0.0,-0.97772,2e-05,2.81949]
[1776688279828,49.73,75441.44,0.0,-0.97787,2e-05,2.80369]
[1776688281836,49.73,75440.48,0.0,-0.97789,2e-05,2.8017]
[1776688282843,49.73,75445.62,0.0,-0.97778,2e-05,2.81291]
[1776688283850,49.73,75447.28,0.0,-0.97775,2e-05,2.81655]
[1776688288886,49.73,75449.99,0.0,-0.9777,2e-05,2.82255]
[1776688293922,49.73,75448.26,0.0,-0.97775,2e-05,2.81609]
[1776688297960,49.73,75428.99,0.0,-0.97813,2e-05,2.77454]
[1776688298971,49.73,75421.86,0.0,-0.97827,2e-05,2.75931]
[1776688299980,49.73,75431.63,0.0,-0.97808,2e-05,2.78045]
[1776688300983,49.73,75436.83,0.0,-0.97797,2e-05,2.79178]
[1776688301991,49.73,75439.77,0.0,-0.97791,2e-05,2.79821]
[1776688304009,49.73,75444.95,0.0,-0.97781,2e-05,2.80955]
[1776688307031,49.73,75436.21,0.0,-0.97798,2e-05,2.79071]
[1776688308036,49.73,75428.52,0.0,-0.97814,2e-05,2.77418]
[1776688309045,49.73,75426.76,0.0,-0.97817,2e-05,2.77049]
[1776688315087,49.74,75427.53,0.0,-0.97815,2e-05,2.77278]
[1776688316093,49.74,75432.53,0.0,-0.97805,2e-05,2.78367]
[1776688317100,49.74,75440.39,0.0,-0.97789,2e-05,2.80078]
[1776688318107,49.74,75443.44,0.0,-0.97783,2e-05,2.80747]
[1776688323142,49.74,75444.25,0.0,-0.97781,2e-05,2.80951]
[1776688324149,49.74,75438.81,0.0,-0.97792,2e-05,2.79775]
[1776688325156,49.74,75439.03,0.0,-0.97791,2e-05,2.7983]
[1776688327171,49.74,75446.97,0.0,-0.97775,2e-05,2.81568]
[1776688329184,49.74,75449.72,0.0,-0.9777,2e-05,2.82174]
[1776688330192,49.74,75459.75,0.0,-0.9775,2e-05,2.84371]
[1776688331199,49.74,75461.14,0.0,-0.97747,2e-05,2.84675]
[1776688334956,49.74,75466.49,0.0,-0.97736,2e-05,2.85843]
[1776688339254,49.74,75461.31,0.0,-0.97747,2e-05,2.84693]
[1776688345028,49.74,75464.19,0.0,-0.97741,2e-05,2.85312]
[1776688351342,49.74,75463.7,0.0,-0.97744,2e-05,2.84904]
[1776688356372,49.74,75468.99,0.0,-0.97734,2e-05,2.86048]
[1776688361408,49.74,75473.16,0.0,-0.97725,2e-05,2.86943]
[1776688363422,49.74,75466.26,0.0,-0.9774,2e-05,2.85412]
[1776688368458,49.74,75459.71,0.0,-0.97753,2e-05,2.83962]
[1776688369465,49.74,75445.28,0.0,-0.97782,2e-05,2.8081]
[1776688370471,49.74,75428.72,0.0,-0.97815,2e-05,2.77241]
[1776688375506,49.74,75426.76,0.0,-0.97818,2e-05,2.7687]
[1776688379534,49.74,75433.44,0.0,-0.97805,2e-05,2.78348]
[1776688382558,49.74,75427.15,0.0,-0.97817,2e-05,2.7702]
[1776688384571,49.74,75415.3,0.0,-0.9784,2e-05,2.74504]
[1776688388598,49.74,75406.79,0.0,-0.97856,2e-05,2.72753]
[1776688393633,49.75,75406.84,0.0,-0.97855,2e-05,2.72851]
[1776688398669,49.75,75406.69,0.0,-0.97854,2e-05,2.72909]
[1776688403705,49.76,75407.95,0.0,-0.97851,2e-05,2.73266]
[1776688408741,49.76,75406.37,0.0,-0.97853,2e-05,2.73017]
[1776688413777,49.76,75403.88,0.0,-0.97859,2e-05,2.72304]
[1776688414784,49.76,75398.18,0.0,-0.9787,2e-05,2.71116]
[1776688417807,49.77,75391.79,0.0,-0.97882,2e-05,2.69832]
[1776688422841,49.77,75393.17,0.0,-0.97878,2e-05,2.70238]
[1776688427875,49.78,75392.13,0.0,-0.97879,2e-05,2.70132]
[1776688430901,49.78,75386.94,0.0,-0.97888,2e-05,2.69111]
[1776688433928,49.78,75392.46,0.0,-0.97877,2e-05,2.70346]
[1776688438954,49.79,75391.4,0.0,-0.97878,2e-05,2.70235]
[1776688443987,49.79,75391.24,0.0,-0.97877,2e-05,2.70309]
[1776688449022,49.8,75389.9,0.0,-0.97879,2e-05,2.70132]
[1776688454056,49.8,75398.78,0.0,-0.97861,2e-05,2.72111]
[1776688455072,49.8,75400.05,0.0,-0.97858,2e-05,2.72397]
[1776688456071,49.8,75405.73,0.0,-0.97847,2e-05,2.73621]
[1776688457078,49.81,75411.68,0.0,-0.97835,2e-05,2.74905]
[1776688458085,49.81,75411.68,0.0,-0.97835,2e-05,2.74918]
[1776688463120,49.81,75412.99,0.0,-0.97832,2e-05,2.7526]
[1776688465134,49.81,75407.68,0.0,-0.97842,2e-05,2.74152]
[1776688467148,49.81,75402.04,0.0,-0.97853,2e-05,2.7298]
[1776688472184,49.81,75405.04,0.0,-0.97849,2e-05,2.73423]
[1776688477219,49.82,75408.31,0.0,-0.97841,2e-05,2.7419]
[1776688482254,49.82,75409.13,0.0,-0.97839,2e-05,2.74436]
[1776688484268,49.82,75403.47,0.0,-0.9785,2e-05,2.7326]
[1776688486285,49.82,75409.19,0.0,-0.97839,2e-05,2.74512]
[1776688487288,49.82,75415.21,0.0,-0.97827,2e-05,2.75813]
[1776688488296,49.82,75422.9,0.0,-0.97811,2e-05,2.77476]
[1776688489303,49.82,75425.12,0.0,-0.97807,2e-05,2.77963]
[1776688493331,49.83,75415.72,0.0,-0.97825,2e-05,2.75981]
[1776688494338,49.83,75413.92,0.0,-0.97828,2e-05,2.75608]
[1776688499372,49.83,75418.36,0.0,-0.97819,2e-05,2.76626]
[1776688502394,49.83,75408.91,0.0,-0.97837,2e-05,2.74639]
[1776688503401,49.83,75401.63,0.0,-0.97851,2e-05,2.73104]
[1776688504409,49.83,75400.48,0.0,-0.97853,2e-05,2.72877]
[1776688509443,49.84,75410.14,0.0,-0.97834,2e-05,2.75023]
[1776688510450,49.84,75415.47,0.0,-0.97823,2e-05,2.76178]
[1776688511457,49.84,75414.46,0.0,-0.97825,2e-05,2.75973]
[1776688516236,49.84,75399.83,0.0,-0.97853,2e-05,2.72917]
[1776688517499,49.84,75397.08,0.0,-0.97858,2e-05,2.72351]
[1776688522535,49.85,75401.24,0.0,-0.97849,2e-05,2.73326]
[1776688527569,49.85,75400.27,0.0,-0.9785,2e-05,2.73207]
[1776688532604,49.85,75399.92,0.0,-0.97852,2e-05,2.7295]
[1776688533611,49.85,75411.0,0.0,-0.9783,2e-05,2.75343]
[1776688534621,49.85,75417.54,0.0,-0.97817,2e-05,2.76755]
[1776688537638,49.86,75411.67,0.0,-0.97829,2e-05,2.75535]
[1776688542674,49.86,75416.27,0.0,-0.97819,2e-05,2.76588]
[1776688546702,49.86,75421.98,0.0,-0.97807,2e-05,2.77861]
[1776688549723,49.86,75432.4,0.0,-0.97786,2e-05,2.80138]
[1776688550754,49.86,75443.75,0.0,-0.97764,2e-05,2.82607]
[1776688551738,49.86,75450.07,0.0,-0.97751,2e-05,2.83988]
[1776688552744,49.86,75455.92,0.0,-0.97739,2e-05,2.85268]
[1776688554757,49.86,75447.6,0.0,-0.97756,2e-05,2.83447]
[1776688559793,49.86,75449.67,0.0,-0.97752,2e-05,2.83906]
[1776688564828,49.86,75460.04,0.0,-0.97731,2e-05,2.8618]
[1776688569866,49.86,75464.89,0.0,-0.97721,2e-05,2.87226]
[1776688574899,49.86,75460.85,0.0,-0.97729,2e-05,2.86309]
[1776688576913,49.86,75450.29,0.0,-0.97751,2e-05,2.83988]
[1776688577921,49.86,75437.71,0.0,-0.97776,2e-05,2.81248]
[1776688578934,49.86,75432.6,0.0,-0.97786,2e-05,2.80144]
[1776688583967,49.86,75423.57,0.0,-0.97804,2e-05,2.78225]
[1776688584971,49.86,75414.12,0.0,-0.97822,2e-05,2.76206]
[1776688590012,49.87,75416.69,0.0,-0.97817,2e-05,2.76813]
[1776688594035,49.87,75431.74,0.0,-0.97789,2e-05,2.79827]
[1776688595043,49.87,75446.11,0.0,-0.9776,2e-05,2.82957]
[1776688596048,49.87,75453.85,0.0,-0.97744,2e-05,2.84651]
[1776688597060,49.87,75454.88,0.0,-0.97742,2e-05,2.84875]
[1776688603102,49.87,75454.02,0.0,-0.97744,2e-05,2.84678]
[1776688607130,49.87,75445.31,0.0,-0.97762,2e-05,2.82768]
[1776688608137,49.87,75443.61,0.0,-0.97765,2e-05,2.82398]
[1776688613172,49.87,75443.49,0.0,-0.97765,2e-05,2.82379]
[1776688618211,49.87,75443.32,0.0,-0.97765,2e-05,2.82348]
[1776688623282,49.87,75442.9,0.0,-0.97766,2e-05,2.8226]
[1776688628316,49.87,75442.3,0.0,-0.97767,2e-05,2.82131]
[1776688633351,49.87,75441.82,0.0,-0.97768,2e-05,2.82027]
[1776688636373,49.87,75435.58,0.0,-0.97781,2e-05,2.80671]
[1776688642415,49.87,75435.72,0.0,-0.9778,2e-05,2.80713]
[1776688646442,49.87,75440.92,0.0,-0.9777,2e-05,2.81845]
[1776688651477,49.87,75439.74,0.0,-0.97774,2e-05,2.81313]
[1776688656512,49.87,75438.78,0.0,-0.97776,2e-05,2.81107]
[1776688661547,49.87,75434.3,0.0,-0.97785,2e-05,2.80138]
[1776688665575,49.87,75422.36,0.0,-0.97809,2e-05,2.77569]
[1776688667300,49.87,75413.48,0.0,-0.97826,2e-05,2.75676]
[1776688668597,49.87,75413.86,0.0,-0.97825,2e-05,2.75767]
[1776688673631,49.87,75417.81,0.0,-0.97817,2e-05,2.7666]
[1776688678673,49.87,75419.53,0.0,-0.97813,2e-05,2.77075]
[1776688679674,49.87,75406.15,0.0,-0.9784,2e-05,2.74222]
[1776688680681,49.87,75393.78,0.0,-0.97864,2e-05,2.71609]
[1776688681687,49.88,75391.52,0.0,-0.97868,2e-05,2.7115]
[1776688687446,49.88,75388.04,0.0,-0.97873,2e-05,2.70528]
[1776688688739,49.88,75381.45,0.0,-0.97886,2e-05,2.69161]
[1776688689743,49.88,75378.28,0.0,-0.97892,2e-05,2.68518]
[1776688694781,49.89,75375.77,0.0,-0.97895,2e-05,2.68131]
[1776688698809,49.89,75362.38,0.0,-0.9792,2e-05,2.65433]
[1776688703844,49.9,75361.81,0.0,-0.9792,2e-05,2.6545]
[1776688708879,49.91,75363.03,0.0,-0.97916,2e-05,2.65837]
[1776688711904,49.91,75353.1,0.0,-0.97936,2e-05,2.63592]
[1776688713917,49.91,75345.16,0.0,-0.9795,2e-05,2.62017]
[1776688717970,49.92,75334.2,0.0,-0.9797,2e-05,2.59902]
[1776688719963,49.92,75326.62,0.0,-0.97983,2e-05,2.5843]
[1776688721977,49.92,75300.35,0.0,-0.9803,2e-05,2.53159]
[1776688722989,49.93,75290.98,0.0,-0.98046,2e-05,2.51381]
[1776688728024,49.94,75292.94,0.0,-0.98041,2e-05,2.52023]
[1776688731075,49.95,75255.21,0.0,-0.98106,2e-05,2.44729]
[1776688732055,49.95,75233.44,0.0,-0.98144,2e-05,2.40503]
[1776688733061,49.95,75232.03,0.0,-0.98145,2e-05,2.40365]
[1776688737088,49.96,75237.1,0.0,-0.98134,2e-05,2.41609]
[1776688740118,49.97,75243.54,0.0,-0.98121,2e-05,2.43051]
[1776688742123,49.98,75251.41,0.0,-0.98106,2e-05,2.44708]
[1776688743134,49.98,75257.19,0.0,-0.98095,2e-05,2.45898]
[1776688744136,49.99,75252.14,0.0,-0.98104,2e-05,2.44971]
[1776688748169,50.0,75263.17,0.0,-0.98082,2e-05,2.47374]
[1776688749174,50.0,75268.46,0.0,-0.98072,2e-05,2.48472]
[1776688754206,50.01,75269.48,0.0,-0.98068,2e-05,2.48946]
[1776688757227,50.02,75276.62,0.0,-0.98054,2e-05,2.50522]
[1776688758239,50.02,75275.88,0.0,-0.98055,2e-05,2.50426]
[1776688763269,50.03,75274.68,0.0,-0.98055,2e-05,2.50445]
[1776688768307,50.05,75275.9,0.0,-0.9805,2e-05,2.50943]
[1776688773339,50.06,75272.45,0.0,-0.98056,2e-05,2.50256]
[1776688776361,50.06,75266.58,0.0,-0.98065,2e-05,2.49247]
[1776688777369,50.07,75265.32,0.0,-0.98067,2e-05,2.4905]
[1776688782402,50.08,75265.38,0.0,-0.98064,2e-05,2.49326]
[1776688787439,50.09,75270.41,0.0,-0.98053,2e-05,2.50583]
[1776688789457,50.09,75287.64,0.0,-0.98021,2e-05,2.5407]
[1776688790467,50.1,75296.07,0.0,-0.98005,2e-05,2.55859]
[1776688791473,50.1,75291.13,0.0,-0.98014,2e-05,2.54907]
[1776688792482,50.1,75288.84,0.0,-0.98017,2e-05,2.5449]
[1776688793487,50.1,75279.33,0.0,-0.98034,2e-05,2.5263]
[1776688794494,50.11,75275.72,0.0,-0.9804,2e-05,2.51957]
[1776688798522,50.11,75271.67,0.0,-0.98046,2e-05,2.51344]
[1776688801545,50.12,75256.87,0.0,-0.98071,2e-05,2.48561]
[1776688802551,50.12,75246.42,0.0,-0.98089,2e-05,2.46561]
[1776688803569,50.13,75242.12,0.0,-0.98096,2e-05,2.45776]
[1776688805573,50.13,75252.13,0.0,-0.98078,2e-05,2.47796]
[1776688806580,50.13,75255.11,0.0,-0.98071,2e-05,2.48495]
[1776688808621,50.13,75249.43,0.0,-0.98081,2e-05,2.47378]
[1776688810614,50.14,75239.21,0.0,-0.98097,2e-05,2.45595]
[1776688811620,50.15,75230.33,0.0,-0.98112,2e-05,2.43924]
[1776688812637,50.15,75228.44,0.0,-0.98115,2e-05,2.43618]
[1776688813635,50.15,75219.84,0.0,-0.98129,2e-05,2.42015]
[1776688814649,50.16,75209.24,0.0,-0.98147,2e-05,2.4004]
[1776688815649,50.16,75207.09,0.0,-0.9815,2e-05,2.39695]
[1776688817668,50.17,75199.36,0.0,-0.98162,2e-05,2.38352]
[1776688818749,50.17,75192.72,0.0,-0.98173,2e-05,2.37088]
[1776688819710,50.17,75142.36,0.0,-0.98256,2e-05,2.27733]
[1776688820693,50.17,75119.16,0.0,-0.98293,2e-05,2.23489]
[1776688821706,50.18,75127.69,0.0,-0.98278,2e-05,2.25281]
[1776688822704,50.18,75127.98,0.0,-0.98277,2e-05,2.25373]
[1776688826732,50.2,75134.53,0.0,-0.98263,2e-05,2.26945]
[1776688827739,50.2,75143.36,0.0,-0.98248,2e-05,2.28663]
[1776688828746,50.21,75149.45,0.0,-0.98237,2e-05,2.29872]
[1776688829757,50.21,75149.9,0.0,-0.98236,2e-05,2.30035]
[1776688831772,50.22,75156.49,0.0,-0.98225,2e-05,2.31174]
[1776688833783,50.23,75149.27,0.0,-0.98236,2e-05,2.29988]
[1776688834794,50.23,75140.49,0.0,-0.98249,2e-05,2.28444]
[1776688835798,50.24,75139.76,0.0,-0.9825,2e-05,2.28392]
[1776688837816,50.24,75130.91,0.0,-0.98262,2e-05,2.26928]
[1776688838818,50.25,75123.33,0.0,-0.98274,2e-05,2.25625]
[1776688839828,50.25,75121.46,0.0,-0.98276,2e-05,2.2537]
[1776688841841,50.26,75138.26,0.0,-0.98247,2e-05,2.28626]
[1776688842847,50.26,75147.43,0.0,-0.98232,2e-05,2.30405]
[1776688843853,50.27,75151.97,0.0,-0.98224,2e-05,2.31328]
[1776688845867,50.28,75156.31,0.0,-0.98215,2e-05,2.32292]
[1776688849894,50.29,75133.81,0.0,-0.98249,2e-05,2.28421]
[1776688850906,50.29,75130.55,0.0,-0.98254,2e-05,2.27904]
[1776688855936,50.31,75142.7,0.0,-0.9823,2e-05,2.30565]
[1776688856943,50.32,75151.06,0.0,-0.98216,2e-05,2.32199]
[1776688858751,50.33,75153.94,0.0,-0.9821,2e-05,2.32888]
[1776688863992,50.34,75153.61,0.0,-0.98207,2e-05,2.33202]
[1776688868822,50.36,75143.85,0.0,-0.98219,2e-05,2.31754]
[1776688870044,50.37,75149.59,0.0,-0.98209,2e-05,2.32901]
[1776688871054,50.37,75155.83,0.0,-0.98198,2e-05,2.34144]
[1776688872058,50.37,75156.18,0.0,-0.98197,2e-05,2.34283]
[1776688874072,50.38,75163.59,0.0,-0.98183,2e-05,2.35822]
[1776688879107,50.4,75163.98,0.0,-0.98179,2e-05,2.3625]
[1776688884142,50.41,75163.05,0.0,-0.98178,2e-05,2.36427]
[1776688889177,50.43,75161.81,0.0,-0.98177,2e-05,2.36542]
[1776688894211,50.45,75161.55,0.0,-0.98176,2e-05,2.3659]
[1776688897233,50.46,75176.16,0.0,-0.98149,2e-05,2.39567]
[1776688898239,50.46,75180.85,0.0,-0.98141,2e-05,2.40526]
[1776688900254,50.47,75186.28,0.0,-0.9813,2e-05,2.41689]
[1776688905292,50.48,75180.12,0.0,-0.98138,2e-05,2.40809]
[1776688906298,50.48,75172.7,0.0,-0.9815,2e-05,2.39455]
[1776688907305,50.49,75172.6,0.0,-0.9815,2e-05,2.395]
[1776688912341,50.5,75185.16,0.0,-0.98126,2e-05,2.42219]
[1776688913349,50.51,75186.62,0.0,-0.98122,2e-05,2.42618]
[1776688918383,50.52,75186.92,0.0,-0.98119,2e-05,2.42969]
[1776688924426,50.54,75185.07,0.0,-0.98119,2e-05,2.42969]
[1776688929463,50.55,75184.5,0.0,-0.98117,2e-05,2.43153]
[1776688935504,50.57,75183.42,0.0,-0.98116,2e-05,2.43306]
[1776688940541,50.58,75179.63,0.0,-0.98119,2e-05,2.42878]
[1776688945574,50.6,75181.39,0.0,-0.98114,2e-05,2.43516]
[1776688948598,50.61,75173.32,0.0,-0.98126,2e-05,2.42149]
[1776688953636,50.62,75163.97,0.0,-0.98141,2e-05,2.40423]
[1776688958669,50.64,75159.84,0.0,-0.98145,2e-05,2.39954]
[1776688963710,50.65,75161.71,0.0,-0.98139,2e-05,2.40623]
[1776688964716,50.65,75169.21,0.0,-0.98126,2e-05,2.42115]
[1776688969748,50.67,75172.76,0.0,-0.98117,2e-05,2.43085]
[1776688974784,50.68,75174.99,0.0,-0.9811,2e-05,2.43803]
[1776688975790,50.68,75186.87,0.0,-0.98089,2e-05,2.46149]
[1776688977803,50.69,75191.03,0.0,-0.98081,2e-05,2.4706]
[1776688980825,50.7,75179.5,0.0,-0.981,2e-05,2.44984]
[1776688984852,50.71,75186.0,0.0,-0.98087,2e-05,2.46456]
[1776688987873,50.71,75185.33,0.0,-0.98086,2e-05,2.46479]
[1776688989887,50.72,75185.92,0.0,-0.98084,2e-05,2.46697]
[1776688995930,50.73,75188.46,0.0,-0.98077,2e-05,2.47495]
[1776689000965,50.74,75192.88,0.0,-0.98068,2e-05,2.48551]
[1776689006001,50.74,75192.3,0.0,-0.98069,2e-05,2.48428]
[1776689011037,50.74,75191.79,0.0,-0.98072,2e-05,2.48061]
[1776689016073,50.74,75191.75,0.0,-0.98072,2e-05,2.48043]
[1776689021904,50.75,75198.89,0.0,-0.98057,2e-05,2.4967]
[1776689023135,50.75,75203.25,0.0,-0.98049,2e-05,2.50568]
[1776689024132,50.75,75216.15,0.0,-0.98026,2e-05,2.53151]
[1776689025139,50.76,75221.95,0.0,-0.98015,2e-05,2.54339]
[1776689026147,50.76,75222.01,0.0,-0.98014,2e-05,2.54388]
[1776689031977,50.77,75230.03,0.0,-0.97998,2e-05,2.56204]
[1776689036226,50.77,75236.47,0.0,-0.97985,2e-05,2.5763]
[1776689037225,50.78,75241.01,0.0,-0.97977,2e-05,2.58573]
[1776689039241,50.78,75242.99,0.0,-0.97972,2e-05,2.59033]
[1776689040249,50.78,75249.97,0.0,-0.97959,2e-05,2.6047]
[1776689042047,50.78,75246.03,0.0,-0.97966,2e-05,2.59732]
[1776689047295,50.79,75252.21,0.0,-0.97953,2e-05,2.61124]
[1776689052331,50.8,75253.76,0.0,-0.97949,2e-05,2.61572]
[1776689057366,50.8,75251.86,0.0,-0.97951,2e-05,2.61321]
[1776689062404,50.81,75252.21,0.0,-0.9795,2e-05,2.61525]
[1776689067436,50.8,75255.23,0.0,-0.97945,2e-05,2.62014]
[1776689072471,50.8,75256.66,0.0,-0.97946,2e-05,2.61912]
[1776689078513,50.79,75257.36,0.0,-0.97946,2e-05,2.61875]
[1776689084555,50.78,75256.76,0.0,-0.97949,2e-05,2.61598]
[1776689089591,50.78,75248.31,0.0,-0.97965,2e-05,2.59763]
[1776689093620,50.77,75243.83,0.0,-0.97974,2e-05,2.58774]
[1776689098655,50.77,75243.14,0.0,-0.97976,2e-05,2.58554]
[1776689099663,50.77,75231.56,0.0,-0.97998,2e-05,2.562]
[1776689102684,50.76,75241.09,0.0,-0.97981,2e-05,2.58055]
[1776689104700,50.76,75258.99,0.0,-0.97949,2e-05,2.61617]
[1776689107720,50.76,75264.07,0.0,-0.9794,2e-05,2.62568]
[1776689112754,50.75,75265.6,0.0,-0.97938,2e-05,2.62792]
[1776689115777,50.76,75260.41,0.0,-0.97947,2e-05,2.61759]
[1776689117791,50.75,75253.13,0.0,-0.97961,2e-05,2.60239]
[1776689120812,50.75,75258.35,0.0,-0.97952,2e-05,2.61222]
[1776689125847,50.74,75260.01,0.0,-0.9795,2e-05,2.61433]
[1776689130882,50.74,75266.08,0.0,-0.9794,2e-05,2.62591]
[1776689135916,50.75,75265.91,0.0,-0.97941,2e-05,2.62412]
[1776689140952,50.75,75264.29,0.0,-0.97943,2e-05,2.62204]
[1776689145990,50.76,75263.81,0.0,-0.97943,2e-05,2.62227]
[1776689147000,50.76,75254.56,0.0,-0.9796,2e-05,2.6033]
[1776689148012,50.76,75237.94,0.0,-0.9799,2e-05,2.56972]
[1776689150021,50.75,75245.05,0.0,-0.97978,2e-05,2.58358]
[1776689155087,50.75,75247.43,0.0,-0.97974,2e-05,2.58734]
[1776689156091,50.75,75256.1,0.0,-0.97959,2e-05,2.60461]
[1776689157098,50.75,75259.88,0.0,-0.97952,2e-05,2.61202]
[1776689159114,50.74,75261.03,0.0,-0.9795,2e-05,2.61385]
[1776689162133,50.74,75266.13,0.0,-0.97942,2e-05,2.62345]
[1776689163145,50.74,75268.23,0.0,-0.97938,2e-05,2.62745]
[1776689168175,50.73,75265.03,0.0,-0.97945,2e-05,2.61964]
[1776689173214,50.73,75267.08,0.0,-0.97942,2e-05,2.62305]
[1776689178257,50.72,75264.03,0.0,-0.97949,2e-05,2.61565]
[1776689183287,50.72,75268.75,0.0,-0.97941,2e-05,2.62402]
[1776689187315,50.71,75282.11,0.0,-0.97917,2e-05,2.65031]
[1776689188322,50.72,75284.94,0.0,-0.97912,2e-05,2.65634]
[1776689189329,50.71,75278.03,0.0,-0.97925,2e-05,2.6419]
[1776689190336,50.71,75276.59,0.0,-0.97928,2e-05,2.63869]
[1776689195371,50.71,75275.56,0.0,-0.97933,2e-05,2.63266]
[1776689201413,50.71,75277.08,0.0,-0.9793,2e-05,2.63625]
[1776689205441,50.71,75272.08,0.0,-0.97938,2e-05,2.62708]
[1776689207455,50.72,75271.46,0.0,-0.97939,2e-05,2.62635]
[1776689213246,50.72,75271.55,0.0,-0.97937,2e-05,2.62816]
[1776689215511,50.72,75265.16,0.0,-0.97949,2e-05,2.61473]
[1776689220556,50.72,75267.23,0.0,-0.97946,2e-05,2.61786]
[1776689223569,50.72,75273.08,0.0,-0.97936,2e-05,2.6296]
[1776689224586,50.72,75262.48,0.0,-0.97955,2e-05,2.60784]
[1776689225583,50.71,75261.24,0.0,-0.97958,2e-05,2.60514]
[1776689226588,50.71,75266.51,0.0,-0.97948,2e-05,2.61561]
[1776689227594,50.72,75270.32,0.0,-0.97941,2e-05,2.62364]
[1776689232630,50.71,75271.48,0.0,-0.9794,2e-05,2.62488]
[1776689237665,50.7,75271.47,0.0,-0.97941,2e-05,2.6237]
[1776689242700,50.7,75269.3,0.0,-0.97946,2e-05,2.61796]
[1776689247736,50.69,75269.28,0.0,-0.97947,2e-05,2.61683]
[1776689252770,50.69,75266.47,0.0,-0.97955,2e-05,2.6074]
[1776689253778,50.69,75259.56,0.0,-0.97968,2e-05,2.59327]
[1776689258814,50.68,75260.87,0.0,-0.97967,2e-05,2.59502]
[1776689260826,50.68,75266.74,0.0,-0.97956,2e-05,2.60651]
[1776689265860,50.68,75269.19,0.0,-0.97953,2e-05,2.61044]
[1776689270896,50.67,75271.92,0.0,-0.97949,2e-05,2.61495]
[1776689275931,50.68,75272.54,0.0,-0.97947,2e-05,2.61676]
[1776689280966,50.68,75276.45,0.0,-0.97938,2e-05,2.62627]
[1776689286002,50.69,75277.57,0.0,-0.97935,2e-05,2.63009]
[1776689292043,50.7,75278.66,0.0,-0.97931,2e-05,2.6341]
[1776689297078,50.7,75277.98,0.0,-0.97931,2e-05,2.63419]
[1776689303120,50.71,75279.12,0.0,-0.97927,2e-05,2.63823]
[1776689308155,50.72,75276.63,0.0,-0.97931,2e-05,2.63455]
[1776689309164,50.72,75267.79,0.0,-0.97947,2e-05,2.61689]
[1776689314199,50.73,75267.04,0.0,-0.97949,2e-05,2.61434]
[1776689319234,50.73,75271.28,0.0,-0.97939,2e-05,2.62452]
[1776689323261,50.74,75275.31,0.0,-0.97931,2e-05,2.63392]
[1776689326282,50.74,75281.25,0.0,-0.97919,2e-05,2.6469]
[1776689327289,50.74,75287.76,0.0,-0.97906,2e-05,2.66051]
[1776689328296,50.75,75288.13,0.0,-0.97906,2e-05,2.66152]
[1776689333332,50.75,75287.42,0.0,-0.97906,2e-05,2.66129]
[1776689338377,50.76,75289.97,0.0,-0.979,2e-05,2.66775]
[1776689340396,50.76,75304.94,0.0,-0.97871,2e-05,2.69914]
[1776689341391,50.76,75305.96,0.0,-0.97869,2e-05,2.70145]
[1776689344413,50.76,75313.0,0.0,-0.97855,2e-05,2.71661]
[1776689345419,50.76,75315.38,0.0,-0.9785,2e-05,2.72172]
[1776689349447,50.77,75322.01,0.0,-0.97837,2e-05,2.73612]
[1776689350454,50.77,75325.69,0.0,-0.9783,2e-05,2.74394]
[1776689352468,50.77,75329.35,0.0,-0.97823,2e-05,2.75181]
[1776689354232,50.77,75336.61,0.0,-0.97808,2e-05,2.76726]
[1776689356497,50.77,75345.22,0.0,-0.97791,2e-05,2.78597]
[1776689358511,50.77,75347.23,0.0,-0.97787,2e-05,2.79025]
[1776689360524,50.77,75345.01,0.0,-0.97791,2e-05,2.78557]
[1776689365561,50.77,75339.88,0.0,-0.97801,2e-05,2.77517]
[1776689370593,50.77,75340.85,0.0,-0.97799,2e-05,2.77741]
[1776689375629,50.78,75345.13,0.0,-0.97792,2e-05,2.78463]
[1776689380664,50.78,75343.17,0.0,-0.97795,2e-05,2.78079]
[1776689382678,50.78,75338.66,0.0,-0.97804,2e-05,2.77131]
[1776689387712,50.78,75340.88,0.0,-0.978,2e-05,2.77627]
[1776689392750,50.78,75340.74,0.0,-0.978,2e-05,2.77624]
[1776689397785,50.78,75341.86,0.0,-0.97797,2e-05,2.77888]
[1776689402826,50.78,75347.96,0.0,-0.97785,2e-05,2.79212]
[1776689403833,50.78,75347.78,0.0,-0.97785,2e-05,2.79178]
[1776689409875,50.78,75351.28,0.0,-0.97778,2e-05,2.79942]
[1776689413915,50.78,75358.49,0.0,-0.97764,2e-05,2.81494]
[1776689414917,50.78,75365.89,0.0,-0.97749,2e-05,2.83081]
[1776689415922,50.78,75376.09,0.0,-0.97729,2e-05,2.85278]
[1776689416929,50.78,75375.89,0.0,-0.97729,2e-05,2.85228]
[1776689418943,50.78,75382.38,0.0,-0.97716,2e-05,2.86619]
[1776689420957,50.78,75389.5,0.0,-0.97702,2e-05,2.88146]
[1776689422972,50.78,75392.13,0.0,-0.97697,2e-05,2.88693]
[1776689424986,50.78,75386.83,0.0,-0.97708,2e-05,2.87501]
[1776689427000,50.78,75378.48,0.0,-0.97725,2e-05,2.85668]
[1776689430027,50.78,75369.82,0.0,-0.97743,2e-05,2.83774]
[1776689433045,50.78,75363.86,0.0,-0.97757,2e-05,2.82196]
[1776689436065,50.78,75369.83,0.0,-0.97745,2e-05,2.83462]
[1776689437073,50.78,75374.62,0.0,-0.97736,2e-05,2.84485]
[1776689438081,50.78,75379.71,0.0,-0.97725,2e-05,2.85585]
[1776689440093,50.77,75369.61,0.0,-0.97746,2e-05,2.83377]
[1776689445146,50.77,75366.84,0.0,-0.97752,2e-05,2.82749]
[1776689446140,50.77,75357.23,0.0,-0.97771,2e-05,2.80676]
[1776689448150,50.77,75363.76,0.0,-0.97758,2e-05,2.82063]
[1776689452177,50.77,75367.77,0.0,-0.9775,2e-05,2.8289]
[1776689455198,50.77,75373.26,0.0,-0.9774,2e-05,2.84041]
[1776689457212,50.77,75380.34,0.0,-0.97726,2e-05,2.85545]
[1776689459226,50.76,75385.71,0.0,-0.97717,2e-05,2.86548]
[1776689461240,50.75,75390.65,0.0,-0.9771,2e-05,2.8731]
[1776689464261,50.73,75395.77,0.0,-0.97704,2e-05,2.87929]
[1776689466282,50.72,75388.56,0.0,-0.9772,2e-05,2.86181]
[1776689467284,50.72,75381.91,0.0,-0.97734,2e-05,2.8473]
[1776689468290,50.72,75375.88,0.0,-0.97746,2e-05,2.8342]
[1776689473325,50.72,75376.2,0.0,-0.97746,2e-05,2.83442]
[1776689478361,50.71,75366.98,0.0,-0.97764,2e-05,2.81418]
[1776689483396,50.71,75355.65,0.0,-0.97787,2e-05,2.78976]
[1776689484403,50.71,75348.39,0.0,-0.97801,2e-05,2.77432]
[1776689485412,50.71,75349.15,0.0,-0.978,2e-05,2.77594]
[1776689490446,50.71,75342.53,0.0,-0.97813,2e-05,2.76197]
[1776689492460,50.71,75343.35,0.0,-0.97813,2e-05,2.76105]
[1776689495481,50.71,75337.75,0.0,-0.97824,2e-05,2.74939]
[1776689496488,50.71,75337.58,0.0,-0.97824,2e-05,2.74911]
[1776689501523,50.72,75339.62,0.0,-0.9782,2e-05,2.75379]
[1776689506561,50.72,75341.9,0.0,-0.97815,2e-05,2.75898]
[1776689511594,50.72,75344.98,0.0,-0.97808,2e-05,2.76589]
[1776689514613,50.72,75348.82,0.0,-0.97801,2e-05,2.77419]
[1776689518642,50.72,75342.25,0.0,-0.97813,2e-05,2.76047]
[1776689522670,50.72,75339.73,0.0,-0.97818,2e-05,2.75541]
[1776689527708,50.72,75340.6,0.0,-0.97816,2e-05,2.75751]
[1776689528712,50.72,75347.42,0.0,-0.97803,2e-05,2.77198]
[1776689529720,50.72,75357.68,0.0,-0.97783,2e-05,2.79381]
[1776689530727,50.72,75360.53,0.0,-0.97777,2e-05,2.79987]
[1776689533748,50.72,75355.09,0.0,-0.97789,2e-05,2.78751]
[1776689538784,50.72,75353.15,0.0,-0.97793,2e-05,2.78286]
[1776689543819,50.72,75347.12,0.0,-0.97805,2e-05,2.76989]
[1776689548855,50.72,75346.72,0.0,-0.97806,2e-05,2.76889]
[1776689553889,50.72,75341.83,0.0,-0.97817,2e-05,2.75562]
[1776689558927,50.71,75341.51,0.0,-0.97818,2e-05,2.75458]
[1776689560943,50.71,75336.24,0.0,-0.97829,2e-05,2.74342]
[1776689561947,50.71,75319.3,0.0,-0.97861,2e-05,2.70795]
[1776689562954,50.71,75314.83,0.0,-0.9787,2e-05,2.6987]
[1776689565714,50.71,75291.5,0.0,-0.97914,2e-05,2.65076]
[1776689566993,50.72,75285.26,0.0,-0.97925,2e-05,2.63813]
[1776689567991,50.72,75299.14,0.0,-0.97899,2e-05,2.66676]
[1776689568998,50.72,75305.54,0.0,-0.97887,2e-05,2.68009]
[1776689570018,50.72,75306.4,0.0,-0.97885,2e-05,2.68196]
[1776689575055,50.72,75311.05,0.0,-0.97876,2e-05,2.69204]
[1776689580089,50.72,75311.85,0.0,-0.97874,2e-05,2.69413]
[1776689584121,50.72,75317.1,0.0,-0.97864,2e-05,2.70538]
[1776689589164,50.72,75312.58,0.0,-0.97872,2e-05,2.69636]
[1776689594198,50.73,75315.83,0.0,-0.97865,2e-05,2.70353]
[1776689599234,50.73,75317.71,0.0,-0.97861,2e-05,2.70786]
[1776689605275,50.73,75318.71,0.0,-0.97859,2e-05,2.71032]
[1776689608296,50.73,75324.3,0.0,-0.97848,2e-05,2.72214]
[1776689613331,50.73,75326.38,0.0,-0.97846,2e-05,2.72395]
[1776689618365,50.73,75326.63,0.0,-0.97845,2e-05,2.72465]
[1776689623401,50.73,75325.8,0.0,-0.97847,2e-05,2.72307]
[1776689628436,50.73,75325.79,0.0,-0.97847,2e-05,2.72317]
[1776689631458,50.73,75332.57,0.0,-0.97834,2e-05,2.73743]
[1776689636493,50.73,75333.26,0.0,-0.97832,2e-05,2.73886]
[1776689638507,50.73,75327.83,0.0,-0.97843,2e-05,2.72749]
[1776689643541,50.73,75322.5,0.0,-0.97853,2e-05,2.71646]
[1776689646562,50.73,75316.36,0.0,-0.97865,2e-05,2.70376]
[1776689647577,50.73,75310.76,0.0,-0.97875,2e-05,2.6922]
[1776689652604,50.74,75308.62,0.0,-0.97879,2e-05,2.68813]
[1776689657641,50.74,75312.22,0.0,-0.97872,2e-05,2.69601]
[1776689662675,50.74,75313.39,0.0,-0.97869,2e-05,2.69883]
[1776689668718,50.74,75315.52,0.0,-0.97865,2e-05,2.70374]
[1776689673752,50.74,75312.47,0.0,-0.97872,2e-05,2.69513]
[1776689678787,50.75,75314.59,0.0,-0.97868,2e-05,2.70002]
[1776689684830,50.75,75317.77,0.0,-0.97861,2e-05,2.70716]
[1776689686557,50.75,75323.33,0.0,-0.9785,2e-05,2.71892]
[1776689687855,50.75,75328.67,0.0,-0.9784,2e-05,2.73015]
[1776689688858,50.75,75329.83,0.0,-0.97838,2e-05,2.73263]
[1776689692892,50.75,75321.07,0.0,-0.97854,2e-05,2.71451]
[1776689694899,50.75,75314.27,0.0,-0.97867,2e-05,2.70051]
[1776689700655,50.75,75320.78,0.0,-0.97854,2e-05,2.71461]
[1776689703676,50.75,75321.55,0.0,-0.97853,2e-05,2.71642]
[1776689708996,50.76,75324.79,0.0,-0.97846,2e-05,2.72352]
[1776689715042,50.76,75324.5,0.0,-0.97846,2e-05,2.72328]
[1776689720073,50.76,75324.6,0.0,-0.97846,2e-05,2.7238]
[1776689723819,50.76,75309.35,0.0,-0.97875,2e-05,2.69232]
[1776689725113,50.76,75305.72,0.0,-0.97881,2e-05,2.68492]
[1776689728131,50.76,75302.3,0.0,-0.97888,2e-05,2.67825]
[1776689732160,50.77,75293.82,0.0,-0.97905,2e-05,2.65866]
[1776689733167,50.77,75289.18,0.0,-0.97914,2e-05,2.64931]
[1776689738209,50.77,75288.59,0.0,-0.97914,2e-05,2.64898]
[1776689743237,50.77,75284.2,0.0,-0.97921,2e-05,2.64089]
[1776689747265,50.78,75278.4,0.0,-0.97931,2e-05,2.62979]
[1776689749278,50.78,75276.1,0.0,-0.97935,2e-05,2.62552]
[1776689754334,50.78,75276.32,0.0,-0.97934,2e-05,2.62703]
[1776689759349,50.79,75274.47,0.0,-0.97936,2e-05,2.62433]
[1776689761363,50.79,75273.16,0.0,-0.97938,2e-05,2.62212]
[1776689762369,50.79,75266.53,0.0,-0.9795,2e-05,2.60891]
[1776689763377,50.79,75264.16,0.0,-0.97954,2e-05,2.60437]
[1776689765400,50.8,75254.28,0.0,-0.97972,2e-05,2.58498]
[1776689766399,50.79,75258.71,0.0,-0.97964,2e-05,2.59366]
[1776689767414,50.8,75267.54,0.0,-0.97948,2e-05,2.61178]
[1776689768413,50.8,75269.62,0.0,-0.97944,2e-05,2.61626]
[1776689771438,50.8,75265.4,0.0,-0.9795,2e-05,2.60876]
[1776689772444,50.8,75259.22,0.0,-0.97962,2e-05,2.59657]
[1776689777480,50.8,75257.07,0.0,-0.97966,2e-05,2.59169]
[1776689779495,50.8,75250.99,0.0,-0.97977,2e-05,2.57959]
[1776689784529,50.8,75249.92,0.0,-0.9798,2e-05,2.57652]
[1776689789563,50.8,75249.01,0.0,-0.97981,2e-05,2.57482]
[1776689794600,50.81,75249.26,0.0,-0.97981,2e-05,2.57442]
[1776689799635,50.81,75251.27,0.0,-0.97976,2e-05,2.58016]
[1776689804675,50.82,75251.88,0.0,-0.97973,2e-05,2.58307]
[1776689807691,50.83,75245.72,0.0,-0.97984,2e-05,2.57176]
[1776689811718,50.83,75250.91,0.0,-0.97973,2e-05,2.58351]
[1776689816758,50.84,75250.68,0.0,-0.97972,2e-05,2.58475]
[1776689820784,50.85,75255.77,0.0,-0.97961,2e-05,2.59632]
[1776689822798,50.85,75262.36,0.0,-0.97949,2e-05,2.61024]
[1776689823806,50.85,75271.75,0.0,-0.97931,2e-05,2.62958]
[1776689824816,50.85,75274.53,0.0,-0.97925,2e-05,2.6355]
[1776689826830,50.85,75279.47,0.0,-0.97916,2e-05,2.64608]
[1776689831874,50.86,75280.8,0.0,-0.97912,2e-05,2.65]
[1776689836901,50.86,75284.7,0.0,-0.97904,2e-05,2.65918]
[1776689841935,50.87,75282.4,0.0,-0.97907,2e-05,2.65561]
[1776689843949,50.87,75281.08,0.0,-0.97909,2e-05,2.6534]
[1776689845963,50.87,75287.07,0.0,-0.97897,2e-05,2.66616]
[1776689850997,50.88,75287.06,0.0,-0.97896,2e-05,2.66727]
[1776689856033,50.88,75287.87,0.0,-0.97896,2e-05,2.66739]
[1776689862075,50.89,75289.32,0.0,-0.97892,2e-05,2.67172]
[1776689865096,50.89,75283.23,0.0,-0.97903,2e-05,2.65989]
[1776689866103,50.89,75282.43,0.0,-0.97904,2e-05,2.6585]
[1776689871137,50.9,75283.77,0.0,-0.979,2e-05,2.66247]
[1776689873151,50.9,75277.32,0.0,-0.97912,2e-05,2.64977]
[1776689876172,50.91,75272.21,0.0,-0.97921,2e-05,2.64013]
[1776689877180,50.91,75272.97,0.0,-0.97919,2e-05,2.64195]
[1776689882215,50.91,75272.23,0.0,-0.97919,2e-05,2.64182]
[1776689883222,50.92,75278.7,0.0,-0.97907,2e-05,2.65531]
[1776689884229,50.92,75281.64,0.0,-0.97901,2e-05,2.66159]
[1776689887249,50.92,75286.85,0.0,-0.9789,2e-05,2.673]
[1776689892284,50.92,75289.73,0.0,-0.97884,2e-05,2.68002]
[1776689897320,50.93,75295.57,0.0,-0.97872,2e-05,2.69313]
[1776689898327,50.93,75296.36,0.0,-0.9787,2e-05,2.69495]
[1776689903362,50.93,75297.88,0.0,-0.97867,2e-05,2.699]
[1776689908401,50.94,75309.38,0.0,-0.97844,2e-05,2.72372]
[1776689909408,50.94,75313.15,0.0,-0.97836,2e-05,2.73171]
[1776689910415,50.94,75309.31,0.0,-0.97844,2e-05,2.72381]
[1776689911422,50.94,75301.55,0.0,-0.9786,2e-05,2.70508]
[1776689912429,50.94,75295.99,0.0,-0.97871,2e-05,2.69371]
[1776689915449,50.94,75293.88,0.0,-0.97874,2e-05,2.68985]
[1776689917465,50.94,75287.57,0.0,-0.97886,2e-05,2.67718]
[1776689920487,50.95,75276.4,0.0,-0.97907,2e-05,2.65482]
[1776689921494,50.95,75271.4,0.0,-0.97916,2e-05,2.64482]
[1776689922502,50.95,75270.39,0.0,-0.97917,2e-05,2.64299]
[1776689926532,50.95,75267.03,0.0,-0.97923,2e-05,2.6371]
[1776689931564,50.96,75266.85,0.0,-0.97922,2e-05,2.638]
[1776689936599,50.97,75269.2,0.0,-0.97916,2e-05,2.64424]
[1776689941645,50.97,75276.0,0.0,-0.97902,2e-05,2.65927]
[1776689942649,50.97,75281.73,0.0,-0.97891,2e-05,2.67122]
[1776689946676,50.97,75286.34,0.0,-0.97882,2e-05,2.68141]
[1776689951711,50.98,75285.74,0.0,-0.97882,2e-05,2.68103]
[1776689953725,50.98,75280.49,0.0,-0.97892,2e-05,2.67059]
[1776689955740,50.98,75301.07,0.0,-0.97853,2e-05,2.71338]
[1776689956752,50.98,75313.84,0.0,-0.97828,2e-05,2.74007]
[1776689958761,50.98,75307.8,0.0,-0.9784,2e-05,2.72761]
[1776689962788,50.98,75302.3,0.0,-0.9785,2e-05,2.71652]
[1776689966818,50.99,75305.7,0.0,-0.97843,2e-05,2.72395]
[1776689971852,50.99,75306.1,0.0,-0.97844,2e-05,2.72242]
[1776689974872,50.99,75312.53,0.0,-0.97831,2e-05,2.73602]
[1776689979906,50.99,75314.19,0.0,-0.97828,2e-05,2.73976]
[1776689984944,50.99,75312.4,0.0,-0.97831,2e-05,2.7363]
[1776689989977,50.99,75309.88,0.0,-0.97836,2e-05,2.73134]
[1776689995013,50.99,75305.68,0.0,-0.97843,2e-05,2.72291]
[1776689999040,50.99,75299.09,0.0,-0.97856,2e-05,2.70949]
[1776690004075,51.0,75301.9,0.0,-0.9785,2e-05,2.71571]
[1776690005082,51.0,75311.6,0.0,-0.97831,2e-05,2.73599]
[1776690006093,51.0,75314.8,0.0,-0.97825,2e-05,2.74271]
[1776690007098,51.0,75307.88,0.0,-0.97839,2e-05,2.72825]
[1776690008103,51.0,75305.88,0.0,-0.97842,2e-05,2.72412]
[1776690011130,51.0,75298.1,0.0,-0.97857,2e-05,2.70808]
[1776690012132,51.0,75296.03,0.0,-0.97861,2e-05,2.70385]
[1776690017166,51.0,75298.65,0.0,-0.97856,2e-05,2.70959]
[1776690022202,51.0,75286.88,0.0,-0.97878,2e-05,2.68551]
[1776690023209,51.0,75286.87,0.0,-0.97878,2e-05,2.68557]
[1776690027237,51.0,75281.43,0.0,-0.97888,2e-05,2.67471]
[1776690029253,51.0,75275.89,0.0,-0.97898,2e-05,2.66353]
[1776690030975,51.0,75272.86,0.0,-0.97903,2e-05,2.65757]
[1776690033282,51.01,75267.48,0.0,-0.97915,2e-05,2.64417]
[1776690035298,51.01,75262.16,0.0,-0.97925,2e-05,2.63364]
[1776690036302,51.01,75261.54,0.0,-0.97926,2e-05,2.63255]
[1776690039324,51.01,75264.09,0.0,-0.97921,2e-05,2.63827]
[1776690041047,51.01,75272.47,0.0,-0.97905,2e-05,2.65566]
[1776690042345,51.01,75271.1,0.0,-0.97907,2e-05,2.65301]
[1776690044359,51.01,75278.92,0.0,-0.97892,2e-05,2.66934]
[1776690045366,51.01,75289.38,0.0,-0.97872,2e-05,2.691]
[1776690046373,51.01,75290.4,0.0,-0.9787,2e-05,2.6932]
[1776690049396,51.02,75295.95,0.0,-0.97859,2e-05,2.70495]
[1776690051123,51.02,75290.21,0.0,-0.9787,2e-05,2.69314]
[1776690052418,51.02,75288.54,0.0,-0.97873,2e-05,2.68987]
[1776690057452,51.02,75288.57,0.0,-0.97873,2e-05,2.69037]
[1776690062489,51.02,75283.46,0.0,-0.97882,2e-05,2.6803]
[1776690063495,51.02,75277.82,0.0,-0.97893,2e-05,2.66882]
[1776690064504,51.02,75276.27,0.0,-0.97895,2e-05,2.66576]
[1776690067522,51.02,75270.45,0.0,-0.97906,2e-05,2.65426]
[1776690069537,51.03,75263.52,0.0,-0.97919,2e-05,2.64043]
[1776690070544,51.03,75267.06,0.0,-0.97912,2e-05,2.64781]
[1776690076587,51.03,75267.59,0.0,-0.9791,2e-05,2.64987]
[1776690081623,51.03,75267.42,0.0,-0.97909,2e-05,2.65034]
[1776690086661,51.04,75268.73,0.0,-0.97906,2e-05,2.65385]
[1776690090686,51.04,75274.18,0.0,-0.97895,2e-05,2.66563]
[1776690094715,51.04,75273.71,0.0,-0.97898,2e-05,2.66254]
[1776690098742,51.05,75263.15,0.0,-0.97917,2e-05,2.64159]
[1776690099749,51.05,75262.32,0.0,-0.97918,2e-05,2.64009]
[1776690104784,51.05,75266.1,0.0,-0.9791,2e-05,2.64875]
[1776690106799,51.05,75259.94,0.0,-0.97922,2e-05,2.63657]
[1776690107807,51.05,75259.04,0.0,-0.97923,2e-05,2.63494]
[1776690109819,51.06,75253.1,0.0,-0.97934,2e-05,2.62333]
[1776690114856,51.06,75260.56,0.0,-0.97919,2e-05,2.63962]
[1776690119889,51.07,75268.8,0.0,-0.97902,2e-05,2.65747]
[1776690121911,51.07,75266.67,0.0,-0.97906,2e-05,2.6535]
[1776690122910,51.07,75258.68,0.0,-0.97921,2e-05,2.63766]
[1776690123918,51.07,75264.38,0.0,-0.9791,2e-05,2.64926]
[1776690124936,51.07,75265.14,0.0,-0.97908,2e-05,2.65123]
[1776690126942,51.07,75259.91,0.0,-0.97917,2e-05,2.64101]
[1776690131974,51.08,75258.23,0.0,-0.9792,2e-05,2.6387]
[1776690133989,51.08,75251.67,0.0,-0.97931,2e-05,2.62589]
[1776690138016,51.09,75245.89,0.0,-0.97941,2e-05,2.61524]
[1776690140032,51.09,75251.97,0.0,-0.97929,2e-05,2.62802]
[1776690142045,51.09,75258.03,0.0,-0.97918,2e-05,2.64076]
[1776690147079,51.09,75258.73,0.0,-0.97915,2e-05,2.64326]
[1776690152114,51.1,75261.4,0.0,-0.97911,2e-05,2.6471]
[1776690153122,51.1,75252.5,0.0,-0.97928,2e-05,2.62927]
[1776690154130,51.1,75246.77,0.0,-0.97938,2e-05,2.61795]
[1776690159171,51.11,75243.97,0.0,-0.97942,2e-05,2.61364]
[1776690160171,51.11,75237.49,0.0,-0.97954,2e-05,2.60086]
[1776690161179,51.11,75238.65,0.0,-0.97951,2e-05,2.60348]
[1776690166213,51.12,75233.41,0.0,-0.97959,2e-05,2.59439]
[1776690169235,51.12,75231.82,0.0,-0.97962,2e-05,2.5921]
[1776690174278,51.13,75231.5,0.0,-0.97961,2e-05,2.59295]
[1776690176289,51.13,75219.09,0.0,-0.97983,2e-05,2.56876]
[1776690177295,51.13,75217.66,0.0,-0.97985,2e-05,2.56624]
[1776690180316,51.14,75212.28,0.0,-0.97994,2e-05,2.55655]
[1776690181326,51.14,75209.93,0.0,-0.97998,2e-05,2.55224]
[1776690182331,51.14,75203.84,0.0,-0.98008,2e-05,2.54056]
[1776690183337,51.14,75205.63,0.0,-0.98005,2e-05,2.54447]
[1776690188381,51.15,75206.93,0.0,-0.98001,2e-05,2.54888]
[1776690190391,51.15,75192.55,0.0,-0.98026,2e-05,2.5213]
[1776690191396,51.16,75188.43,0.0,-0.98033,2e-05,2.51364]
[1776690197439,51.17,75188.43,0.0,-0.9803,2e-05,2.51616]
[1776690203481,51.18,75192.33,0.0,-0.98021,2e-05,2.52624]
[1776690204488,51.18,75186.79,0.0,-0.98031,2e-05,2.51578]
[1776690205496,51.18,75185.13,0.0,-0.98033,2e-05,2.51294]
[1776690207509,51.19,75179.22,0.0,-0.98043,2e-05,2.50225]
[1776690209523,51.19,75185.83,0.0,-0.9803,2e-05,2.516]
[1776690212335,51.2,75188.2,0.0,-0.98027,2e-05,2.51924]
[1776690214559,51.2,75182.56,0.0,-0.98036,2e-05,2.509]
[1776690215567,51.2,75179.65,0.0,-0.98041,2e-05,2.50374]
[1776690220601,51.21,75182.83,0.0,-0.98034,2e-05,2.51202]
[1776690225634,51.22,75186.0,0.0,-0.98026,2e-05,2.52024]
[1776690227649,51.23,75195.2,0.0,-0.98009,2e-05,2.53906]
[1776690229663,51.23,75197.88,0.0,-0.98004,2e-05,2.54504]
[1776690232683,51.23,75205.69,0.0,-0.97989,2e-05,2.56152]
[1776690233691,51.24,75209.61,0.0,-0.97981,2e-05,2.56962]
[1776690235705,51.24,75209.33,0.0,-0.97981,2e-05,2.56968]
[1776690240746,51.25,75209.61,0.0,-0.97979,2e-05,2.57177]
[1776690242758,51.25,75200.65,0.0,-0.97995,2e-05,2.55462]
[1776690243763,51.25,75194.16,0.0,-0.98006,2e-05,2.54214]
[1776690244771,51.25,75192.09,0.0,-0.9801,2e-05,2.53841]
[1776690249808,51.26,75188.06,0.0,-0.98015,2e-05,2.5323]
[1776690251822,51.26,75194.44,0.0,-0.98003,2e-05,2.54562]
[1776690252828,51.27,75201.26,0.0,-0.9799,2e-05,2.55946]
[1776690254843,51.27,75202.61,0.0,-0.97987,2e-05,2.5628]
[1776690259879,51.28,75203.13,0.0,-0.97985,2e-05,2.5655]
[1776690264913,51.28,75205.76,0.0,-0.97979,2e-05,2.5724]
[1776690266926,51.29,75209.1,0.0,-0.97972,2e-05,2.57968]
[1776690271962,51.29,75209.55,0.0,-0.97972,2e-05,2.57952]
[1776690274983,51.3,75214.06,0.0,-0.97963,2e-05,2.58943]
[1776690279011,51.3,75204.22,0.0,-0.97979,2e-05,2.57104]
[1776690280026,51.31,75202.88,0.0,-0.97981,2e-05,2.5687]
[1776690283039,51.31,75198.27,0.0,-0.97989,2e-05,2.56057]
[1776690286060,51.32,75208.25,0.0,-0.9797,2e-05,2.5814]
[1776690287070,51.32,75211.42,0.0,-0.97964,2e-05,2.58803]
[1776690292103,51.32,75210.9,0.0,-0.97963,2e-05,2.58847]
[1776690297139,51.33,75209.89,0.0,-0.97963,2e-05,2.58826]
[1776690301197,51.34,75215.09,0.0,-0.97953,2e-05,2.59952]
[1776690306220,51.34,75216.68,0.0,-0.97949,2e-05,2.60432]
[1776690307230,51.34,75209.28,0.0,-0.97962,2e-05,2.58981]
[1776690308235,51.34,75201.99,0.0,-0.97975,2e-05,2.5753]
[1776690309242,51.35,75202.46,0.0,-0.97974,2e-05,2.57684]
[1776690314276,51.35,75207.63,0.0,-0.97963,2e-05,2.58862]
[1776690316290,51.36,75202.18,0.0,-0.97972,2e-05,2.57836]
[1776690321325,51.36,75207.1,0.0,-0.97962,2e-05,2.58967]
[1776690323339,51.37,75212.41,0.0,-0.97952,2e-05,2.60082]
[1776690328374,51.37,75213.42,0.0,-0.97949,2e-05,2.60415]
[1776690334415,51.38,75215.5,0.0,-0.97946,2e-05,2.60716]
[1776690340459,51.39,75214.17,0.0,-0.97947,2e-05,2.60598]
[1776690346503,51.39,75213.52,0.0,-0.97947,2e-05,2.60613]
[1776690351537,51.4,75213.26,0.0,-0.97946,2e-05,2.60679]
[1776690356573,51.4,75215.54,0.0,-0.97941,2e-05,2.61248]
[1776690360604,51.41,75222.63,0.0,-0.97927,2e-05,2.6276]
[1776690361609,51.41,75223.95,0.0,-0.97924,2e-05,2.63045]
[1776690363399,51.41,75232.29,0.0,-0.97908,2e-05,2.64765]
[1776690364631,51.41,75241.0,0.0,-0.97892,2e-05,2.66549]
[1776690365637,51.41,75242.97,0.0,-0.97888,2e-05,2.66963]
[1776690370673,51.42,75249.77,0.0,-0.97875,2e-05,2.68416]
[1776690373469,51.42,75259.35,0.0,-0.97857,2e-05,2.70414]
[1776690378728,51.42,75248.15,0.0,-0.97877,2e-05,2.68163]
[1776690379735,51.42,75245.03,0.0,-0.97883,2e-05,2.6754]
[1776690381752,51.42,75250.72,0.0,-0.97872,2e-05,2.68734]
[1776690383543,51.42,75258.06,0.0,-0.97858,2e-05,2.70265]
[1776690386784,51.42,75264.78,0.0,-0.97845,2e-05,2.71681]
[1776690391819,51.43,75265.58,0.0,-0.97845,2e-05,2.71618]
[1776690393613,51.43,75262.16,0.0,-0.97851,2e-05,2.70933]
[1776690400887,51.43,75265.32,0.0,-0.97845,2e-05,2.71659]
[1776690405922,51.43,75256.86,0.0,-0.9786,2e-05,2.69973]
[1776690406930,51.43,75256.4,0.0,-0.97861,2e-05,2.69893]
[1776690411964,51.44,75258.4,0.0,-0.97856,2e-05,2.70377]
[1776690416999,51.44,75253.24,0.0,-0.97865,2e-05,2.69392]
[1776690422039,51.44,75253.87,0.0,-0.97863,2e-05,2.69601]
[1776690426074,51.45,75265.69,0.0,-0.9784,2e-05,2.72097]
[1776690427080,51.45,75272.12,0.0,-0.97828,2e-05,2.7344]
[1776690428089,51.45,75272.74,0.0,-0.97827,2e-05,2.73578]
[1776690433124,51.45,75267.13,0.0,-0.97837,2e-05,2.72458]
[1776690438161,51.45,75266.44,0.0,-0.97838,2e-05,2.72367]
[1776690442187,51.45,75254.23,0.0,-0.97861,2e-05,2.69893]
[1776690443195,51.45,75250.3,0.0,-0.97868,2e-05,2.69099]
[1776690445212,51.46,75246.34,0.0,-0.97875,2e-05,2.68317]
[1776690450247,51.46,75240.01,0.0,-0.97886,2e-05,2.67103]
[1776690451254,51.46,75234.55,0.0,-0.97898,2e-05,2.6574]
[1776690453268,51.46,75233.02,0.0,-0.97901,2e-05,2.65468]
[1776690459317,51.47,75229.28,0.0,-0.97907,2e-05,2.64826]
[1776690460323,51.47,75207.58,0.0,-0.97947,2e-05,2.60479]
[1776690461332,51.47,75197.78,0.0,-0.97964,2e-05,2.5855]
[1776690462337,51.47,75197.73,0.0,-0.97964,2e-05,2.5857]
[1776690465357,51.47,75192.17,0.0,-0.97973,2e-05,2.57553]
[1776690470394,51.48,75184.56,0.0,-0.97985,2e-05,2.56228]
[1776690476434,51.49,75184.6,0.0,-0.97984,2e-05,2.56424]
[1776690481468,51.5,75185.23,0.0,-0.97981,2e-05,2.56704]
[1776690486513,51.5,75187.22,0.0,-0.97976,2e-05,2.5722]
[1776690491545,51.51,75175.78,0.0,-0.97996,2e-05,2.55093]
[1776690492550,51.51,75171.72,0.0,-0.98003,2e-05,2.54276]
[1776690494564,51.51,75169.36,0.0,-0.98008,2e-05,2.5378]
[1776690499601,51.5,75166.24,0.0,-0.98014,2e-05,2.53089]
[1776690504634,51.51,75162.2,0.0,-0.9802,2e-05,2.52377]
[1776690508663,51.51,75159.83,0.0,-0.98025,2e-05,2.51857]
[1776690513700,51.5,75155.33,0.0,-0.98036,2e-05,2.50657]
[1776690514705,51.5,75143.21,0.0,-0.98057,2e-05,2.483]
[1776690515713,51.5,75137.78,0.0,-0.98066,2e-05,2.47247]
[1776690516719,51.5,75135.98,0.0,-0.9807,2e-05,2.46895]
[1776690518738,51.5,75158.82,0.0,-0.9803,2e-05,2.51298]
[1776690519755,51.5,75189.72,0.0,-0.97975,2e-05,2.57365]
[1776690520758,51.5,75211.61,0.0,-0.97935,2e-05,2.61675]
[1776690521787,51.5,75230.88,0.0,-0.979,2e-05,2.65505]
[1776690522793,51.5,75222.74,0.0,-0.97915,2e-05,2.6388]
[1776690523803,51.5,75211.18,0.0,-0.97936,2e-05,2.61589]
[1776690524802,51.5,75219.19,0.0,-0.97921,2e-05,2.63221]
[1776690525822,51.5,75246.72,0.0,-0.9787,2e-05,2.68812]
[1776690526827,51.5,75306.76,0.0,-0.97754,2e-05,2.81311]
[1776690527861,51.5,75329.9,0.0,-0.97708,2e-05,2.86285]
[1776690528831,51.5,75319.93,0.0,-0.97728,2e-05,2.84118]
[1776690529851,51.5,75301.12,0.0,-0.97765,2e-05,2.80118]
[1776690531856,51.49,75319.83,0.0,-0.97729,2e-05,2.84]
[1776690533871,51.49,75343.22,0.0,-0.97684,2e-05,2.88853]
[1776690536906,51.48,75348.38,0.0,-0.97676,2e-05,2.89726]
[1776690537906,51.47,75331.99,0.0,-0.97711,2e-05,2.85955]
[1776690538914,51.47,75315.7,0.0,-0.97743,2e-05,2.82478]
[1776690539923,51.46,75309.04,0.0,-0.97758,2e-05,2.80848]
[1776690540932,51.46,75273.54,0.0,-0.97827,2e-05,2.73411]
[1776690542953,51.46,75279.43,0.0,-0.97816,2e-05,2.74634]
[1776690544758,51.46,75303.18,0.0,-0.9777,2e-05,2.79604]
[1776690546989,51.45,75323.06,0.0,-0.97731,2e-05,2.83782]
[1776690547991,51.45,75340.66,0.0,-0.97696,2e-05,2.87554]
[1776690548998,51.45,75341.65,0.0,-0.97694,2e-05,2.87718]
[1776690552027,51.45,75334.95,0.0,-0.97709,2e-05,2.86208]
[1776690553028,51.45,75326.75,0.0,-0.97725,2e-05,2.84452]
[1776690554828,51.45,75331.93,0.0,-0.97715,2e-05,2.85523]
[1776690556048,51.45,75335.38,0.0,-0.97708,2e-05,2.8622]
[1776690559069,51.44,75344.67,0.0,-0.9769,2e-05,2.88174]
[1776690560082,51.44,75345.0,0.0,-0.9769,2e-05,2.88194]
[1776690562103,51.44,75332.1,0.0,-0.97716,2e-05,2.85397]
[1776690563096,51.44,75318.41,0.0,-0.97744,2e-05,2.82438]
[1776690564899,51.44,75294.62,0.0,-0.9779,2e-05,2.77403]
[1776690566118,51.44,75292.91,0.0,-0.97794,2e-05,2.77036]
[1776690567128,51.44,75298.63,0.0,-0.97783,2e-05,2.7823]
[1776690568143,51.44,75299.45,0.0,-0.97781,2e-05,2.78383]
[1776690569144,51.44,75304.7,0.0,-0.97771,2e-05,2.79489]
[1776690570150,51.44,75308.03,0.0,-0.97765,2e-05,2.8018]
[1776690574970,51.43,75283.81,0.0,-0.97815,2e-05,2.74757]
[1776690580244,51.43,75291.71,0.0,-0.97799,2e-05,2.76383]
[1776690581238,51.43,75301.09,0.0,-0.97781,2e-05,2.7834]
[1776690585263,51.43,75293.9,0.0,-0.97796,2e-05,2.76802]
[1776690588284,51.43,75300.42,0.0,-0.97783,2e-05,2.78142]
[1776690592352,51.43,75291.11,0.0,-0.97802,2e-05,2.76138]
[1776690593360,51.43,75280.48,0.0,-0.97822,2e-05,2.73921]
[1776690594367,51.43,75279.55,0.0,-0.97824,2e-05,2.73723]
[1776690599404,51.43,75280.91,0.0,-0.97822,2e-05,2.73983]
[1776690602423,51.42,75301.26,0.0,-0.97783,2e-05,2.78213]
[1776690605448,51.42,75294.88,0.0,-0.97795,2e-05,2.7685]
[1776690606455,51.42,75292.4,0.0,-0.978,2e-05,2.76323]
[1776690612497,51.42,75290.27,0.0,-0.97805,2e-05,2.75829]
[1776690617543,51.42,75278.5,0.0,-0.97828,2e-05,2.73346]
[1776690618544,51.42,75272.32,0.0,-0.97839,2e-05,2.72066]
[1776690619553,51.42,75273.11,0.0,-0.97838,2e-05,2.72229]
[1776690621569,51.42,75261.04,0.0,-0.97861,2e-05,2.69741]
[1776690623586,51.42,75254.96,0.0,-0.97872,2e-05,2.68499]
[1776690625597,51.42,75261.39,0.0,-0.9786,2e-05,2.6983]
[1776690630633,51.42,75263.57,0.0,-0.97856,2e-05,2.70298]
[1776690631642,51.42,75253.68,0.0,-0.97876,2e-05,2.68003]
[1776690632646,51.42,75251.42,0.0,-0.97881,2e-05,2.67549]
[1776690637682,51.42,75250.27,0.0,-0.97882,2e-05,2.67359]
[1776690641709,51.43,75251.61,0.0,-0.9788,2e-05,2.67667]
[1776690642716,51.43,75251.64,0.0,-0.97879,2e-05,2.67682]
[1776690647760,51.43,75249.77,0.0,-0.97883,2e-05,2.67342]
[1776690652794,51.43,75253.55,0.0,-0.97875,2e-05,2.68154]
[1776690653795,51.43,75263.36,0.0,-0.97856,2e-05,2.70176]
[1776690655810,51.43,75264.98,0.0,-0.97853,2e-05,2.70525]
[1776690661850,51.43,75263.75,0.0,-0.97856,2e-05,2.70209]
[1776690666892,51.43,75261.26,0.0,-0.97861,2e-05,2.69729]
[1776690670920,51.43,75254.52,0.0,-0.97873,2e-05,2.68372]
[1776690672942,51.43,75250.22,0.0,-0.97881,2e-05,2.67525]
[1776690678040,51.43,75250.79,0.0,-0.97879,2e-05,2.67705]
[1776690680064,51.44,75254.03,0.0,-0.97873,2e-05,2.68391]
[1776690683079,51.44,75260.2,0.0,-0.97861,2e-05,2.69686]
[1776690687108,51.44,75269.0,0.0,-0.97844,2e-05,2.71532]
[1776690689122,51.44,75271.66,0.0,-0.97839,2e-05,2.72092]
[1776690692142,51.44,75288.27,0.0,-0.97809,2e-05,2.75282]
[1776690693151,51.44,75300.93,0.0,-0.97784,2e-05,2.77933]
[1776690694156,51.44,75302.0,0.0,-0.97782,2e-05,2.78153]
[1776690699192,51.44,75299.4,0.0,-0.97787,2e-05,2.77584]
[1776690705950,51.44,75298.91,0.0,-0.97789,2e-05,2.7745]
[1776690711278,51.44,75311.15,0.0,-0.97765,2e-05,2.80005]
[1776690712285,51.44,75317.02,0.0,-0.97753,2e-05,2.81238]
[1776690713302,51.44,75317.92,0.0,-0.97752,2e-05,2.81418]
[1776690714303,51.43,75309.3,0.0,-0.97769,2e-05,2.79574]
[1776690719338,51.43,75316.75,0.0,-0.97755,2e-05,2.81106]
[1776690724373,51.43,75319.63,0.0,-0.9775,2e-05,2.81662]
[1776690726097,51.43,75305.96,0.0,-0.97776,2e-05,2.78762]
[1776690726386,51.43,75305.96,0.0,-0.97777,2e-05,2.78755]
[1776690731422,51.43,75301.43,0.0,-0.97786,2e-05,2.77768]
[1776690734442,51.43,75293.18,0.0,-0.97802,2e-05,2.76021]
[1776690735450,51.43,75286.74,0.0,-0.97814,2e-05,2.74677]
[1776690736460,51.43,75276.94,0.0,-0.97833,2e-05,2.7264]
[1776690741492,51.43,75282.96,0.0,-0.97822,2e-05,2.73897]
[1776690743507,51.43,75276.95,0.0,-0.97833,2e-05,2.72653]
[1776690748541,51.43,75278.1,0.0,-0.97831,2e-05,2.72904]
[1776690750555,51.43,75285.04,0.0,-0.97817,2e-05,2.74346]
[1776690754583,51.43,75279.83,0.0,-0.97829,2e-05,2.72994]
[1776690757604,51.43,75265.47,0.0,-0.97857,2e-05,2.70039]
[1776690758611,51.43,75253.02,0.0,-0.9788,2e-05,2.67498]
[1776690763646,51.43,75254.29,0.0,-0.97877,2e-05,2.67817]
[1776690768682,51.43,75257.74,0.0,-0.9787,2e-05,2.68578]
[1776690773716,51.44,75258.74,0.0,-0.97868,2e-05,2.6884]
[1776690778752,51.44,75259.05,0.0,-0.97867,2e-05,2.68962]
[1776690779759,51.44,75251.66,0.0,-0.9788,2e-05,2.67464]
[1776690781778,51.44,75244.06,0.0,-0.97895,2e-05,2.65894]
[1776690782781,51.44,75232.25,0.0,-0.97917,2e-05,2.63469]
[1776690785801,51.44,75239.12,0.0,-0.97904,2e-05,2.64867]
[1776690790838,51.44,75239.96,0.0,-0.97902,2e-05,2.65128]
[1776690795873,51.45,75239.6,0.0,-0.97902,2e-05,2.65141]
[1776690800908,51.45,75243.52,0.0,-0.97894,2e-05,2.66024]
[1776690802922,51.45,75237.75,0.0,-0.97904,2e-05,2.64885]
[1776690807957,51.46,75243.13,0.0,-0.97893,2e-05,2.66065]
[1776690808964,51.46,75243.86,0.0,-0.97892,2e-05,2.66228]
[1776690812992,51.46,75253.99,0.0,-0.97874,2e-05,2.68082]
[1776690814000,51.46,75256.45,0.0,-0.9787,2e-05,2.68597]
[1776690819037,51.46,75260.96,0.0,-0.9786,2e-05,2.69574]
[1776690824074,51.46,75257.41,0.0,-0.97867,2e-05,2.68899]
[1776690827094,51.47,75266.42,0.0,-0.97849,2e-05,2.70782]
[1776690828101,51.47,75269.05,0.0,-0.97844,2e-05,2.71332]
[1776690831122,51.47,75276.7,0.0,-0.97829,2e-05,2.72934]
[1776690833136,51.47,75283.48,0.0,-0.97816,2e-05,2.74349]
[1776690838173,51.47,75282.58,0.0,-0.97818,2e-05,2.74171]
[1776690840185,51.47,75280.31,0.0,-0.97822,2e-05,2.73706]
[1776690845220,51.47,75276.99,0.0,-0.97828,2e-05,2.7304]
[1776690848242,51.47,75268.41,0.0,-0.97845,2e-05,2.71284]
[1776690850255,51.47,75266.35,0.0,-0.97848,2e-05,2.70877]
[1776690853276,51.47,75259.4,0.0,-0.97861,2e-05,2.69475]
[1776690854283,51.47,75258.1,0.0,-0.97864,2e-05,2.6922]
[1776690859324,51.48,75261.35,0.0,-0.97857,2e-05,2.69945]
[1776690864370,51.48,75262.1,0.0,-0.97855,2e-05,2.70156]
[1776690869406,51.48,75260.73,0.0,-0.97857,2e-05,2.69932]
[1776690872430,51.48,75251.08,0.0,-0.97877,2e-05,2.67721]
[1776690873435,51.48,75248.55,0.0,-0.97882,2e-05,2.6722]
[1776690878470,51.49,75255.08,0.0,-0.97869,2e-05,2.68645]
[1776690883506,51.49,75253.63,0.0,-0.97871,2e-05,2.68412]
[1776690888541,51.49,75248.86,0.0,-0.97879,2e-05,2.675]
[1776690893577,51.5,75251.04,0.0,-0.97874,2e-05,2.68003]
[1776690897331,51.5,75245.73,0.0,-0.97884,2e-05,2.66956]
[1776690899622,51.5,75240.0,0.0,-0.97894,2e-05,2.65831]
[1776690902644,51.5,75245.65,0.0,-0.97883,2e-05,2.6702]
[1776690903649,51.5,75256.88,0.0,-0.97862,2e-05,2.69325]
[1776690908685,51.5,75260.25,0.0,-0.97855,2e-05,2.70056]
[1776690913720,51.51,75263.91,0.0,-0.97848,2e-05,2.70848]
[1776690914729,51.51,75271.69,0.0,-0.97833,2e-05,2.72459]
[1776690916744,51.51,75282.48,0.0,-0.97812,2e-05,2.74702]
[1776690921778,51.51,75285.01,0.0,-0.97808,2e-05,2.75233]
[1776690926813,51.51,75285.21,0.0,-0.97807,2e-05,2.75279]
[1776690931848,51.51,75285.47,0.0,-0.97809,2e-05,2.75064]
[1776690937890,51.51,75283.03,0.0,-0.97813,2e-05,2.74569]
[1776690942925,51.51,75279.8,0.0,-0.97819,2e-05,2.73914]
[1776690947963,51.51,75276.95,0.0,-0.97825,2e-05,2.73349]
[1776690952998,51.51,75270.94,0.0,-0.97836,2e-05,2.72135]
[1776690955012,51.51,75263.9,0.0,-0.9785,2e-05,2.70647]
[1776690958052,51.51,75258.37,0.0,-0.9786,2e-05,2.69489]
[1776690962062,51.5,75253.07,0.0,-0.97871,2e-05,2.68294]
[1776690963069,51.5,75244.27,0.0,-0.97888,2e-05,2.66461]
[1776690964075,51.5,75232.46,0.0,-0.9791,2e-05,2.64033]
[1776690969110,51.49,75228.65,0.0,-0.97919,2e-05,2.631]
[1776690974146,51.48,75231.19,0.0,-0.97916,2e-05,2.6345]
[1776690979182,51.48,75231.74,0.0,-0.97916,2e-05,2.63391]
[1776690981195,51.47,75226.23,0.0,-0.97927,2e-05,2.62216]
[1776690985223,51.47,75217.77,0.0,-0.97944,2e-05,2.60396]
[1776690986231,51.47,75206.57,0.0,-0.97965,2e-05,2.58134]
[1776690987247,51.47,75199.78,0.0,-0.97977,2e-05,2.56762]
[1776690988244,51.46,75194.66,0.0,-0.97987,2e-05,2.55727]
[1776690990259,51.46,75191.07,0.0,-0.97993,2e-05,2.54978]
[1776690995294,51.46,75187.59,0.0,-0.98003,2e-05,2.53933]
[1776690998315,51.45,75194.36,0.0,-0.97991,2e-05,2.55207]
[1776690999322,51.45,75193.36,0.0,-0.97993,2e-05,2.54988]
[1776691002347,51.45,75184.34,0.0,-0.9801,2e-05,2.53152]
[1776691003368,51.45,75177.06,0.0,-0.98023,2e-05,2.5171]
[1776691004361,51.45,75165.48,0.0,-0.98043,2e-05,2.49442]
[1776691005372,51.45,75163.3,0.0,-0.98047,2e-05,2.49007]
[1776691007386,51.45,75166.18,0.0,-0.98043,2e-05,2.49544]
[1776691010407,51.45,75157.79,0.0,-0.98058,2e-05,2.47889]
[1776691015441,51.44,75158.32,0.0,-0.98057,2e-05,2.47947]
[1776691020486,51.44,75147.61,0.0,-0.98076,2e-05,2.45847]
[1776691021490,51.44,75143.26,0.0,-0.98084,2e-05,2.45009]
[1776691022496,51.44,75149.68,0.0,-0.98073,2e-05,2.46236]
[1776691023505,51.44,75152.8,0.0,-0.98067,2e-05,2.4683]
[1776691028263,51.44,75160.66,0.0,-0.98054,2e-05,2.48311]
[1776691029547,51.44,75161.96,0.0,-0.98052,2e-05,2.48553]
[1776691032570,51.44,75153.13,0.0,-0.98067,2e-05,2.46822]
[1776691033577,51.44,75151.05,0.0,-0.98071,2e-05,2.46416]
[1776691038612,51.44,75155.73,0.0,-0.98063,2e-05,2.47285]
[1776691043647,51.43,75153.39,0.0,-0.98067,2e-05,2.46805]
[1776691048409,51.43,75144.36,0.0,-0.98083,2e-05,2.45045]
[1776691049691,51.43,75141.39,0.0,-0.98089,2e-05,2.44475]
[1776691053721,51.43,75135.48,0.0,-0.98101,2e-05,2.43089]
[1776691058479,51.43,75144.86,0.0,-0.98084,2e-05,2.44881]
[1776691063791,51.43,75150.11,0.0,-0.98075,2e-05,2.45875]
[1776691064798,51.43,75141.65,0.0,-0.9809,2e-05,2.44256]
[1776691069834,51.43,75145.64,0.0,-0.98083,2e-05,2.45018]
[1776691071848,51.43,75136.43,0.0,-0.98099,2e-05,2.43261]
[1776691076884,51.43,75136.18,0.0,-0.98099,2e-05,2.43224]
[1776691079903,51.43,75143.82,0.0,-0.98086,2e-05,2.44682]
[1776691081966,51.43,75149.24,0.0,-0.98077,2e-05,2.45715]
[1776691082928,51.43,75143.52,0.0,-0.98087,2e-05,2.44619]
[1776691084943,51.43,75134.97,0.0,-0.98102,2e-05,2.4299]
[1776691088970,51.43,75130.1,0.0,-0.9811,2e-05,2.42074]
[1776691094005,51.43,75128.39,0.0,-0.98113,2e-05,2.41772]
[1776691099040,51.44,75127.18,0.0,-0.98114,2e-05,2.41565]
[1776691104076,51.44,75132.94,0.0,-0.98104,2e-05,2.42677]
[1776691109111,51.44,75135.79,0.0,-0.98099,2e-05,2.43235]
[1776691115153,51.44,75132.83,0.0,-0.98106,2e-05,2.42444]
[1776691120190,51.44,75135.28,0.0,-0.98102,2e-05,2.42929]
[1776691125227,51.44,75127.59,0.0,-0.98115,2e-05,2.41494]
[1776691130262,51.44,75123.63,0.0,-0.98121,2e-05,2.40779]
[1776691131269,51.44,75118.14,0.0,-0.9813,2e-05,2.39753]
[1776691134290,51.44,75112.94,0.0,-0.98139,2e-05,2.38804]
[1776691136306,51.45,75102.48,0.0,-0.98156,2e-05,2.36868]
[1776691137311,51.45,75100.45,0.0,-0.9816,2e-05,2.36502]
[1776691142355,51.45,75094.38,0.0,-0.98169,2e-05,2.35442]
[1776691143393,51.45,75101.59,0.0,-0.98157,2e-05,2.36798]
[1776691144382,51.45,75102.57,0.0,-0.98155,2e-05,2.36994]
[1776691145377,51.45,75093.04,0.0,-0.98171,2e-05,2.35234]
[1776691146385,51.45,75094.31,0.0,-0.98169,2e-05,2.35485]
[1776691151419,51.46,75098.9,0.0,-0.9816,2e-05,2.36412]
[1776691156454,51.46,75098.14,0.0,-0.98161,2e-05,2.36338]
[1776691161491,51.46,75100.36,0.0,-0.98157,2e-05,2.36817]
[1776691164512,51.46,75107.66,0.0,-0.98144,2e-05,2.38217]
[1776691169547,51.47,75104.36,0.0,-0.98149,2e-05,2.3765]
[1776691174582,51.47,75106.66,0.0,-0.98147,2e-05,2.37875]
[1776691180625,51.47,75106.57,0.0,-0.98146,2e-05,2.37909]
[1776691185664,51.47,75105.61,0.0,-0.98148,2e-05,2.37771]
[1776691190699,51.48,75114.33,0.0,-0.98133,2e-05,2.39444]
[1776691191706,51.48,75116.4,0.0,-0.98129,2e-05,2.39838]
[1776691196743,51.48,75120.75,0.0,-0.98121,2e-05,2.40681]
[1776691201777,51.48,75120.3,0.0,-0.98122,2e-05,2.40614]
[1776691206825,51.48,75121.06,0.0,-0.98121,2e-05,2.40772]
[1776691210864,51.48,75114.68,0.0,-0.98131,2e-05,2.39581]
[1776691211863,51.48,75107.53,0.0,-0.98143,2e-05,2.38245]
[1776691212870,51.48,75102.89,0.0,-0.98151,2e-05,2.37385]
[1776691217915,51.48,75102.66,0.0,-0.98151,2e-05,2.37385]
[1776691219613,51.48,75111.24,0.0,-0.98137,2e-05,2.39005]
[1776691220927,51.48,75112.93,0.0,-0.98134,2e-05,2.39333]
[1776691225963,51.48,75114.56,0.0,-0.98131,2e-05,2.39662]
[1776691230998,51.48,75118.21,0.0,-0.98124,2e-05,2.40366]
[1776691233012,51.48,75126.93,0.0,-0.98111,2e-05,2.41761]
[1776691236038,51.48,75119.21,0.0,-0.98124,2e-05,2.40311]
[1776691240065,51.49,75113.12,0.0,-0.98135,2e-05,2.39184]
[1776691245097,51.49,75114.5,0.0,-0.98132,2e-05,2.39469]
[1776691251140,51.49,75113.76,0.0,-0.98133,2e-05,2.39359]
[1776691255168,51.49,75108.26,0.0,-0.98142,2e-05,2.38349]
[1776691260203,51.49,75112.33,0.0,-0.98136,2e-05,2.39052]
[1776691265238,51.48,75113.72,0.0,-0.98134,2e-05,2.39248]
[1776691270274,51.49,75110.2,0.0,-0.9814,2e-05,2.38619]
[1776691275310,51.49,75106.28,0.0,-0.98146,2e-05,2.37921]
[1776691280344,51.49,75102.66,0.0,-0.98152,2e-05,2.37283]
[1776691285380,51.49,75104.1,0.0,-0.98149,2e-05,2.3759]
[1776691290414,51.49,75105.63,0.0,-0.98146,2e-05,2.37909]
[1776691295449,51.49,75104.96,0.0,-0.98149,2e-05,2.37563]
[1776691300484,51.5,75101.83,0.0,-0.98154,2e-05,2.37016]
[1776691305518,51.5,75101.52,0.0,-0.98154,2e-05,2.36993]
[1776691306526,51.49,75092.13,0.0,-0.9817,2e-05,2.35165]
[1776691307532,51.49,75083.71,0.0,-0.98185,2e-05,2.3353]
[1776691308542,51.49,75080.72,0.0,-0.98191,2e-05,2.32903]
[1776691310558,51.48,75079.77,0.0,-0.98194,2e-05,2.32579]
[1776691315593,51.46,75083.8,0.0,-0.9819,2e-05,2.32952]
[1776691319620,51.46,75089.49,0.0,-0.98181,2e-05,2.3397]
[1776691324656,51.46,75092.82,0.0,-0.98175,2e-05,2.34653]
[1776691329690,51.46,75090.68,0.0,-0.98178,2e-05,2.34319]
[1776691334725,51.47,75087.52,0.0,-0.98183,2e-05,2.33798]
[1776691339763,51.47,75089.52,0.0,-0.98179,2e-05,2.34229]
[1776691344797,51.47,75093.33,0.0,-0.98172,2e-05,2.34991]
[1776691349832,51.48,75090.6,0.0,-0.98176,2e-05,2.3454]
[1776691354867,51.48,75085.9,0.0,-0.98185,2e-05,2.33478]
[1776691358895,51.48,75080.63,0.0,-0.98193,2e-05,2.3256]
[1776691363930,51.49,75081.61,0.0,-0.98191,2e-05,2.32811]
[1776691368967,51.48,75082.49,0.0,-0.98191,2e-05,2.32865]
[1776691374017,51.47,75087.38,0.0,-0.98183,2e-05,2.33655]
[1776691379057,51.48,75089.33,0.0,-0.9818,2e-05,2.34076]
[1776691380783,51.48,75118.38,0.0,-0.98131,2e-05,2.39512]
[1776691382092,51.48,75119.76,0.0,-0.98128,2e-05,2.39773]
[1776691383090,51.48,75112.24,0.0,-0.98141,2e-05,2.38368]
[1776691386110,51.48,75106.21,0.0,-0.98151,2e-05,2.37257]
[1776691391145,51.48,75104.07,0.0,-0.98154,2e-05,2.36893]
[1776691396180,51.48,75103.7,0.0,-0.98155,2e-05,2.3686]
[1776691397188,51.48,75114.19,0.0,-0.98137,2e-05,2.38826]
[1776691402222,51.48,75111.87,0.0,-0.98141,2e-05,2.38415]
[1776691406250,51.48,75108.35,0.0,-0.98147,2e-05,2.37694]
[1776691410282,51.47,75102.34,0.0,-0.98159,2e-05,2.36426]
[1776691413302,51.47,75097.07,0.0,-0.98171,2e-05,2.3505]
[1776691418338,51.45,75102.35,0.0,-0.98165,2e-05,2.35647]
[1776691420355,51.45,75109.16,0.0,-0.98154,2e-05,2.36936]
[1776691425387,51.45,75111.86,0.0,-0.98149,2e-05,2.37487]
[1776691430422,51.45,75111.87,0.0,-0.98148,2e-05,2.37534]
[1776691435457,51.46,75110.4,0.0,-0.9815,2e-05,2.37304]
[1776691440492,51.45,75110.09,0.0,-0.98152,2e-05,2.37112]
[1776691445527,51.43,75111.39,0.0,-0.98154,2e-05,2.36954]
[1776691448548,51.42,75103.57,0.0,-0.98169,2e-05,2.35262]
[1776691451569,51.41,75094.57,0.0,-0.98186,2e-05,2.3337]
[1776691456604,51.39,75080.04,0.0,-0.98213,2e-05,2.30344]
[1776691461638,51.37,75074.23,0.0,-0.98226,2e-05,2.28951]
[1776691463653,51.37,75071.97,0.0,-0.9823,2e-05,2.28411]
[1776691468688,51.35,75075.38,0.0,-0.98228,2e-05,2.28714]
[1776691473723,51.33,75076.05,0.0,-0.98231,2e-05,2.28275]
[1776691478765,51.32,75076.32,0.0,-0.98234,2e-05,2.28018]
[1776691483794,51.3,75075.46,0.0,-0.98238,2e-05,2.27561]
[1776691487833,51.29,75065.84,0.0,-0.98255,2e-05,2.25588]
[1776691488831,51.29,75062.95,0.0,-0.98261,2e-05,2.25012]
[1776691492877,51.28,75050.28,0.0,-0.98283,2e-05,2.22526]
[1776691493883,51.28,75042.67,0.0,-0.98295,2e-05,2.21122]
[1776691494885,51.27,75032.36,0.0,-0.98312,2e-05,2.1925]
[1776691495896,51.27,75026.64,0.0,-0.98321,2e-05,2.182]
[1776691496901,51.27,75023.86,0.0,-0.98326,2e-05,2.1767]
[1776691497907,51.27,75015.82,0.0,-0.98339,2e-05,2.16222]
[1776691498914,51.27,75014.18,0.0,-0.98341,2e-05,2.15898]
[1776691501954,51.26,75020.02,0.0,-0.98333,2e-05,2.16804]
[1776691503956,51.26,75028.67,0.0,-0.98321,2e-05,2.18243]
[1776691504956,51.25,75033.34,0.0,-0.98314,2e-05,2.19023]
[1776691505965,51.25,75031.54,0.0,-0.98317,2e-05,2.18662]
[1776691507978,51.25,75024.35,0.0,-0.98329,2e-05,2.17313]
[1776691509992,51.24,75021.05,0.0,-0.98335,2e-05,2.16654]
[1776691513013,51.24,75028.25,0.0,-0.98324,2e-05,2.17871]
[1776691514020,51.24,75028.35,0.0,-0.98324,2e-05,2.17872]
[1776691517041,51.24,75022.61,0.0,-0.98333,2e-05,2.16815]
[1776691520062,51.23,75032.01,0.0,-0.98319,2e-05,2.18391]
[1776691521784,51.23,75035.95,0.0,-0.98314,2e-05,2.18996]
[1776691527111,51.22,75038.28,0.0,-0.98313,2e-05,2.19182]
[1776691528118,51.21,75039.42,0.0,-0.98311,2e-05,2.19338]
[1776691531853,51.21,75048.25,0.0,-0.98301,2e-05,2.20474]
[1776691533153,51.2,75049.71,0.0,-0.98299,2e-05,2.20684]
[1776691536174,51.2,75044.15,0.0,-0.98309,2e-05,2.19555]
[1776691538189,51.19,75041.99,0.0,-0.98313,2e-05,2.19081]
[1776691541932,51.18,75024.94,0.0,-0.98341,2e-05,2.15907]
[1776691543227,51.18,75017.06,0.0,-0.98354,2e-05,2.14495]
[1776691544239,51.18,75016.95,0.0,-0.98354,2e-05,2.14438]
[1776691549269,51.17,75012.09,0.0,-0.98363,2e-05,2.13412]
[1776691552011,51.16,75022.73,0.0,-0.98348,2e-05,2.1515]
[1776691555334,51.16,75039.59,0.0,-0.98323,2e-05,2.17987]
[1776691556356,51.15,75040.1,0.0,-0.98323,2e-05,2.18033]
[1776691558351,51.15,75070.04,0.0,-0.98276,2e-05,2.23265]
[1776691559384,51.15,75074.96,0.0,-0.98269,2e-05,2.24096]
[1776691560404,51.14,75085.93,0.0,-0.98252,2e-05,2.26021]
[1776691562086,51.14,75093.21,0.0,-0.98241,2e-05,2.27225]
[1776691566413,51.13,75085.47,0.0,-0.98256,2e-05,2.25586]
[1776691567425,51.12,75078.11,0.0,-0.98268,2e-05,2.24202]
[1776691568431,51.12,75068.94,0.0,-0.98283,2e-05,2.22502]
[1776691569437,51.12,75067.06,0.0,-0.98286,2e-05,2.22115]
[1776691573466,51.11,75061.99,0.0,-0.98296,2e-05,2.21013]
[1776691576487,51.1,75067.28,0.0,-0.98289,2e-05,2.21812]
[1776691582529,51.09,75063.52,0.0,-0.98298,2e-05,2.20854]
[1776691587564,51.08,75065.09,0.0,-0.98297,2e-05,2.20901]
[1776691591592,51.07,75070.66,0.0,-0.98292,2e-05,2.21464]
[1776691596628,51.05,75071.54,0.0,-0.98293,2e-05,2.21381]
[1776691597634,51.05,75065.44,0.0,-0.98303,2e-05,2.20247]
[1776691598641,51.05,75064.93,0.0,-0.98304,2e-05,2.20111]
[1776691604683,51.03,75063.2,0.0,-0.9831,2e-05,2.19488]
[1776691608713,51.03,75071.59,0.0,-0.98298,2e-05,2.20843]
[1776691611734,51.02,75073.9,0.0,-0.98296,2e-05,2.21066]
[1776691616773,51.0,75074.07,0.0,-0.98298,2e-05,2.20861]
[1776691621809,50.99,75071.65,0.0,-0.98303,2e-05,2.20196]
[1776691622815,50.99,75082.81,0.0,-0.98286,2e-05,2.22143]
[1776691623833,50.99,75085.24,0.0,-0.98283,2e-05,2.22529]
[1776691625843,50.99,75090.28,0.0,-0.98274,2e-05,2.23509]
[1776691628864,51.0,75094.1,0.0,-0.98267,2e-05,2.24303]
[1776691633898,51.01,75094.87,0.0,-0.98264,2e-05,2.24613]
[1776691635915,51.01,75098.37,0.0,-0.98258,2e-05,2.25311]
[1776691640951,51.02,75102.67,0.0,-0.9825,2e-05,2.26247]
[1776691641955,51.02,75107.39,0.0,-0.98242,2e-05,2.27135]
[1776691646990,51.02,75107.72,0.0,-0.9824,2e-05,2.27334]
[1776691649004,51.03,75102.43,0.0,-0.98248,2e-05,2.26429]
[1776691654040,51.03,75103.13,0.0,-0.98247,2e-05,2.26456]
[1776691659075,51.04,75102.73,0.0,-0.98247,2e-05,2.26532]
[1776691665117,51.05,75103.91,0.0,-0.98243,2e-05,2.26921]
[1776691670153,51.06,75098.99,0.0,-0.9825,2e-05,2.26169]
[1776691676194,51.07,75097.33,0.0,-0.98251,2e-05,2.26043]
[1776691678210,51.07,75102.58,0.0,-0.98242,2e-05,2.27054]
[1776691682237,51.07,75111.34,0.0,-0.98227,2e-05,2.28673]
[1776691683244,51.07,75110.92,0.0,-0.98228,2e-05,2.2862]
[1776691685260,51.07,75107.33,0.0,-0.98233,2e-05,2.28014]
[1776691686267,51.08,75115.51,0.0,-0.9822,2e-05,2.29536]
[1776691687275,51.08,75128.19,0.0,-0.98199,2e-05,2.31895]
[1776691688285,51.08,75131.96,0.0,-0.98192,2e-05,2.32612]
[1776691693320,51.08,75135.22,0.0,-0.98186,2e-05,2.33308]
[1776691698353,51.09,75136.8,0.0,-0.98182,2e-05,2.33695]
[1776691703387,51.09,75138.82,0.0,-0.98178,2e-05,2.34167]
[1776691706409,51.09,75153.43,0.0,-0.98153,2e-05,2.36957]
[1776691707416,51.1,75160.71,0.0,-0.98141,2e-05,2.38344]
[1776691708427,51.1,75157.75,0.0,-0.98146,2e-05,2.37799]
[1776691713458,51.1,75158.49,0.0,-0.98146,2e-05,2.37756]
[1776691717487,51.1,75153.32,0.0,-0.98154,2e-05,2.36839]
[1776691723228,51.11,75154.8,0.0,-0.9815,2e-05,2.372]
[1776691728564,51.11,75153.66,0.0,-0.98152,2e-05,2.3705]
[1776691733599,51.11,75150.86,0.0,-0.98156,2e-05,2.3659]
[1776691738635,51.12,75150.2,0.0,-0.98156,2e-05,2.36531]
[1776691739641,51.12,75138.53,0.0,-0.98176,2e-05,2.34362]
[1776691740648,51.12,75132.99,0.0,-0.98185,2e-05,2.33348]
[1776691741655,51.11,75131.96,0.0,-0.98187,2e-05,2.33086]
[1776691746692,51.11,75133.13,0.0,-0.98185,2e-05,2.33308]
[1776691750718,51.12,75138.7,0.0,-0.98175,2e-05,2.34421]
[1776691755753,51.12,75139.3,0.0,-0.98174,2e-05,2.34625]
[1776691760788,51.13,75144.14,0.0,-0.98165,2e-05,2.3562]
[1776691765823,51.13,75146.07,0.0,-0.98161,2e-05,2.36067]
[1776691768845,51.13,75154.42,0.0,-0.98146,2e-05,2.37686]
[1776691773880,51.14,75158.68,0.0,-0.9814,2e-05,2.38309]
[1776691777909,51.14,75170.42,0.0,-0.98119,2e-05,2.40598]
[1776691781938,51.14,75175.38,0.0,-0.9811,2e-05,2.41578]
[1776691786972,51.14,75176.67,0.0,-0.98108,2e-05,2.41864]
[1776691792025,51.14,75180.41,0.0,-0.98101,2e-05,2.42608]
[1776691793018,51.15,75190.89,0.0,-0.98083,2e-05,2.44632]
[1776691795034,51.15,75197.16,0.0,-0.98072,2e-05,2.45843]
[1776691796038,51.15,75198.62,0.0,-0.98069,2e-05,2.46127]
[1776691799059,51.15,75203.99,0.0,-0.9806,2e-05,2.47165]
[1776691802115,51.15,75224.66,0.0,-0.98023,2e-05,2.51197]
[1776691803120,51.14,75232.11,0.0,-0.9801,2e-05,2.5262]
[1776691804129,51.14,75229.89,0.0,-0.98014,2e-05,2.52165]
[1776691806149,51.14,75200.98,0.0,-0.98066,2e-05,2.46472]
[1776691807157,51.14,75177.7,0.0,-0.98107,2e-05,2.41998]
[1776691808164,51.14,75179.52,0.0,-0.98103,2e-05,2.42353]
[1776691813224,51.14,75169.65,0.0,-0.9812,2e-05,2.40506]
[1776691814228,51.14,75169.12,0.0,-0.98121,2e-05,2.40414]
[1776691818259,51.14,75173.75,0.0,-0.98113,2e-05,2.41327]
[1776691821276,51.15,75167.11,0.0,-0.98124,2e-05,2.40086]
[1776691823327,51.15,75158.59,0.0,-0.98138,2e-05,2.38492]
[1776691824296,51.15,75145.14,0.0,-0.98161,2e-05,2.35975]
[1776691825303,51.15,75142.01,0.0,-0.98166,2e-05,2.35405]
[1776691826310,51.15,75154.81,0.0,-0.98144,2e-05,2.37822]
[1776691827318,51.15,75157.14,0.0,-0.9814,2e-05,2.38274]
[1776691828324,51.15,75152.1,0.0,-0.98149,2e-05,2.37337]
[1776691829332,51.15,75154.4,0.0,-0.98145,2e-05,2.37783]
[1776691830338,51.15,75146.53,0.0,-0.98158,2e-05,2.36317]
[1776691831346,51.15,75145.16,0.0,-0.98162,2e-05,2.35825]
[1776691833364,51.15,75156.4,0.0,-0.98143,2e-05,2.37965]
[1776691834368,51.15,75161.1,0.0,-0.98135,2e-05,2.38864]
[1776691836381,51.15,75161.45,0.0,-0.98134,2e-05,2.38952]
[1776691839406,51.16,75149.21,0.0,-0.98154,2e-05,2.36681]
[1776691840417,51.16,75141.88,0.0,-0.98166,2e-05,2.35323]
[1776691841420,51.16,75143.9,0.0,-0.98163,2e-05,2.35717]
[1776691843436,51.16,75151.81,0.0,-0.98149,2e-05,2.37229]
[1776691844445,51.16,75157.34,0.0,-0.9814,2e-05,2.38283]
[1776691845450,51.16,75155.66,0.0,-0.98143,2e-05,2.37978]
[1776691848471,51.16,75166.63,0.0,-0.98124,2e-05,2.40083]
[1776691849479,51.16,75169.47,0.0,-0.98119,2e-05,2.4063]
[1776691850496,51.16,75176.64,0.0,-0.98106,2e-05,2.42001]
[1776691851498,51.16,75175.41,0.0,-0.98108,2e-05,2.41771]
[1776691852498,51.16,75170.05,0.0,-0.98117,2e-05,2.40755]
[1776691853505,51.16,75152.7,0.0,-0.98147,2e-05,2.37482]
[1776691854514,51.16,75150.68,0.0,-0.9815,2e-05,2.37114]
[1776691857561,51.17,75138.13,0.0,-0.98171,2e-05,2.34804]
[1776691858543,51.17,75127.75,0.0,-0.98188,2e-05,2.32891]
[1776691859551,51.17,75122.78,0.0,-0.98196,2e-05,2.31991]
[1776691860559,51.17,75126.11,0.0,-0.98191,2e-05,2.32628]
[1776691861569,51.17,75114.73,0.0,-0.98209,2e-05,2.30548]
[1776691862572,51.17,75092.37,0.0,-0.98246,2e-05,2.26487]
[1776691863640,51.17,75083.45,0.0,-0.9826,2e-05,2.24903]
[1776691864590,51.17,75085.05,0.0,-0.98257,2e-05,2.25224]
[1776691865597,51.18,75077.98,0.0,-0.98268,2e-05,2.23982]
[1776691866630,51.18,75061.09,0.0,-0.98294,2e-05,2.20994]
[1776691867633,51.17,75042.52,0.0,-0.98324,2e-05,2.17659]
[1776691868640,51.17,75045.15,0.0,-0.9832,2e-05,2.18079]
[1776691872346,51.16,75034.7,0.0,-0.98338,2e-05,2.1607]
[1776691873674,51.16,75034.89,0.0,-0.98338,2e-05,2.16063]
[1776691876701,51.16,75023.64,0.0,-0.98357,2e-05,2.13985]
[1776691877705,51.15,75017.5,0.0,-0.98366,2e-05,2.12884]
[1776691878721,51.15,75007.75,0.0,-0.98381,2e-05,2.11169]
[1776691879736,51.15,74996.59,0.0,-0.98398,1e-05,2.09227]
[1776691880759,51.15,74971.33,0.0,-0.98436,1e-05,2.04949]
[1776691882439,51.15,74922.31,0.0,-0.98507,1e-05,1.96814]
[1776691882750,51.15,74922.31,0.0,-0.98507,1e-05,1.96852]
[1776691883763,51.15,74922.2,0.0,-0.98507,1e-05,1.96828]
[1776691885784,51.15,74884.52,0.0,-0.9856,1e-05,1.90704]
[1776691886793,51.15,74878.93,0.0,-0.98567,1e-05,1.8986]
[1776691887801,51.15,74887.14,0.0,-0.98556,1e-05,1.91169]
[1776691888809,51.15,74905.47,0.0,-0.9853,1e-05,1.94106]
[1776691889820,51.15,74903.92,0.0,-0.98533,1e-05,1.93855]
[1776691892516,51.15,74893.38,0.0,-0.98549,1e-05,1.91942]
[1776691893851,51.15,74891.1,0.0,-0.98552,1e-05,1.91578]
[1776691894857,51.15,74909.22,0.0,-0.98527,1e-05,1.94513]
[1776691895865,51.15,74904.7,0.0,-0.98533,1e-05,1.93783]
[1776691898889,51.15,74916.36,0.0,-0.98517,1e-05,1.95662]
[1776691899894,51.15,74928.33,0.0,-0.985,1e-05,1.97568]
[1776691900913,51.15,74934.63,0.0,-0.98491,1e-05,1.98592]
[1776691902594,51.14,74960.86,0.0,-0.98455,1e-05,2.02734]
[1776691903924,51.13,74973.53,0.0,-0.98438,1e-05,2.04682]
[1776691905942,51.13,74978.7,0.0,-0.9843,1e-05,2.05552]
[1776691906944,51.13,74986.51,0.0,-0.98419,1e-05,2.06807]
[1776691907951,51.12,74996.03,0.0,-0.98405,1e-05,2.08398]
[1776691909967,51.12,74984.45,0.0,-0.98423,1e-05,2.06386]
[1776691910978,51.12,74974.34,0.0,-0.98438,1e-05,2.04683]
[1776691912674,51.12,74952.75,0.0,-0.9847,1e-05,2.01047]
[1776691912993,51.12,74952.75,0.0,-0.9847,1e-05,2.01035]
[1776691915010,51.12,74949.04,0.0,-0.98475,1e-05,2.00398]
[1776691917026,51.12,74955.51,0.0,-0.98466,1e-05,2.01446]
[1776691918033,51.12,74946.03,0.0,-0.9848,1e-05,1.99868]
[1776691922073,51.11,74953.72,0.0,-0.98469,1e-05,2.01098]
[1776691923097,51.11,74961.69,0.0,-0.98458,1e-05,2.02422]
[1776691924082,51.11,74984.89,0.0,-0.98424,1e-05,2.06301]
[1776691925101,51.11,75001.16,0.0,-0.984,1e-05,2.09046]
[1776691926096,51.11,75013.27,0.0,-0.98382,2e-05,2.11097]
[1776691927110,51.11,75022.51,0.0,-0.98368,2e-05,2.12664]
[1776691928158,51.11,75020.56,0.0,-0.98371,2e-05,2.12297]
[1776691929119,51.11,75031.76,0.0,-0.98354,2e-05,2.14209]
[1776691930136,51.1,75034.46,0.0,-0.98351,2e-05,2.14647]
[1776691933160,51.1,75045.78,0.0,-0.98334,2e-05,2.16526]
[1776691934168,51.1,75056.85,0.0,-0.98317,2e-05,2.18439]
[1776691935172,51.1,75074.94,0.0,-0.98288,2e-05,2.217]
[1776691936177,51.1,75075.66,0.0,-0.98287,2e-05,2.2187]
[1776691937183,51.1,75069.62,0.0,-0.98296,2e-05,2.20834]
[1776691938197,51.11,75076.49,0.0,-0.98284,2e-05,2.22104]
[1776691939198,51.11,75083.64,0.0,-0.98273,2e-05,2.23428]
[1776691940204,51.11,75083.82,0.0,-0.98272,2e-05,2.235]
[1776691943236,51.11,75107.11,0.0,-0.98234,2e-05,2.27747]
[1776691944244,51.11,75136.21,0.0,-0.98186,2e-05,2.33135]
[1776691945250,51.11,75139.18,0.0,-0.98181,2e-05,2.33711]
[1776691946252,51.12,75145.22,0.0,-0.9817,2e-05,2.34859]
[1776691947257,51.12,75146.03,0.0,-0.98169,2e-05,2.35031]
[1776691950284,51.12,75151.16,0.0,-0.9816,2e-05,2.36051]
[1776691951287,51.12,75155.08,0.0,-0.98155,2e-05,2.3657]
[1776691953309,51.12,75150.01,0.0,-0.98163,2e-05,2.35656]
[1776691954308,51.12,75140.85,0.0,-0.98178,2e-05,2.33968]
[1776691957330,51.13,75147.18,0.0,-0.98167,2e-05,2.35214]
[1776691958337,51.13,75153.64,0.0,-0.98156,2e-05,2.36441]
[1776691960350,51.13,75145.9,0.0,-0.98169,2e-05,2.35011]
[1776691961364,51.13,75135.66,0.0,-0.98186,2e-05,2.33124]
[1776691962366,51.13,75117.7,0.0,-0.98215,2e-05,2.29831]
[1776691963374,51.13,75111.27,0.0,-0.98225,2e-05,2.2871]
[1776691967405,51.14,75117.34,0.0,-0.98214,2e-05,2.29941]
[1776691969416,51.14,75111.25,0.0,-0.98224,2e-05,2.2888]
[1776691970423,51.14,75119.65,0.0,-0.9821,2e-05,2.30446]
[1776691971429,51.14,75130.9,0.0,-0.98191,2e-05,2.32523]
[1776691972436,51.15,75137.91,0.0,-0.98179,2e-05,2.33865]
[1776691974450,51.15,75132.93,0.0,-0.98187,2e-05,2.32982]
[1776691975458,51.15,75140.31,0.0,-0.98174,2e-05,2.34372]
[1776691976466,51.15,75145.7,0.0,-0.98165,2e-05,2.35395]
[1776691979490,51.15,75133.26,0.0,-0.98186,2e-05,2.33111]
[1776691981569,51.15,75138.25,0.0,-0.98177,2e-05,2.34081]
[1776691984606,51.16,75119.43,0.0,-0.98208,2e-05,2.30636]
[1776691986614,51.16,75116.46,0.0,-0.98212,2e-05,2.30142]
[1776691988625,51.16,75092.52,0.0,-0.98251,2e-05,2.25829]
[1776691989634,51.16,75086.31,0.0,-0.9826,2e-05,2.2474]
[1776691990639,51.16,75089.19,0.0,-0.98256,2e-05,2.25207]
[1776691992655,51.15,75097.51,0.0,-0.98244,2e-05,2.26605]
[1776691993665,51.16,75119.19,0.0,-0.98208,2e-05,2.306]
[1776691994737,51.16,75126.74,0.0,-0.98195,2e-05,2.32017]
[1776691995682,51.16,75131.78,0.0,-0.98187,2e-05,2.32973]
[1776691996689,51.16,75137.07,0.0,-0.98178,2e-05,2.33977]
[1776691997696,51.16,75135.4,0.0,-0.9818,2e-05,2.33686]
[1776692000721,51.16,75130.0,0.0,-0.98189,2e-05,2.32744]
[1776692004748,51.17,75139.73,0.0,-0.98172,2e-05,2.34631]
[1776692005755,51.17,75147.01,0.0,-0.98159,2e-05,2.36008]
[1776692006762,51.17,75149.66,0.0,-0.98155,2e-05,2.36519]
[1776692008779,51.17,75157.38,0.0,-0.98142,2e-05,2.37998]
[1776692009788,51.17,75161.04,0.0,-0.98135,2e-05,2.38699]
[1776692010811,51.17,75167.57,0.0,-0.98124,2e-05,2.39935]
[1776692011810,51.17,75182.37,0.0,-0.981,2e-05,2.42515]
[1776692012844,51.17,75187.48,0.0,-0.98091,2e-05,2.43497]
[1776692014833,51.17,75184.24,0.0,-0.98097,2e-05,2.42879]
[1776692015840,51.17,75184.91,0.0,-0.98096,2e-05,2.4301]
[1776692016846,51.17,75190.03,0.0,-0.98087,2e-05,2.43995]
[1776692017853,51.17,75186.07,0.0,-0.98094,2e-05,2.43237]
[1776692018861,51.17,75174.99,0.0,-0.98113,2e-05,2.41124]
[1776692019869,51.17,75175.23,0.0,-0.98112,2e-05,2.41176]
[1776692021885,51.17,75181.09,0.0,-0.98102,2e-05,2.42304]
[1776692025913,51.17,75186.09,0.0,-0.98093,2e-05,2.43281]
[1776692026921,51.17,75179.48,0.0,-0.98105,2e-05,2.4202]
[1776692027927,51.17,75176.6,0.0,-0.9811,2e-05,2.41475]
[1776692030948,51.18,75183.32,0.0,-0.98098,2e-05,2.42776]
[1776692033649,51.18,75186.44,0.0,-0.98092,2e-05,2.43384]
[1776692035984,51.18,75195.46,0.0,-0.98077,2e-05,2.45122]
[1776692037999,51.18,75201.19,0.0,-0.98067,2e-05,2.46225]
[1776692040020,51.18,75209.32,0.0,-0.98052,2e-05,2.47793]
[1776692042029,51.18,75215.78,0.0,-0.98041,2e-05,2.49046]
[1776692043733,51.17,75242.47,0.0,-0.97993,2e-05,2.54276]
[1776692045073,51.17,75263.13,0.0,-0.97956,2e-05,2.58379]
[1776692046079,51.17,75260.27,0.0,-0.97961,2e-05,2.57784]
[1776692048097,51.17,75254.48,0.0,-0.97972,2e-05,2.56587]
[1776692049107,51.17,75244.33,0.0,-0.97991,2e-05,2.54549]
[1776692050115,51.17,75223.08,0.0,-0.98029,2e-05,2.50346]
[1776692051118,51.17,75205.85,0.0,-0.9806,2e-05,2.46981]
[1776692052122,51.17,75208.69,0.0,-0.98055,2e-05,2.4753]
[1776692056149,51.17,75213.34,0.0,-0.98047,2e-05,2.48418]
[1776692060179,51.17,75197.6,0.0,-0.98075,2e-05,2.45348]
[1776692061192,51.17,75188.5,0.0,-0.98091,2e-05,2.43597]
[1776692062196,51.17,75186.97,0.0,-0.98093,2e-05,2.43307]
[1776692063882,51.17,75180.7,0.0,-0.98104,2e-05,2.42115]
[1776692065219,51.17,75180.18,0.0,-0.98105,2e-05,2.42021]
[1776692067233,51.17,75186.87,0.0,-0.98093,2e-05,2.4336]
[1776692069247,51.17,75176.72,0.0,-0.9811,2e-05,2.41477]
[1776692070254,51.18,75177.5,0.0,-0.98108,2e-05,2.41658]
[1776692075290,51.18,75183.32,0.0,-0.98099,2e-05,2.42635]
[1776692076299,51.18,75188.72,0.0,-0.98089,2e-05,2.43699]
[1776692078311,51.19,75195.0,0.0,-0.98077,2e-05,2.4501]
[1776692084353,51.2,75200.27,0.0,-0.98065,2e-05,2.46332]
[1776692088395,51.21,75214.31,0.0,-0.98039,2e-05,2.4921]
[1776692089407,51.21,75233.94,0.0,-0.98003,2e-05,2.53146]
[1776692091418,51.22,75248.75,0.0,-0.97976,2e-05,2.56121]
[1776692092425,51.22,75252.53,0.0,-0.97968,2e-05,2.56942]
[1776692095445,51.22,75258.03,0.0,-0.97957,2e-05,2.58136]
[1776692097462,51.23,75266.8,0.0,-0.97941,2e-05,2.59954]
[1776692098466,51.23,75274.52,0.0,-0.97926,2e-05,2.61537]
[1776692100488,51.23,75285.48,0.0,-0.97905,2e-05,2.63806]
[1776692104521,51.23,75265.35,0.0,-0.97942,2e-05,2.5982]
[1776692108556,51.24,75260.04,0.0,-0.97951,2e-05,2.58859]
[1776692110572,51.24,75244.86,0.0,-0.97978,2e-05,2.55884]
[1776692111585,51.26,75251.47,0.0,-0.97963,2e-05,2.5753]
[1776692112602,51.26,75247.43,0.0,-0.9797,2e-05,2.56754]
[1776692113617,51.26,75241.43,0.0,-0.97981,2e-05,2.55592]
[1776692114610,51.27,75249.37,0.0,-0.97963,2e-05,2.57501]
[1776692115617,51.28,75259.02,0.0,-0.97945,2e-05,2.59463]
[1776692116627,51.28,75255.82,0.0,-0.97951,2e-05,2.58847]
[1776692121683,51.32,75259.82,0.0,-0.97934,2e-05,2.60671]
[1776692122677,51.32,75267.12,0.0,-0.9792,2e-05,2.62144]
[1776692123674,51.34,75282.85,0.0,-0.97887,2e-05,2.65771]
[1776692124679,51.35,75289.25,0.0,-0.97873,2e-05,2.67224]
[1776692125686,51.36,75288.52,0.0,-0.97873,2e-05,2.67191]
[1776692128717,51.37,75278.12,0.0,-0.97891,2e-05,2.65294]
[1776692129720,51.37,75261.96,0.0,-0.9792,2e-05,2.62142]
[1776692130723,51.37,75251.29,0.0,-0.9794,2e-05,2.60013]
[1776692131730,51.37,75254.46,0.0,-0.97936,2e-05,2.60405]
[1776692133754,51.38,75245.61,0.0,-0.9795,2e-05,2.5885]
[1776692134751,51.39,75233.33,0.0,-0.9797,2e-05,2.56623]
[1776692135759,51.42,75238.43,0.0,-0.97956,2e-05,2.58171]
[1776692136767,51.43,75240.25,0.0,-0.9795,2e-05,2.58796]
[1776692139795,51.47,75251.85,0.0,-0.97922,2e-05,2.61874]
[1776692141815,51.49,75243.78,0.0,-0.97933,2e-05,2.6064]
[1776692142834,51.51,75234.11,0.0,-0.97946,2e-05,2.59176]
[1776692144844,51.52,75242.29,0.0,-0.97929,2e-05,2.61051]
[1776692146846,51.54,75250.52,0.0,-0.9791,2e-05,2.63115]
[1776692147853,51.55,75249.98,0.0,-0.97909,2e-05,2.63178]
[1776692149869,51.56,75239.97,0.0,-0.97925,2e-05,2.61504]
[1776692150875,51.57,75240.12,0.0,-0.97923,2e-05,2.61732]
[1776692151884,51.58,75247.48,0.0,-0.97907,2e-05,2.63409]
[1776692152912,51.59,75254.53,0.0,-0.97891,2e-05,2.65144]
[1776692153912,51.6,75268.57,0.0,-0.97864,2e-05,2.68095]
[1776692157934,51.61,75275.15,0.0,-0.97849,2e-05,2.69665]
[1776692159950,51.61,75282.34,0.0,-0.97834,2e-05,2.71266]
[1776692160956,51.62,75282.55,0.0,-0.97834,2e-05,2.7135]
[1776692165994,51.62,75297.72,0.0,-0.97803,2e-05,2.7463]
[1776692167003,51.62,75303.76,0.0,-0.97791,2e-05,2.7589]
[1776692169016,51.62,75307.2,0.0,-0.97785,2e-05,2.76571]
[1776692173043,51.61,75315.5,0.0,-0.97771,2e-05,2.78112]
[1776692174051,51.61,75322.48,0.0,-0.97757,2e-05,2.79527]
[1776692175057,51.6,75332.95,0.0,-0.97738,2e-05,2.81557]
[1776692178081,51.59,75344.31,0.0,-0.97718,2e-05,2.83726]
[1776692181099,51.59,75331.98,0.0,-0.97743,2e-05,2.81092]
[1776692182108,51.59,75325.93,0.0,-0.97754,2e-05,2.79856]
[1776692184120,51.59,75333.82,0.0,-0.97738,2e-05,2.81592]
[1776692185132,51.59,75338.93,0.0,-0.97728,2e-05,2.82673]
[1776692187144,51.59,75330.5,0.0,-0.97744,2e-05,2.80914]
[1776692189167,51.6,75312.27,0.0,-0.9778,2e-05,2.77111]
[1776692190188,51.6,75315.08,0.0,-0.97774,2e-05,2.77785]
[1776692195216,51.62,75314.77,0.0,-0.97773,2e-05,2.77813]
[1776692196223,51.62,75308.93,0.0,-0.97784,2e-05,2.7666]
[1776692197230,51.62,75315.51,0.0,-0.9777,2e-05,2.78132]
[1776692198241,51.63,75316.17,0.0,-0.97768,2e-05,2.78337]
[1776692200253,51.63,75296.01,0.0,-0.97806,2e-05,2.74256]
[1776692201259,51.64,75291.93,0.0,-0.97813,2e-05,2.73535]
[1776692202281,51.66,75309.31,0.0,-0.97775,2e-05,2.77527]
[1776692203287,51.67,75308.6,0.0,-0.97774,2e-05,2.77679]
[1776692204926,51.68,75333.74,0.0,-0.97721,2e-05,2.83317]
[1776692206314,51.68,75334.54,0.0,-0.97719,2e-05,2.83508]
[1776692207320,51.69,75340.33,0.0,-0.97708,2e-05,2.84764]
[1776692208321,51.69,75342.51,0.0,-0.97703,2e-05,2.85296]
[1776692210333,51.69,75332.57,0.0,-0.97721,2e-05,2.83303]
[1776692211342,51.7,75328.78,0.0,-0.97728,2e-05,2.82587]
[1776692213360,51.71,75341.19,0.0,-0.97701,2e-05,2.85415]
[1776692214998,51.71,75334.91,0.0,-0.97712,2e-05,2.84245]
[1776692216379,51.72,75328.8,0.0,-0.97724,2e-05,2.83031]
[1776692217386,51.72,75334.1,0.0,-0.97712,2e-05,2.84249]
[1776692218394,51.73,75336.3,0.0,-0.97707,2e-05,2.84806]
[1776692220408,51.73,75336.61,0.0,-0.97705,2e-05,2.85044]
[1776692222422,51.74,75329.88,0.0,-0.97717,2e-05,2.8378]
[1776692225072,51.75,75345.0,0.0,-0.97684,2e-05,2.87271]
[1776692226452,51.76,75346.6,0.0,-0.9768,2e-05,2.87696]
[1776692227463,51.76,75362.84,0.0,-0.97646,2e-05,2.91286]
[1776692228467,51.76,75375.74,0.0,-0.97619,2e-05,2.94171]
[1776692229479,51.77,75378.14,0.0,-0.97613,2e-05,2.94767]
[1776692231491,51.77,75387.29,0.0,-0.97593,2e-05,2.96915]
[1776692232498,51.78,75412.2,0.0,-0.9754,2e-05,3.02501]
[1776692233507,51.78,75421.58,0.0,-0.97519,2e-05,3.04657]
[1776692235142,51.78,75418.23,0.0,-0.97525,2e-05,3.04015]
[1776692240554,51.79,75416.74,0.0,-0.97526,2e-05,3.03957]
[1776692242566,51.8,75425.47,0.0,-0.97506,2e-05,3.06026]
[1776692245212,51.81,75428.77,0.0,-0.97497,2e-05,3.06925]
[1776692247603,51.81,75437.5,0.0,-0.97477,2e-05,3.08998]
[1776692248611,51.81,75437.34,0.0,-0.97477,2e-05,3.0901]
[1776692252652,51.82,75427.7,0.0,-0.97499,2e-05,3.0673]
[1776692253664,51.82,75410.11,0.0,-0.97536,2e-05,3.02839]
[1776692255284,51.85,75386.47,0.0,-0.97579,2e-05,2.98232]
[1776692256682,51.86,75386.7,0.0,-0.97578,2e-05,2.98411]
[1776692261718,51.87,75384.17,0.0,-0.9758,2e-05,2.98115]
[1776692262721,51.87,75367.83,0.0,-0.97614,2e-05,2.94595]
[1776692263731,51.88,75357.27,0.0,-0.97634,2e-05,2.92459]
[1776692264744,51.88,75349.96,0.0,-0.97648,2e-05,2.90961]
[1776692265743,51.88,75343.02,0.0,-0.97662,2e-05,2.89462]
[1776692266750,51.89,75339.07,0.0,-0.97668,2e-05,2.88789]
[1776692267757,51.89,75333.51,0.0,-0.97679,2e-05,2.87686]
[1776692269771,51.9,75338.28,0.0,-0.97667,2e-05,2.88891]
[1776692270779,51.91,75344.21,0.0,-0.97655,2e-05,2.90255]
[1776692272806,51.91,75364.1,0.0,-0.97612,2e-05,2.94746]
[1776692273809,51.92,75378.25,0.0,-0.97582,2e-05,2.97927]
[1776692274814,51.92,75380.43,0.0,-0.97577,2e-05,2.98481]
[1776692275819,51.92,75359.6,0.0,-0.9762,2e-05,2.93917]
[1776692276827,51.93,75352.3,0.0,-0.97633,2e-05,2.92482]
[1776692277833,51.93,75347.3,0.0,-0.97643,2e-05,2.9148]
[1776692278845,51.93,75345.99,0.0,-0.97645,2e-05,2.91281]
[1776692280867,51.98,75345.58,0.0,-0.97637,2e-05,2.92109]
[1776692281864,51.98,75345.96,0.0,-0.97635,2e-05,2.92273]
[1776692282869,51.98,75352.71,0.0,-0.97621,2e-05,2.93821]
[1776692283877,51.99,75357.46,0.0,-0.9761,2e-05,2.94935]
[1776692284903,51.99,75365.84,0.0,-0.97592,2e-05,2.96845]
[1776692286906,52.0,75351.08,0.0,-0.97621,2e-05,2.93771]
[1776692287911,52.0,75337.06,0.0,-0.97649,2e-05,2.90813]
[1776692288924,52.0,75328.55,0.0,-0.97665,2e-05,2.89064]
[1776692289930,52.04,75323.04,0.0,-0.97668,2e-05,2.8874]
[1776692290938,52.08,75311.99,0.0,-0.97682,2e-05,2.87233]
[1776692291948,52.12,75312.67,0.0,-0.97673,2e-05,2.88259]
[1776692293957,52.2,75316.43,0.0,-0.97649,2e-05,2.90755]
[1776692295972,52.23,75299.69,0.0,-0.97675,2e-05,2.87977]
[1776692296982,52.31,75290.86,0.0,-0.97677,2e-05,2.87727]
[1776692297999,52.34,75292.18,0.0,-0.97666,2e-05,2.88854]
[1776692299019,52.34,75284.8,0.0,-0.97681,2e-05,2.87281]
[1776692300020,52.42,75277.69,0.0,-0.97679,2e-05,2.87417]
[1776692301027,52.42,75282.74,0.0,-0.97669,2e-05,2.88492]
[1776692304049,52.56,75275.87,0.0,-0.97652,2e-05,2.90215]
[1776692305064,52.6,75263.14,0.0,-0.9767,2e-05,2.88285]
[1776692306067,52.63,75262.19,0.0,-0.97665,2e-05,2.88891]
[1776692308077,52.7,75246.99,0.0,-0.9768,2e-05,2.87257]
[1776692309093,52.74,75251.38,0.0,-0.97663,2e-05,2.89001]
[1776692311137,52.81,75249.28,0.0,-0.97655,2e-05,2.89813]
[1776692313117,52.88,75273.74,0.0,-0.97591,2e-05,2.96546]
[1776692314127,52.88,75284.38,0.0,-0.97569,2e-05,2.98846]
[1776692315133,52.94,75304.51,0.0,-0.97515,2e-05,3.04504]
[1776692316211,52.94,75311.09,0.0,-0.975,2e-05,3.06004]
[1776692317192,52.94,75300.84,0.0,-0.97521,2e-05,3.03801]
[1776692318197,52.94,75304.77,0.0,-0.97513,2e-05,3.04718]
[1776692319204,52.94,75309.86,0.0,-0.97501,2e-05,3.05891]
[1776692320212,52.95,75308.66,0.0,-0.97503,2e-05,3.05677]
[1776692324240,52.96,75319.05,0.0,-0.9748,2e-05,3.08176]
[1776692325249,52.96,75316.2,0.0,-0.97485,2e-05,3.07592]
[1776692328269,52.98,75300.84,0.0,-0.97512,2e-05,3.04785]
[1776692329276,53.01,75301.23,0.0,-0.97506,2e-05,3.05387]
[1776692331289,53.01,75311.94,0.0,-0.97482,2e-05,3.07849]
[1776692332296,53.03,75315.44,0.0,-0.9747,2e-05,3.09095]
[1776692333302,53.05,75309.8,0.0,-0.97478,2e-05,3.08297]
[1776692334312,53.05,75306.1,0.0,-0.97485,2e-05,3.07526]
[1776692335317,53.06,75296.32,0.0,-0.97505,2e-05,3.0542]
[1776692336323,53.06,75291.65,0.0,-0.97515,2e-05,3.04447]
[1776692337331,53.08,75289.32,0.0,-0.97515,2e-05,3.04459]
[1776692342373,53.15,75286.95,0.0,-0.97504,2e-05,3.05583]
[1776692343377,53.18,75293.22,0.0,-0.97485,2e-05,3.07465]
[1776692344388,53.18,75294.62,0.0,-0.97482,2e-05,3.07821]
[1776692345391,53.18,75305.11,0.0,-0.97459,2e-05,3.10187]
[1776692346399,53.18,75305.39,0.0,-0.97458,2e-05,3.10293]
[1776692347404,53.18,75293.1,0.0,-0.97484,2e-05,3.0762]
[1776692348411,53.19,75284.95,0.0,-0.97501,2e-05,3.05876]
[1776692349420,53.21,75282.01,0.0,-0.97502,2e-05,3.0573]
[1776692351435,53.25,75295.61,0.0,-0.97464,2e-05,3.09698]
[1776692352442,53.25,75289.45,0.0,-0.97476,2e-05,3.08381]
[1776692353455,53.26,75295.9,0.0,-0.97462,2e-05,3.09851]
[1776692354466,53.26,75304.72,0.0,-0.97443,2e-05,3.11806]
[1776692356031,53.26,75316.96,0.0,-0.97416,2e-05,3.14619]
[1776692356496,53.26,75316.96,0.0,-0.97416,2e-05,3.14691]
[1776692358498,53.26,75301.47,0.0,-0.97449,2e-05,3.11275]
[1776692359514,53.27,75297.44,0.0,-0.97457,2e-05,3.10423]
[1776692361521,53.29,75310.34,0.0,-0.97425,2e-05,3.13751]
[1776692362528,53.29,75317.7,0.0,-0.97408,2e-05,3.15434]
[1776692363535,53.29,75320.06,0.0,-0.97403,2e-05,3.15999]
[1776692366103,53.29,75308.19,0.0,-0.97427,2e-05,3.13451]
[1776692367572,53.3,75315.74,0.0,-0.97411,2e-05,3.15177]
[1776692368570,53.3,75310.66,0.0,-0.97421,2e-05,3.1408]
[1776692369577,53.3,75307.67,0.0,-0.97427,2e-05,3.13454]
[1776692370584,53.3,75300.64,0.0,-0.97442,2e-05,3.11932]
[1776692371591,53.3,75307.32,0.0,-0.9743,2e-05,3.13163]
[1776692372598,53.31,75300.93,0.0,-0.97443,2e-05,3.11784]
[1776692373605,53.31,75294.45,0.0,-0.97456,2e-05,3.10392]
[1776692374615,53.31,75297.52,0.0,-0.97449,2e-05,3.11119]
[1776692378646,53.32,75306.93,0.0,-0.97427,2e-05,3.13396]
[1776692379653,53.32,75317.98,0.0,-0.97403,2e-05,3.15908]
[1776692380660,53.32,75320.42,0.0,-0.97397,2e-05,3.16493]
[1776692382690,53.32,75303.27,0.0,-0.97434,2e-05,3.12736]
[1776692383685,53.33,75297.47,0.0,-0.97446,2e-05,3.11491]
[1776692384691,53.33,75295.89,0.0,-0.97449,2e-05,3.11185]
[1776692386256,53.33,75292.8,0.0,-0.97454,2e-05,3.10594]
[1776692390733,53.34,75286.2,0.0,-0.97466,2e-05,3.09323]
[1776692391742,53.34,75292.26,0.0,-0.97453,2e-05,3.1071]
[1776692392747,53.34,75285.78,0.0,-0.97466,2e-05,3.09323]
[1776692393761,53.35,75286.02,0.0,-0.97465,2e-05,3.09422]
[1776692396331,53.35,75258.28,0.0,-0.97523,2e-05,3.03437]
[1776692396782,53.36,75258.28,0.0,-0.97522,2e-05,3.03542]
[1776692397787,53.36,75253.2,0.0,-0.97532,2e-05,3.02494]
[1776692398794,53.36,75258.53,0.0,-0.9752,2e-05,3.03707]
[1776692400813,53.37,75262.59,0.0,-0.97511,2e-05,3.04697]
[1776692402861,53.37,75251.02,0.0,-0.97534,2e-05,3.02289]
[1776692403942,53.37,75245.98,0.0,-0.97544,2e-05,3.01198]
[1776692404848,53.37,75222.33,0.0,-0.97592,2e-05,2.96171]
[1776692406402,53.41,75199.31,0.0,-0.97631,2e-05,2.92067]
[1776692409880,53.5,75194.28,0.0,-0.97621,2e-05,2.93082]
[1776692411896,53.57,75188.26,0.0,-0.9762,2e-05,2.93169]
[1776692412901,53.6,75197.27,0.0,-0.97595,2e-05,2.95756]
[1776692413910,53.63,75197.05,0.0,-0.97589,2e-05,2.96345]
[1776692416474,53.66,75203.06,0.0,-0.9757,2e-05,2.98371]
[1776692417938,53.66,75209.72,0.0,-0.97556,2e-05,2.99857]
[1776692418948,53.66,75221.83,0.0,-0.9753,2e-05,3.02521]
[1776692419950,53.67,75223.83,0.0,-0.97526,2e-05,3.03006]
[1776692423977,53.68,75216.03,0.0,-0.9754,2e-05,3.01535]
[1776692424986,53.68,75211.0,0.0,-0.97549,2e-05,3.00508]
[1776692426547,53.73,75214.67,0.0,-0.97531,2e-05,3.0241]
[1776692429047,53.73,75220.52,0.0,-0.97518,2e-05,3.03778]
[1776692431054,53.74,75211.82,0.0,-0.97537,2e-05,3.0171]
[1776692432074,53.74,75201.61,0.0,-0.97557,2e-05,2.99572]
[1776692433070,53.74,75194.64,0.0,-0.97571,2e-05,2.9814]
[1776692434078,53.75,75195.82,0.0,-0.97568,2e-05,2.98452]
[1776692436091,53.75,75189.8,0.0,-0.97579,2e-05,2.9729]
[1776692437098,53.75,75182.98,0.0,-0.97592,2e-05,2.95902]
[1776692438105,53.76,75181.93,0.0,-0.97594,2e-05,2.95743]
[1776692441126,53.79,75189.77,0.0,-0.97571,2e-05,2.98176]
[1776692442133,53.8,75188.0,0.0,-0.97574,2e-05,2.97858]
[1776692444150,53.85,75180.16,0.0,-0.97578,2e-05,2.97382]
[1776692447168,53.88,75176.31,0.0,-0.97579,2e-05,2.9728]
[1776692449184,53.91,75167.57,0.0,-0.9759,2e-05,2.96097]
[1776692450189,53.94,75167.34,0.0,-0.97584,2e-05,2.96664]
[1776692455227,54.03,75164.58,0.0,-0.97571,2e-05,2.98044]
[1776692457245,54.08,75148.46,0.0,-0.97592,2e-05,2.95806]
[1776692458256,54.08,75141.92,0.0,-0.97605,2e-05,2.9443]
[1776692459259,54.11,75157.94,0.0,-0.97567,2e-05,2.98433]
[1776692460266,54.14,75168.69,0.0,-0.97539,2e-05,3.01353]
[1776692461274,54.19,75175.34,0.0,-0.97515,2e-05,3.0386]
[1776692463301,54.23,75203.09,0.0,-0.97448,2e-05,3.10817]
[1776692464306,54.24,75216.02,0.0,-0.9742,2e-05,3.13684]
[1776692465313,54.25,75219.0,0.0,-0.97411,2e-05,3.14664]
[1776692466321,54.26,75230.78,0.0,-0.97383,2e-05,3.1757]
[1776692467336,54.28,75229.73,0.0,-0.97382,2e-05,3.17596]
[1776692468334,54.29,75221.07,0.0,-0.97398,2e-05,3.15945]
[1776692469339,54.29,75221.57,0.0,-0.97397,2e-05,3.16085]
[1776692474375,54.3,75238.45,0.0,-0.97359,2e-05,3.19971]
[1776692475382,54.3,75242.47,0.0,-0.9735,2e-05,3.20889]
[1776692477396,54.3,75249.56,0.0,-0.97334,2e-05,3.22517]
[1776692478408,54.3,75255.96,0.0,-0.9732,2e-05,3.23971]
[1776692479418,54.3,75259.83,0.0,-0.97312,2e-05,3.24857]
[1776692481441,54.3,75262.85,0.0,-0.97305,2e-05,3.25566]
[1776692482440,54.3,75253.71,0.0,-0.97325,2e-05,3.23525]
[1776692483449,54.3,75264.35,0.0,-0.97301,2e-05,3.25934]
[1776692484464,54.3,75264.23,0.0,-0.97301,2e-05,3.25919]
[1776692486470,54.3,75256.85,0.0,-0.97317,2e-05,3.24283]
[1776692487477,54.3,75250.76,0.0,-0.9733,2e-05,3.22932]
[1776692488483,54.31,75252.4,0.0,-0.97327,2e-05,3.23315]
[1776692493519,54.31,75250.09,0.0,-0.97333,2e-05,3.22568]
[1776692496539,54.31,75244.72,0.0,-0.97345,2e-05,3.21417]
[1776692498553,54.31,75236.19,0.0,-0.97363,2e-05,3.19552]
[1776692499560,54.31,75238.17,0.0,-0.97358,2e-05,3.20013]
[1776692500574,54.31,75244.98,0.0,-0.97343,2e-05,3.2155]
[1776692501574,54.32,75247.53,0.0,-0.97338,2e-05,3.22137]
[1776692502581,54.32,75253.04,0.0,-0.97325,2e-05,3.23386]
[1776692503591,54.32,75246.73,0.0,-0.97339,2e-05,3.21987]
[1776692504597,54.32,75234.31,0.0,-0.97366,2e-05,3.19236]
[1776692505605,54.32,75227.29,0.0,-0.97381,2e-05,3.17701]
[1776692506609,54.32,75222.32,0.0,-0.97391,2e-05,3.16625]
[1776692507620,54.32,75221.26,0.0,-0.97393,2e-05,3.16416]
[1776692508627,54.32,75228.01,0.0,-0.97378,2e-05,3.17933]
[1776692509634,54.32,75232.51,0.0,-0.97368,2e-05,3.18953]
[1776692510642,54.32,75239.13,0.0,-0.97354,2e-05,3.20465]
[1776692511659,54.32,75250.72,0.0,-0.97329,2e-05,3.23053]
[1776692512658,54.32,75264.76,0.0,-0.97298,2e-05,3.26223]
[1776692513664,54.33,75263.59,0.0,-0.973,2e-05,3.25969]
[1776692516686,54.33,75254.54,0.0,-0.9732,2e-05,3.23963]
[1776692517695,54.33,75253.2,0.0,-0.97322,2e-05,3.23689]
[1776692518702,54.33,75244.57,0.0,-0.97341,2e-05,3.21758]
[1776692519708,54.33,75237.5,0.0,-0.97356,2e-05,3.20198]
[1776692520715,54.33,75242.82,0.0,-0.97345,2e-05,3.21403]
[1776692521741,54.33,75248.44,0.0,-0.97332,2e-05,3.22676]
[1776692522741,54.33,75237.08,0.0,-0.97357,2e-05,3.20157]
[1776692523750,54.33,75233.89,0.0,-0.97363,2e-05,3.19467]
[1776692524755,54.33,75227.34,0.0,-0.97377,2e-05,3.18035]
[1776692525763,54.33,75227.09,0.0,-0.97377,2e-05,3.18025]
[1776692527294,54.33,75238.62,0.0,-0.97353,2e-05,3.20585]
[1776692528786,54.34,75240.34,0.0,-0.97348,2e-05,3.21009]
[1776692530798,54.35,75246.88,0.0,-0.97332,2e-05,3.2267]
[1776692531805,54.35,75243.55,0.0,-0.97339,2e-05,3.21942]
[1776692535840,54.35,75241.08,0.0,-0.97344,2e-05,3.21461]
[1776692537376,54.35,75223.17,0.0,-0.97382,2e-05,3.17502]
[1776692538856,54.35,75213.92,0.0,-0.97402,2e-05,3.15507]
[1776692539863,54.35,75212.74,0.0,-0.97404,2e-05,3.15275]
[1776692544904,54.36,75212.99,0.0,-0.97402,2e-05,3.15497]
[1776692545913,54.36,75218.75,0.0,-0.97389,2e-05,3.16766]
[1776692547478,54.36,75218.86,0.0,-0.97389,2e-05,3.16839]
[1776692551952,54.37,75213.67,0.0,-0.97401,2e-05,3.15493]
[1776692553967,54.37,75214.86,0.0,-0.97398,2e-05,3.15809]
[1776692554973,54.37,75224.52,0.0,-0.97377,2e-05,3.17968]
[1776692555986,54.37,75229.08,0.0,-0.97367,2e-05,3.19001]
[1776692561035,54.38,75233.67,0.0,-0.97356,2e-05,3.20127]
[1776692564045,54.38,75237.55,0.0,-0.97347,2e-05,3.21049]
[1776692567618,54.38,75232.07,0.0,-0.97358,2e-05,3.19905]
[1776692573133,54.39,75237.74,0.0,-0.97345,2e-05,3.21271]
[1776692577691,54.39,75242.31,0.0,-0.97334,2e-05,3.22398]
[1776692580181,54.39,75254.89,0.0,-0.97306,2e-05,3.25245]
[1776692584214,54.4,75232.49,0.0,-0.97355,2e-05,3.20285]
[1776692585220,54.4,75209.59,0.0,-0.97403,2e-05,3.15252]
[1776692587765,54.4,75194.4,0.0,-0.97435,2e-05,3.11991]
[1776692590255,54.4,75204.93,0.0,-0.97412,2e-05,3.14392]
[1776692592269,54.41,75192.02,0.0,-0.97438,2e-05,3.11635]
[1776692594285,54.41,75185.1,0.0,-0.97452,2e-05,3.10166]
[1776692599322,54.42,75185.71,0.0,-0.97449,2e-05,3.10485]
[1776692604366,54.43,75203.25,0.0,-0.9741,2e-05,3.14528]
[1776692605371,54.43,75220.31,0.0,-0.97374,2e-05,3.18315]
[1776692607382,54.43,75221.46,0.0,-0.97371,2e-05,3.18593]
[1776692609396,54.44,75204.36,0.0,-0.97405,2e-05,3.1509]
[1776692610403,54.44,75195.21,0.0,-0.97424,2e-05,3.13086]
[1776692611409,54.44,75194.78,0.0,-0.97427,2e-05,3.1272]
[1776692612418,54.44,75189.27,0.0,-0.97438,2e-05,3.11549]
[1776692614433,54.45,75190.59,0.0,-0.97435,2e-05,3.11902]
[1776692617457,54.45,75185.33,0.0,-0.97445,2e-05,3.10855]
[1776692620474,54.46,75190.72,0.0,-0.97433,2e-05,3.12129]
[1776692622489,54.46,75186.27,0.0,-0.97441,2e-05,3.11252]
[1776692624505,54.46,75178.97,0.0,-0.97456,2e-05,3.097]
[1776692625514,54.46,75176.16,0.0,-0.97461,2e-05,3.09159]
[1776692626517,54.46,75182.91,0.0,-0.97447,2e-05,3.10622]
[1776692629541,54.47,75170.03,0.0,-0.97473,2e-05,3.07934]
[1776692631554,54.47,75174.24,0.0,-0.97463,2e-05,3.08951]
[1776692632562,54.48,75182.71,0.0,-0.97445,2e-05,3.10823]
[1776692634575,54.48,75180.2,0.0,-0.9745,2e-05,3.10343]
[1776692637596,54.48,75161.49,0.0,-0.97488,2e-05,3.06404]
[1776692638605,54.48,75156.96,0.0,-0.97497,2e-05,3.05472]
[1776692639611,54.5,75160.65,0.0,-0.97485,2e-05,3.06679]
[1776692641624,54.52,75165.15,0.0,-0.97471,2e-05,3.08082]
[1776692642642,54.52,75170.47,0.0,-0.9746,2e-05,3.09269]
[1776692644648,54.53,75179.3,0.0,-0.97441,2e-05,3.11255]
[1776692646661,54.53,75186.9,0.0,-0.97424,2e-05,3.13007]
[1776692647668,54.53,75199.55,0.0,-0.97397,2e-05,3.15775]
[1776692648676,54.53,75203.89,0.0,-0.97388,2e-05,3.16755]
[1776692650690,54.55,75210.11,0.0,-0.97372,2e-05,3.18398]
[1776692655725,54.55,75207.89,0.0,-0.97375,2e-05,3.18024]
[1776692657739,54.56,75216.51,0.0,-0.97354,2e-05,3.20194]
[1776692658747,54.57,75228.91,0.0,-0.97325,2e-05,3.23155]
[1776692659753,54.58,75226.05,0.0,-0.9733,2e-05,3.22672]
[1776692661773,54.59,75219.17,0.0,-0.97343,2e-05,3.2132]
[1776692664792,54.6,75214.02,0.0,-0.97352,2e-05,3.20398]
[1776692666807,54.61,75223.43,0.0,-0.97328,2e-05,3.22844]
[1776692667813,54.62,75238.63,0.0,-0.97294,2e-05,3.26383]
[1776692668823,54.62,75246.31,0.0,-0.97277,2e-05,3.28119]
[1776692669828,54.62,75252.39,0.0,-0.97263,2e-05,3.29498]
[1776692670839,54.62,75258.65,0.0,-0.9725,2e-05,3.30918]
[1776692671841,54.62,75260.56,0.0,-0.97248,2e-05,3.31042]
[1776692676877,54.62,75253.19,0.0,-0.97264,2e-05,3.29379]
[1776692679898,54.62,75244.85,0.0,-0.97282,2e-05,3.27507]
[1776692681911,54.62,75248.81,0.0,-0.97273,2e-05,3.28411]
[1776692682918,54.62,75253.63,0.0,-0.97263,2e-05,3.29504]
[1776692683925,54.62,75260.02,0.0,-0.97249,2e-05,3.30953]
[1776692684932,54.62,75266.67,0.0,-0.97234,2e-05,3.32464]
[1776692685939,54.62,75270.48,0.0,-0.97225,2e-05,3.33329]
[1776692687954,54.62,75279.53,0.0,-0.97205,2e-05,3.35387]
[1776692688963,54.62,75282.59,0.0,-0.97198,2e-05,3.3608]
[1776692689967,54.62,75274.96,0.0,-0.97216,2e-05,3.34324]
[1776692690974,54.62,75265.46,0.0,-0.97237,2e-05,3.32152]
[1776692691981,54.62,75262.98,0.0,-0.97242,2e-05,3.31585]
[1776692693995,54.62,75256.58,0.0,-0.97257,2e-05,3.30129]
[1776692695041,54.62,75248.65,0.0,-0.97274,2e-05,3.28337]
[1776692696011,54.62,75246.31,0.0,-0.97279,2e-05,3.27812]
[1776692700048,54.62,75240.81,0.0,-0.97291,2e-05,3.26587]
[1776692702060,54.62,75231.74,0.0,-0.97311,2e-05,3.24573]
[1776692703066,54.63,75215.05,0.0,-0.97346,2e-05,3.21]
[1776692705145,54.63,75203.2,0.0,-0.97369,2e-05,3.18538]
[1776692707106,54.64,75213.11,0.0,-0.97348,2e-05,3.20761]
[1776692708640,54.64,75229.7,0.0,-0.97312,2e-05,3.24468]
[1776692709120,54.64,75229.7,0.0,-0.97312,2e-05,3.24477]
[1776692710127,54.64,75235.16,0.0,-0.973,2e-05,3.25707]
[1776692711139,54.64,75240.71,0.0,-0.97288,2e-05,3.26953]
[1776692712148,54.64,75254.34,0.0,-0.97258,2e-05,3.30033]
[1776692715166,54.64,75264.13,0.0,-0.97236,2e-05,3.32253]
[1776692716175,54.64,75280.63,0.0,-0.97199,2e-05,3.36018]
[1776692717184,54.64,75284.41,0.0,-0.97191,2e-05,3.36865]
[1776692718710,54.64,75270.64,0.0,-0.97222,2e-05,3.33706]
[1776692721210,54.63,75277.37,0.0,-0.97207,2e-05,3.35223]
[1776692724237,54.63,75287.91,0.0,-0.97183,2e-05,3.37623]
[1776692725245,54.63,75303.28,0.0,-0.97149,2e-05,3.41141]
[1776692730333,54.63,75296.77,0.0,-0.97164,2e-05,3.39562]
[1776692732301,54.63,75306.54,0.0,-0.97144,2e-05,3.41508]
[1776692733305,54.63,75308.7,0.0,-0.9714,2e-05,3.41942]
[1776692734312,54.63,75300.49,0.0,-0.97159,2e-05,3.40039]
[1776692735320,54.63,75298.07,0.0,-0.97164,2e-05,3.39465]
[1776692737333,54.62,75292.47,0.0,-0.97177,2e-05,3.38145]
[1776692738860,54.62,75272.27,0.0,-0.97223,2e-05,3.33496]
[1776692740358,54.62,75263.32,0.0,-0.97243,2e-05,3.31455]
[1776692741361,54.62,75261.73,0.0,-0.97247,2e-05,3.31093]
[1776692742369,54.62,75255.03,0.0,-0.97261,2e-05,3.29574]
[1776692743375,54.62,75253.43,0.0,-0.97265,2e-05,3.29214]
[1776692748932,54.62,75276.52,0.0,-0.97214,2e-05,3.34472]
[1776692749417,54.62,75276.52,0.0,-0.97214,2e-05,3.34467]
[1776692750425,54.62,75277.13,0.0,-0.97212,2e-05,3.346]
[1776692754453,54.62,75271.8,0.0,-0.97224,2e-05,3.33363]
[1776692759498,54.62,75274.92,0.0,-0.97218,2e-05,3.34055]
[1776692760497,54.62,75282.55,0.0,-0.97201,2e-05,3.35796]
[1776692761503,54.62,75289.08,0.0,-0.97186,2e-05,3.37287]
[1776692762511,54.62,75283.1,0.0,-0.97199,2e-05,3.35905]
[1776692763519,54.62,75287.14,0.0,-0.9719,2e-05,3.36824]
[1776692765532,54.62,75284.35,0.0,-0.97197,2e-05,3.36164]
[1776692766554,54.62,75285.62,0.0,-0.97194,2e-05,3.36448]
[1776692768561,54.62,75273.16,0.0,-0.97222,2e-05,3.33582]
[1776692769567,54.62,75277.16,0.0,-0.97213,2e-05,3.34492]
[1776692770580,54.62,75284.66,0.0,-0.97197,2e-05,3.36204]
[1776692771582,54.62,75291.51,0.0,-0.97181,2e-05,3.3777]
[1776692772590,54.62,75285.89,0.0,-0.97194,2e-05,3.36468]
[1776692774604,54.62,75286.2,0.0,-0.97193,2e-05,3.36522]
[1776692777626,54.62,75290.39,0.0,-0.97184,2e-05,3.37455]
[1776692779646,54.61,75284.57,0.0,-0.97198,2e-05,3.36093]
[1776692780646,54.61,75288.3,0.0,-0.97189,2e-05,3.36939]
[1776692781653,54.61,75295.63,0.0,-0.97173,2e-05,3.38614]
[1776692782660,54.61,75298.58,0.0,-0.97166,2e-05,3.3928]
[1776692786691,54.61,75293.43,0.0,-0.97179,2e-05,3.3803]
[1776692787700,54.61,75288.37,0.0,-0.9719,2e-05,3.36853]
[1776692788719,54.61,75287.2,0.0,-0.97193,2e-05,3.36572]
[1776692789717,54.61,75298.12,0.0,-0.97169,2e-05,3.39061]
[1776692794752,54.6,75305.08,0.0,-0.97156,2e-05,3.40291]
[1776692798783,54.6,75309.62,0.0,-0.97146,2e-05,3.41256]
[1776692799788,54.6,75317.08,0.0,-0.97129,2e-05,3.4299]
[1776692800799,54.6,75316.13,0.0,-0.97132,2e-05,3.42747]
[1776692801808,54.6,75308.27,0.0,-0.9715,2e-05,3.40901]
[1776692802810,54.6,75304.62,0.0,-0.97158,2e-05,3.40038]
[1776692804825,54.6,75303.18,0.0,-0.97162,2e-05,3.39673]
[1776692806840,54.6,75314.38,0.0,-0.97137,2e-05,3.42238]
[1776692807844,54.59,75320.02,0.0,-0.97124,2e-05,3.43531]
[1776692808853,54.59,75329.68,0.0,-0.97102,2e-05,3.45767]
[1776692809867,54.59,75329.73,0.0,-0.97102,2e-05,3.45753]
[1776692811875,54.59,75335.76,0.0,-0.97088,2e-05,3.47116]
[1776692812887,54.59,75334.29,0.0,-0.97092,2e-05,3.46766]
[1776692817919,54.59,75332.46,0.0,-0.97097,2e-05,3.46248]
[1776692819932,54.59,75323.34,0.0,-0.97119,2e-05,3.44083]
[1776692820939,54.59,75317.79,0.0,-0.97131,2e-05,3.42789]
[1776692821947,54.58,75315.11,0.0,-0.97138,2e-05,3.42145]
[1776692823961,54.58,75309.43,0.0,-0.97151,2e-05,3.4079]
[1776692826983,54.58,75302.28,0.0,-0.97168,2e-05,3.39087]
[1776692828032,54.58,75298.56,0.0,-0.97176,2e-05,3.38215]
[1776692829017,54.58,75288.47,0.0,-0.97199,2e-05,3.35883]
[1776692830070,54.58,75285.08,0.0,-0.97207,2e-05,3.35097]
[1776692831035,54.58,75293.29,0.0,-0.97189,2e-05,3.36976]
[1776692832042,54.58,75302.57,0.0,-0.97168,2e-05,3.39107]
[1776692833054,54.58,75301.29,0.0,-0.97171,2e-05,3.38788]
[1776692837084,54.58,75316.12,0.0,-0.97137,2e-05,3.42182]
[1776692838099,54.58,75315.94,0.0,-0.97138,2e-05,3.42124]
[1776692839100,54.58,75308.8,0.0,-0.97154,2e-05,3.40467]
[1776692840109,54.57,75306.46,0.0,-0.9716,2e-05,3.39896]
[1776692842120,54.57,75294.98,0.0,-0.97186,2e-05,3.37223]
[1776692843126,54.57,75287.81,0.0,-0.97202,2e-05,3.35568]
[1776692845142,54.57,75288.11,0.0,-0.97202,2e-05,3.35627]
[1776692849170,54.57,75305.18,0.0,-0.97163,2e-05,3.39534]
[1776692850176,54.57,75310.18,0.0,-0.97152,2e-05,3.4068]
[1776692851183,54.57,75306.03,0.0,-0.97164,2e-05,3.3939]
[1776692854204,54.57,75305.72,0.0,-0.97165,2e-05,3.39284]
[1776692858231,54.57,75287.72,0.0,-0.97206,2e-05,3.35095]
[1776692859729,54.57,75278.31,0.0,-0.97228,2e-05,3.32939]
[1776692861256,54.57,75264.59,0.0,-0.97258,2e-05,3.29815]
[1776692862262,54.57,75261.76,0.0,-0.97264,2e-05,3.29177]
[1776692867300,54.57,75260.65,0.0,-0.97267,2e-05,3.28943]
[1776692868306,54.57,75265.97,0.0,-0.97255,2e-05,3.30151]
[1776692869803,54.57,75260.69,0.0,-0.97267,2e-05,3.28957]
[1776692872334,54.57,75262.39,0.0,-0.97263,2e-05,3.29349]
[1776692875356,54.57,75250.85,0.0,-0.97288,2e-05,3.26749]
[1776692876362,54.57,75251.53,0.0,-0.97287,2e-05,3.26908]
[1776692879872,54.57,75257.49,0.0,-0.97273,2e-05,3.28267]
[1776692880392,54.57,75257.49,0.0,-0.97273,2e-05,3.2827]
[1776692883418,54.57,75230.63,0.0,-0.97332,2e-05,3.22257]
[1776692884448,54.57,75211.19,0.0,-0.97374,2e-05,3.1796]
[1776692885428,54.57,75203.82,0.0,-0.97389,2e-05,3.16357]
[1776692886925,54.57,75190.93,0.0,-0.97416,2e-05,3.13578]
[1776692888460,54.57,75185.44,0.0,-0.97427,2e-05,3.12408]
[1776692889458,54.58,75175.41,0.0,-0.97448,2e-05,3.10258]
[1776692890465,54.58,75171.73,0.0,-0.97455,2e-05,3.09494]
[1776692892480,54.58,75166.12,0.0,-0.97466,2e-05,3.0835]
[1776692893490,54.58,75160.92,0.0,-0.97477,2e-05,3.07266]
[1776692894494,54.58,75161.4,0.0,-0.97475,2e-05,3.07407]
[1776692896998,54.6,75166.85,0.0,-0.9746,2e-05,3.09022]
[1776692898521,54.6,75185.86,0.0,-0.9742,2e-05,3.13184]
[1776692899528,54.62,75192.49,0.0,-0.97403,2e-05,3.14923]
[1776692900540,54.63,75196.04,0.0,-0.97393,2e-05,3.15966]
[1776692901543,54.63,75199.71,0.0,-0.97384,2e-05,3.1682]
[1776692903557,54.65,75192.45,0.0,-0.97397,2e-05,3.15514]
[1776692904564,54.65,75187.42,0.0,-0.97408,2e-05,3.14413]
[1776692905571,54.66,75184.29,0.0,-0.97411,2e-05,3.14005]
[1776692907077,54.68,75168.8,0.0,-0.97438,2e-05,3.11207]
[1776692907585,54.68,75169.19,0.0,-0.97437,2e-05,3.11325]
[1776692909601,54.69,75160.5,0.0,-0.97455,2e-05,3.09478]
[1776692910607,54.69,75140.33,0.0,-0.97496,2e-05,3.05181]
[1776692911615,54.71,75129.5,0.0,-0.97517,2e-05,3.02996]
[1776692912621,54.75,75120.4,0.0,-0.97526,2e-05,3.01983]
[1776692914640,54.77,75104.91,0.0,-0.97553,2e-05,2.99189]
[1776692915642,54.8,75101.48,0.0,-0.97555,2e-05,2.98976]
[1776692917161,54.8,75096.27,0.0,-0.97565,2e-05,2.97934]
[1776692919683,54.83,75093.62,0.0,-0.97564,2e-05,2.98017]
[1776692924717,54.95,75094.81,0.0,-0.97536,2e-05,3.00841]
[1776692925728,54.95,75089.73,0.0,-0.97547,2e-05,2.99772]
[1776692928742,55.01,75098.49,0.0,-0.97515,2e-05,3.03067]
[1776692929776,55.03,75102.72,0.0,-0.97502,2e-05,3.04405]
[1776692930779,55.05,75122.71,0.0,-0.97457,2e-05,3.09088]
[1776692932782,55.06,75129.28,0.0,-0.97442,2e-05,3.10567]
[1776692934794,55.09,75111.65,0.0,-0.97473,2e-05,3.07413]
[1776692935830,55.09,75110.11,0.0,-0.97476,2e-05,3.07121]
[1776692937303,55.09,75145.41,0.0,-0.97402,2e-05,3.14788]
[1776692937814,55.09,75145.41,0.0,-0.97401,2e-05,3.14813]
[1776692938836,55.09,75152.23,0.0,-0.97387,2e-05,3.16319]
[1776692940848,55.09,75144.94,0.0,-0.97402,2e-05,3.1478]
[1776692942865,55.1,75136.36,0.0,-0.97419,2e-05,3.12946]
[1776692943870,55.1,75124.07,0.0,-0.97444,2e-05,3.10357]
[1776692945885,55.1,75115.97,0.0,-0.9746,2e-05,3.08688]
[1776692946892,55.1,75110.94,0.0,-0.9747,2e-05,3.07649]
[1776692949912,55.12,75103.24,0.0,-0.97482,2e-05,3.06477]
[1776692953944,55.15,75088.0,0.0,-0.97508,2e-05,3.03747]
[1776692954987,55.15,75078.89,0.0,-0.97526,2e-05,3.01872]
[1776692956995,55.15,75059.71,0.0,-0.97563,2e-05,2.97956]
[1776692959009,55.16,75067.5,0.0,-0.97547,2e-05,2.99685]
[1776692961021,55.16,75073.35,0.0,-0.97534,2e-05,3.00959]
[1776692962024,55.19,75079.64,0.0,-0.97517,2e-05,3.02791]
[1776692967060,55.2,75076.98,0.0,-0.9752,2e-05,3.02446]
[1776692969074,55.2,75087.87,0.0,-0.97497,2e-05,3.0483]
[1776692974110,55.23,75081.33,0.0,-0.97507,2e-05,3.03733]
[1776692976128,55.25,75064.47,0.0,-0.97536,2e-05,3.00706]
[1776692979145,55.29,75072.64,0.0,-0.9751,2e-05,3.0338]
[1776692982166,55.32,75083.83,0.0,-0.97483,2e-05,3.06225]
[1776692986194,55.37,75078.34,0.0,-0.97482,2e-05,3.06226]
[1776692988208,55.37,75083.49,0.0,-0.97471,2e-05,3.0739]
[1776692990222,55.39,75074.22,0.0,-0.97486,2e-05,3.05828]
[1776692991229,55.41,75068.65,0.0,-0.97494,2e-05,3.05026]
[1776692993246,55.41,75080.15,0.0,-0.9747,2e-05,3.0753]
[1776692994253,55.41,75090.58,0.0,-0.97448,2e-05,3.09781]
[1776692996267,55.42,75095.76,0.0,-0.97437,2e-05,3.10946]
[1776692997275,55.42,75106.61,0.0,-0.97414,2e-05,3.133]
[1776693002308,55.46,75103.49,0.0,-0.97411,2e-05,3.13596]
[1776693003318,55.46,75108.53,0.0,-0.974,2e-05,3.14682]
[1776693004325,55.47,75140.97,0.0,-0.9733,2e-05,3.21961]
[1776693005333,55.47,75140.51,0.0,-0.9733,2e-05,3.21881]
[1776693007378,55.48,75134.46,0.0,-0.97342,2e-05,3.20673]
[1776693008359,55.48,75128.79,0.0,-0.97354,2e-05,3.19446]
[1776693013392,55.48,75112.26,0.0,-0.97388,2e-05,3.15923]
[1776693014398,55.48,75104.94,0.0,-0.97403,2e-05,3.14382]
[1776693019436,55.49,75087.32,0.0,-0.97439,2e-05,3.10711]
[1776693024471,55.49,75090.38,0.0,-0.97431,2e-05,3.11478]
[1776693025478,55.5,75081.23,0.0,-0.9745,2e-05,3.0955]
[1776693026495,55.5,75081.35,0.0,-0.97449,2e-05,3.09606]
[1776693027994,55.5,75070.43,0.0,-0.97471,2e-05,3.07346]
[1776693029507,55.5,75058.72,0.0,-0.97494,2e-05,3.04943]
[1776693030514,55.51,75046.03,0.0,-0.97519,2e-05,3.02319]
[1776693033535,55.51,75041.25,0.0,-0.9753,2e-05,3.01154]
[1776693034541,55.51,75050.89,0.0,-0.9751,2e-05,3.03213]
[1776693038069,55.52,75063.38,0.0,-0.97484,2e-05,3.05962]
[1776693039580,55.52,75062.01,0.0,-0.97486,2e-05,3.05746]
[1776693040585,55.52,75054.91,0.0,-0.975,2e-05,3.04286]
[1776693041592,55.53,75045.2,0.0,-0.97519,2e-05,3.02286]
[1776693042599,55.53,75047.8,0.0,-0.97514,2e-05,3.02873]
[1776693046632,55.54,75054.85,0.0,-0.97498,2e-05,3.04517]
[1776693048143,55.54,75065.18,0.0,-0.97476,2e-05,3.06772]
[1776693049649,55.54,75064.58,0.0,-0.97477,2e-05,3.0668]
[1776693051669,55.54,75052.92,0.0,-0.975,2e-05,3.04291]
[1776693052676,55.55,75048.69,0.0,-0.97508,2e-05,3.03441]
[1776693054687,55.55,75056.64,0.0,-0.97491,2e-05,3.05191]
[1776693055695,55.55,75051.59,0.0,-0.97501,2e-05,3.04165]
[1776693056703,55.55,75054.62,0.0,-0.97494,2e-05,3.04841]
[1776693058218,55.56,75068.8,0.0,-0.97465,2e-05,3.07911]
[1776693059722,55.56,75068.42,0.0,-0.97465,2e-05,3.07863]
[1776693064757,55.57,75069.69,0.0,-0.97461,2e-05,3.08293]
[1776693067282,55.57,75054.9,0.0,-0.9749,2e-05,3.05264]
[1776693068823,55.57,75061.28,0.0,-0.97477,2e-05,3.06646]
[1776693069876,55.57,75064.28,0.0,-0.97471,2e-05,3.07315]
[1776693070831,55.57,75070.54,0.0,-0.97458,2e-05,3.08642]
[1776693071834,55.59,75088.11,0.0,-0.97418,2e-05,3.12728]
[1776693072911,55.59,75093.98,0.0,-0.97406,2e-05,3.14013]
[1776693073880,55.59,75096.97,0.0,-0.97399,2e-05,3.14699]
[1776693074868,55.59,75105.48,0.0,-0.97381,2e-05,3.16535]
[1776693075874,55.59,75108.5,0.0,-0.97375,2e-05,3.17207]
[1776693077359,55.59,75099.58,0.0,-0.97393,2e-05,3.15296]
[1776693078930,55.59,75090.32,0.0,-0.97412,2e-05,3.1334]
[1776693079909,55.6,75075.04,0.0,-0.97443,2e-05,3.10125]
[1776693080918,55.6,75064.96,0.0,-0.97464,2e-05,3.07983]
[1776693081922,55.6,75054.03,0.0,-0.97486,2e-05,3.05704]
[1776693082927,55.6,75055.93,0.0,-0.97482,2e-05,3.0614]
[1776693083935,55.6,75050.55,0.0,-0.97492,2e-05,3.05041]
[1776693084942,55.6,75049.68,0.0,-0.97494,2e-05,3.04894]
[1776693087433,55.61,75057.87,0.0,-0.97476,2e-05,3.06692]
[1776693088969,55.61,75063.43,0.0,-0.97464,2e-05,3.07937]
[1776693089980,55.61,75067.31,0.0,-0.97456,2e-05,3.08791]
[1776693091990,55.61,75059.15,0.0,-0.97475,2e-05,3.06827]
[1776693094004,55.62,75057.97,0.0,-0.97476,2e-05,3.06644]
[1776693097503,55.62,75046.76,0.0,-0.97498,2e-05,3.04383]
[1776693099055,55.63,75032.83,0.0,-0.97525,2e-05,3.0154]
[1776693100067,55.63,75030.23,0.0,-0.9753,2e-05,3.0104]
[1776693101075,55.63,75035.54,0.0,-0.97519,2e-05,3.02192]
[1776693106276,55.64,75031.92,0.0,-0.97524,2e-05,3.01649]
[1776693111317,55.69,75029.22,0.0,-0.97519,2e-05,3.0214]
[1776693112319,55.71,75024.5,0.0,-0.97524,2e-05,3.01602]
[1776693115342,55.73,75032.16,0.0,-0.97504,2e-05,3.03724]
[1776693120380,55.74,75037.93,0.0,-0.97491,2e-05,3.05099]
[1776693121380,55.75,75036.59,0.0,-0.97493,2e-05,3.04894]
[1776693123401,55.75,75044.9,0.0,-0.97475,2e-05,3.06682]
[1776693124404,55.75,75070.73,0.0,-0.97422,2e-05,3.12199]
[1776693125427,55.75,75074.95,0.0,-0.97413,2e-05,3.13128]
[1776693126418,55.77,75060.72,0.0,-0.97439,2e-05,3.10411]
[1776693127425,55.77,75051.45,0.0,-0.97458,2e-05,3.08445]
[1776693128438,55.77,75047.27,0.0,-0.97467,2e-05,3.07593]
[1776693129440,55.77,75056.44,0.0,-0.97448,2e-05,3.09567]
[1776693130455,55.77,75051.06,0.0,-0.97458,2e-05,3.08457]
[1776693132460,55.77,75041.49,0.0,-0.97477,2e-05,3.06499]
[1776693133469,55.77,75040.36,0.0,-0.97479,2e-05,3.06295]
[1776693136488,55.78,75049.24,0.0,-0.9746,2e-05,3.08272]
[1776693139522,55.78,75033.91,0.0,-0.9749,2e-05,3.05141]
[1776693140528,55.81,75021.53,0.0,-0.97511,2e-05,3.03005]
[1776693142541,55.82,75012.2,0.0,-0.97525,2e-05,3.01478]
[1776693143547,55.84,75011.44,0.0,-0.97523,2e-05,3.01746]
[1776693145564,55.9,75005.48,0.0,-0.97522,2e-05,3.01749]
[1776693146571,55.9,74999.36,0.0,-0.97534,2e-05,3.00479]
[1776693147578,55.92,74998.81,0.0,-0.97531,2e-05,3.00789]
[1776693150599,55.98,75005.26,0.0,-0.97507,2e-05,3.0332]
[1776693151606,56.0,75013.18,0.0,-0.9749,2e-05,3.05044]
[1776693152613,56.0,75015.88,0.0,-0.97484,2e-05,3.05642]
[1776693154642,56.0,75036.35,0.0,-0.97441,2e-05,3.10044]
[1776693155645,56.0,75051.56,0.0,-0.9741,2e-05,3.13275]
[1776693156652,56.0,75072.83,0.0,-0.97366,2e-05,3.17855]
[1776693157952,56.01,75070.01,0.0,-0.9737,2e-05,3.17432]
[1776693159677,56.01,75073.66,0.0,-0.97362,2e-05,3.18232]
[1776693160684,56.01,75064.92,0.0,-0.9738,2e-05,3.16364]
[1776693161691,56.01,75059.7,0.0,-0.97391,2e-05,3.1526]
[1776693162705,56.01,75064.29,0.0,-0.97381,2e-05,3.16261]
[1776693163707,56.02,75075.4,0.0,-0.97358,2e-05,3.18668]
[1776693164712,56.02,75069.17,0.0,-0.9737,2e-05,3.17438]
[1776693165721,56.03,75066.41,0.0,-0.97374,2e-05,3.1699]
[1776693168024,56.03,75037.54,0.0,-0.97433,2e-05,3.10855]
[1776693169749,56.03,75056.16,0.0,-0.97395,2e-05,3.14841]
[1776693170784,56.03,75068.81,0.0,-0.97368,2e-05,3.17579]
[1776693171764,56.03,75073.63,0.0,-0.97358,2e-05,3.18635]
[1776693172771,56.03,75072.41,0.0,-0.9736,2e-05,3.18385]
[1776693173783,56.03,75067.82,0.0,-0.9737,2e-05,3.17418]
[1776693174787,56.03,75058.68,0.0,-0.97389,2e-05,3.15468]
[1776693176798,56.04,75065.11,0.0,-0.97375,2e-05,3.16878]
[1776693178094,56.04,75067.72,0.0,-0.97369,2e-05,3.17452]
[1776693182840,56.04,75059.09,0.0,-0.97387,2e-05,3.15659]
[1776693183859,56.04,75056.64,0.0,-0.97392,2e-05,3.15148]
[1776693185862,56.04,75040.76,0.0,-0.97424,2e-05,3.11792]
[1776693186869,56.04,75041.1,0.0,-0.97423,2e-05,3.11885]
[1776693190896,56.05,75033.61,0.0,-0.97438,2e-05,3.10378]
[1776693191903,56.05,75034.98,0.0,-0.97435,2e-05,3.10691]
[1776693195932,56.05,75041.45,0.0,-0.97421,2e-05,3.12154]
[1776693196938,56.05,75042.73,0.0,-0.97418,2e-05,3.12446]
[1776693199965,56.05,75067.91,0.0,-0.97365,2e-05,3.17875]
[1776693200970,56.05,75090.87,0.0,-0.97317,2e-05,3.22878]
[1776693201984,56.05,75095.9,0.0,-0.97306,2e-05,3.23978]
[1776693202990,56.05,75091.1,0.0,-0.97316,2e-05,3.22933]
[1776693204006,56.06,75082.06,0.0,-0.97335,2e-05,3.20972]
[1776693205002,56.06,75065.03,0.0,-0.97371,2e-05,3.17302]
[1776693206026,56.06,75067.48,0.0,-0.97366,2e-05,3.17842]
[1776693209053,56.06,75070.87,0.0,-0.97358,2e-05,3.18607]
[1776693213077,56.06,75057.07,0.0,-0.97389,2e-05,3.15381]
[1776693214351,56.06,75069.12,0.0,-0.97364,2e-05,3.17984]
[1776693215089,56.06,75069.12,0.0,-0.97364,2e-05,3.17995]
[1776693217107,56.06,75071.13,0.0,-0.97359,2e-05,3.18448]
[1776693219116,56.06,75063.53,0.0,-0.97375,2e-05,3.16832]
[1776693222138,56.06,75062.01,0.0,-0.97378,2e-05,3.16543]
[1776693226166,56.07,75052.57,0.0,-0.97397,2e-05,3.14574]
[1776693227181,56.07,75049.34,0.0,-0.97403,2e-05,3.13901]
[1776693228183,56.07,75066.67,0.0,-0.97367,2e-05,3.17632]
[1776693229188,56.07,75073.25,0.0,-0.97353,2e-05,3.19062]
[1776693230195,56.07,75070.54,0.0,-0.97359,2e-05,3.18486]
[1776693233216,56.07,75064.57,0.0,-0.97371,2e-05,3.17234]
[1776693238254,56.07,75064.09,0.0,-0.97371,2e-05,3.17192]
[1776693243297,56.08,75068.05,0.0,-0.97362,2e-05,3.18098]
[1776693245300,56.08,75069.67,0.0,-0.97359,2e-05,3.18463]
[1776693247316,56.08,75060.88,0.0,-0.97376,2e-05,3.16748]
[1776693248328,56.08,75050.76,0.0,-0.97397,2e-05,3.14581]
[1776693249330,56.09,75049.2,0.0,-0.974,2e-05,3.14262]
[1776693250337,56.09,75065.78,0.0,-0.97365,2e-05,3.17832]
[1776693251346,56.09,75076.95,0.0,-0.97341,2e-05,3.20252]
[1776693252364,56.09,75079.28,0.0,-0.97336,2e-05,3.20763]
[1776693255384,56.09,75078.4,0.0,-0.97338,2e-05,3.20587]
[1776693256392,56.09,75077.09,0.0,-0.97341,2e-05,3.20309]
[1776693258407,56.09,75070.1,0.0,-0.97355,2e-05,3.18814]
[1776693259414,56.09,75069.42,0.0,-0.97356,2e-05,3.1876]
[1776693261428,56.09,75064.59,0.0,-0.97366,2e-05,3.17741]
[1776693264731,56.1,75080.17,0.0,-0.97333,2e-05,3.21142]
[1776693265456,56.1,75080.17,0.0,-0.97333,2e-05,3.2115]
[1776693267470,56.1,75083.74,0.0,-0.97325,2e-05,3.21937]
[1776693269491,56.1,75076.18,0.0,-0.97341,2e-05,3.20309]
[1776693274520,56.1,75074.93,0.0,-0.97345,2e-05,3.1984]
[1776693279559,56.1,75075.12,0.0,-0.97344,2e-05,3.19929]
[1776693280562,56.1,75066.49,0.0,-0.97362,2e-05,3.18078]
[1776693281568,56.11,75062.02,0.0,-0.97371,2e-05,3.1713]
[1776693282576,56.11,75056.51,0.0,-0.97383,2e-05,3.15963]
[1776693283588,56.11,75054.45,0.0,-0.97387,2e-05,3.15538]
[1776693285596,56.11,75051.29,0.0,-0.97393,2e-05,3.14899]
[1776693289655,56.11,75056.69,0.0,-0.97381,2e-05,3.1615]
[1776693291660,56.11,75062.91,0.0,-0.97367,2e-05,3.17517]
[1776693296691,56.12,75055.93,0.0,-0.97381,2e-05,3.16098]
[1776693298711,56.12,75061.93,0.0,-0.97368,2e-05,3.17417]
[1776693299711,56.12,75067.83,0.0,-0.97356,2e-05,3.187]
[1776693302742,56.12,75058.87,0.0,-0.97374,2e-05,3.16814]
[1776693305773,56.12,75051.75,0.0,-0.97389,2e-05,3.15339]
[1776693310800,56.13,75049.32,0.0,-0.97393,2e-05,3.14918]
[1776693312814,56.13,75057.65,0.0,-0.97375,2e-05,3.16738]
[1776693313820,56.13,75062.95,0.0,-0.97364,2e-05,3.17891]
[1776693318855,56.13,75067.55,0.0,-0.97353,2e-05,3.18956]
[1776693319869,56.14,75074.39,0.0,-0.97339,2e-05,3.20444]
[1776693322886,56.14,75079.04,0.0,-0.97329,2e-05,3.21482]
[1776693327917,56.14,75076.02,0.0,-0.97335,2e-05,3.20872]
[1776693329963,56.14,75059.5,0.0,-0.97369,2e-05,3.17326]
[1776693330971,56.14,75054.29,0.0,-0.9738,2e-05,3.16222]
[1776693331976,56.14,75035.97,0.0,-0.9742,2e-05,3.1203]
[1776693332980,56.14,75032.14,0.0,-0.97428,2e-05,3.1124]
[1776693335250,56.14,75042.07,0.0,-0.97407,2e-05,3.13396]
[1776693337008,56.15,75048.79,0.0,-0.97392,2e-05,3.14871]
[1776693338015,56.15,75054.93,0.0,-0.97379,2e-05,3.16202]
[1776693339022,56.15,75056.03,0.0,-0.97377,2e-05,3.16452]
[1776693342045,56.15,75066.21,0.0,-0.97355,2e-05,3.18684]
[1776693343053,56.15,75073.5,0.0,-0.9734,2e-05,3.20269]
[1776693344060,56.15,75071.07,0.0,-0.97344,2e-05,3.19827]
[1776693348088,56.17,75078.55,0.0,-0.97325,2e-05,3.21803]
[1776693349098,56.17,75079.71,0.0,-0.97322,2e-05,3.2206]
[1776693351112,56.17,75085.19,0.0,-0.97311,2e-05,3.23258]
[1776693354135,56.17,75076.85,0.0,-0.97328,2e-05,3.21455]
[1776693355390,56.17,75075.07,0.0,-0.97332,2e-05,3.2108]
[1776693357161,56.17,75081.2,0.0,-0.97319,2e-05,3.22415]
[1776693358164,56.17,75084.77,0.0,-0.97311,2e-05,3.23195]
[1776693362190,56.17,75077.26,0.0,-0.97327,2e-05,3.21573]
[1776693363197,56.17,75078.77,0.0,-0.97324,2e-05,3.21905]
[1776693365463,56.17,75089.94,0.0,-0.973,2e-05,3.24343]
[1776693367227,56.17,75096.09,0.0,-0.97287,2e-05,3.25688]
[1776693368251,56.17,75119.13,0.0,-0.97237,2e-05,3.30754]
[1776693369243,56.17,75118.4,0.0,-0.97239,2e-05,3.30582]
[1776693372264,56.17,75108.49,0.0,-0.97261,2e-05,3.28364]
[1776693373276,56.17,75107.62,0.0,-0.97263,2e-05,3.28166]
[1776693375535,56.17,75106.02,0.0,-0.97266,2e-05,3.27803]
[1776693377304,56.17,75098.07,0.0,-0.97283,2e-05,3.26049]
[1776693378306,56.17,75100.27,0.0,-0.97278,2e-05,3.2655]
[1776693381328,56.17,75094.01,0.0,-0.97292,2e-05,3.25172]
[1776693386371,56.17,75094.16,0.0,-0.97292,2e-05,3.25194]
[1776693388378,56.17,75108.17,0.0,-0.97262,2e-05,3.28259]
[1776693389385,56.17,75098.3,0.0,-0.97283,2e-05,3.26086]
[1776693390391,56.17,75098.28,0.0,-0.97283,2e-05,3.26079]
[1776693394418,56.17,75115.62,0.0,-0.97248,2e-05,3.2957]
[1776693395678,56.17,75124.77,0.0,-0.97229,2e-05,3.31575]
[1776693399455,56.17,75130.59,0.0,-0.97216,2e-05,3.32834]
[1776693400461,56.17,75131.08,0.0,-0.97215,2e-05,3.3293]
[1776693403483,56.16,75138.72,0.0,-0.97199,2e-05,3.34591]
[1776693404530,56.16,75138.26,0.0,-0.972,2e-05,3.34472]
[1776693405748,56.16,75155.24,0.0,-0.97163,2e-05,3.38237]
[1776693407517,56.16,75158.03,0.0,-0.97157,2e-05,3.38819]
[1776693408526,56.16,75163.87,0.0,-0.97144,2e-05,3.40135]
[1776693409529,56.16,75145.25,0.0,-0.97186,2e-05,3.35924]
[1776693410537,56.16,75157.82,0.0,-0.97158,2e-05,3.38727]
[1776693411543,56.16,75160.74,0.0,-0.97152,2e-05,3.39362]
[1776693413558,56.15,75173.95,0.0,-0.97123,2e-05,3.42269]
[1776693415820,56.15,75187.77,0.0,-0.97093,2e-05,3.4535]
[1776693417586,56.15,75190.33,0.0,-0.97087,2e-05,3.45865]
[1776693419611,56.15,75231.03,0.0,-0.96994,2e-05,3.55219]
[1776693421625,56.14,75227.52,0.0,-0.97002,2e-05,3.54394]
[1776693423647,56.12,75221.76,0.0,-0.97022,2e-05,3.5244]
[1776693424651,56.1,75223.33,0.0,-0.97023,2e-05,3.52339]
[1776693425898,56.07,75240.51,0.0,-0.96989,2e-05,3.55763]
[1776693427667,56.05,75248.82,0.0,-0.96975,2e-05,3.57189]
[1776693428676,56.03,75239.96,0.0,-0.97001,2e-05,3.5458]
[1776693429682,56.0,75239.93,0.0,-0.97006,2e-05,3.54077]
[1776693430687,55.98,75231.06,0.0,-0.97032,2e-05,3.5153]
[1776693431697,55.98,75227.11,0.0,-0.97041,2e-05,3.50571]
[1776693434716,55.98,75227.05,0.0,-0.97043,2e-05,3.50429]
[1776693438745,55.97,75220.65,0.0,-0.97059,2e-05,3.48783]
[1776693439757,55.97,75213.79,0.0,-0.97075,2e-05,3.47163]
[1776693440772,55.97,75228.65,0.0,-0.97041,2e-05,3.5059]
[1776693441777,55.96,75251.41,0.0,-0.96989,2e-05,3.55803]
[1776693442777,55.94,75258.31,0.0,-0.96978,2e-05,3.56892]
[1776693443794,55.93,75258.2,0.0,-0.9698,2e-05,3.56757]
[1776693444801,55.93,75269.16,0.0,-0.96955,2e-05,3.59273]
[1776693446059,55.93,75275.53,0.0,-0.9694,2e-05,3.60777]
[1776693446817,55.93,75275.53,0.0,-0.9694,2e-05,3.60714]
[1776693448822,55.92,75293.01,0.0,-0.969,2e-05,3.64737]
[1776693449828,55.92,75290.39,0.0,-0.96907,2e-05,3.63979]
[1776693451851,55.92,75280.62,0.0,-0.96934,2e-05,3.61267]
[1776693452858,55.91,75290.18,0.0,-0.96913,2e-05,3.63407]
[1776693454862,55.91,75292.21,0.0,-0.96908,2e-05,3.63822]
[1776693458896,55.9,75286.02,0.0,-0.96926,2e-05,3.62088]
[1776693460910,55.89,75282.65,0.0,-0.96935,2e-05,3.61162]
[1776693462922,55.88,75287.79,0.0,-0.96924,2e-05,3.62255]
[1776693463930,55.88,75289.65,0.0,-0.96921,2e-05,3.62632]
[1776693468964,55.87,75284.19,0.0,-0.96937,2e-05,3.61014]
[1776693469971,55.87,75275.99,0.0,-0.96957,2e-05,3.59014]
[1776693470978,55.86,75265.53,0.0,-0.96982,2e-05,3.56494]
[1776693472006,55.86,75263.05,0.0,-0.96989,2e-05,3.55803]
[1776693472994,55.86,75257.01,0.0,-0.97004,2e-05,3.54338]
[1776693477030,55.85,75262.63,0.0,-0.96992,2e-05,3.55549]
[1776693479047,55.84,75276.79,0.0,-0.9696,2e-05,3.58715]
[1776693480054,55.84,75276.45,0.0,-0.96961,2e-05,3.58577]
[1776693481053,55.84,75269.59,0.0,-0.96979,2e-05,3.5685]
[1776693483067,55.83,75276.3,0.0,-0.96964,2e-05,3.58316]
[1776693485082,55.83,75284.56,0.0,-0.96946,2e-05,3.60148]
[1776693491124,55.81,75290.03,0.0,-0.96936,2e-05,3.61079]
[1776693496430,55.8,75285.08,0.0,-0.96951,2e-05,3.59614]
[1776693500188,55.79,75290.13,0.0,-0.96942,2e-05,3.60575]
[1776693505222,55.78,75292.6,0.0,-0.96939,2e-05,3.60864]
[1776693509250,55.77,75282.34,0.0,-0.96965,2e-05,3.5821]
[1776693513283,55.76,75276.86,0.0,-0.96983,2e-05,3.56384]
[1776693518359,55.75,75276.04,0.0,-0.96988,2e-05,3.55948]
[1776693519357,55.74,75265.2,0.0,-0.97013,2e-05,3.53362]
[1776693520365,55.74,75264.67,0.0,-0.97015,2e-05,3.53194]
[1776693521372,55.72,75258.31,0.0,-0.97034,2e-05,3.51276]
[1776693522379,55.71,75259.55,0.0,-0.97036,2e-05,3.51163]
[1776693526641,55.64,75272.5,0.0,-0.97021,2e-05,3.52626]
[1776693528422,55.63,75274.76,0.0,-0.97017,2e-05,3.53072]
[1776693530437,55.63,75282.18,0.0,-0.97,2e-05,3.54725]
[1776693531448,55.63,75283.84,0.0,-0.96997,2e-05,3.55069]
[1776693536711,55.62,75280.3,0.0,-0.97008,2e-05,3.54006]
[1776693542518,55.61,75282.75,0.0,-0.97005,2e-05,3.54309]
[1776693547553,55.6,75284.43,0.0,-0.97003,2e-05,3.54474]
[1776693552590,55.59,75275.44,0.0,-0.97026,2e-05,3.52137]
[1776693553596,55.58,75267.07,0.0,-0.97046,2e-05,3.50142]
[1776693554604,55.58,75269.03,0.0,-0.97042,2e-05,3.50559]
[1776693558639,55.56,75254.61,0.0,-0.9708,2e-05,3.46711]
[1776693559645,55.55,75253.51,0.0,-0.97086,2e-05,3.46124]
[1776693562667,55.5,75246.59,0.0,-0.97112,2e-05,3.43577]
[1776693565687,55.48,75253.41,0.0,-0.97103,2e-05,3.44518]
[1776693569716,55.43,75248.1,0.0,-0.97127,2e-05,3.42127]
[1776693571733,55.42,75240.94,0.0,-0.97146,2e-05,3.40118]
[1776693573745,55.42,75241.51,0.0,-0.97145,2e-05,3.40203]
[1776693578781,55.42,75257.19,0.0,-0.97111,2e-05,3.43687]
[1776693579796,55.4,75262.76,0.0,-0.97101,2e-05,3.44683]
[1776693580795,55.39,75262.55,0.0,-0.97104,2e-05,3.44333]
[1776693585830,55.37,75264.71,0.0,-0.97103,2e-05,3.44424]
[1776693589862,55.37,75278.69,0.0,-0.97072,2e-05,3.47545]
[1776693590865,55.37,75289.4,0.0,-0.97048,2e-05,3.50006]
[1776693591871,55.36,75291.39,0.0,-0.97044,2e-05,3.50434]
[1776693597149,55.35,75291.05,0.0,-0.97047,2e-05,3.50134]
[1776693599929,55.35,75284.9,0.0,-0.97062,2e-05,3.48628]
[1776693601963,55.35,75280.53,0.0,-0.97073,2e-05,3.47545]
[1776693603961,55.33,75265.83,0.0,-0.9711,2e-05,3.4382]
[1776693604968,55.33,75270.82,0.0,-0.97098,2e-05,3.44947]
[1776693605974,55.32,75266.74,0.0,-0.9711,2e-05,3.43737]
[1776693607219,55.32,75264.54,0.0,-0.97116,2e-05,3.4318]
[1776693608994,55.32,75270.09,0.0,-0.97104,2e-05,3.44437]
[1776693610004,55.32,75270.47,0.0,-0.97103,2e-05,3.44498]
[1776693614033,55.31,75265.44,0.0,-0.97115,2e-05,3.43234]
[1776693616047,55.31,75261.12,0.0,-0.97126,2e-05,3.4219]
[1776693617292,55.31,75255.97,0.0,-0.97138,2e-05,3.4096]
[1776693619067,55.31,75248.2,0.0,-0.97156,2e-05,3.39158]
[1776693620076,55.31,75245.78,0.0,-0.97161,2e-05,3.38587]
[1776693623100,55.3,75251.17,0.0,-0.9715,2e-05,3.39761]
[1776693625143,55.3,75239.24,0.0,-0.97177,2e-05,3.36997]
[1776693626132,55.3,75230.69,0.0,-0.97197,2e-05,3.35039]
[1776693627132,55.3,75221.32,0.0,-0.97218,2e-05,3.32898]
[1776693629149,55.3,75226.82,0.0,-0.97205,2e-05,3.34131]
[1776693630156,55.3,75227.53,0.0,-0.97204,2e-05,3.3428]
[1776693633175,55.3,75222.37,0.0,-0.97218,2e-05,3.32765]
[1776693636205,55.3,75229.54,0.0,-0.97203,2e-05,3.3434]
[1776693639220,55.29,75223.62,0.0,-0.97216,2e-05,3.32979]
[1776693644259,55.29,75219.97,0.0,-0.97225,2e-05,3.32103]
[1776693646285,55.29,75205.65,0.0,-0.97257,2e-05,3.28863]
[1776693648302,55.29,75188.56,0.0,-0.97294,2e-05,3.25054]
[1776693650322,55.29,75166.79,0.0,-0.97341,2e-05,3.2026]
[1776693652333,55.29,75158.51,0.0,-0.97358,2e-05,3.18466]
[1776693657364,55.3,75158.76,0.0,-0.97357,2e-05,3.18573]
[1776693662403,55.3,75159.0,0.0,-0.97356,2e-05,3.1869]
[1776693664421,55.3,75152.84,0.0,-0.97369,2e-05,3.17358]
[1776693666438,55.3,75156.21,0.0,-0.97361,2e-05,3.18137]
[1776693670460,55.3,75137.38,0.0,-0.974,2e-05,3.14121]
[1776693671466,55.31,75129.56,0.0,-0.97417,2e-05,3.12456]
[1776693674487,55.31,75137.35,0.0,-0.974,2e-05,3.14205]
[1776693677736,55.31,75124.46,0.0,-0.97426,2e-05,3.11489]
[1776693679525,55.31,75113.8,0.0,-0.97447,2e-05,3.09256]
[1776693684557,55.32,75117.48,0.0,-0.97438,2e-05,3.10184]
[1776693687809,55.34,75132.3,0.0,-0.97404,2e-05,3.13701]
[1776693688585,55.34,75132.3,0.0,-0.97404,2e-05,3.13722]
[1776693690607,55.34,75131.08,0.0,-0.97406,2e-05,3.13504]
[1776693691607,55.34,75145.1,0.0,-0.97379,2e-05,3.1626]
[1776693692616,55.34,75146.33,0.0,-0.97376,2e-05,3.16545]
[1776693696652,55.34,75136.08,0.0,-0.97397,2e-05,3.14389]
[1776693697880,55.34,75143.72,0.0,-0.97381,2e-05,3.16067]
[1776693699664,55.35,75152.14,0.0,-0.97363,2e-05,3.17938]
[1776693700675,55.35,75156.28,0.0,-0.97354,2e-05,3.18857]
[1776693702702,55.35,75162.39,0.0,-0.9734,2e-05,3.20221]
[1776693704704,55.35,75156.57,0.0,-0.97353,2e-05,3.1897]
[1776693707950,55.35,75174.59,0.0,-0.97314,2e-05,3.22967]
[1776693708736,55.35,75174.59,0.0,-0.97313,2e-05,3.22976]
[1776693709744,55.35,75176.08,0.0,-0.9731,2e-05,3.23311]
[1776693714778,55.35,75171.5,0.0,-0.9732,2e-05,3.22333]
[1776693715785,55.35,75172.88,0.0,-0.97317,2e-05,3.22644]
[1776693718025,55.35,75183.27,0.0,-0.97294,2e-05,3.24954]
[1776693718806,55.35,75183.27,0.0,-0.97294,2e-05,3.24955]
[1776693723842,55.35,75176.88,0.0,-0.97308,2e-05,3.23552]
[1776693725857,55.35,75169.74,0.0,-0.97323,2e-05,3.21988]
[1776693726874,55.35,75166.97,0.0,-0.97329,2e-05,3.21386]
[1776693728096,55.36,75149.15,0.0,-0.97367,2e-05,3.17494]
[1776693729892,55.36,75150.16,0.0,-0.97364,2e-05,3.17738]
[1776693730897,55.36,75136.68,0.0,-0.97393,2e-05,3.14824]
[1776693731905,55.36,75132.97,0.0,-0.974,2e-05,3.1404]
[1776693736938,55.36,75124.09,0.0,-0.97418,2e-05,3.12225]
[1776693738165,55.36,75122.68,0.0,-0.97421,2e-05,3.11945]
[1776693739960,55.37,75117.14,0.0,-0.97432,2e-05,3.10801]
[1776693740968,55.37,75117.54,0.0,-0.97431,2e-05,3.10913]
[1776693742980,55.37,75123.13,0.0,-0.97419,2e-05,3.12165]
[1776693743989,55.37,75123.8,0.0,-0.97417,2e-05,3.12333]
[1776693746003,55.37,75116.13,0.0,-0.97432,2e-05,3.10734]
[1776693751042,55.38,75116.31,0.0,-0.97433,2e-05,3.10605]
[1776693752048,55.38,75125.58,0.0,-0.97414,2e-05,3.12623]
[1776693753057,55.38,75119.44,0.0,-0.97426,2e-05,3.11326]
[1776693754063,55.38,75119.13,0.0,-0.97426,2e-05,3.11286]
[1776693757083,55.39,75120.68,0.0,-0.97422,2e-05,3.11699]
[1776693758312,55.39,75123.98,0.0,-0.97415,2e-05,3.12434]
[1776693760106,55.39,75109.05,0.0,-0.97446,2e-05,3.09281]
[1776693761114,55.4,75115.22,0.0,-0.9743,2e-05,3.10897]
[1776693762122,55.4,75114.26,0.0,-0.97432,2e-05,3.10718]
[1776693764160,55.42,75115.97,0.0,-0.97425,2e-05,3.11396]
[1776693765154,55.42,75119.37,0.0,-0.97418,2e-05,3.12178]
[1776693770191,55.43,75123.54,0.0,-0.97408,2e-05,3.13171]
[1776693771191,55.43,75132.07,0.0,-0.9739,2e-05,3.15038]
[1776693772198,55.43,75141.08,0.0,-0.97371,2e-05,3.17013]
[1776693773204,55.43,75143.58,0.0,-0.97365,2e-05,3.17575]
[1776693775253,55.43,75157.38,0.0,-0.97336,2e-05,3.20607]
[1776693776233,55.43,75165.14,0.0,-0.97319,2e-05,3.22349]
[1776693778467,55.43,75181.17,0.0,-0.97284,2e-05,3.25908]
[1776693779255,55.43,75181.17,0.0,-0.97284,2e-05,3.25911]
[1776693781270,55.43,75192.95,0.0,-0.97258,2e-05,3.28531]
[1776693786303,55.43,75187.14,0.0,-0.97271,2e-05,3.27232]
[1776693787314,55.43,75180.91,0.0,-0.97284,2e-05,3.25851]
[1776693788318,55.43,75188.53,0.0,-0.97268,2e-05,3.27544]
[1776693793356,55.43,75196.81,0.0,-0.9725,2e-05,3.29382]
[1776693794359,55.43,75207.45,0.0,-0.97226,2e-05,3.31759]
[1776693795367,55.43,75214.91,0.0,-0.9721,2e-05,3.3343]
[1776693796375,55.43,75220.25,0.0,-0.97198,2e-05,3.34625]
[1776693798387,55.43,75227.26,0.0,-0.97183,2e-05,3.36187]
[1776693800402,55.43,75220.39,0.0,-0.97198,2e-05,3.34608]
[1776693805438,55.43,75211.17,0.0,-0.97219,2e-05,3.32479]
[1776693807452,55.43,75192.83,0.0,-0.9726,2e-05,3.28364]
[1776693810474,55.43,75186.82,0.0,-0.97273,2e-05,3.27029]
[1776693812496,55.43,75192.4,0.0,-0.97263,2e-05,3.2796]
[1776693813493,55.43,75184.46,0.0,-0.9728,2e-05,3.26196]
[1776693814500,55.43,75175.67,0.0,-0.97299,2e-05,3.24255]
[1776693815506,55.43,75156.08,0.0,-0.97341,2e-05,3.19958]
[1776693816515,55.43,75145.67,0.0,-0.97363,2e-05,3.17702]
[1776693818534,55.43,75151.05,0.0,-0.97352,2e-05,3.18906]
[1776693819538,55.43,75161.32,0.0,-0.9733,2e-05,3.21166]
[1776693822558,55.43,75173.42,0.0,-0.97303,2e-05,3.23857]
[1776693826587,55.43,75181.47,0.0,-0.97286,2e-05,3.25665]
[1776693827594,55.43,75185.6,0.0,-0.97277,2e-05,3.26583]
[1776693828604,55.43,75193.32,0.0,-0.9726,2e-05,3.28301]
[1776693830626,55.43,75200.48,0.0,-0.97244,2e-05,3.29895]
[1776693834654,55.43,75194.46,0.0,-0.97257,2e-05,3.28541]
[1776693836668,55.43,75188.37,0.0,-0.97271,2e-05,3.27187]
[1776693841732,55.43,75178.49,0.0,-0.97292,2e-05,3.25006]
[1776693846742,55.43,75180.55,0.0,-0.97287,2e-05,3.25488]
[1776693849771,55.43,75181.17,0.0,-0.97286,2e-05,3.25633]
[1776693854803,55.43,75173.67,0.0,-0.97302,2e-05,3.23985]
[1776693855837,55.43,75165.64,0.0,-0.97319,2e-05,3.22224]
[1776693857825,55.43,75170.03,0.0,-0.9731,2e-05,3.2321]
[1776693859048,55.44,75171.87,0.0,-0.97306,2e-05,3.23623]
[1776693859841,55.44,75171.87,0.0,-0.97306,2e-05,3.23627]
[1776693861852,55.44,75169.93,0.0,-0.9731,2e-05,3.23213]
[1776693866888,55.44,75175.26,0.0,-0.97298,2e-05,3.24425]
[1776693867895,55.44,75182.02,0.0,-0.97283,2e-05,3.25922]
[1776693869120,55.44,75185.8,0.0,-0.97275,2e-05,3.26767]
[1776693869908,55.44,75185.8,0.0,-0.97275,2e-05,3.26765]
[1776693870915,55.44,75182.43,0.0,-0.97282,2e-05,3.26017]
[1776693874944,55.44,75175.32,0.0,-0.973,2e-05,3.2414]
[1776693875952,55.44,75176.96,0.0,-0.97296,2e-05,3.24508]
[1776693879197,55.44,75169.72,0.0,-0.97312,2e-05,3.22922]
[1776693879981,55.44,75169.72,0.0,-0.97312,2e-05,3.22929]
[1776693883001,55.44,75151.69,0.0,-0.9735,2e-05,3.18995]
[1776693884016,55.44,75149.25,0.0,-0.97355,2e-05,3.18476]
[1776693886023,55.44,75157.16,0.0,-0.97338,2e-05,3.20234]
[1776693891065,55.44,75151.64,0.0,-0.97349,2e-05,3.19089]
[1776693896095,55.45,75151.06,0.0,-0.9735,2e-05,3.19032]
[1776693897105,55.45,75157.39,0.0,-0.97336,2e-05,3.20431]
[1776693898112,55.45,75162.4,0.0,-0.97325,2e-05,3.21552]
[1776693899343,55.45,75179.67,0.0,-0.97288,2e-05,3.25361]
[1776693901134,55.45,75187.75,0.0,-0.9727,2e-05,3.27164]
[1776693902144,55.45,75194.7,0.0,-0.97255,2e-05,3.28716]
[1776693903148,55.45,75200.56,0.0,-0.97242,2e-05,3.30021]
[1776693904154,55.45,75212.49,0.0,-0.97216,2e-05,3.32698]
[1776693905161,55.45,75210.65,0.0,-0.9722,2e-05,3.32277]
[1776693906168,55.45,75208.09,0.0,-0.97226,2e-05,3.31688]
[1776693909420,55.45,75196.78,0.0,-0.97251,2e-05,3.29145]
[1776693911204,55.45,75198.79,0.0,-0.97246,2e-05,3.29587]
[1776693912222,55.45,75208.24,0.0,-0.97226,2e-05,3.31699]
[1776693913226,55.45,75215.64,0.0,-0.97209,2e-05,3.33355]
[1776693914237,55.45,75227.02,0.0,-0.97184,2e-05,3.35928]
[1776693915241,55.45,75230.29,0.0,-0.97177,2e-05,3.36657]
[1776693920276,55.44,75226.78,0.0,-0.97185,2e-05,3.35792]
[1776693925316,55.44,75231.38,0.0,-0.97176,2e-05,3.36776]
[1776693926330,55.44,75247.65,0.0,-0.97139,2e-05,3.40496]
[1776693927327,55.44,75256.23,0.0,-0.97119,2e-05,3.42484]
[1776693928334,55.44,75266.98,0.0,-0.97095,2e-05,3.44961]
[1776693929569,55.45,75274.94,0.0,-0.97075,2e-05,3.46941]
[1776693934379,55.46,75265.99,0.0,-0.97095,2e-05,3.44876]
[1776693937401,55.46,75259.98,0.0,-0.97109,2e-05,3.43478]
[1776693939647,55.46,75248.05,0.0,-0.97136,2e-05,3.40737]
[1776693943455,55.46,75256.87,0.0,-0.97116,2e-05,3.42763]
[1776693944456,55.46,75263.08,0.0,-0.97102,2e-05,3.44188]
[1776693945465,55.46,75272.33,0.0,-0.9708,2e-05,3.46318]
[1776693947477,55.46,75267.54,0.0,-0.97092,2e-05,3.45123]
[1776693948487,55.46,75256.99,0.0,-0.97116,2e-05,3.4269]
[1776693949722,55.46,75248.23,0.0,-0.97136,2e-05,3.4068]
[1776693951505,55.46,75243.81,0.0,-0.97146,2e-05,3.39674]
[1776693953521,55.46,75248.49,0.0,-0.97136,2e-05,3.40748]
[1776693956541,55.46,75243.11,0.0,-0.97148,2e-05,3.39523]
[1776693959796,55.46,75248.63,0.0,-0.97135,2e-05,3.40792]
[1776693960570,55.46,75248.63,0.0,-0.97135,2e-05,3.40792]
[1776693961576,55.46,75254.64,0.0,-0.97122,2e-05,3.42168]
[1776693962583,55.46,75260.52,0.0,-0.97108,2e-05,3.43516]
[1776693966611,55.45,75251.92,0.0,-0.9713,2e-05,3.41317]
[1776693967625,55.44,75246.88,0.0,-0.97144,2e-05,3.39959]
[1776693971646,55.32,75240.93,0.0,-0.97184,2e-05,3.35935]
[1776693976683,55.25,75237.45,0.0,-0.97208,2e-05,3.33554]
[1776693978698,55.22,75243.09,0.0,-0.97201,2e-05,3.34228]
[1776693979708,55.21,75252.99,0.0,-0.97182,2e-05,3.36137]
[1776693984738,55.13,75250.04,0.0,-0.97207,2e-05,3.33656]
[1776693985744,55.11,75257.36,0.0,-0.97195,2e-05,3.34901]
[1776693986754,55.09,75263.76,0.0,-0.97185,2e-05,3.35926]
[1776693991787,55.0,75268.2,0.0,-0.97199,2e-05,3.34526]
[1776693995835,54.93,75274.29,0.0,-0.97201,2e-05,3.34331]
[1776693996824,54.91,75281.31,0.0,-0.97189,2e-05,3.35523]
[1776693998837,54.87,75287.63,0.0,-0.97183,2e-05,3.36121]
[1776693999844,54.87,75294.27,0.0,-0.97169,2e-05,3.37599]
[1776694000852,54.87,75299.75,0.0,-0.97157,2e-05,3.38814]
[1776694005892,54.86,75300.91,0.0,-0.97157,2e-05,3.38849]
[1776694006893,54.86,75311.91,0.0,-0.97132,2e-05,3.41339]
[1776694008907,54.81,75316.54,0.0,-0.97132,2e-05,3.41382]
[1776694011928,54.79,75308.47,0.0,-0.97156,2e-05,3.38945]
[1776694013944,54.78,75298.73,0.0,-0.97179,2e-05,3.36615]
[1776694015957,54.78,75293.69,0.0,-0.97191,2e-05,3.35377]
[1776694020992,54.77,75293.17,0.0,-0.97194,2e-05,3.35096]
[1776694021998,54.75,75279.83,0.0,-0.97228,2e-05,3.31606]
[1776694023005,54.74,75271.87,0.0,-0.9725,2e-05,3.29449]
[1776694024023,54.72,75270.68,0.0,-0.97256,2e-05,3.28867]
[1776694028041,54.64,75258.64,0.0,-0.97301,2e-05,3.24293]
[1776694029049,54.64,75258.13,0.0,-0.97302,2e-05,3.2412]
[1776694032071,54.63,75266.03,0.0,-0.97287,2e-05,3.25719]
[1776694033078,54.63,75272.78,0.0,-0.97272,2e-05,3.27248]
[1776694034085,54.63,75274.12,0.0,-0.97268,2e-05,3.27614]
[1776694036106,54.64,75267.81,0.0,-0.97282,2e-05,3.26257]
[1776694038118,54.64,75276.31,0.0,-0.97263,2e-05,3.28189]
[1776694039122,54.64,75279.59,0.0,-0.97255,2e-05,3.28982]
[1776694041135,54.64,75281.35,0.0,-0.9725,2e-05,3.29446]
[1776694043150,54.65,75286.41,0.0,-0.97238,2e-05,3.30647]
[1776694048184,54.65,75275.44,0.0,-0.97262,2e-05,3.28218]
[1776694049199,54.65,75278.2,0.0,-0.97256,2e-05,3.28847]
[1776694050453,54.65,75286.49,0.0,-0.97238,2e-05,3.30733]
[1776694056240,54.65,75295.38,0.0,-0.9722,2e-05,3.32461]
[1776694057248,54.65,75301.92,0.0,-0.97205,2e-05,3.33939]
[1776694058254,54.65,75303.13,0.0,-0.97203,2e-05,3.34177]
[1776694059260,54.64,75293.6,0.0,-0.97225,2e-05,3.31952]
[1776694064296,54.64,75287.86,0.0,-0.97238,2e-05,3.30646]
[1776694067318,54.64,75277.04,0.0,-0.97262,2e-05,3.28205]
[1776694069614,54.65,75262.81,0.0,-0.97293,2e-05,3.25013]
[1776694071617,54.65,75222.12,0.0,-0.97381,2e-05,3.15983]
[1776694072376,54.65,75222.12,0.0,-0.97381,2e-05,3.16002]
[1776694073374,54.65,75223.47,0.0,-0.97378,2e-05,3.16277]
[1776694075387,54.64,75212.72,0.0,-0.97402,2e-05,3.13807]
[1776694076393,54.64,75207.83,0.0,-0.97414,2e-05,3.12652]
[1776694081693,54.62,75217.82,0.0,-0.97397,2e-05,3.14414]
[1776694082437,54.62,75217.82,0.0,-0.97397,2e-05,3.14394]
[1776694084449,54.61,75224.64,0.0,-0.97383,2e-05,3.15783]
[1776694087491,54.6,75200.17,0.0,-0.97438,2e-05,3.10166]
[1776694088506,54.6,75179.58,0.0,-0.97482,2e-05,3.05638]
[1776694089506,54.59,75171.61,0.0,-0.97499,2e-05,3.03857]
[1776694090530,54.59,75181.11,0.0,-0.9748,2e-05,3.05824]
[1776694091768,54.58,75183.21,0.0,-0.97477,2e-05,3.06127]
[1776694095561,54.57,75176.35,0.0,-0.97493,2e-05,3.04432]
[1776694096610,54.57,75165.94,0.0,-0.97515,2e-05,3.02136]
[1776694097588,54.57,75152.46,0.0,-0.97543,2e-05,2.99273]
[1776694098604,54.56,75135.15,0.0,-0.9758,2e-05,2.9544]
[1776694099605,54.56,75124.54,0.0,-0.97601,2e-05,2.93221]
[1776694100610,54.56,75120.93,0.0,-0.97609,2e-05,2.92366]
[1776694101855,54.55,75113.98,0.0,-0.97623,2e-05,2.90874]
[1776694103634,54.55,75121.12,0.0,-0.9761,2e-05,2.92258]
[1776694105645,54.54,75127.65,0.0,-0.97598,2e-05,2.93514]
[1776694108666,54.54,75117.52,0.0,-0.9762,2e-05,2.91251]
[1776694110680,54.53,75111.46,0.0,-0.97633,2e-05,2.89902]
[1776694113701,54.53,75121.03,0.0,-0.97617,2e-05,2.91455]
[1776694116730,54.52,75116.0,0.0,-0.97628,2e-05,2.90313]
[1776694117734,54.52,75090.99,0.0,-0.97678,2e-05,2.85119]
[1776694118740,54.52,75073.88,0.0,-0.97711,2e-05,2.81567]
[1776694122027,54.51,75087.97,0.0,-0.97685,2e-05,2.84366]
[1776694122768,54.51,75087.97,0.0,-0.97686,2e-05,2.84295]
[1776694124789,54.51,75098.03,0.0,-0.97666,2e-05,2.86315]
[1776694125797,54.51,75098.1,0.0,-0.97667,2e-05,2.86289]
[1776694126801,54.5,75087.3,0.0,-0.97688,2e-05,2.84039]
[1776694127804,54.5,75091.76,0.0,-0.9768,2e-05,2.84913]
[1776694128826,54.5,75089.72,0.0,-0.97684,2e-05,2.84458]
[1776694130838,54.5,75082.56,0.0,-0.97699,2e-05,2.82923]
[1776694131837,54.49,75078.48,0.0,-0.97707,2e-05,2.82026]
[1776694133855,54.49,75085.35,0.0,-0.97695,2e-05,2.83353]
[1776694135878,54.49,75094.41,0.0,-0.97678,2e-05,2.85128]
[1776694137887,54.48,75087.23,0.0,-0.97692,2e-05,2.83588]
[1776694138895,54.48,75081.76,0.0,-0.97703,2e-05,2.82475]
[1776694140908,54.48,75089.01,0.0,-0.9769,2e-05,2.83846]
[1776694141915,54.48,75096.36,0.0,-0.97676,2e-05,2.85308]
[1776694142929,54.47,75089.77,0.0,-0.97689,2e-05,2.83925]
[1776694144940,54.47,75082.14,0.0,-0.97705,2e-05,2.82302]
[1776694148968,54.46,75091.88,0.0,-0.97687,2e-05,2.84148]
[1776694149978,54.46,75099.74,0.0,-0.97672,2e-05,2.85716]
[1776694150977,54.46,75116.2,0.0,-0.9764,2e-05,2.89059]
[1776694151984,54.46,75129.0,0.0,-0.97615,2e-05,2.91714]
[1776694152991,54.46,75130.13,0.0,-0.97614,2e-05,2.91851]
[1776694158033,54.44,75125.9,0.0,-0.97625,2e-05,2.9073]
[1776694161058,54.44,75133.52,0.0,-0.97611,2e-05,2.9217]
[1776694162068,54.44,75143.87,0.0,-0.97591,2e-05,2.9428]
[1776694163065,54.43,75160.78,0.0,-0.97557,2e-05,2.97781]
[1776694164072,54.43,75167.29,0.0,-0.97545,2e-05,2.99098]
[1776694165079,54.43,75173.17,0.0,-0.97533,2e-05,3.00284]
[1776694167097,54.42,75181.48,0.0,-0.97517,2e-05,3.01927]
[1776694172418,54.41,75182.05,0.0,-0.97522,2e-05,3.01429]
[1776694174142,54.4,75187.18,0.0,-0.97512,2e-05,3.02398]
[1776694175166,54.4,75197.72,0.0,-0.97491,2e-05,3.0459]
[1776694176164,54.4,75219.16,0.0,-0.97447,2e-05,3.09227]
[1776694177163,54.39,75232.46,0.0,-0.9742,2e-05,3.11971]
[1776694182493,54.37,75223.21,0.0,-0.97444,2e-05,3.09551]
[1776694184212,54.36,75219.84,0.0,-0.97452,2e-05,3.08667]
[1776694186226,54.36,75213.45,0.0,-0.97467,2e-05,3.07134]
[1776694191261,54.34,75213.84,0.0,-0.9747,2e-05,3.06852]
[1776694193275,54.34,75214.39,0.0,-0.9747,2e-05,3.06828]
[1776694194284,54.33,75211.88,0.0,-0.97476,2e-05,3.06214]
[1776694196297,54.33,75212.46,0.0,-0.97476,2e-05,3.06198]
[1776694198312,54.32,75218.05,0.0,-0.97466,2e-05,3.07265]
[1776694200325,54.31,75208.69,0.0,-0.97487,2e-05,3.05098]
[1776694204358,54.3,75230.27,0.0,-0.97444,2e-05,3.09569]
[1776694205364,54.3,75242.78,0.0,-0.97419,2e-05,3.12157]
[1776694206383,54.29,75235.96,0.0,-0.97434,2e-05,3.10582]
[1776694208391,54.29,75232.01,0.0,-0.97443,2e-05,3.09641]
[1776694209402,54.28,75238.8,0.0,-0.9743,2e-05,3.10968]
[1776694211412,54.28,75247.93,0.0,-0.97412,2e-05,3.1289]
[1776694212703,54.27,75249.78,0.0,-0.97409,2e-05,3.13134]
[1776694216449,54.26,75241.74,0.0,-0.9743,2e-05,3.11037]
[1776694217463,54.25,75240.0,0.0,-0.97434,2e-05,3.10575]
[1776694220479,54.24,75236.04,0.0,-0.97445,2e-05,3.09474]
[1776694222782,54.23,75220.94,0.0,-0.97478,2e-05,3.0604]
[1776694223501,54.23,75220.94,0.0,-0.97479,2e-05,3.05969]
[1776694226529,54.23,75226.5,0.0,-0.97469,2e-05,3.07032]
[1776694227530,54.22,75223.6,0.0,-0.97476,2e-05,3.06259]
[1776694229542,54.21,75221.07,0.0,-0.97483,2e-05,3.0557]
[1776694231555,54.21,75227.04,0.0,-0.97474,2e-05,3.06423]
[1776694233569,54.2,75229.55,0.0,-0.9747,2e-05,3.06823]
[1776694238609,54.18,75229.08,0.0,-0.97475,2e-05,3.06365]
[1776694243639,54.17,75228.87,0.0,-0.97478,2e-05,3.05968]
[1776694247681,54.15,75219.1,0.0,-0.97502,2e-05,3.03577]
[1776694248700,54.15,75206.18,0.0,-0.9753,2e-05,3.00676]
[1776694249686,54.15,75194.21,0.0,-0.97554,2e-05,2.98123]
[1776694250695,54.15,75194.43,0.0,-0.97554,2e-05,2.98113]
[1776694255728,54.13,75190.83,0.0,-0.97564,2e-05,2.97069]
[1776694259757,54.12,75196.69,0.0,-0.97554,2e-05,2.98094]
[1776694260763,54.12,75191.46,0.0,-0.97566,2e-05,2.96927]
[1776694261773,54.12,75190.81,0.0,-0.97567,2e-05,2.96735]
[1776694263068,54.12,75176.71,0.0,-0.97596,2e-05,2.93702]
[1776694263784,54.11,75176.71,0.0,-0.97597,2e-05,2.93652]
[1776694266811,54.11,75170.36,0.0,-0.97611,2e-05,2.92174]
[1776694267813,54.1,75164.17,0.0,-0.97624,2e-05,2.90832]
[1776694268830,54.1,75151.42,0.0,-0.9765,2e-05,2.88133]
[1776694269829,54.1,75149.62,0.0,-0.97654,2e-05,2.8772]
[1776694274865,54.09,75148.79,0.0,-0.97657,2e-05,2.87352]
[1776694279963,54.08,75149.41,0.0,-0.97658,2e-05,2.87291]
[1776694280910,54.08,75154.71,0.0,-0.97648,2e-05,2.88312]
[1776694284943,54.07,75140.23,0.0,-0.97678,2e-05,2.85196]
[1776694285946,54.07,75129.09,0.0,-0.977,2e-05,2.82842]
[1776694286953,54.07,75122.82,0.0,-0.97712,2e-05,2.81559]
[1776694287961,54.07,75120.58,0.0,-0.97717,2e-05,2.81074]
[1776694292995,54.06,75117.79,0.0,-0.97726,2e-05,2.80082]
[1776694295012,54.06,75119.0,0.0,-0.97724,2e-05,2.80277]
[1776694297024,54.06,75123.93,0.0,-0.97715,2e-05,2.81226]
[1776694300043,54.05,75118.86,0.0,-0.97725,2e-05,2.80111]
[1776694303072,54.05,75113.74,0.0,-0.97736,2e-05,2.78993]
[1776694304072,54.05,75102.7,0.0,-0.97757,2e-05,2.76735]
[1776694305079,54.05,75092.15,0.0,-0.97778,2e-05,2.74593]
[1776694306089,54.05,75093.98,0.0,-0.97774,2e-05,2.74942]
[1776694309107,54.04,75096.92,0.0,-0.97769,2e-05,2.75477]
[1776694310115,54.04,75089.89,0.0,-0.97783,2e-05,2.74047]
[1776694311121,54.04,75080.24,0.0,-0.97801,2e-05,2.72104]
[1776694312129,54.04,75080.33,0.0,-0.97801,2e-05,2.72109]
[1776694316156,54.04,75093.03,0.0,-0.97778,2e-05,2.74592]
[1776694317163,54.04,75094.68,0.0,-0.97775,2e-05,2.74906]
[1776694318173,54.04,75088.94,0.0,-0.97786,2e-05,2.73738]
[1776694319184,54.04,75088.27,0.0,-0.97787,2e-05,2.73588]
[1776694321205,54.04,75081.9,0.0,-0.97799,2e-05,2.72286]
[1776694322198,54.03,75088.18,0.0,-0.97788,2e-05,2.73511]
[1776694324219,54.03,75081.68,0.0,-0.978,2e-05,2.72199]
[1776694328244,54.03,75087.41,0.0,-0.9779,2e-05,2.7329]
[1776694331265,54.03,75093.41,0.0,-0.97779,2e-05,2.74447]
[1776694332272,54.03,75089.36,0.0,-0.97787,2e-05,2.73619]
[1776694333280,54.03,75078.55,0.0,-0.97807,2e-05,2.71447]
[1776694334301,54.03,75074.83,0.0,-0.97814,2e-05,2.70696]
[1776694335365,54.03,75067.81,0.0,-0.97827,2e-05,2.69296]
[1776694336362,54.03,75050.49,0.0,-0.97859,2e-05,2.65877]
[1776694337345,54.03,75043.2,0.0,-0.97873,2e-05,2.64452]
[1776694342386,54.02,75055.2,0.0,-0.97851,2e-05,2.66793]
[1776694343391,54.02,75064.75,0.0,-0.97833,2e-05,2.68673]
[1776694344399,54.02,75066.73,0.0,-0.9783,2e-05,2.69057]
[1776694346413,54.02,75072.51,0.0,-0.97819,2e-05,2.70184]
[1776694348430,54.02,75071.04,0.0,-0.97822,2e-05,2.69872]
[1776694349437,54.02,75062.46,0.0,-0.97838,2e-05,2.68166]
[1776694350694,54.02,75061.61,0.0,-0.9784,2e-05,2.67983]
[1776694353465,54.02,75068.19,0.0,-0.9783,2e-05,2.68993]
[1776694355483,54.02,75064.26,0.0,-0.97837,2e-05,2.68204]
[1776694356491,54.02,75069.99,0.0,-0.97827,2e-05,2.69329]
[1776694357498,54.02,75061.28,0.0,-0.97843,2e-05,2.67605]
[1776694358507,54.02,75064.74,0.0,-0.97837,2e-05,2.68279]
[1776694359511,54.02,75065.82,0.0,-0.97835,2e-05,2.68488]
[1776694360770,54.02,75071.34,0.0,-0.97824,2e-05,2.69569]
[1776694363542,54.02,75085.6,0.0,-0.97798,2e-05,2.72381]
[1776694364549,54.02,75091.89,0.0,-0.97786,2e-05,2.73627]
[1776694365560,54.02,75093.64,0.0,-0.97783,2e-05,2.73964]
[1776694369584,54.01,75099.09,0.0,-0.97773,2e-05,2.75]
[1776694370851,54.01,75087.44,0.0,-0.97796,2e-05,2.72638]
[1776694373614,54.01,75093.92,0.0,-0.97784,2e-05,2.73907]
[1776694378660,54.01,75091.13,0.0,-0.9779,2e-05,2.73276]
[1776694379666,54.01,75099.04,0.0,-0.97775,2e-05,2.74847]
[1776694380918,54.01,75111.68,0.0,-0.97751,2e-05,2.77356]
[1776694383697,54.0,75123.82,0.0,-0.97728,2e-05,2.79775]
[1776694384703,54.0,75129.22,0.0,-0.97718,2e-05,2.80823]
[1776694387724,54.0,75134.05,0.0,-0.9771,2e-05,2.81727]
[1776694390988,53.99,75141.97,0.0,-0.97695,2e-05,2.83259]
[1776694394780,53.99,75147.83,0.0,-0.97685,2e-05,2.84336]
[1776694396793,53.98,75152.87,0.0,-0.97676,2e-05,2.85305]
[1776694401834,53.97,75151.74,0.0,-0.9768,2e-05,2.84899]
[1776694403847,53.97,75141.88,0.0,-0.977,2e-05,2.82806]
[1776694405861,53.97,75132.83,0.0,-0.97718,2e-05,2.80896]
[1776694407875,53.97,75123.79,0.0,-0.97736,2e-05,2.79004]
[1776694411134,53.96,75118.27,0.0,-0.97749,2e-05,2.77532]
[1776694415952,53.96,75112.43,0.0,-0.97761,2e-05,2.76241]
[1776694416946,53.96,75106.97,0.0,-0.97772,2e-05,2.75123]
[1776694421209,53.95,75101.73,0.0,-0.97783,2e-05,2.74002]
[1776694426008,53.95,75096.69,0.0,-0.97793,2e-05,2.72918]
[1776694428024,53.95,75089.04,0.0,-0.97807,2e-05,2.71369]
[1776694433057,53.95,75100.17,0.0,-0.97787,2e-05,2.73534]
[1776694434064,53.95,75105.34,0.0,-0.97777,2e-05,2.74555]
[1776694437086,53.94,75097.24,0.0,-0.97793,2e-05,2.72884]
[1776694442121,53.94,75098.04,0.0,-0.97792,2e-05,2.72971]
[1776694444135,53.94,75089.32,0.0,-0.97809,2e-05,2.71206]
[1776694448169,53.94,75074.17,0.0,-0.97837,2e-05,2.68159]
[1776694449171,53.94,75068.43,0.0,-0.97848,2e-05,2.67023]
[1776694454214,53.94,75060.15,0.0,-0.97863,2e-05,2.65381]
[1776694455216,53.94,75052.09,0.0,-0.97878,2e-05,2.63807]
[1776694459256,53.94,75059.69,0.0,-0.97864,2e-05,2.65296]
[1776694464292,53.94,75055.45,0.0,-0.97872,2e-05,2.6447]
[1776694469328,53.94,75069.81,0.0,-0.97846,2e-05,2.67287]
[1776694470322,53.94,75080.26,0.0,-0.97826,2e-05,2.69344]
[1776694475359,53.93,75082.17,0.0,-0.97825,2e-05,2.69409]
[1776694476365,53.93,75087.97,0.0,-0.97815,2e-05,2.70551]
[1776694481409,53.93,75087.76,0.0,-0.97815,2e-05,2.70462]
[1776694484422,53.93,75093.2,0.0,-0.97806,2e-05,2.71514]
[1776694486435,53.93,75098.49,0.0,-0.97796,2e-05,2.72545]
[1776694489456,53.93,75090.39,0.0,-0.97811,2e-05,2.70893]
[1776694492477,53.93,75077.9,0.0,-0.97835,2e-05,2.68391]
[1776694494491,53.93,75071.8,0.0,-0.97846,2e-05,2.67178]
[1776694497512,53.92,75078.67,0.0,-0.97834,2e-05,2.68519]
[1776694502552,53.92,75073.52,0.0,-0.97843,2e-05,2.67471]
[1776694504565,53.92,75066.59,0.0,-0.97856,2e-05,2.66103]
[1776694509600,53.92,75068.8,0.0,-0.97852,2e-05,2.66528]
[1776694514634,53.92,75067.96,0.0,-0.97854,2e-05,2.66355]
[1776694516647,53.92,75059.28,0.0,-0.9787,2e-05,2.64657]
[1776694517897,53.92,75064.23,0.0,-0.97861,2e-05,2.65647]
[1776694521682,53.92,75063.79,0.0,-0.97861,2e-05,2.65582]
[1776694525731,53.92,75068.99,0.0,-0.97852,2e-05,2.66605]
[1776694527972,53.92,75063.15,0.0,-0.97862,2e-05,2.65459]
[1776694531753,53.92,75062.26,0.0,-0.97866,2e-05,2.65015]
[1776694533767,53.92,75068.84,0.0,-0.97854,2e-05,2.66309]
[1776694534774,53.92,75073.61,0.0,-0.97845,2e-05,2.67247]
[1776694538050,53.92,75065.31,0.0,-0.9786,2e-05,2.65614]
[1776694543839,53.93,75065.34,0.0,-0.9786,2e-05,2.65628]
[1776694548872,53.93,75069.29,0.0,-0.97853,2e-05,2.66412]
[1776694551895,53.93,75075.12,0.0,-0.97842,2e-05,2.67562]
[1776694552902,53.93,75080.44,0.0,-0.97832,2e-05,2.68611]
[1776694553910,53.93,75084.3,0.0,-0.97825,2e-05,2.69373]
[1776694555925,53.92,75088.56,0.0,-0.97817,2e-05,2.70209]
[1776694558190,53.92,75111.86,0.0,-0.97774,2e-05,2.74842]
[1776694559952,53.92,75116.09,0.0,-0.97766,2e-05,2.75681]
[1776694560960,53.92,75111.46,0.0,-0.97775,2e-05,2.74733]
[1776694561966,53.92,75109.56,0.0,-0.97779,2e-05,2.74337]
[1776694567002,53.92,75113.12,0.0,-0.97772,2e-05,2.74985]
[1776694568265,53.92,75125.1,0.0,-0.9775,2e-05,2.77371]
[1776694571046,53.91,75127.99,0.0,-0.97745,2e-05,2.77899]
[1776694574067,53.91,75140.13,0.0,-0.97722,2e-05,2.80306]
[1776694578335,53.91,75135.52,0.0,-0.97732,2e-05,2.79276]
[1776694583134,53.9,75147.85,0.0,-0.97709,2e-05,2.81689]
[1776694585151,53.9,75153.73,0.0,-0.97698,2e-05,2.82844]
[1776694589174,53.89,75149.65,0.0,-0.97707,2e-05,2.81909]
[1776694592219,53.89,75156.48,0.0,-0.97697,2e-05,2.82952]
[1776694596246,53.89,75166.32,0.0,-0.97678,2e-05,2.84878]
[1776694597289,53.89,75172.82,0.0,-0.97666,2e-05,2.86224]
[1776694598485,53.89,75182.16,0.0,-0.97647,2e-05,2.88167]
[1776694600468,53.88,75181.67,0.0,-0.97649,2e-05,2.88002]
[1776694602403,53.88,75170.81,0.0,-0.9767,2e-05,2.85745]
[1776694603399,53.86,75168.8,0.0,-0.97678,2e-05,2.84915]
[1776694605413,53.84,75163.14,0.0,-0.97694,2e-05,2.83214]
[1776694610447,53.83,75164.69,0.0,-0.97693,2e-05,2.834]
[1776694613471,53.82,75170.79,0.0,-0.97684,2e-05,2.84341]
[1776694618654,53.8,75160.09,0.0,-0.97708,2e-05,2.81773]
[1776694623538,53.76,75143.37,0.0,-0.97749,2e-05,2.7747]
[1776694624545,53.75,75135.33,0.0,-0.97766,2e-05,2.75696]
[1776694629580,53.75,75139.51,0.0,-0.97759,2e-05,2.76467]
[1776694634615,53.75,75143.38,0.0,-0.97752,2e-05,2.77176]
[1776694639655,53.74,75143.1,0.0,-0.97753,2e-05,2.77037]
[1776694640659,53.74,75149.12,0.0,-0.97742,2e-05,2.78243]
[1776694641667,53.74,75158.62,0.0,-0.97724,2e-05,2.80162]
[1776694643680,53.74,75166.5,0.0,-0.97709,2e-05,2.81732]
[1776694646732,53.73,75172.0,0.0,-0.97699,2e-05,2.82791]
[1776694648720,53.73,75177.39,0.0,-0.97689,2e-05,2.8385]
[1776694649725,53.73,75185.43,0.0,-0.97673,2e-05,2.85486]
[1776694650733,53.73,75180.37,0.0,-0.97683,2e-05,2.84408]
[1776694652745,53.73,75173.98,0.0,-0.97699,2e-05,2.82747]
[1776694654761,53.72,75181.64,0.0,-0.97684,2e-05,2.84272]
[1776694659795,53.72,75176.79,0.0,-0.97695,2e-05,2.83122]
[1776694661810,53.71,75180.3,0.0,-0.97689,2e-05,2.83787]
[1776694663825,53.71,75190.13,0.0,-0.9767,2e-05,2.85826]
[1776694664832,53.71,75197.6,0.0,-0.97654,2e-05,2.87412]
[1776694667865,53.72,75203.7,0.0,-0.97641,2e-05,2.88866]
[1776694669024,53.73,75228.78,0.0,-0.97589,2e-05,2.94228]
[1776694670887,53.73,75242.4,0.0,-0.9756,2e-05,2.97262]
[1776694671892,53.74,75247.53,0.0,-0.97549,2e-05,2.98421]
[1776694672896,53.74,75241.88,0.0,-0.9756,2e-05,2.97272]
[1776694676923,53.75,75229.72,0.0,-0.97583,2e-05,2.94926]
[1776694677930,53.75,75217.75,0.0,-0.97606,2e-05,2.92453]
[1776694679090,53.76,75208.77,0.0,-0.97624,2e-05,2.90629]
[1776694679943,53.76,75208.77,0.0,-0.97623,2e-05,2.90699]
[1776694681958,53.77,75207.19,0.0,-0.97625,2e-05,2.9051]
[1776694685985,53.78,75212.38,0.0,-0.97612,2e-05,2.9189]
[1776694691020,53.79,75208.7,0.0,-0.97615,2e-05,2.91467]
[1776694694041,53.8,75215.45,0.0,-0.976,2e-05,2.93103]
[1776694695048,53.81,75222.58,0.0,-0.97585,2e-05,2.94682]
[1776694696054,53.81,75225.59,0.0,-0.97578,2e-05,2.95388]
[1776694699238,53.82,75220.56,0.0,-0.97586,2e-05,2.94514]
[1776694703116,53.83,75226.08,0.0,-0.97572,2e-05,2.95948]
[1776694704116,53.83,75231.7,0.0,-0.9756,2e-05,2.97209]
[1776694705124,53.84,75236.42,0.0,-0.9755,2e-05,2.98279]
[1776694707145,53.84,75237.72,0.0,-0.97546,2e-05,2.98676]
[1776694709309,53.85,75253.47,0.0,-0.97512,2e-05,3.02184]
[1776694710159,53.85,75253.47,0.0,-0.97512,2e-05,3.02239]
[1776694712172,53.86,75258.74,0.0,-0.97502,2e-05,3.03189]
[1776694713179,53.86,75265.48,0.0,-0.97488,2e-05,3.04703]
[1776694714186,53.86,75267.09,0.0,-0.97484,2e-05,3.05103]
[1776694718230,53.87,75276.03,0.0,-0.97463,2e-05,3.07246]
[1776694719379,53.87,75298.11,0.0,-0.97415,2e-05,3.12149]
[1776694720233,53.87,75298.11,0.0,-0.97415,2e-05,3.12191]
[1776694721234,53.87,75300.39,0.0,-0.9741,2e-05,3.12733]
[1776694724256,53.88,75289.91,0.0,-0.97431,2e-05,3.10529]
[1776694725264,53.88,75293.07,0.0,-0.97424,2e-05,3.11266]
[1776694727278,53.88,75295.28,0.0,-0.97418,2e-05,3.11831]
[1776694732317,53.89,75291.75,0.0,-0.97424,2e-05,3.11242]
[1776694736347,53.9,75286.5,0.0,-0.97434,2e-05,3.10237]
[1776694738361,53.9,75281.48,0.0,-0.97444,2e-05,3.09213]
[1776694739523,53.91,75259.34,0.0,-0.9749,2e-05,3.04421]
[1776694740374,53.91,75259.34,0.0,-0.9749,2e-05,3.04468]
[1776694741380,53.91,75258.6,0.0,-0.97491,2e-05,3.04357]
[1776694745568,53.92,75296.25,0.0,-0.97409,2e-05,3.12807]
[1776694746415,53.92,75296.25,0.0,-0.97408,2e-05,3.12848]
[1776694747579,53.92,75297.86,0.0,-0.97405,2e-05,3.13239]
[1776694750601,53.93,75288.46,0.0,-0.97424,2e-05,3.11264]
[1776694752458,53.93,75286.53,0.0,-0.97427,2e-05,3.1091]
[1776694757493,53.94,75268.55,0.0,-0.97464,2e-05,3.07154]
[1776694758499,53.94,75264.59,0.0,-0.97471,2e-05,3.06334]
[1776694760670,53.94,75264.47,0.0,-0.97471,2e-05,3.06398]
[1776694763537,53.95,75256.92,0.0,-0.97485,2e-05,3.0489]
[1776694765562,53.96,75247.58,0.0,-0.97504,2e-05,3.02961]
[1776694766574,53.96,75247.78,0.0,-0.97503,2e-05,3.03054]
[1776694767580,53.96,75258.45,0.0,-0.9748,2e-05,3.05416]
[1776694768586,53.96,75269.72,0.0,-0.97456,2e-05,3.07919]
[1776694769593,53.96,75282.69,0.0,-0.97428,2e-05,3.10806]
[1776694770745,53.97,75278.54,0.0,-0.97437,2e-05,3.0993]
[1776694771608,53.97,75278.54,0.0,-0.97439,2e-05,3.09663]
[1776694772614,53.97,75277.16,0.0,-0.97441,2e-05,3.09399]
[1776694775635,53.97,75270.54,0.0,-0.97454,2e-05,3.08068]
[1776694777667,53.98,75255.06,0.0,-0.97486,2e-05,3.04781]
[1776694778672,53.98,75253.12,0.0,-0.97489,2e-05,3.04456]
[1776694780818,53.99,75263.6,0.0,-0.97466,2e-05,3.06828]
[1776694786797,54.0,75262.39,0.0,-0.97466,2e-05,3.06784]
[1776694790899,54.01,75269.31,0.0,-0.9745,2e-05,3.0851]
[1776694795803,54.02,75256.84,0.0,-0.97474,2e-05,3.06003]
[1776694796860,54.02,75249.26,0.0,-0.9749,2e-05,3.04358]
[1776694797827,54.02,75261.39,0.0,-0.97464,2e-05,3.07043]
[1776694798855,54.02,75296.05,0.0,-0.97389,2e-05,3.14712]
[1776694799840,54.02,75306.55,0.0,-0.97367,2e-05,3.17012]
[1776694800858,54.02,75308.49,0.0,-0.97362,2e-05,3.17467]
[1776694801888,54.02,75318.81,0.0,-0.9734,2e-05,3.19806]
[1776694802873,54.02,75312.72,0.0,-0.97353,2e-05,3.18463]
[1776694803873,54.02,75304.59,0.0,-0.9737,2e-05,3.16672]
[1776694804899,54.02,75303.06,0.0,-0.97373,2e-05,3.16359]
[1776694806897,54.04,75316.84,0.0,-0.9734,2e-05,3.19751]
[1776694807904,54.04,75323.37,0.0,-0.97326,2e-05,3.21242]
[1776694808911,54.04,75334.62,0.0,-0.973,2e-05,3.23804]
[1776694809931,54.04,75338.02,0.0,-0.97293,2e-05,3.24591]
[1776694810926,54.04,75358.59,0.0,-0.97247,2e-05,3.29283]
[1776694811952,54.04,75381.91,0.0,-0.97193,2e-05,3.34685]
[1776694812971,54.04,75381.65,0.0,-0.97194,2e-05,3.34591]
[1776694813973,54.04,75388.72,0.0,-0.97178,2e-05,3.36233]
[1776694814987,54.04,75388.89,0.0,-0.97178,2e-05,3.3627]
[1776694815981,54.04,75381.44,0.0,-0.97195,2e-05,3.34535]
[1776694816996,54.04,75376.6,0.0,-0.97206,2e-05,3.33414]
[1776694818002,54.04,75382.86,0.0,-0.97192,2e-05,3.34866]
[1776694819003,54.04,75392.35,0.0,-0.9717,2e-05,3.37072]
[1776694820027,54.04,75391.62,0.0,-0.97172,2e-05,3.36897]
[1776694824049,54.04,75395.59,0.0,-0.97163,2e-05,3.37799]
[1776694826061,54.04,75404.08,0.0,-0.97143,2e-05,3.39771]
[1776694827064,54.04,75421.14,0.0,-0.97103,2e-05,3.43778]
[1776694828073,54.04,75431.38,0.0,-0.97079,2e-05,3.46189]
[1776694829086,54.04,75433.73,0.0,-0.97074,2e-05,3.46727]
[1776694830149,54.03,75455.48,0.0,-0.97023,2e-05,3.51877]
[1776694831281,54.03,75518.25,0.0,-0.96871,3e-05,3.66867]
[1776694832134,54.02,75518.25,0.0,-0.96876,3e-05,3.66444]
[1776694833169,54.02,75547.02,0.0,-0.96803,3e-05,3.73615]
[1776694834157,54.0,75551.08,0.0,-0.96796,3e-05,3.74253]
[1776694835218,54.0,75568.56,0.0,-0.96752,3e-05,3.78664]
[1776694836184,53.96,75572.0,0.0,-0.96752,3e-05,3.7863]
[1776694838199,53.92,75575.46,0.0,-0.96753,3e-05,3.78523]
[1776694839214,53.9,75570.42,0.0,-0.96771,3e-05,3.76763]
[1776694840220,53.88,75548.61,0.0,-0.96832,3e-05,3.70827]
[1776694841352,53.88,75509.54,0.0,-0.9693,2e-05,3.61142]
[1776694842236,53.87,75509.54,0.0,-0.96934,2e-05,3.60745]
[1776694843273,53.87,75505.64,0.0,-0.96944,2e-05,3.59745]
[1776694844261,53.86,75497.03,0.0,-0.96965,2e-05,3.57598]
[1776694845269,53.86,75486.72,0.0,-0.96991,2e-05,3.55051]
[1776694846277,53.86,75490.97,0.0,-0.96981,2e-05,3.5605]
[1776694847285,53.86,75505.75,0.0,-0.96945,2e-05,3.59622]
[1776694848300,53.84,75520.65,0.0,-0.96912,2e-05,3.62874]
[1776694849307,53.83,75516.39,0.0,-0.96925,2e-05,3.61611]
[1776694851330,53.81,75508.77,0.0,-0.96949,2e-05,3.59263]
[1776694852334,53.81,75491.44,0.0,-0.96991,2e-05,3.55035]
[1776694853365,53.8,75490.12,0.0,-0.96999,2e-05,3.54286]
[1776694854350,53.79,75495.73,0.0,-0.96986,2e-05,3.55617]
[1776694855355,53.79,75492.11,0.0,-0.96995,2e-05,3.54704]
[1776694858378,53.79,75498.79,0.0,-0.9698,2e-05,3.56198]
[1776694860392,53.79,75504.06,0.0,-0.96967,2e-05,3.57483]
[1776694861401,53.76,75492.81,0.0,-0.97002,2e-05,3.54003]
[1776694863416,53.75,75498.22,0.0,-0.96989,2e-05,3.55286]
[1776694864421,53.75,75505.51,0.0,-0.96972,2e-05,3.5703]
[1776694865428,53.75,75518.59,0.0,-0.9694,2e-05,3.60157]
[1776694869455,53.74,75498.72,0.0,-0.96991,2e-05,3.55147]
[1776694871484,53.74,75491.53,0.0,-0.97008,2e-05,3.5337]
[1776694872480,53.74,75485.39,0.0,-0.97024,2e-05,3.51827]
[1776694874503,53.74,75494.34,0.0,-0.97002,2e-05,3.53966]
[1776694875517,53.74,75515.31,0.0,-0.96951,2e-05,3.59051]
[1776694876515,53.74,75533.83,0.0,-0.96905,2e-05,3.63612]
[1776694877535,53.74,75552.39,0.0,-0.96859,3e-05,3.6821]
[1776694878530,53.74,75556.48,0.0,-0.96849,3e-05,3.69209]
[1776694879537,53.74,75558.93,0.0,-0.96843,3e-05,3.69818]
[1776694881689,53.73,75554.47,0.0,-0.96855,3e-05,3.68607]
[1776694885575,53.73,75548.93,0.0,-0.9687,3e-05,3.67104]
[1776694888605,53.72,75559.86,0.0,-0.96844,3e-05,3.69743]
[1776694891762,53.72,75539.48,0.0,-0.96899,3e-05,3.6424]
[1776694892634,53.72,75539.48,0.0,-0.96899,3e-05,3.64214]
[1776694893638,53.72,75540.13,0.0,-0.96898,3e-05,3.64326]
[1776694897684,53.71,75538.44,0.0,-0.96903,2e-05,3.63809]
[1776694899682,53.71,75531.35,0.0,-0.96921,2e-05,3.61986]
[1776694901838,53.71,75513.77,0.0,-0.96965,2e-05,3.57622]
[1776694903726,53.7,75507.59,0.0,-0.96982,2e-05,3.55984]
[1776694904723,53.7,75506.31,0.0,-0.96985,2e-05,3.55603]
[1776694907742,53.7,75511.36,0.0,-0.96973,2e-05,3.56803]
[1776694908764,53.69,75522.34,0.0,-0.96947,2e-05,3.59425]
[1776694909766,53.69,75526.42,0.0,-0.96938,2e-05,3.60346]
[1776694911908,53.69,75514.55,0.0,-0.96968,2e-05,3.57353]
[1776694913829,53.69,75509.16,0.0,-0.96982,2e-05,3.55999]
[1776694915815,53.68,75517.07,0.0,-0.96963,2e-05,3.57826]
[1776694917829,53.68,75508.51,0.0,-0.96985,2e-05,3.55698]
[1776694918885,53.68,75507.86,0.0,-0.96987,2e-05,3.55506]
[1776694921997,53.67,75492.31,0.0,-0.97026,2e-05,3.516]
[1776694922863,53.67,75492.31,0.0,-0.97026,2e-05,3.51574]
[1776694926891,53.67,75498.35,0.0,-0.97012,2e-05,3.52961]
[1776694929912,53.67,75491.07,0.0,-0.97031,2e-05,3.5112]
[1776694930925,53.66,75487.8,0.0,-0.97039,2e-05,3.50307]
[1776694932094,53.66,75481.79,0.0,-0.97053,2e-05,3.48837]
[1776694933944,53.66,75485.56,0.0,-0.97045,2e-05,3.49705]
[1776694936970,53.66,75491.65,0.0,-0.97031,2e-05,3.5109]
[1776694937977,53.66,75500.93,0.0,-0.97008,2e-05,3.53338]
[1776694938984,53.66,75503.24,0.0,-0.97003,2e-05,3.53872]
[1776694942168,53.65,75516.32,0.0,-0.96972,2e-05,3.5698]
[1776694943014,53.65,75516.32,0.0,-0.96972,2e-05,3.56921]
[1776694944026,53.65,75524.01,0.0,-0.96954,2e-05,3.58773]
[1776694946036,53.65,75529.4,0.0,-0.96941,2e-05,3.60028]
[1776694947043,53.65,75535.11,0.0,-0.96927,2e-05,3.61435]
[1776694948058,53.64,75537.27,0.0,-0.96923,2e-05,3.61887]
[1776694949062,53.64,75550.59,0.0,-0.9689,3e-05,3.65165]
[1776694950071,53.64,75557.95,0.0,-0.96871,3e-05,3.66997]
[1776694951077,53.64,75551.24,0.0,-0.96891,3e-05,3.6492]
[1776694952241,53.64,75544.63,0.0,-0.96908,2e-05,3.6328]
[1776694953090,53.64,75544.63,0.0,-0.96908,2e-05,3.63236]
[1776694955110,53.63,75544.72,0.0,-0.96909,2e-05,3.63168]
[1776694956116,53.63,75552.28,0.0,-0.9689,3e-05,3.65024]
[1776694957123,53.63,75558.43,0.0,-0.96875,3e-05,3.66531]
[1776694958141,53.63,75560.89,0.0,-0.9687,3e-05,3.67068]
[1776694959140,53.63,75544.84,0.0,-0.9691,2e-05,3.63033]
[1776694960149,53.63,75535.35,0.0,-0.96934,2e-05,3.60688]
[1776694961156,53.63,75533.64,0.0,-0.96939,2e-05,3.60225]
[1776694962162,53.62,75525.98,0.0,-0.96958,2e-05,3.58302]
[1776694963168,53.62,75526.35,0.0,-0.96958,2e-05,3.58356]
[1776694965182,53.62,75515.94,0.0,-0.96984,2e-05,3.55732]
[1776694966188,53.62,75508.3,0.0,-0.97003,2e-05,3.53837]
[1776694967196,53.62,75505.43,0.0,-0.9701,2e-05,3.5311]
[1776694969211,53.61,75497.98,0.0,-0.97029,2e-05,3.5122]
[1776694972245,53.61,75514.54,0.0,-0.96989,2e-05,3.5519]
[1776694973244,53.61,75540.58,0.0,-0.96925,2e-05,3.61581]
[1776694974253,53.61,75550.3,0.0,-0.96901,3e-05,3.63956]
[1776694975273,53.61,75550.72,0.0,-0.96901,3e-05,3.64021]
[1776694980351,53.6,75544.51,0.0,-0.96919,2e-05,3.62213]
[1776694982327,53.59,75549.63,0.0,-0.96907,3e-05,3.6339]
[1776694987366,53.59,75546.06,0.0,-0.96918,2e-05,3.62315]
[1776694989381,53.58,75573.56,0.0,-0.96849,3e-05,3.69091]
[1776694990445,53.58,75592.05,0.0,-0.96802,3e-05,3.73768]
[1776694991403,53.58,75574.92,0.0,-0.96846,3e-05,3.69422]
[1776694992556,53.58,75534.87,0.0,-0.96947,2e-05,3.59427]
[1776694993412,53.58,75534.87,0.0,-0.96947,2e-05,3.59388]
[1776694995426,53.57,75540.03,0.0,-0.96935,2e-05,3.60579]
[1776694997440,53.57,75534.9,0.0,-0.96949,2e-05,3.59236]
[1776694999480,53.57,75526.06,0.0,-0.96972,2e-05,3.56992]
[1776695000469,53.57,75513.66,0.0,-0.97002,2e-05,3.53964]
[1776695001471,53.57,75505.63,0.0,-0.97022,2e-05,3.51957]
[1776695004492,53.56,75514.42,0.0,-0.97001,2e-05,3.54012]
[1776695006506,53.56,75508.91,0.0,-0.97015,2e-05,3.52617]
[1776695011542,53.55,75509.75,0.0,-0.97017,2e-05,3.52361]
[1776695015569,53.55,75515.08,0.0,-0.97005,2e-05,3.53546]
[1776695019599,53.55,75526.92,0.0,-0.96978,2e-05,3.5632]
[1776695024634,53.54,75523.82,0.0,-0.96987,2e-05,3.55398]
[1776695026648,53.54,75529.28,0.0,-0.96974,2e-05,3.56665]
[1776695028665,53.53,75521.83,0.0,-0.96993,2e-05,3.54777]
[1776695032844,53.53,75510.71,0.0,-0.97022,2e-05,3.5195]
[1776695033699,53.53,75510.71,0.0,-0.97022,2e-05,3.51922]
[1776695034707,53.53,75501.11,0.0,-0.97045,2e-05,3.49573]
[1776695035714,53.52,75495.13,0.0,-0.9706,2e-05,3.48109]
[1776695038734,53.52,75505.79,0.0,-0.97035,2e-05,3.50612]
[1776695040748,53.52,75513.54,0.0,-0.97017,2e-05,3.52436]
[1776695042914,53.52,75498.71,0.0,-0.97053,2e-05,3.48793]
[1776695045791,53.51,75508.72,0.0,-0.9703,2e-05,3.51142]
[1776695048815,53.51,75503.55,0.0,-0.97043,2e-05,3.49815]
[1776695050827,53.51,75508.5,0.0,-0.97032,2e-05,3.50963]
[1776695052993,53.51,75521.47,0.0,-0.97,2e-05,3.54065]
[1776695053848,53.51,75521.47,0.0,-0.97001,2e-05,3.54034]
[1776695054858,53.5,75529.89,0.0,-0.96981,2e-05,3.56056]
[1776695059891,53.5,75532.22,0.0,-0.96976,2e-05,3.56483]
[1776695064926,53.5,75530.26,0.0,-0.96982,2e-05,3.55954]
[1776695069960,53.5,75521.83,0.0,-0.97001,2e-05,3.54023]
[1776695074996,53.5,75519.44,0.0,-0.97011,2e-05,3.52985]
[1776695079029,53.49,75504.12,0.0,-0.97049,2e-05,3.49151]
[1776695080032,53.49,75500.7,0.0,-0.97058,2e-05,3.48302]
[1776695082046,53.49,75508.12,0.0,-0.9704,2e-05,3.50048]
[1776695085069,53.48,75521.67,0.0,-0.97008,2e-05,3.53262]
[1776695086075,53.48,75532.83,0.0,-0.96981,2e-05,3.55957]
[1776695087082,53.48,75531.64,0.0,-0.96984,2e-05,3.55631]
[1776695090103,53.48,75529.95,0.0,-0.96989,2e-05,3.55119]
[1776695093280,53.47,75539.69,0.0,-0.96966,2e-05,3.57405]
[1776695094137,53.47,75539.69,0.0,-0.96967,2e-05,3.57368]
[1776695096150,53.47,75534.57,0.0,-0.9698,2e-05,3.56041]
[1776695101186,53.46,75540.53,0.0,-0.96967,2e-05,3.57334]
[1776695106222,53.46,75533.48,0.0,-0.96986,2e-05,3.55454]
[1776695107231,53.45,75523.91,0.0,-0.9701,2e-05,3.53086]
[1776695108235,53.45,75520.0,0.0,-0.9702,2e-05,3.52106]
[1776695109242,53.45,75513.89,0.0,-0.97035,2e-05,3.50597]
[1776695110249,53.45,75506.55,0.0,-0.97053,2e-05,3.48797]
[1776695111257,53.45,75505.01,0.0,-0.97057,2e-05,3.48404]
[1776695113423,53.45,75516.63,0.0,-0.97029,2e-05,3.51151]
[1776695114282,53.45,75516.63,0.0,-0.9703,2e-05,3.51125]
[1776695117298,53.44,75522.18,0.0,-0.97017,2e-05,3.52393]
[1776695121329,53.44,75516.16,0.0,-0.97033,2e-05,3.50823]
[1776695125354,53.43,75507.05,0.0,-0.97056,2e-05,3.4852]
[1776695128380,53.43,75511.63,0.0,-0.97045,2e-05,3.49556]
[1776695131397,53.43,75505.32,0.0,-0.97064,2e-05,3.47656]
[1776695132415,53.43,75496.85,0.0,-0.97084,2e-05,3.45597]
[1776695133412,53.43,75495.38,0.0,-0.97088,2e-05,3.45209]
[1776695134420,53.43,75502.31,0.0,-0.97072,2e-05,3.46855]
[1776695138447,53.42,75512.29,0.0,-0.97048,2e-05,3.49181]
[1776695140460,53.42,75517.43,0.0,-0.97036,2e-05,3.50377]
[1776695141467,53.42,75522.69,0.0,-0.97024,2e-05,3.51627]
[1776695143488,53.42,75527.38,0.0,-0.97013,2e-05,3.52712]
[1776695147511,53.41,75520.92,0.0,-0.9703,2e-05,3.51028]
[1776695150532,53.41,75534.22,0.0,-0.96998,2e-05,3.54185]
[1776695152547,53.4,75544.92,0.0,-0.96974,2e-05,3.56667]
[1776695155569,53.4,75563.37,0.0,-0.96927,2e-05,3.61252]
[1776695156575,53.41,75584.37,0.0,-0.96874,3e-05,3.66554]
[1776695160609,53.44,75596.75,0.0,-0.96833,3e-05,3.70539]
[1776695162632,53.47,75599.81,0.0,-0.96818,3e-05,3.7201]
[1776695164637,53.48,75608.62,0.0,-0.96793,3e-05,3.74461]
[1776695165643,53.49,75615.11,0.0,-0.96775,3e-05,3.76289]
[1776695166659,53.49,75612.04,0.0,-0.96783,3e-05,3.75523]
[1776695169671,53.49,75618.28,0.0,-0.96766,3e-05,3.77101]
[1776695172695,53.49,75621.84,0.0,-0.96757,3e-05,3.7805]
[1776695173702,53.49,75627.73,0.0,-0.96741,3e-05,3.7957]
[1776695173871,53.49,75637.94,0.0,-0.96714,3e-05,3.82192]
[1776695174713,53.49,75637.94,0.0,-0.96714,3e-05,3.82203]
[1776695175717,53.49,75635.74,0.0,-0.9672,3e-05,3.81643]
[1776695180750,53.49,75632.19,0.0,-0.96729,3e-05,3.80766]
[1776695181757,53.49,75626.47,0.0,-0.96744,3e-05,3.79307]
[1776695182764,53.49,75625.72,0.0,-0.96746,3e-05,3.79126]
[1776695186804,53.5,75633.36,0.0,-0.96725,3e-05,3.81126]
[1776695187809,53.5,75665.8,0.0,-0.96639,3e-05,3.89524]
[1776695188814,53.49,75719.2,0.0,-0.96495,3e-05,4.03521]
[1776695189820,53.49,75728.63,0.0,-0.9647,3e-05,4.05908]
[1776695191849,53.48,75758.02,0.0,-0.9639,3e-05,4.13476]
[1776695192863,53.48,75754.49,0.0,-0.96401,3e-05,4.12431]
[1776695194014,53.47,75736.76,0.0,-0.96454,3e-05,4.07381]
[1776695196898,53.47,75715.79,0.0,-0.96513,3e-05,4.01732]
[1776695197900,53.44,75701.11,0.0,-0.9656,3e-05,3.97183]
[1776695198909,53.44,75693.25,0.0,-0.96581,3e-05,3.95108]
[1776695199916,53.44,75696.53,0.0,-0.96572,3e-05,3.95978]
[1776695201928,53.44,75686.78,0.0,-0.966,3e-05,3.93298]
[1776695202936,53.44,75685.49,0.0,-0.96604,3e-05,3.92938]
[1776695204096,53.44,75695.3,0.0,-0.96577,3e-05,3.95529]
[1776695204962,53.44,75695.3,0.0,-0.96577,3e-05,3.95534]
[1776695205977,53.44,75701.85,0.0,-0.96559,3e-05,3.97269]
[1776695206971,53.44,75718.81,0.0,-0.96512,3e-05,4.01777]
[1776695207982,53.44,75729.72,0.0,-0.96483,3e-05,4.04633]
[1776695208985,53.44,75719.94,0.0,-0.9651,3e-05,4.02006]
[1776695209995,53.44,75715.29,0.0,-0.96523,3e-05,4.00759]
[1776695211003,53.44,75705.6,0.0,-0.9655,3e-05,3.98179]
[1776695212010,53.44,75694.14,0.0,-0.96581,3e-05,3.95148]
[1776695213023,53.44,75694.32,0.0,-0.9658,3e-05,3.95199]
[1776695214173,53.44,75710.67,0.0,-0.96536,3e-05,3.99532]
[1776695216039,53.44,75713.51,0.0,-0.96528,3e-05,4.00287]
[1776695218051,53.44,75696.91,0.0,-0.96574,3e-05,3.95842]
[1776695219058,53.44,75690.09,0.0,-0.96592,3e-05,3.94047]
[1776695220065,53.44,75685.43,0.0,-0.96605,3e-05,3.92827]
[1776695221102,53.44,75684.4,0.0,-0.96608,3e-05,3.92565]
[1776695222098,53.44,75690.11,0.0,-0.96592,3e-05,3.94075]
[1776695223093,53.44,75687.12,0.0,-0.966,3e-05,3.93295]
[1776695226134,53.44,75681.51,0.0,-0.96615,3e-05,3.91848]
[1776695227132,53.44,75671.69,0.0,-0.96641,3e-05,3.8929]
[1776695228140,53.44,75669.08,0.0,-0.96648,3e-05,3.88624]
[1776695229148,53.44,75674.31,0.0,-0.96634,3e-05,3.90006]
[1776695230153,53.44,75663.68,0.0,-0.96662,3e-05,3.87248]
[1776695231184,53.44,75645.11,0.0,-0.96711,3e-05,3.82458]
[1776695232187,53.44,75631.48,0.0,-0.96746,3e-05,3.79013]
[1776695234335,53.44,75615.11,0.0,-0.96789,3e-05,3.74867]
[1776695236211,53.45,75612.85,0.0,-0.96794,3e-05,3.74365]
[1776695237221,53.45,75604.14,0.0,-0.96816,3e-05,3.72195]
[1776695238226,53.45,75587.58,0.0,-0.96858,3e-05,3.68065]
[1776695239236,53.45,75579.23,0.0,-0.96878,3e-05,3.66022]
[1776695240243,53.45,75584.13,0.0,-0.96865,3e-05,3.673]
[1776695241247,53.46,75580.17,0.0,-0.96875,3e-05,3.66359]
[1776695243260,53.46,75579.42,0.0,-0.96876,3e-05,3.66275]
[1776695248297,53.47,75586.31,0.0,-0.96856,3e-05,3.68257]
[1776695250311,53.48,75585.14,0.0,-0.96858,3e-05,3.6806]
[1776695254479,53.49,75581.94,0.0,-0.96866,3e-05,3.67171]
[1776695259390,53.49,75568.1,0.0,-0.96899,3e-05,3.63918]
[1776695260394,53.5,75562.3,0.0,-0.96913,3e-05,3.62534]
[1776695261398,53.5,75565.7,0.0,-0.96904,3e-05,3.63437]
[1776695266435,53.51,75571.23,0.0,-0.96887,3e-05,3.65099]
[1776695270463,53.52,75565.13,0.0,-0.969,3e-05,3.63804]
[1776695272476,53.52,75557.71,0.0,-0.96917,2e-05,3.62076]
[1776695273485,53.53,75551.28,0.0,-0.96933,2e-05,3.60543]
[1776695274620,53.53,75552.51,0.0,-0.96928,2e-05,3.60969]
[1776695279529,53.54,75545.54,0.0,-0.96942,2e-05,3.59555]
[1776695280534,53.55,75539.31,0.0,-0.96957,2e-05,3.58085]
[1776695282548,53.55,75537.42,0.0,-0.96961,2e-05,3.57686]
[1776695287582,53.56,75534.78,0.0,-0.96966,2e-05,3.5723]
[1776695291610,53.55,75529.13,0.0,-0.96981,2e-05,3.55707]
[1776695292621,53.55,75524.52,0.0,-0.96993,2e-05,3.54549]
[1776695294769,53.55,75511.82,0.0,-0.97024,2e-05,3.51399]
[1776695295638,53.55,75511.82,0.0,-0.97025,2e-05,3.51372]
[1776695296649,53.55,75511.96,0.0,-0.97025,2e-05,3.5138]
[1776695298661,53.54,75501.35,0.0,-0.97051,2e-05,3.48764]
[1776695300681,53.54,75489.47,0.0,-0.9708,2e-05,3.45867]
[1776695301682,53.54,75490.23,0.0,-0.97078,2e-05,3.46033]
[1776695306717,53.54,75492.89,0.0,-0.97072,2e-05,3.46634]
[1776695311751,53.55,75493.17,0.0,-0.97073,2e-05,3.465]
[1776695316787,53.55,75514.59,0.0,-0.9702,2e-05,3.51789]
[1776695317795,53.55,75522.79,0.0,-0.97,2e-05,3.53799]
[1776695318807,53.55,75522.2,0.0,-0.97001,2e-05,3.53668]
[1776695320821,53.55,75514.09,0.0,-0.9702,2e-05,3.51723]
[1776695325859,53.56,75511.38,0.0,-0.97026,2e-05,3.51144]
[1776695326865,53.56,75506.13,0.0,-0.97039,2e-05,3.4989]
[1776695327870,53.56,75509.72,0.0,-0.9703,2e-05,3.50777]
[1776695329886,53.56,75512.95,0.0,-0.97022,2e-05,3.51591]
[1776695330893,53.56,75500.44,0.0,-0.97052,2e-05,3.48566]
[1776695331899,53.56,75490.5,0.0,-0.97075,2e-05,3.46212]
[1776695332906,53.56,75488.25,0.0,-0.97081,2e-05,3.4568]
[1776695337941,53.56,75480.88,0.0,-0.97098,2e-05,3.43945]
[1776695339956,53.56,75488.68,0.0,-0.97079,2e-05,3.4582]
[1776695343999,53.56,75474.14,0.0,-0.97114,2e-05,3.42357]
[1776695345168,53.56,75467.09,0.0,-0.9713,2e-05,3.40703]
[1776695348172,53.56,75461.68,0.0,-0.97143,2e-05,3.39434]
[1776695350201,53.56,75475.81,0.0,-0.97109,2e-05,3.42816]
[1776695352162,53.57,75479.04,0.0,-0.97102,2e-05,3.43589]
[1776695354175,53.56,75486.65,0.0,-0.97084,2e-05,3.45377]
[1776695356191,53.56,75499.6,0.0,-0.97053,2e-05,3.48449]
[1776695357207,53.56,75517.62,0.0,-0.9701,2e-05,3.52783]
[1776695358215,53.56,75524.94,0.0,-0.96992,2e-05,3.54566]
[1776695359222,53.56,75543.61,0.0,-0.96947,2e-05,3.59068]
[1776695360232,53.56,75549.02,0.0,-0.96934,2e-05,3.60359]
[1776695361230,53.55,75563.78,0.0,-0.96897,3e-05,3.63965]
[1776695362236,53.55,75572.72,0.0,-0.96875,3e-05,3.66139]
[1776695366264,53.54,75566.1,0.0,-0.96894,3e-05,3.6429]
[1776695369285,53.54,75560.98,0.0,-0.96908,3e-05,3.62878]
[1776695374319,53.53,75563.62,0.0,-0.96907,3e-05,3.62981]
[1776695378348,53.52,75556.72,0.0,-0.96926,2e-05,3.61096]
[1776695383383,53.51,75558.77,0.0,-0.96923,2e-05,3.61398]
[1776695387412,53.51,75566.97,0.0,-0.96904,3e-05,3.63263]
[1776695390434,53.5,75576.18,0.0,-0.96882,3e-05,3.65419]
[1776695395476,53.5,75581.64,0.0,-0.96867,3e-05,3.66892]
[1776695397484,53.51,75589.29,0.0,-0.96847,3e-05,3.68912]
[1776695398492,53.51,75589.74,0.0,-0.96845,3e-05,3.69074]
[1776695401519,53.51,75579.35,0.0,-0.9687,3e-05,3.66567]
[1776695402576,53.52,75575.68,0.0,-0.9688,3e-05,3.65664]
[1776695403535,53.52,75592.38,0.0,-0.96837,3e-05,3.69903]
[1776695405629,53.52,75578.14,0.0,-0.96872,3e-05,3.66382]
[1776695406555,53.52,75578.14,0.0,-0.96872,3e-05,3.6639]
[1776695407562,53.52,75583.47,0.0,-0.96859,3e-05,3.67733]
[1776695408571,53.52,75586.67,0.0,-0.9685,3e-05,3.68587]
[1776695410585,53.53,75592.16,0.0,-0.96835,3e-05,3.70065]
[1776695412599,53.53,75595.9,0.0,-0.96824,3e-05,3.711]
[1776695414620,53.53,75597.92,0.0,-0.96818,3e-05,3.71703]
[1776695415633,53.53,75605.88,0.0,-0.96798,3e-05,3.73716]
[1776695416634,53.54,75611.95,0.0,-0.96781,3e-05,3.75345]
[1776695417640,53.54,75611.44,0.0,-0.96782,3e-05,3.75255]
[1776695419655,53.54,75603.85,0.0,-0.96801,3e-05,3.73412]
[1776695424689,53.55,75603.27,0.0,-0.968,3e-05,3.73479]
[1776695429727,53.56,75600.87,0.0,-0.96804,3e-05,3.73085]
[1776695431741,53.56,75608.93,0.0,-0.96785,3e-05,3.74874]
[1776695432769,53.57,75624.18,0.0,-0.96745,3e-05,3.78799]
[1776695433763,53.57,75628.0,0.0,-0.96735,3e-05,3.79811]
[1776695438795,53.57,75635.23,0.0,-0.96714,3e-05,3.81827]
[1776695439801,53.57,75638.94,0.0,-0.96704,3e-05,3.8281]
[1776695442818,53.58,75648.01,0.0,-0.9668,3e-05,3.85203]
[1776695443826,53.58,75660.7,0.0,-0.96645,3e-05,3.88543]
[1776695444833,53.58,75661.59,0.0,-0.96643,3e-05,3.88792]
[1776695445930,53.58,75670.24,0.0,-0.96619,3e-05,3.91065]
[1776695447868,53.58,75686.42,0.0,-0.96575,3e-05,3.95341]
[1776695448879,53.58,75680.25,0.0,-0.96592,3e-05,3.93726]
[1776695450896,53.58,75689.35,0.0,-0.96567,3e-05,3.96139]
[1776695456044,53.58,75681.74,0.0,-0.96587,3e-05,3.94175]
[1776695456948,53.58,75681.74,0.0,-0.96587,3e-05,3.94185]
[1776695458980,53.58,75673.95,0.0,-0.96608,3e-05,3.92154]
[1776695459968,53.59,75653.35,0.0,-0.96663,3e-05,3.868]
[1776695460986,53.59,75646.02,0.0,-0.96682,3e-05,3.84924]
[1776695462000,53.59,75635.33,0.0,-0.9671,3e-05,3.82192]
[1776695462999,53.59,75624.77,0.0,-0.96738,3e-05,3.79511]
[1776695464036,53.59,75622.16,0.0,-0.96744,3e-05,3.78876]
[1776695465017,53.59,75614.36,0.0,-0.96764,3e-05,3.7692]
[1776695466024,53.59,75618.89,0.0,-0.96752,3e-05,3.78111]
[1776695468038,53.6,75622.06,0.0,-0.96743,3e-05,3.78987]
[1776695470056,53.6,75609.54,0.0,-0.96775,3e-05,3.75861]
[1776695471063,53.6,75605.15,0.0,-0.96786,3e-05,3.74784]
[1776695473074,53.6,75612.29,0.0,-0.96766,3e-05,3.7671]
[1776695474088,53.6,75625.62,0.0,-0.96732,3e-05,3.80113]
[1776695475095,53.61,75626.49,0.0,-0.96729,3e-05,3.80366]
[1776695478115,53.61,75620.45,0.0,-0.96744,3e-05,3.78913]
[1776695482144,53.61,75605.36,0.0,-0.96782,3e-05,3.75197]
[1776695483148,53.62,75600.97,0.0,-0.96793,3e-05,3.74122]
[1776695484155,53.62,75599.03,0.0,-0.96797,3e-05,3.73671]
[1776695486261,53.62,75590.86,0.0,-0.96818,3e-05,3.71603]
[1776695488193,53.61,75584.89,0.0,-0.96834,3e-05,3.7004]
[1776695489201,53.61,75570.41,0.0,-0.96871,3e-05,3.66359]
[1776695490209,53.61,75551.19,0.0,-0.9692,2e-05,3.61537]
[1776695491211,53.61,75546.03,0.0,-0.96936,2e-05,3.59892]
[1776695493226,53.61,75539.75,0.0,-0.96952,2e-05,3.58271]
[1776695494234,53.6,75555.36,0.0,-0.96914,2e-05,3.62085]
[1776695495239,53.6,75563.59,0.0,-0.96894,3e-05,3.64084]
[1776695496340,53.6,75566.29,0.0,-0.96887,3e-05,3.6471]
[1776695497252,53.6,75566.29,0.0,-0.96888,3e-05,3.64662]
[1776695499266,53.59,75562.54,0.0,-0.96898,3e-05,3.63637]
[1776695504313,53.58,75573.44,0.0,-0.96873,3e-05,3.66122]
[1776695505314,53.58,75578.84,0.0,-0.9686,3e-05,3.67422]
[1776695506412,53.58,75573.97,0.0,-0.96873,3e-05,3.66153]
[1776695508334,53.58,75575.02,0.0,-0.96871,3e-05,3.66317]
[1776695509341,53.57,75566.78,0.0,-0.96893,3e-05,3.64213]
[1776695510349,53.57,75562.7,0.0,-0.96903,3e-05,3.63154]
[1776695511356,53.57,75576.34,0.0,-0.96869,3e-05,3.66506]
[1776695512362,53.57,75576.6,0.0,-0.96869,3e-05,3.66521]
[1776695514379,53.56,75584.58,0.0,-0.9685,3e-05,3.68419]
[1776695515384,53.56,75597.5,0.0,-0.96817,3e-05,3.7166]
[1776695516391,53.56,75598.06,0.0,-0.96816,3e-05,3.71802]
[1776695518405,53.56,75591.5,0.0,-0.96834,3e-05,3.70035]
[1776695519413,53.56,75589.18,0.0,-0.9684,3e-05,3.69397]
[1776695523444,53.55,75599.77,0.0,-0.96815,3e-05,3.7191]
[1776695524448,53.55,75604.02,0.0,-0.96804,3e-05,3.72986]
[1776695525463,53.55,75610.93,0.0,-0.96785,3e-05,3.74781]
[1776695526555,53.55,75613.79,0.0,-0.96778,3e-05,3.75546]
[1776695529490,53.56,75620.87,0.0,-0.96758,3e-05,3.77427]
[1776695531523,53.56,75625.22,0.0,-0.96746,3e-05,3.78611]
[1776695532511,53.56,75644.49,0.0,-0.96695,3e-05,3.83595]
[1776695533518,53.56,75646.76,0.0,-0.96689,3e-05,3.84208]
[1776695538555,53.57,75655.91,0.0,-0.96663,3e-05,3.8673]
[1776695542589,53.57,75661.6,0.0,-0.96647,3e-05,3.88271]
[1776695544606,53.57,75646.48,0.0,-0.96687,3e-05,3.84394]
[1776695545612,53.57,75637.14,0.0,-0.96712,3e-05,3.82013]
[1776695546758,53.58,75618.89,0.0,-0.96759,3e-05,3.77404]
[1776695548637,53.58,75630.22,0.0,-0.96729,3e-05,3.80337]
[1776695549642,53.58,75638.74,0.0,-0.96706,3e-05,3.82558]
[1776695550652,53.59,75641.09,0.0,-0.96697,3e-05,3.83463]
[1776695555684,53.62,75640.19,0.0,-0.96695,3e-05,3.83487]
[1776695558706,53.62,75613.45,0.0,-0.96765,3e-05,3.76694]
[1776695559718,53.62,75601.8,0.0,-0.96795,3e-05,3.73773]
[1776695560720,53.62,75592.42,0.0,-0.96819,3e-05,3.71389]
[1776695564751,53.61,75583.62,0.0,-0.96844,3e-05,3.68952]
[1776695565757,53.61,75575.68,0.0,-0.96864,3e-05,3.66911]
[1776695566899,53.61,75580.05,0.0,-0.96854,3e-05,3.67956]
[1776695569785,53.6,75587.5,0.0,-0.96836,3e-05,3.69674]
[1776695571836,53.6,75597.12,0.0,-0.96812,3e-05,3.72043]
[1776695572816,53.6,75614.22,0.0,-0.96768,3e-05,3.76368]
[1776695573820,53.6,75624.03,0.0,-0.96742,3e-05,3.78909]
[1776695575829,53.6,75626.58,0.0,-0.96735,3e-05,3.79596]
[1776695580865,53.61,75621.46,0.0,-0.96747,3e-05,3.78453]
[1776695583893,53.61,75619.83,0.0,-0.9675,3e-05,3.78174]
[1776695587063,53.62,75642.8,0.0,-0.96688,3e-05,3.8417]
[1776695587919,53.62,75642.8,0.0,-0.96688,3e-05,3.842]
[1776695588926,53.62,75641.02,0.0,-0.96693,3e-05,3.83765]
[1776695590942,53.62,75639.52,0.0,-0.96696,3e-05,3.83429]
[1776695592955,53.62,75630.66,0.0,-0.96719,3e-05,3.81202]
[1776695595976,53.63,75626.31,0.0,-0.96729,3e-05,3.80201]
[1776695598997,53.63,75630.3,0.0,-0.96718,3e-05,3.8128]
[1776695601021,53.63,75622.38,0.0,-0.96738,3e-05,3.79306]
[1776695602020,53.63,75611.43,0.0,-0.96766,3e-05,3.76543]
[1776695603035,53.64,75608.95,0.0,-0.96772,3e-05,3.75947]
[1776695605071,53.64,75618.84,0.0,-0.96746,3e-05,3.78565]
[1776695607279,53.64,75611.49,0.0,-0.96764,3e-05,3.76755]
[1776695609070,53.64,75608.64,0.0,-0.96771,3e-05,3.76099]
[1776695613098,53.65,75599.44,0.0,-0.96796,3e-05,3.73538]
[1776695614105,53.65,75599.77,0.0,-0.96795,3e-05,3.73661]
[1776695617145,53.66,75595.9,0.0,-0.96804,3e-05,3.72804]
[1776695618146,53.66,75579.93,0.0,-0.96845,3e-05,3.68784]
[1776695619146,53.65,75578.55,0.0,-0.96849,3e-05,3.68384]
[1776695622168,53.65,75575.04,0.0,-0.96859,3e-05,3.67408]
[1776695627202,53.65,75577.73,0.0,-0.96852,3e-05,3.68052]
[1776695628210,53.65,75581.69,0.0,-0.96842,3e-05,3.69049]
[1776695632238,53.65,75573.85,0.0,-0.96861,3e-05,3.6719]
[1776695633244,53.65,75572.84,0.0,-0.96863,3e-05,3.66945]
[1776695638280,53.65,75569.22,0.0,-0.96874,3e-05,3.65905]
[1776695640293,53.65,75561.62,0.0,-0.96893,3e-05,3.63985]
[1776695641300,53.65,75556.51,0.0,-0.96906,3e-05,3.62717]
[1776695643322,53.64,75550.37,0.0,-0.96922,2e-05,3.61111]
[1776695644332,53.64,75557.92,0.0,-0.96904,3e-05,3.62891]
[1776695649364,53.63,75551.16,0.0,-0.96923,2e-05,3.61037]
[1776695650373,53.63,75546.97,0.0,-0.96934,2e-05,3.59918]
[1776695652385,53.63,75540.79,0.0,-0.9695,2e-05,3.58355]
[1776695653395,53.62,75532.3,0.0,-0.96972,2e-05,3.562]
[1776695654403,53.62,75518.38,0.0,-0.97006,2e-05,3.52805]
[1776695655411,53.62,75506.92,0.0,-0.97034,2e-05,3.49998]
[1776695656420,53.62,75493.0,0.0,-0.97068,2e-05,3.46603]
[1776695659439,53.62,75501.06,0.0,-0.97049,2e-05,3.48483]
[1776695660447,53.62,75509.84,0.0,-0.97028,2e-05,3.50578]
[1776695665482,53.61,75511.5,0.0,-0.97026,2e-05,3.50855]
[1776695666491,53.61,75504.23,0.0,-0.97043,2e-05,3.49076]
[1776695671523,53.61,75497.91,0.0,-0.97062,2e-05,3.47126]
[1776695674545,53.6,75505.98,0.0,-0.97043,2e-05,3.49009]
[1776695677818,53.6,75515.13,0.0,-0.97022,2e-05,3.51152]
[1776695679579,53.6,75518.2,0.0,-0.97015,2e-05,3.51842]
[1776695684615,53.59,75525.1,0.0,-0.97,2e-05,3.53374]
[1776695689649,53.59,75514.12,0.0,-0.97028,2e-05,3.50568]
[1776695692674,53.58,75520.5,0.0,-0.97013,2e-05,3.52041]
[1776695693681,53.58,75525.96,0.0,-0.97,2e-05,3.53341]
[1776695695698,53.58,75542.35,0.0,-0.9696,2e-05,3.57284]
[1776695696702,53.58,75551.87,0.0,-0.96937,2e-05,3.59588]
[1776695701743,53.57,75544.95,0.0,-0.96956,2e-05,3.57701]
[1776695705766,53.56,75550.62,0.0,-0.96944,2e-05,3.58955]
[1776695708042,53.56,75563.98,0.0,-0.96911,3e-05,3.62178]
[1776695711809,53.55,75556.81,0.0,-0.96931,2e-05,3.60242]
[1776695713823,53.55,75548.49,0.0,-0.96952,2e-05,3.58118]
[1776695714829,53.55,75537.88,0.0,-0.96979,2e-05,3.55484]
[1776695716843,53.55,75530.57,0.0,-0.96997,2e-05,3.5364]
[1776695718115,53.55,75520.68,0.0,-0.97022,2e-05,3.51211]
[1776695723926,53.54,75514.76,0.0,-0.97037,2e-05,3.49643]
[1776695725922,53.54,75510.36,0.0,-0.97048,2e-05,3.48541]
[1776695728199,53.54,75502.05,0.0,-0.97069,2e-05,3.46508]
[1776695730952,53.54,75508.55,0.0,-0.97054,2e-05,3.48024]
[1776695731959,53.53,75502.14,0.0,-0.97072,2e-05,3.4614]
[1776695732996,53.53,75499.22,0.0,-0.97079,2e-05,3.45425]
[1776695733983,53.53,75492.75,0.0,-0.97095,2e-05,3.43862]
[1776695734990,53.53,75480.33,0.0,-0.97124,2e-05,3.40892]
[1776695735997,53.53,75478.19,0.0,-0.97129,2e-05,3.40379]
[1776695737004,53.53,75472.83,0.0,-0.97142,2e-05,3.39103]
[1776695738274,53.53,75471.73,0.0,-0.97145,2e-05,3.38841]
[1776695741037,53.53,75464.95,0.0,-0.97161,2e-05,3.37233]
[1776695742039,53.53,75464.62,0.0,-0.97161,2e-05,3.37156]
[1776695743047,53.53,75457.98,0.0,-0.97177,2e-05,3.35593]
[1776695744055,53.53,75454.23,0.0,-0.97185,2e-05,3.34716]
[1776695747076,53.53,75452.41,0.0,-0.9719,2e-05,3.34303]
[1776695752122,53.53,75450.99,0.0,-0.97193,2e-05,3.33998]
[1776695753127,53.53,75457.13,0.0,-0.97178,2e-05,3.35443]
[1776695754133,53.53,75460.73,0.0,-0.9717,2e-05,3.36293]
[1776695759169,53.53,75463.11,0.0,-0.97164,2e-05,3.36863]
[1776695761187,53.53,75469.31,0.0,-0.9715,2e-05,3.38327]
[1776695762192,53.53,75471.69,0.0,-0.97144,2e-05,3.38888]
[1776695764205,53.53,75477.3,0.0,-0.97131,2e-05,3.40211]
[1776695766225,53.53,75483.29,0.0,-0.97117,2e-05,3.41623]
[1776695767232,53.53,75491.25,0.0,-0.97098,2e-05,3.43514]
[1776695768233,53.53,75479.18,0.0,-0.97127,2e-05,3.40629]
[1776695769240,53.53,75475.45,0.0,-0.97136,2e-05,3.39739]
[1776695774280,53.53,75477.48,0.0,-0.97131,2e-05,3.402]
[1776695775285,53.53,75493.45,0.0,-0.97093,2e-05,3.44]
[1776695776292,53.53,75501.32,0.0,-0.97074,2e-05,3.45875]
[1776695777299,53.53,75500.33,0.0,-0.97077,2e-05,3.45623]
[1776695782334,53.53,75508.01,0.0,-0.97059,2e-05,3.47397]
[1776695783344,53.53,75509.67,0.0,-0.97055,2e-05,3.47778]
[1776695784349,53.53,75499.04,0.0,-0.97081,2e-05,3.45204]
[1776695785359,53.53,75494.72,0.0,-0.97092,2e-05,3.44155]
[1776695787374,53.52,75490.77,0.0,-0.97101,2e-05,3.43185]
[1776695788377,53.52,75485.19,0.0,-0.97115,2e-05,3.41843]
[1776695789385,53.52,75482.13,0.0,-0.97122,2e-05,3.41105]
[1776695791399,53.52,75481.56,0.0,-0.97126,2e-05,3.40634]
[1776695794425,53.52,75476.52,0.0,-0.97138,2e-05,3.39416]
[1776695795438,53.52,75481.63,0.0,-0.97126,2e-05,3.40624]
[1776695796438,53.52,75491.11,0.0,-0.97104,2e-05,3.42865]
[1776695797446,53.52,75496.47,0.0,-0.97091,2e-05,3.44134]
[1776695799459,53.52,75484.67,0.0,-0.9712,2e-05,3.413]
[1776695800472,53.52,75478.8,0.0,-0.97133,2e-05,3.39901]
[1776695803488,53.52,75483.98,0.0,-0.97121,2e-05,3.41113]
[1776695808522,53.52,75487.01,0.0,-0.97115,2e-05,3.41792]
[1776695811545,53.52,75497.71,0.0,-0.97089,2e-05,3.44318]
[1776695815573,53.51,75491.42,0.0,-0.97105,2e-05,3.42765]
[1776695818849,53.51,75491.8,0.0,-0.97104,2e-05,3.42821]
[1776695819601,53.51,75491.8,0.0,-0.97105,2e-05,3.4281]
[1776695823636,53.51,75505.12,0.0,-0.97073,2e-05,3.45947]
[1776695824654,53.51,75511.7,0.0,-0.97058,2e-05,3.47512]
[1776695825654,53.51,75507.16,0.0,-0.97069,2e-05,3.46401]
[1776695827664,53.51,75500.19,0.0,-0.97086,2e-05,3.44699]
[1776695828941,53.51,75484.34,0.0,-0.97123,2e-05,3.40906]
[1776695832699,53.51,75489.75,0.0,-0.97111,2e-05,3.42162]
[1776695833706,53.5,75501.2,0.0,-0.97084,2e-05,3.44885]
[1776695836737,53.5,75510.55,0.0,-0.97062,2e-05,3.47084]
[1776695837734,53.5,75526.21,0.0,-0.97024,2e-05,3.50845]
[1776695839010,53.5,75542.39,0.0,-0.96985,2e-05,3.54759]
[1776695839748,53.5,75542.39,0.0,-0.96985,2e-05,3.54729]
[1776695840755,53.5,75548.29,0.0,-0.96971,2e-05,3.56141]
[1776695845791,53.49,75550.26,0.0,-0.96968,2e-05,3.56461]
[1776695849086,53.49,75559.01,0.0,-0.96947,2e-05,3.58514]
[1776695850835,53.48,75564.29,0.0,-0.96935,2e-05,3.59741]
[1776695851834,53.48,75569.13,0.0,-0.96926,3e-05,3.60565]
[1776695856869,53.47,75565.48,0.0,-0.96937,2e-05,3.59456]
[1776695859156,53.47,75572.9,0.0,-0.96919,3e-05,3.61211]
[1776695862912,53.46,75577.53,0.0,-0.9691,3e-05,3.62189]
[1776695866939,53.46,75571.57,0.0,-0.96926,3e-05,3.60548]
[1776695871975,53.45,75569.67,0.0,-0.96933,2e-05,3.59877]
[1776695872982,53.45,75562.99,0.0,-0.9695,2e-05,3.5819]
[1776695877013,53.44,75567.37,0.0,-0.96941,2e-05,3.5912]
[1776695882053,53.43,75559.3,0.0,-0.96963,2e-05,3.56941]
[1776695884074,53.43,75554.26,0.0,-0.96976,2e-05,3.55635]
[1776695885071,53.43,75544.51,0.0,-0.97,2e-05,3.53218]
[1776695886081,53.43,75535.84,0.0,-0.97022,2e-05,3.51078]
[1776695891114,53.42,75533.96,0.0,-0.97027,2e-05,3.50495]
[1776695894134,53.42,75528.61,0.0,-0.97041,2e-05,3.49128]
[1776695896154,53.42,75521.91,0.0,-0.97058,2e-05,3.4747]
[1776695898162,53.42,75509.86,0.0,-0.97087,2e-05,3.44541]
[1776695903200,53.41,75513.69,0.0,-0.97079,2e-05,3.45397]
[1776695904203,53.41,75520.16,0.0,-0.97063,2e-05,3.46941]
[1776695905211,53.41,75520.3,0.0,-0.97063,2e-05,3.46958]
[1776695906218,53.41,75528.38,0.0,-0.97044,2e-05,3.48894]
[1776695908233,53.41,75518.05,0.0,-0.97069,2e-05,3.46359]
[1776695909530,53.41,75519.42,0.0,-0.97066,2e-05,3.46674]
[1776695912304,53.41,75528.57,0.0,-0.97047,2e-05,3.48511]
[1776695913274,53.41,75532.52,0.0,-0.97037,2e-05,3.49449]
[1776695914280,53.4,75544.52,0.0,-0.97008,2e-05,3.52348]
[1776695915287,53.4,75545.26,0.0,-0.97007,2e-05,3.52504]
[1776695917302,53.4,75537.93,0.0,-0.97025,2e-05,3.50671]
[1776695918315,53.4,75535.51,0.0,-0.97031,2e-05,3.50062]
[1776695919605,53.4,75541.22,0.0,-0.97018,2e-05,3.5143]
[1776695921329,53.4,75539.96,0.0,-0.97021,2e-05,3.51079]
[1776695923343,53.4,75540.61,0.0,-0.9702,2e-05,3.51197]
[1776695924350,53.4,75537.53,0.0,-0.97028,2e-05,3.50426]
[1776695926364,53.39,75532.64,0.0,-0.9704,2e-05,3.49201]
[1776695927371,53.39,75518.42,0.0,-0.97074,2e-05,3.45748]
[1776695928378,53.39,75519.56,0.0,-0.97072,2e-05,3.4601]
[1776695929676,53.39,75534.62,0.0,-0.97036,2e-05,3.49637]
[1776695931403,53.39,75536.31,0.0,-0.97032,2e-05,3.50014]
[1776695932407,53.39,75544.42,0.0,-0.97012,2e-05,3.51968]
[1776695933413,53.39,75547.39,0.0,-0.97005,2e-05,3.5267]
[1776695937444,53.38,75542.23,0.0,-0.97019,2e-05,3.51318]
[1776695938456,53.38,75544.26,0.0,-0.97014,2e-05,3.5179]
[1776695941469,53.38,75532.44,0.0,-0.97043,2e-05,3.48852]
[1776695942483,53.38,75530.86,0.0,-0.97047,2e-05,3.48452]
[1776695943485,53.38,75519.67,0.0,-0.97075,2e-05,3.45733]
[1776695944491,53.38,75513.67,0.0,-0.97089,2e-05,3.44279]
[1776695945497,53.38,75511.99,0.0,-0.97093,2e-05,3.43866]
[1776695947515,53.38,75506.97,0.0,-0.97105,2e-05,3.42646]
[1776695948520,53.38,75501.27,0.0,-0.97119,2e-05,3.41278]
[1776695949526,53.38,75502.89,0.0,-0.97115,2e-05,3.4166]
[1776695952547,53.38,75496.05,0.0,-0.97132,2e-05,3.40017]
[1776695957581,53.38,75501.29,0.0,-0.97119,2e-05,3.4125]
[1776695959596,53.38,75504.35,0.0,-0.97112,2e-05,3.4197]
[1776695964632,53.37,75502.07,0.0,-0.97118,2e-05,3.41401]
[1776695967651,53.37,75508.18,0.0,-0.97104,2e-05,3.42845]
[1776695969666,53.37,75502.44,0.0,-0.97117,2e-05,3.4146]
[1776695973694,53.37,75497.43,0.0,-0.97132,2e-05,3.39922]
[1776695974701,53.37,75491.08,0.0,-0.97147,2e-05,3.38411]
[1776695975708,53.37,75485.17,0.0,-0.97161,2e-05,3.37011]
[1776695976721,53.37,75488.0,0.0,-0.97154,2e-05,3.37683]
[1776695978750,53.37,75481.95,0.0,-0.97168,2e-05,3.36255]
[1776695983789,53.37,75482.66,0.0,-0.97167,2e-05,3.36433]
[1776695985801,53.37,75494.25,0.0,-0.97139,2e-05,3.39181]
[1776695986807,53.37,75497.73,0.0,-0.97131,2e-05,3.40007]
[1776695990120,53.37,75506.41,0.0,-0.97111,2e-05,3.4206]
[1776695992853,53.37,75500.74,0.0,-0.97124,2e-05,3.40691]
[1776695993868,53.37,75492.69,0.0,-0.97143,2e-05,3.38771]
[1776695994867,53.37,75475.23,0.0,-0.97184,2e-05,3.34648]
[1776696000191,53.37,75477.62,0.0,-0.97179,2e-05,3.35234]
[1776696002925,53.37,75471.69,0.0,-0.97192,2e-05,3.33852]
[1776696007963,53.37,75468.44,0.0,-0.972,2e-05,3.3312]
[1776696010270,53.38,75459.85,0.0,-0.97219,2e-05,3.31122]
[1776696012001,53.38,75450.7,0.0,-0.9724,2e-05,3.29013]
[1776696013009,53.38,75445.57,0.0,-0.97252,2e-05,3.27837]
[1776696016035,53.38,75461.78,0.0,-0.97214,2e-05,3.31639]
[1776696017040,53.38,75470.75,0.0,-0.97193,2e-05,3.33754]
[1776696020343,53.38,75461.66,0.0,-0.97214,2e-05,3.31646]
[1776696022074,53.38,75452.73,0.0,-0.97234,2e-05,3.29585]
[1776696027115,53.38,75445.65,0.0,-0.9725,2e-05,3.27994]
[1776696028121,53.38,75437.67,0.0,-0.97268,2e-05,3.26163]
[1776696029129,53.38,75429.14,0.0,-0.97287,2e-05,3.24216]
[1776696030414,53.39,75419.82,0.0,-0.97308,2e-05,3.22123]
[1776696033160,53.39,75407.59,0.0,-0.97337,2e-05,3.19072]
[1776696034173,53.39,75398.12,0.0,-0.97358,2e-05,3.16985]
[1776696039199,53.4,75400.05,0.0,-0.97352,2e-05,3.17583]
[1776696042220,53.4,75391.4,0.0,-0.9737,2e-05,3.15723]
[1776696045240,53.41,75397.1,0.0,-0.97356,2e-05,3.17108]
[1776696047261,53.41,75402.34,0.0,-0.97344,2e-05,3.18354]
[1776696050556,53.41,75381.79,0.0,-0.97389,2e-05,3.13776]
[1776696052305,53.42,75369.12,0.0,-0.97416,2e-05,3.1105]
[1776696054325,53.42,75362.08,0.0,-0.9743,2e-05,3.09521]
[1776696055362,53.42,75355.4,0.0,-0.97445,2e-05,3.0804]
[1776696056342,53.42,75342.41,0.0,-0.97473,2e-05,3.05173]
[1776696057349,53.42,75336.28,0.0,-0.97486,2e-05,3.0383]
[1776696061381,53.42,75334.93,0.0,-0.97488,2e-05,3.03554]
[1776696062425,53.42,75328.02,0.0,-0.97503,2e-05,3.02048]
[1776696063393,53.42,75322.87,0.0,-0.97514,2e-05,3.00933]
[1776696064410,53.42,75284.98,0.0,-0.97593,2e-05,2.92767]
[1776696065420,53.42,75266.27,0.0,-0.97631,2e-05,2.88795]
[1776696066422,53.42,75251.6,0.0,-0.97661,2e-05,2.85609]
[1776696067432,53.41,75234.08,0.0,-0.97697,2e-05,2.81887]
[1776696068443,53.41,75233.9,0.0,-0.97697,2e-05,2.81824]
[1776696069455,53.41,75238.97,0.0,-0.97687,2e-05,2.82852]
[1776696070742,53.41,75230.34,0.0,-0.97705,2e-05,2.81034]
[1776696072472,53.41,75253.44,0.0,-0.97659,2e-05,2.85801]
[1776696073477,53.4,75262.01,0.0,-0.97642,2e-05,2.8757]
[1776696074498,53.4,75248.04,0.0,-0.97671,2e-05,2.84604]
[1776696075509,53.4,75231.25,0.0,-0.97704,2e-05,2.81111]
[1776696076516,53.4,75235.22,0.0,-0.97697,2e-05,2.8188]
[1776696078532,53.4,75241.37,0.0,-0.97685,2e-05,2.83109]
[1776696079539,53.4,75235.82,0.0,-0.97696,2e-05,2.81929]
[1776696080829,53.4,75252.19,0.0,-0.97664,2e-05,2.85317]
[1776696082608,53.39,75258.82,0.0,-0.97651,2e-05,2.8665]
[1776696083574,53.39,75275.05,0.0,-0.97619,2e-05,2.90042]
[1776696084583,53.39,75275.56,0.0,-0.97618,2e-05,2.90111]
[1776696086600,53.39,75281.49,0.0,-0.97607,2e-05,2.91291]
[1776696087604,53.38,75274.54,0.0,-0.97621,2e-05,2.89775]
[1776696088608,53.38,75271.47,0.0,-0.97628,2e-05,2.89086]
[1776696089620,53.38,75248.41,0.0,-0.97675,2e-05,2.84201]
[1776696090901,53.38,75229.88,0.0,-0.97712,2e-05,2.80321]
[1776696091637,53.38,75229.88,0.0,-0.97714,2e-05,2.80008]
[1776696092639,53.38,75223.15,0.0,-0.97728,2e-05,2.78597]
[1776696093649,53.38,75228.77,0.0,-0.97717,2e-05,2.79736]
[1776696094654,53.38,75227.79,0.0,-0.97719,2e-05,2.79512]
[1776696097692,53.37,75220.85,0.0,-0.97733,2e-05,2.78061]
[1776696098789,53.37,75226.94,0.0,-0.97721,2e-05,2.79274]
[1776696099878,53.37,75233.26,0.0,-0.97709,2e-05,2.8058]
[1776696102770,53.37,75240.58,0.0,-0.97695,2e-05,2.82052]
[1776696103775,53.37,75246.52,0.0,-0.97683,2e-05,2.83263]
[1776696104782,53.37,75246.32,0.0,-0.97684,2e-05,2.83193]
[1776696105790,53.37,75239.66,0.0,-0.97697,2e-05,2.8178]
[1776696106797,53.37,75234.44,0.0,-0.97708,2e-05,2.80673]
[1776696107804,53.36,75236.95,0.0,-0.97703,2e-05,2.8117]
[1776696112846,53.36,75234.3,0.0,-0.9771,2e-05,2.80481]
[1776696113863,53.36,75222.24,0.0,-0.97734,2e-05,2.77975]
[1776696118892,53.35,75218.77,0.0,-0.97741,2e-05,2.77175]
[1776696123099,53.35,75226.58,0.0,-0.97726,2e-05,2.78735]
[1776696123933,53.35,75243.82,0.0,-0.97693,2e-05,2.82286]
[1776696124938,53.35,75263.52,0.0,-0.97653,2e-05,2.86381]
[1776696125951,53.35,75268.09,0.0,-0.97645,2e-05,2.87312]
[1776696126951,53.35,75273.15,0.0,-0.97635,2e-05,2.88347]
[1776696127968,53.34,75271.9,0.0,-0.97638,2e-05,2.88049]
[1776696133002,53.34,75274.81,0.0,-0.97633,2e-05,2.88492]
[1776696137031,53.33,75283.2,0.0,-0.97618,2e-05,2.90092]
[1776696142066,53.32,75253.06,0.0,-0.9768,2e-05,2.836]
[1776696143093,53.32,75248.35,0.0,-0.9769,2e-05,2.82592]
[1776696144085,53.32,75253.92,0.0,-0.97679,2e-05,2.83703]
[1776696145091,53.32,75260.13,0.0,-0.97667,2e-05,2.84973]
[1776696146096,53.31,75269.52,0.0,-0.97649,2e-05,2.86914]
[1776696151132,53.31,75265.58,0.0,-0.9766,2e-05,2.85635]
[1776696152139,53.31,75259.23,0.0,-0.97673,2e-05,2.84276]
[1776696153148,53.3,75268.96,0.0,-0.97654,2e-05,2.86285]
[1776696158182,53.3,75266.48,0.0,-0.97661,2e-05,2.8561]
[1776696163218,53.29,75264.22,0.0,-0.97667,2e-05,2.84987]
[1776696165229,53.29,75269.93,0.0,-0.97656,2e-05,2.86124]
[1776696166237,53.29,75276.28,0.0,-0.97643,2e-05,2.87427]
[1776696171531,53.28,75282.19,0.0,-0.97633,2e-05,2.88504]
[1776696175309,53.27,75290.99,0.0,-0.97616,2e-05,2.90224]
[1776696176309,53.27,75295.05,0.0,-0.97609,2e-05,2.91049]
[1776696178324,53.27,75297.98,0.0,-0.97603,2e-05,2.91591]
[1776696180338,53.26,75303.27,0.0,-0.97593,2e-05,2.92637]
[1776696185380,53.25,75294.91,0.0,-0.97613,2e-05,2.90638]
[1776696186384,53.25,75296.46,0.0,-0.9761,2e-05,2.90929]
[1776696191694,53.25,75296.18,0.0,-0.97611,2e-05,2.90758]
[1776696197462,53.23,75303.77,0.0,-0.97598,2e-05,2.92147]
[1776696198469,53.23,75297.46,0.0,-0.97611,2e-05,2.9076]
[1776696199481,53.23,75297.88,0.0,-0.97611,2e-05,2.90812]
[1776696200483,53.23,75283.67,0.0,-0.9764,2e-05,2.87758]
[1776696201775,53.23,75277.35,0.0,-0.97653,2e-05,2.86392]
[1776696202497,53.23,75277.35,0.0,-0.97654,2e-05,2.86364]
[1776696203505,53.23,75277.31,0.0,-0.97654,2e-05,2.86325]
[1776696205519,53.22,75271.36,0.0,-0.97667,2e-05,2.85012]
[1776696206525,53.22,75267.6,0.0,-0.97674,2e-05,2.84195]
[1776696208539,53.22,75266.45,0.0,-0.97677,2e-05,2.83899]
[1776696211843,53.21,75280.14,0.0,-0.97653,2e-05,2.86403]
[1776696213575,53.21,75289.78,0.0,-0.97634,2e-05,2.88382]
[1776696214583,53.21,75291.94,0.0,-0.9763,2e-05,2.88805]
[1776696215590,53.21,75282.97,0.0,-0.97648,2e-05,2.86872]
[1776696216596,53.21,75279.47,0.0,-0.97656,2e-05,2.86102]
[1776696218610,53.2,75271.2,0.0,-0.97673,2e-05,2.84303]
[1776696223647,53.2,75287.75,0.0,-0.97641,2e-05,2.87642]
[1776696224661,53.2,75295.52,0.0,-0.97626,2e-05,2.89255]
[1776696225671,53.19,75298.31,0.0,-0.9762,2e-05,2.89811]
[1776696226671,53.19,75310.41,0.0,-0.97596,2e-05,2.92355]
[1776696227677,53.19,75314.44,0.0,-0.97588,2e-05,2.93176]
[1776696232712,53.18,75314.04,0.0,-0.97591,2e-05,2.92873]
[1776696237747,53.17,75311.2,0.0,-0.97599,2e-05,2.92049]
[1776696239760,53.17,75314.34,0.0,-0.97593,2e-05,2.9264]
[1776696240767,53.17,75318.68,0.0,-0.97585,2e-05,2.93529]
[1776696242834,53.16,75319.94,0.0,-0.97583,2e-05,2.93711]
[1776696244811,53.16,75311.36,0.0,-0.97601,2e-05,2.91785]
[1776696246825,53.15,75313.09,0.0,-0.97599,2e-05,2.92075]
[1776696248838,53.15,75317.39,0.0,-0.97591,2e-05,2.92913]
[1776696252130,53.14,75323.17,0.0,-0.9758,2e-05,2.94028]
[1776696253873,53.14,75322.21,0.0,-0.97583,2e-05,2.93735]
[1776696257901,53.13,75329.53,0.0,-0.97569,2e-05,2.95139]
[1776696258908,53.13,75344.21,0.0,-0.97539,2e-05,2.98274]
[1776696259915,53.13,75343.08,0.0,-0.97542,2e-05,2.97978]
[1776696262212,53.12,75357.25,0.0,-0.97513,2e-05,3.00969]
[1776696262945,53.12,75357.25,0.0,-0.97514,2e-05,3.00916]
[1776696263944,53.12,75374.12,0.0,-0.97478,2e-05,3.0457]
[1776696264950,53.12,75380.55,0.0,-0.97465,2e-05,3.05931]
[1776696265960,53.11,75374.58,0.0,-0.97478,2e-05,3.04547]
[1776696266965,53.11,75366.37,0.0,-0.97497,2e-05,3.02677]
[1776696267978,53.11,75368.81,0.0,-0.97492,2e-05,3.03156]
[1776696269996,53.1,75373.82,0.0,-0.97482,2e-05,3.04142]
[1776696271000,53.1,75380.1,0.0,-0.97472,2e-05,3.05168]
[1776696272282,53.09,75378.8,0.0,-0.97476,2e-05,3.04757]
[1776696276038,53.09,75375.22,0.0,-0.97485,2e-05,3.03787]
[1776696281075,53.07,75378.43,0.0,-0.97481,2e-05,3.04198]
[1776696286115,53.06,75380.44,0.0,-0.97481,2e-05,3.04286]
[1776696288127,53.05,75373.91,0.0,-0.97495,2e-05,3.02788]
[1776696293162,53.04,75371.94,0.0,-0.97502,2e-05,3.02073]
[1776696296184,53.03,75367.33,0.0,-0.97513,2e-05,3.00899]
[1776696300217,53.02,75360.12,0.0,-0.97531,2e-05,2.99111]
[1776696301222,53.02,75356.69,0.0,-0.97539,2e-05,2.98314]
[1776696302233,53.02,75348.46,0.0,-0.97556,2e-05,2.96477]
[1776696303238,53.02,75342.49,0.0,-0.97569,2e-05,2.95139]
[1776696305251,53.01,75350.54,0.0,-0.97553,2e-05,2.96796]
[1776696306259,53.01,75348.86,0.0,-0.97557,2e-05,2.96386]
[1776696311299,53.0,75356.09,0.0,-0.97544,2e-05,2.97728]
[1776696312306,53.0,75351.05,0.0,-0.97555,2e-05,2.96585]
[1776696313313,53.0,75352.86,0.0,-0.97552,2e-05,2.96933]
[1776696317342,52.99,75347.72,0.0,-0.97564,2e-05,2.95638]
[1776696322380,52.98,75334.97,0.0,-0.97593,2e-05,2.92673]
[1776696323388,52.98,75338.54,0.0,-0.97586,2e-05,2.93403]
[1776696325402,52.97,75340.02,0.0,-0.97584,2e-05,2.93642]
[1776696328426,52.97,75331.62,0.0,-0.97602,2e-05,2.91713]
[1776696329430,52.97,75323.89,0.0,-0.97619,2e-05,2.90021]
[1776696330438,52.97,75323.69,0.0,-0.97619,2e-05,2.89945]
[1776696332719,52.96,75337.64,0.0,-0.97594,2e-05,2.92537]
[1776696334465,52.96,75346.07,0.0,-0.97577,2e-05,2.94316]
[1776696335475,52.96,75346.36,0.0,-0.97577,2e-05,2.94338]
[1776696337485,52.95,75340.86,0.0,-0.97589,2e-05,2.93069]
[1776696340508,52.95,75335.28,0.0,-0.97601,2e-05,2.91754]
[1776696342795,52.94,75330.24,0.0,-0.97613,2e-05,2.90564]
[1776696347562,52.94,75345.69,0.0,-0.97583,2e-05,2.93709]
[1776696349593,52.93,75356.15,0.0,-0.97562,2e-05,2.95889]
[1776696350582,52.93,75355.49,0.0,-0.97564,2e-05,2.95701]
[1776696355617,52.92,75344.88,0.0,-0.97588,2e-05,2.93191]
[1776696356625,52.92,75341.62,0.0,-0.97595,2e-05,2.92448]
[1776696361672,52.91,75344.48,0.0,-0.97591,2e-05,2.92869]
[1776696362940,52.91,75366.81,0.0,-0.97545,2e-05,2.9767]
[1776696364682,52.9,75373.0,0.0,-0.97532,2e-05,2.98933]
[1776696365690,52.9,75374.3,0.0,-0.9753,2e-05,2.99169]
[1776696368708,52.89,75382.78,0.0,-0.97514,2e-05,3.0088]
[1776696370722,52.89,75384.47,0.0,-0.97511,2e-05,3.01194]
[1776696374758,52.88,75378.33,0.0,-0.97526,2e-05,2.99638]
[1776696375765,52.88,75371.05,0.0,-0.97542,2e-05,2.97996]
[1776696376772,52.88,75368.39,0.0,-0.97548,2e-05,2.97369]
[1776696377779,52.88,75362.06,0.0,-0.97561,2e-05,2.95946]
[1776696378787,52.87,75353.36,0.0,-0.9758,2e-05,2.94018]
[1776696379795,52.87,75350.05,0.0,-0.97587,2e-05,2.93263]
[1776696381807,52.87,75356.99,0.0,-0.97574,2e-05,2.94687]
[1776696383101,52.87,75360.72,0.0,-0.97566,2e-05,2.95454]
[1776696386845,52.86,75355.46,0.0,-0.97579,2e-05,2.94145]
[1776696387849,52.86,75349.81,0.0,-0.97591,2e-05,2.92885]
[1776696388858,52.86,75343.08,0.0,-0.97605,2e-05,2.91398]
[1776696389866,52.85,75328.95,0.0,-0.97635,2e-05,2.88339]
[1776696390873,52.85,75322.56,0.0,-0.97648,2e-05,2.86949]
[1776696391884,52.85,75321.74,0.0,-0.97652,2e-05,2.86456]
[1776696396921,52.85,75322.02,0.0,-0.97653,2e-05,2.86381]
[1776696401956,52.84,75322.91,0.0,-0.97652,2e-05,2.86435]
[1776696406990,52.83,75325.51,0.0,-0.97648,2e-05,2.86855]
[1776696412029,52.83,75325.63,0.0,-0.97649,2e-05,2.86747]
[1776696417067,52.82,75337.67,0.0,-0.97626,2e-05,2.89151]
[1776696421093,52.82,75349.41,0.0,-0.97603,2e-05,2.91578]
[1776696422100,52.81,75345.99,0.0,-0.97611,2e-05,2.90809]
[1776696425124,52.81,75353.81,0.0,-0.97595,2e-05,2.92395]
[1776696426131,52.81,75363.06,0.0,-0.97576,2e-05,2.9436]
[1776696427138,52.81,75367.22,0.0,-0.97568,2e-05,2.95223]
[1776696429153,52.8,75372.08,0.0,-0.97559,2e-05,2.96198]
[1776696434187,52.79,75373.92,0.0,-0.97557,2e-05,2.96349]
[1776696436202,52.79,75379.45,0.0,-0.97546,2e-05,2.97513]
[1776696441237,52.78,75383.55,0.0,-0.9754,2e-05,2.98192]
[1776696443532,52.78,75376.13,0.0,-0.97556,2e-05,2.96485]
[1776696445265,52.77,75358.68,0.0,-0.97593,2e-05,2.92617]
[1776696446275,52.77,75358.44,0.0,-0.97594,2e-05,2.92531]
[1776696448286,52.77,75341.04,0.0,-0.97631,2e-05,2.88726]
[1776696449294,52.77,75335.76,0.0,-0.97642,2e-05,2.8757]
[1776696450299,52.77,75332.77,0.0,-0.97648,2e-05,2.86907]
[1776696453320,52.76,75329.17,0.0,-0.97658,2e-05,2.85778]
[1776696458357,52.76,75328.61,0.0,-0.97661,2e-05,2.85545]
[1776696459364,52.76,75334.61,0.0,-0.97649,2e-05,2.86797]
[1776696460371,52.75,75331.16,0.0,-0.97656,2e-05,2.86038]
[1776696462386,52.75,75322.63,0.0,-0.97674,2e-05,2.84185]
[1776696463393,52.75,75314.62,0.0,-0.9769,2e-05,2.82475]
[1776696464399,52.75,75299.53,0.0,-0.9772,2e-05,2.79295]
[1776696465406,52.75,75292.41,0.0,-0.97735,2e-05,2.778]
[1776696466415,52.75,75292.49,0.0,-0.97734,2e-05,2.77807]
[1776696471495,52.75,75286.67,0.0,-0.97746,2e-05,2.76564]
[1776696472458,52.75,75275.72,0.0,-0.97768,2e-05,2.74287]
[1776696473465,52.75,75271.01,0.0,-0.97777,2e-05,2.73315]
[1776696475477,52.75,75266.84,0.0,-0.97785,2e-05,2.72455]
[1776696477490,52.75,75274.53,0.0,-0.9777,2e-05,2.74031]
[1776696478502,52.75,75276.79,0.0,-0.97766,2e-05,2.74486]
[1776696483603,52.74,75286.75,0.0,-0.97747,2e-05,2.76516]
[1776696485586,52.74,75273.84,0.0,-0.97772,2e-05,2.73829]
[1776696487604,52.74,75266.5,0.0,-0.97787,2e-05,2.72319]
[1776696488607,52.74,75256.84,0.0,-0.97805,2e-05,2.70343]
[1776696489614,52.74,75245.83,0.0,-0.97826,2e-05,2.68111]
[1776696490634,52.74,75239.55,0.0,-0.97838,2e-05,2.66848]
[1776696492639,52.74,75248.86,0.0,-0.9782,2e-05,2.68739]
[1776696497677,52.75,75247.42,0.0,-0.97823,2e-05,2.68465]
[1776696499691,52.75,75258.06,0.0,-0.97802,2e-05,2.70632]
[1776696504730,52.75,75249.67,0.0,-0.97818,2e-05,2.68934]
[1776696509761,52.75,75256.92,0.0,-0.97804,2e-05,2.70425]
[1776696511775,52.75,75248.57,0.0,-0.97823,2e-05,2.68453]
[1776696514048,52.75,75268.43,0.0,-0.97784,2e-05,2.72511]
[1776696515804,52.75,75281.29,0.0,-0.97759,2e-05,2.75157]
[1776696516815,52.75,75285.57,0.0,-0.97751,2e-05,2.76034]
[1776696518824,52.75,75279.88,0.0,-0.97762,2e-05,2.74842]
[1776696519831,52.75,75279.37,0.0,-0.97763,2e-05,2.7473]
[1776696521848,52.75,75286.1,0.0,-0.9775,2e-05,2.76109]
[1776696522854,52.74,75291.54,0.0,-0.97739,2e-05,2.77228]
[1776696524119,52.74,75297.77,0.0,-0.97727,2e-05,2.78514]
[1776696524868,52.74,75297.77,0.0,-0.97727,2e-05,2.78503]
[1776696526881,52.74,75305.97,0.0,-0.97711,2e-05,2.80192]
[1776696527888,52.74,75306.11,0.0,-0.97711,2e-05,2.80208]
[1776696530915,52.74,75311.66,0.0,-0.977,2e-05,2.81329]
[1776696535950,52.74,75311.17,0.0,-0.97702,2e-05,2.81151]
[1776696540986,52.73,75309.98,0.0,-0.97705,2e-05,2.80829]
[1776696544258,52.73,75324.28,0.0,-0.97677,2e-05,2.83792]
[1776696546032,52.73,75329.44,0.0,-0.97667,2e-05,2.84846]
[1776696547038,52.73,75326.19,0.0,-0.97674,2e-05,2.84135]
[1776696551067,52.72,75342.11,0.0,-0.97642,2e-05,2.87431]
[1776696552073,52.72,75343.47,0.0,-0.9764,2e-05,2.87694]
[1776696557108,52.72,75341.02,0.0,-0.97646,2e-05,2.87035]
[1776696559122,52.71,75334.02,0.0,-0.97661,2e-05,2.85493]
[1776696562146,52.71,75328.93,0.0,-0.97672,2e-05,2.84342]
[1776696564398,52.71,75317.09,0.0,-0.97696,2e-05,2.81799]
[1776696566175,52.71,75316.91,0.0,-0.97697,2e-05,2.8172]
[1776696570209,52.7,75323.32,0.0,-0.97685,2e-05,2.82995]
[1776696572217,52.7,75333.49,0.0,-0.97667,2e-05,2.84813]
[1776696573224,52.7,75334.72,0.0,-0.97665,2e-05,2.85051]
[1776696576245,52.7,75341.36,0.0,-0.97652,2e-05,2.86387]
[1776696578259,52.7,75344.04,0.0,-0.97647,2e-05,2.86904]
[1776696579266,52.69,75352.35,0.0,-0.9763,2e-05,2.88651]
[1776696580273,52.69,75352.79,0.0,-0.9763,2e-05,2.88715]
[1776696583297,52.69,75360.95,0.0,-0.97614,2e-05,2.90373]
[1776696584538,52.69,75362.79,0.0,-0.9761,2e-05,2.90735]
[1776696586328,52.68,75368.4,0.0,-0.97599,2e-05,2.91876]
[1776696587324,52.68,75388.3,0.0,-0.97558,2e-05,2.96159]
[1776696588332,52.68,75395.06,0.0,-0.97544,2e-05,2.97594]
[1776696589344,52.68,75397.46,0.0,-0.9754,2e-05,2.98073]
[1776696590345,52.68,75405.78,0.0,-0.97522,2e-05,2.99855]
[1776696591357,52.67,75413.09,0.0,-0.97507,2e-05,3.01418]
[1776696592368,52.67,75416.97,0.0,-0.97499,2e-05,3.02224]
[1776696595390,52.66,75418.13,0.0,-0.97498,2e-05,3.02317]
[1776696597406,52.66,75413.02,0.0,-0.97511,2e-05,3.01079]
[1776696602441,52.65,75417.3,0.0,-0.97504,2e-05,3.01763]
[1776696606500,52.64,75433.52,0.0,-0.97472,2e-05,3.05094]
[1776696607496,52.63,75441.69,0.0,-0.97455,2e-05,3.0686]
[1776696611520,52.62,75431.52,0.0,-0.97478,2e-05,3.04404]
[1776696612531,52.62,75430.43,0.0,-0.97481,2e-05,3.04104]
[1776696613545,52.62,75421.96,0.0,-0.97501,2e-05,3.02113]
[1776696614775,52.61,75401.91,0.0,-0.97544,2e-05,2.97642]
[1776696615557,52.61,75401.91,0.0,-0.97544,2e-05,2.97596]
[1776696616563,52.61,75395.24,0.0,-0.97558,2e-05,2.96137]
[1776696617565,52.61,75394.61,0.0,-0.9756,2e-05,2.95956]
[1776696618572,52.61,75399.69,0.0,-0.9755,2e-05,2.97024]
[1776696619579,52.61,75408.78,0.0,-0.97531,2e-05,2.98975]
[1776696620591,52.6,75409.21,0.0,-0.97531,2e-05,2.99021]
[1776696624858,52.6,75383.18,0.0,-0.97587,2e-05,2.93148]
[1776696625628,52.59,75383.18,0.0,-0.97588,2e-05,2.93104]
[1776696626638,52.59,75377.26,0.0,-0.976,2e-05,2.91785]
[1776696627642,52.59,75371.58,0.0,-0.97613,2e-05,2.90523]
[1776696628644,52.59,75368.43,0.0,-0.97619,2e-05,2.89812]
[1776696629658,52.59,75362.16,0.0,-0.97633,2e-05,2.88434]
[1776696630659,52.59,75364.06,0.0,-0.97629,2e-05,2.88811]
[1776696635694,52.58,75351.72,0.0,-0.97658,2e-05,2.85733]
[1776696636706,52.58,75355.04,0.0,-0.97651,2e-05,2.86415]
[1776696639722,52.57,75358.92,0.0,-0.97644,2e-05,2.8716]
[1776696641738,52.57,75367.88,0.0,-0.97627,2e-05,2.89022]
[1776696642743,52.57,75371.92,0.0,-0.97618,2e-05,2.89858]
[1776696647783,52.56,75369.99,0.0,-0.97624,2e-05,2.89281]
[1776696650804,52.56,75361.56,0.0,-0.97642,2e-05,2.87381]
[1776696651808,52.56,75363.03,0.0,-0.9764,2e-05,2.87668]
[1776696653824,52.56,75368.39,0.0,-0.97629,2e-05,2.8876]
[1776696658861,52.55,75369.53,0.0,-0.97628,2e-05,2.88857]
[1776696661888,52.54,75361.29,0.0,-0.97646,2e-05,2.86977]
[1776696662894,52.54,75355.98,0.0,-0.97657,2e-05,2.8582]
[1776696664926,52.54,75328.06,0.0,-0.97714,2e-05,2.799]
[1776696666021,52.54,75272.65,0.0,-0.97822,2e-05,2.6845]
[1776696667032,52.54,75200.77,0.0,-0.97957,2e-05,2.5412]
[1776696668011,52.54,75137.85,0.0,-0.98068,2e-05,2.42107]
[1776696668991,52.54,75115.06,0.0,-0.98107,2e-05,2.37846]
[1776696669994,52.58,75158.5,0.0,-0.98024,2e-05,2.46824]
[1776696672015,52.59,75145.91,0.0,-0.98046,2e-05,2.4451]
[1776696673085,52.6,75155.41,0.0,-0.98028,2e-05,2.4648]
[1776696674049,52.6,75136.36,0.0,-0.98061,2e-05,2.42868]
[1776696675069,52.6,75099.28,0.0,-0.98124,2e-05,2.36032]
[1776696676067,52.6,75074.6,0.0,-0.98165,2e-05,2.31512]
[1776696677078,52.61,75035.43,0.0,-0.98228,2e-05,2.24671]
[1776696679104,52.61,75021.24,0.0,-0.9825,2e-05,2.2221]
[1776696680118,52.62,75012.81,0.0,-0.98262,2e-05,2.20837]
[1776696681112,52.62,75023.96,0.0,-0.98245,2e-05,2.22798]
[1776696682152,52.62,75067.31,0.0,-0.98173,2e-05,2.30628]
[1776696683331,52.63,75058.46,0.0,-0.98187,2e-05,2.29159]
[1776696684184,52.63,75085.34,0.0,-0.98142,2e-05,2.34044]
[1776696685459,52.64,75109.82,0.0,-0.98099,2e-05,2.38713]
[1776696687213,52.64,75102.27,0.0,-0.98112,2e-05,2.37363]
[1776696688230,52.64,75095.24,0.0,-0.98123,2e-05,2.36117]
[1776696689213,52.65,75081.71,0.0,-0.98145,2e-05,2.33746]
[1776696690222,52.65,75076.53,0.0,-0.98153,2e-05,2.32799]
[1776696692238,52.66,75124.37,0.0,-0.98073,2e-05,2.41552]
[1776696693281,52.66,75116.47,0.0,-0.98086,2e-05,2.40119]
[1776696694285,52.66,75118.2,0.0,-0.98082,2e-05,2.40491]
[1776696695531,52.66,75110.65,0.0,-0.98095,2e-05,2.3913]
[1776696697320,52.67,75128.5,0.0,-0.98063,2e-05,2.4257]
[1776696698406,52.67,75151.2,0.0,-0.98023,2e-05,2.46915]
[1776696699341,52.67,75157.25,0.0,-0.98012,2e-05,2.48109]
[1776696700346,52.67,75163.96,0.0,-0.98,2e-05,2.49396]
[1776696701364,52.68,75160.16,0.0,-0.98006,2e-05,2.48771]
[1776696702397,52.68,75154.18,0.0,-0.98016,2e-05,2.47627]
[1776696703372,52.68,75143.54,0.0,-0.98035,2e-05,2.45636]
[1776696704384,52.68,75146.19,0.0,-0.9803,2e-05,2.4618]
[1776696705630,52.68,75174.79,0.0,-0.97978,2e-05,2.51704]
[1776696707419,52.68,75200.95,0.0,-0.97931,2e-05,2.56802]
[1776696708417,52.69,75201.43,0.0,-0.97929,2e-05,2.56984]
[1776696709430,52.69,75194.42,0.0,-0.97942,2e-05,2.5563]
[1776696710433,52.69,75176.28,0.0,-0.97974,2e-05,2.52123]
[1776696711432,52.69,75184.67,0.0,-0.97959,2e-05,2.5378]
[1776696712445,52.69,75182.23,0.0,-0.97963,2e-05,2.53332]
[1776696713452,52.7,75174.16,0.0,-0.97977,2e-05,2.51825]
[1776696714511,52.7,75164.5,0.0,-0.97995,2e-05,2.49962]
[1776696715730,52.7,75164.6,0.0,-0.97994,2e-05,2.50046]
[1776696717519,52.7,75157.38,0.0,-0.98006,2e-05,2.48727]
[1776696718524,52.7,75146.49,0.0,-0.98025,2e-05,2.46647]
[1776696719536,52.7,75141.4,0.0,-0.98034,2e-05,2.45718]
[1776696720543,52.71,75145.42,0.0,-0.98026,2e-05,2.46522]
[1776696723560,52.71,75151.43,0.0,-0.98014,2e-05,2.4782]
[1776696725808,52.72,75136.61,0.0,-0.9804,2e-05,2.45073]
[1776696727618,52.72,75122.74,0.0,-0.98063,2e-05,2.4254]
[1776696728602,52.72,75109.44,0.0,-0.98086,2e-05,2.4005]
[1776696729615,52.72,75098.18,0.0,-0.98105,2e-05,2.38008]
[1776696730628,52.72,75079.37,0.0,-0.98137,2e-05,2.34543]
[1776696731627,52.72,75081.66,0.0,-0.98133,2e-05,2.34977]
[1776696736660,52.73,75082.11,0.0,-0.98132,2e-05,2.3509]
[1776696738675,52.73,75096.16,0.0,-0.98107,2e-05,2.37736]
[1776696740706,52.73,75108.69,0.0,-0.98086,2e-05,2.40065]
[1776696741733,52.73,75124.69,0.0,-0.98058,2e-05,2.43063]
[1776696742726,52.73,75138.64,0.0,-0.98033,2e-05,2.45792]
[1776696743728,52.74,75137.36,0.0,-0.98035,2e-05,2.45589]
[1776696744734,52.74,75147.43,0.0,-0.98017,2e-05,2.47545]
[1776696745957,52.74,75147.98,0.0,-0.98015,2e-05,2.47722]
[1776696747758,52.74,75141.73,0.0,-0.98026,2e-05,2.46606]
[1776696749784,52.75,75147.8,0.0,-0.98014,2e-05,2.47801]
[1776696752802,52.75,75152.41,0.0,-0.98007,2e-05,2.48524]
[1776696756032,52.76,75160.03,0.0,-0.97993,2e-05,2.50092]
[1776696756853,52.76,75160.03,0.0,-0.97992,2e-05,2.50159]
[1776696761892,52.77,75154.92,0.0,-0.98,2e-05,2.49308]
[1776696764930,52.77,75152.42,0.0,-0.98003,2e-05,2.48967]
[1776696767938,52.78,75140.43,0.0,-0.98023,2e-05,2.46791]
[1776696768945,52.78,75130.92,0.0,-0.9804,2e-05,2.44987]
[1776696769952,52.78,75136.89,0.0,-0.98029,2e-05,2.46148]
[1776696770962,52.78,75143.33,0.0,-0.98018,2e-05,2.47373]
[1776696771972,52.78,75151.79,0.0,-0.98002,2e-05,2.49061]
[1776696774993,52.79,75143.57,0.0,-0.98017,2e-05,2.47508]
[1776696776177,52.78,75133.75,0.0,-0.98034,2e-05,2.45615]
[1776696781046,52.78,75139.99,0.0,-0.98023,2e-05,2.46794]
[1776696782051,52.79,75151.69,0.0,-0.98002,2e-05,2.49061]
[1776696783057,52.79,75169.45,0.0,-0.9797,2e-05,2.52481]
[1776696784062,52.79,75178.86,0.0,-0.97953,2e-05,2.54361]
[1776696785070,52.79,75167.22,0.0,-0.97974,2e-05,2.52133]
[1776696788091,52.79,75177.42,0.0,-0.97954,2e-05,2.54196]
[1776696789098,52.79,75190.95,0.0,-0.97929,2e-05,2.5686]
[1776696791115,52.8,75178.21,0.0,-0.97952,2e-05,2.54421]
[1776696793130,52.8,75171.53,0.0,-0.97964,2e-05,2.53177]
[1776696797158,52.81,75167.71,0.0,-0.9797,2e-05,2.52555]
[1776696799174,52.81,75161.31,0.0,-0.97981,2e-05,2.51328]
[1776696800180,52.8,75152.23,0.0,-0.97997,2e-05,2.49566]
[1776696802193,52.8,75147.32,0.0,-0.98006,2e-05,2.48595]
[1776696803200,52.8,75153.17,0.0,-0.97996,2e-05,2.497]
[1776696805214,52.8,75147.14,0.0,-0.98007,2e-05,2.48515]
[1776696806221,52.8,75141.51,0.0,-0.98017,2e-05,2.47427]
[1776696809242,52.8,75127.79,0.0,-0.98041,2e-05,2.44843]
[1776696810250,52.8,75121.32,0.0,-0.98052,2e-05,2.43666]
[1776696814286,52.8,75135.13,0.0,-0.9803,2e-05,2.46034]
[1776696819315,52.8,75133.4,0.0,-0.98033,2e-05,2.45654]
[1776696824348,52.8,75133.58,0.0,-0.98033,2e-05,2.45636]
[1776696826370,52.8,75124.64,0.0,-0.98049,2e-05,2.43929]
[1776696831397,52.8,75125.54,0.0,-0.98048,2e-05,2.44064]
[1776696832404,52.8,75136.84,0.0,-0.98028,2e-05,2.46191]
[1776696837439,52.79,75140.17,0.0,-0.98023,2e-05,2.46768]
[1776696839455,52.79,75131.2,0.0,-0.98039,2e-05,2.45041]
[1776696840463,52.79,75127.54,0.0,-0.98045,2e-05,2.4434]
[1776696843544,52.79,75120.87,0.0,-0.98057,2e-05,2.4306]
[1776696844498,52.79,75106.99,0.0,-0.98081,2e-05,2.4046]
[1776696845588,52.79,75084.31,0.0,-0.9812,2e-05,2.36257]
[1776696846899,52.79,75093.41,0.0,-0.98105,2e-05,2.37937]
[1776696849611,52.79,75078.42,0.0,-0.9813,2e-05,2.35169]
[1776696850574,52.79,75076.54,0.0,-0.98133,2e-05,2.34831]
[1776696851581,52.79,75075.67,0.0,-0.98134,2e-05,2.34696]
[1776696856945,52.79,75083.95,0.0,-0.9812,2e-05,2.36258]
[1776696860654,52.8,75074.8,0.0,-0.98135,2e-05,2.34602]
[1776696862672,52.8,75081.69,0.0,-0.98124,2e-05,2.3588]
[1776696867016,52.8,75073.86,0.0,-0.98136,2e-05,2.3447]
[1776696867725,52.8,75073.5,0.0,-0.98137,2e-05,2.34412]
[1776696868715,52.8,75061.36,0.0,-0.98157,2e-05,2.32211]
[1776696869721,52.8,75042.04,0.0,-0.98189,2e-05,2.2874]
[1776696874774,52.8,75037.87,0.0,-0.98197,2e-05,2.2783]
[1776696877093,52.81,75044.24,0.0,-0.98186,2e-05,2.29011]
[1776696881825,52.81,75035.71,0.0,-0.98199,2e-05,2.27574]
[1776696883847,52.81,75028.72,0.0,-0.9821,2e-05,2.2637]
[1776696884853,52.81,75015.66,0.0,-0.98231,2e-05,2.2408]
[1776696887166,52.82,75021.15,0.0,-0.98222,2e-05,2.25105]
[1776696890896,52.82,75014.64,0.0,-0.98231,2e-05,2.24055]
[1776696894932,52.83,75009.59,0.0,-0.98238,2e-05,2.23273]
[1776696897240,52.83,75034.51,0.0,-0.98197,2e-05,2.27752]
[1776696898957,52.83,75050.67,0.0,-0.98171,2e-05,2.30618]
[1776696899966,52.83,75049.91,0.0,-0.98172,2e-05,2.30498]
[1776696901977,52.83,75044.1,0.0,-0.98182,2e-05,2.29397]
[1776696902984,52.82,75037.71,0.0,-0.98194,2e-05,2.28182]
[1776696903995,52.82,75031.37,0.0,-0.98204,2e-05,2.26982]
[1776696904999,52.82,75025.09,0.0,-0.98215,2e-05,2.258]
[1776696906006,52.81,75017.04,0.0,-0.98229,2e-05,2.24311]
[1776696907313,52.81,75013.41,0.0,-0.98235,2e-05,2.23612]
[1776696910034,52.8,75026.63,0.0,-0.98215,2e-05,2.25781]
[1776696911041,52.8,75017.53,0.0,-0.98231,2e-05,2.24107]
[1776696912052,52.8,75010.86,0.0,-0.98242,2e-05,2.22872]
[1776696913057,52.79,75006.33,0.0,-0.9825,2e-05,2.2202]
[1776696915078,52.79,75010.34,0.0,-0.98244,2e-05,2.22618]
[1776696917398,52.78,75025.73,0.0,-0.98221,2e-05,2.25226]
[1776696919099,52.78,74998.88,0.0,-0.98265,2e-05,2.20379]
[1776696920151,52.77,75001.26,0.0,-0.98261,2e-05,2.20744]
[1776696922121,52.77,74991.96,0.0,-0.98277,2e-05,2.19018]
[1776696923129,52.76,74987.57,0.0,-0.98284,2e-05,2.18207]
[1776696925147,52.76,74986.2,0.0,-0.98287,2e-05,2.17875]
[1776696927468,52.75,74996.26,0.0,-0.98272,2e-05,2.19526]
[1776696929174,52.75,74994.83,0.0,-0.98276,2e-05,2.19178]
[1776696932194,52.74,74987.7,0.0,-0.9829,2e-05,2.17546]
[1776696935216,52.73,74984.08,0.0,-0.98297,2e-05,2.16779]
[1776696936225,52.73,74977.11,0.0,-0.98308,2e-05,2.15532]
[1776696937542,52.73,74949.49,0.0,-0.98351,2e-05,2.10739]
[1776696939255,52.72,74947.89,0.0,-0.98354,2e-05,2.10433]
[1776696940256,52.72,74957.31,0.0,-0.9834,2e-05,2.11992]
[1776696941284,52.72,74963.0,0.0,-0.98332,2e-05,2.12921]
[1776696942278,52.72,74959.61,0.0,-0.98337,2e-05,2.12305]
[1776696943280,52.72,74954.37,0.0,-0.98346,2e-05,2.11377]
[1776696944285,52.71,74952.1,0.0,-0.9835,2e-05,2.10956]
[1776696947313,52.71,74966.74,0.0,-0.98328,2e-05,2.13333]
[1776696948319,52.71,74984.11,0.0,-0.98302,2e-05,2.16271]
[1776696949359,52.7,74989.99,0.0,-0.98293,2e-05,2.1724]
[1776696950344,52.7,74990.16,0.0,-0.98293,2e-05,2.17223]
[1776696951348,52.7,74998.06,0.0,-0.98281,2e-05,2.18545]
[1776696952355,52.7,75001.86,0.0,-0.98276,2e-05,2.19156]
[1776696957392,52.68,74994.51,0.0,-0.98289,2e-05,2.17629]
[1776696958425,52.68,74996.72,0.0,-0.98286,2e-05,2.17964]
[1776696961431,52.67,75017.75,0.0,-0.98255,2e-05,2.21486]
[1776696962437,52.67,75027.85,0.0,-0.98239,2e-05,2.23209]
[1776696963444,52.67,75028.69,0.0,-0.98238,2e-05,2.23299]
[1776696968479,52.65,75044.04,0.0,-0.98216,2e-05,2.25732]
[1776696969486,52.65,75039.43,0.0,-0.98224,2e-05,2.24849]
[1776696970493,52.64,75046.38,0.0,-0.98213,2e-05,2.26026]
[1776696971505,52.64,75042.01,0.0,-0.98221,2e-05,2.25185]
[1776696972507,52.64,75041.54,0.0,-0.98222,2e-05,2.25127]
[1776696975528,52.64,75051.06,0.0,-0.98206,2e-05,2.26818]
[1776696976536,52.64,75051.35,0.0,-0.98205,2e-05,2.26893]
[1776696977546,52.64,75042.4,0.0,-0.9822,2e-05,2.25318]
[1776696978553,52.64,75035.22,0.0,-0.98232,2e-05,2.23982]
[1776696979560,52.64,75033.66,0.0,-0.98235,2e-05,2.23647]
[1776696982581,52.63,75027.97,0.0,-0.98246,2e-05,2.22468]
[1776696983592,52.63,75021.89,0.0,-0.98256,2e-05,2.21342]
[1776696984595,52.62,75019.37,0.0,-0.9826,2e-05,2.20847]
[1776696986611,52.62,75013.37,0.0,-0.98271,2e-05,2.19693]
[1776696988624,52.61,75006.34,0.0,-0.98283,2e-05,2.18368]
[1776696993662,52.6,75006.23,0.0,-0.98287,2e-05,2.17864]
[1776696995676,52.6,75008.9,0.0,-0.98284,2e-05,2.18233]
[1776696996685,52.59,74998.34,0.0,-0.98301,2e-05,2.16356]
[1776696997989,52.59,74995.28,0.0,-0.98306,2e-05,2.15784]
[1776697000714,52.54,74985.51,0.0,-0.98329,2e-05,2.13249]
[1776697001722,52.54,74975.55,0.0,-0.98345,2e-05,2.11513]
[1776697002743,52.52,74969.23,0.0,-0.98357,2e-05,2.101]
[1776697003740,52.52,74962.39,0.0,-0.98368,2e-05,2.08914]
[1776697004748,52.52,74963.45,0.0,-0.98367,2e-05,2.09063]
[1776697006762,52.52,74955.12,0.0,-0.9838,2e-05,2.07629]
[1776697008069,52.52,74957.95,0.0,-0.98376,2e-05,2.08076]
[1776697008775,52.52,74957.95,0.0,-0.98376,2e-05,2.0805]
[1776697009782,52.51,74960.37,0.0,-0.98372,2e-05,2.08429]
[1776697011800,52.51,74970.66,0.0,-0.98357,2e-05,2.10136]
[1776697012808,52.49,74982.76,0.0,-0.98342,2e-05,2.11816]
[1776697015833,52.47,74977.73,0.0,-0.98353,2e-05,2.10567]
[1776697016840,52.47,74984.73,0.0,-0.98343,2e-05,2.11722]
[1776697018141,52.47,74986.79,0.0,-0.9834,2e-05,2.12038]
[1776697019871,52.45,74970.43,0.0,-0.98368,2e-05,2.08892]
[1776697020890,52.45,74963.77,0.0,-0.98379,2e-05,2.07745]
[1776697022897,52.43,74978.24,0.0,-0.9836,2e-05,2.09877]
[1776697023897,52.43,74983.87,0.0,-0.98351,2e-05,2.10799]
[1776697025914,52.41,74994.84,0.0,-0.98338,2e-05,2.12308]
[1776697028226,52.41,74997.74,0.0,-0.98334,2e-05,2.1273]
[1776697030236,52.4,74978.52,0.0,-0.98364,2e-05,2.09392]
[1776697030968,52.4,74978.52,0.0,-0.98364,2e-05,2.09362]
[1776697031965,52.4,74984.53,0.0,-0.98356,2e-05,2.10347]
[1776697032972,52.4,74989.79,0.0,-0.98348,2e-05,2.11206]
[1776697038010,52.39,74993.58,0.0,-0.98343,2e-05,2.11712]
[1776697043050,52.38,74995.21,0.0,-0.98342,2e-05,2.11807]
[1776697046073,52.37,75009.6,0.0,-0.98321,2e-05,2.14162]
[1776697047357,52.37,75020.87,0.0,-0.98305,2e-05,2.16022]
[1776697051116,52.36,75029.13,0.0,-0.98295,2e-05,2.17078]
[1776697052120,52.36,75022.54,0.0,-0.98305,2e-05,2.15888]
[1776697053131,52.35,75015.65,0.0,-0.98317,2e-05,2.14613]
[1776697057427,52.35,75008.59,0.0,-0.98329,2e-05,2.13241]
[1776697060180,52.34,74999.44,0.0,-0.98344,2e-05,2.11566]
[1776697061188,52.34,74993.19,0.0,-0.98354,2e-05,2.10467]
[1776697062193,52.34,74992.34,0.0,-0.98356,2e-05,2.10291]
[1776697067497,52.33,74999.12,0.0,-0.98347,2e-05,2.11285]
[1776697069242,52.32,75002.58,0.0,-0.98342,2e-05,2.1181]
[1776697072265,52.32,75004.91,0.0,-0.9834,2e-05,2.12101]
[1776697077568,52.31,75006.87,0.0,-0.98338,2e-05,2.12259]
[1776697079315,52.31,75015.71,0.0,-0.98325,2e-05,2.13704]
[1776697080332,52.3,75014.71,0.0,-0.98327,2e-05,2.13493]
[1776697082380,52.3,75005.74,0.0,-0.98342,2e-05,2.11878]
[1776697083350,52.3,75001.78,0.0,-0.98348,2e-05,2.11166]
[1776697085365,52.29,74991.99,0.0,-0.98364,2e-05,2.09433]
[1776697086371,52.29,74984.0,0.0,-0.98376,2e-05,2.08051]
[1776697087644,52.29,74982.62,0.0,-0.98378,2e-05,2.07789]
[1776697092436,52.28,74999.37,0.0,-0.98354,2e-05,2.10477]
[1776697094427,52.28,74971.25,0.0,-0.98397,1e-05,2.05668]
[1776697095434,52.28,74965.01,0.0,-0.98407,1e-05,2.04601]
[1776697096441,52.28,74964.54,0.0,-0.98408,1e-05,2.04499]
[1776697099461,52.27,74971.55,0.0,-0.98398,1e-05,2.05595]
[1776697101476,52.27,74976.6,0.0,-0.98391,1e-05,2.06388]
[1776697106512,52.26,74973.83,0.0,-0.98396,1e-05,2.05791]
[1776697111546,52.26,74966.46,0.0,-0.9841,1e-05,2.04199]
[1776697112553,52.25,74966.16,0.0,-0.98411,1e-05,2.04126]
[1776697115593,52.25,74955.58,0.0,-0.98427,1e-05,2.02307]
[1776697116593,52.25,74951.43,0.0,-0.98433,1e-05,2.01604]
[1776697118607,52.25,74945.33,0.0,-0.98443,1e-05,2.00567]
[1776697119614,52.25,74945.59,0.0,-0.98442,1e-05,2.00594]
[1776697120625,52.25,74952.42,0.0,-0.98433,1e-05,2.01701]
[1776697121633,52.24,74957.41,0.0,-0.98425,1e-05,2.02507]
[1776697122640,52.24,74964.97,0.0,-0.98414,1e-05,2.03741]
[1776697123646,52.24,74965.82,0.0,-0.98413,1e-05,2.03862]
[1776697126668,52.24,74971.91,0.0,-0.98405,1e-05,2.04814]
[1776697129689,52.24,74975.8,0.0,-0.984,1e-05,2.05396]
[1776697132709,52.23,74969.2,0.0,-0.9841,1e-05,2.04226]
[1776697134723,52.23,74983.35,0.0,-0.98389,2e-05,2.06547]
[1776697135730,52.23,74975.83,0.0,-0.98401,1e-05,2.05262]
[1776697136737,52.23,74972.52,0.0,-0.98406,1e-05,2.04687]
[1776697138766,52.22,74977.37,0.0,-0.98399,1e-05,2.05452]
[1776697139762,52.22,74985.38,0.0,-0.98388,2e-05,2.06745]
[1776697140777,52.22,74995.29,0.0,-0.98373,2e-05,2.08387]
[1776697142806,52.22,74993.65,0.0,-0.98376,2e-05,2.0808]
[1776697143832,52.22,74993.98,0.0,-0.98375,2e-05,2.08107]
[1776697145833,52.21,74986.76,0.0,-0.98387,2e-05,2.06835]
[1776697146835,52.21,74987.35,0.0,-0.98386,2e-05,2.06908]
[1776697148092,52.21,75010.42,0.0,-0.98351,2e-05,2.10788]
[1776697148864,52.21,75010.42,0.0,-0.98352,2e-05,2.10757]
[1776697149888,52.21,75010.29,0.0,-0.98352,2e-05,2.10702]
[1776697150879,52.21,75016.11,0.0,-0.98344,2e-05,2.11663]
[1776697151886,52.2,75021.4,0.0,-0.98336,2e-05,2.12534]
[1776697152893,52.2,75020.63,0.0,-0.98337,2e-05,2.12366]
[1776697156921,52.19,75017.26,0.0,-0.98344,2e-05,2.11648]
[1776697159943,52.19,75023.71,0.0,-0.98335,2e-05,2.12653]
[1776697161957,52.19,75028.48,0.0,-0.98328,2e-05,2.13403]
[1776697166995,52.18,75032.46,0.0,-0.98323,2e-05,2.13909]
[1776697168247,52.17,75027.22,0.0,-0.98332,2e-05,2.1297]
[1776697169007,52.17,75027.22,0.0,-0.98332,2e-05,2.12936]
[1776697174042,52.16,75028.56,0.0,-0.98333,2e-05,2.12756]
[1776697177065,52.16,75015.15,0.0,-0.98355,2e-05,2.10363]
[1776697178320,52.16,75005.48,0.0,-0.9837,2e-05,2.08664]
[1776697184124,52.15,75006.12,0.0,-0.98371,2e-05,2.08638]
[1776697185127,52.15,75012.08,0.0,-0.98362,2e-05,2.09622]
[1776697186133,52.14,75021.8,0.0,-0.98347,2e-05,2.11249]
[1776697187140,52.14,75020.22,0.0,-0.9835,2e-05,2.10946]
[1776697190162,52.14,75026.03,0.0,-0.98342,2e-05,2.11844]
[1776697192175,52.13,75020.96,0.0,-0.9835,2e-05,2.1091]
[1776697197210,52.13,75021.71,0.0,-0.9835,2e-05,2.10879]
[1776697198463,52.12,75054.27,0.0,-0.983,2e-05,2.16427]
[1776697202288,52.12,75068.11,0.0,-0.98279,2e-05,2.18766]
[1776697203288,52.11,75088.83,0.0,-0.98247,2e-05,2.22291]
[1776697205328,52.1,75077.57,0.0,-0.98266,2e-05,2.20193]
[1776697210346,52.09,75080.14,0.0,-0.98265,2e-05,2.20402]
[1776697213360,52.08,75072.26,0.0,-0.98278,2e-05,2.18868]
[1776697214367,52.08,75065.52,0.0,-0.9829,2e-05,2.1764]
[1776697219405,52.07,75068.47,0.0,-0.98287,2e-05,2.17937]
[1776697221428,52.07,75084.18,0.0,-0.98262,2e-05,2.20707]
[1776697224461,52.06,75089.55,0.0,-0.98255,2e-05,2.21464]
[1776697228713,52.05,75083.03,0.0,-0.98268,2e-05,2.20056]
[1776697231503,52.04,75079.21,0.0,-0.98277,2e-05,2.18991]
[1776697235532,52.03,75084.43,0.0,-0.98271,2e-05,2.19726]
[1776697240566,52.02,75091.08,0.0,-0.98262,2e-05,2.20659]
[1776697241573,52.01,75098.24,0.0,-0.98251,2e-05,2.21879]
[1776697245606,52.02,75087.5,0.0,-0.98268,2e-05,2.20029]
[1776697246638,52.02,75077.01,0.0,-0.98284,2e-05,2.18221]
[1776697247625,52.02,75060.15,0.0,-0.9831,2e-05,2.15318]
[1776697248868,52.02,75054.62,0.0,-0.98319,2e-05,2.14405]
[1776697250644,52.03,75057.85,0.0,-0.98313,2e-05,2.15057]
[1776697251651,52.03,75052.77,0.0,-0.9832,2e-05,2.14222]
[1776697252659,52.03,75047.23,0.0,-0.98328,2e-05,2.13311]
[1776697256685,52.04,75052.2,0.0,-0.98319,2e-05,2.14358]
[1776697260733,52.05,75040.53,0.0,-0.98336,2e-05,2.1248]
[1776697261738,52.05,75027.4,0.0,-0.98356,2e-05,2.10277]
[1776697262740,52.05,75023.12,0.0,-0.98363,2e-05,2.09478]
[1776697263743,52.05,75036.22,0.0,-0.98343,2e-05,2.11686]
[1776697264750,52.05,75052.89,0.0,-0.98317,2e-05,2.14613]
[1776697265760,52.05,75050.73,0.0,-0.9832,2e-05,2.14284]
[1776697266765,52.05,75040.94,0.0,-0.98335,2e-05,2.12553]
[1776697267772,52.05,75036.83,0.0,-0.98341,2e-05,2.11895]
[1776697268779,52.06,75037.42,0.0,-0.9834,2e-05,2.12047]
[1776697272818,52.07,75021.4,0.0,-0.98363,2e-05,2.09457]
[1776697273828,52.06,75012.52,0.0,-0.98377,2e-05,2.07887]
[1776697274833,52.06,75006.49,0.0,-0.98386,2e-05,2.06926]
[1776697275847,52.07,75004.21,0.0,-0.98389,2e-05,2.06601]
[1776697278862,52.07,75013.8,0.0,-0.98374,2e-05,2.08229]
[1776697279867,52.07,75028.68,0.0,-0.98352,2e-05,2.10733]
[1776697280872,52.07,75031.27,0.0,-0.98347,2e-05,2.11229]
[1776697282887,52.08,75034.72,0.0,-0.98341,2e-05,2.11924]
[1776697283894,52.08,75029.0,0.0,-0.98349,2e-05,2.10995]
[1776697284901,52.08,75023.84,0.0,-0.98357,2e-05,2.10166]
[1776697285908,52.08,75015.05,0.0,-0.9837,2e-05,2.08724]
[1776697286916,52.09,75014.06,0.0,-0.98371,2e-05,2.08612]
[1776697289937,52.1,75019.54,0.0,-0.98361,2e-05,2.0971]
[1776697294972,52.11,75013.75,0.0,-0.98369,2e-05,2.08763]
[1776697296993,52.12,75021.16,0.0,-0.98356,2e-05,2.10136]
[1776697298000,52.12,75031.62,0.0,-0.9834,2e-05,2.1198]
[1776697299009,52.12,75028.47,0.0,-0.98344,2e-05,2.11491]
[1776697301032,52.13,75020.43,0.0,-0.98356,2e-05,2.10222]
[1776697303046,52.13,75019.51,0.0,-0.98356,2e-05,2.10175]
[1776697305061,52.14,75005.38,0.0,-0.98377,2e-05,2.07887]
[1776697306068,52.14,74994.38,0.0,-0.98393,2e-05,2.06009]
[1776697307077,52.14,74990.21,0.0,-0.984,1e-05,2.05288]
[1776697308083,52.14,74978.95,0.0,-0.98417,1e-05,2.03388]
[1776697309309,52.14,74974.73,0.0,-0.98423,1e-05,2.0267]
[1776697310097,52.13,74974.73,0.0,-0.98423,1e-05,2.02653]
[1776697313119,52.13,74982.9,0.0,-0.98412,1e-05,2.0396]
[1776697314126,52.13,74982.06,0.0,-0.98413,1e-05,2.03801]
[1776697315136,52.13,74974.96,0.0,-0.98424,1e-05,2.02603]
[1776697316149,52.13,74970.36,0.0,-0.98431,1e-05,2.01825]
[1776697318158,52.13,74960.44,0.0,-0.98446,1e-05,2.00161]
[1776697319379,52.13,74959.06,0.0,-0.98448,1e-05,1.99922]
[1776697323193,52.12,74954.73,0.0,-0.98454,1e-05,1.99168]
[1776697327230,52.12,74960.62,0.0,-0.98446,1e-05,2.00093]
[1776697328243,52.12,74968.23,0.0,-0.98435,1e-05,2.01334]
[1776697329448,52.12,74976.75,0.0,-0.98423,1e-05,2.0273]
[1776697330253,52.12,74976.75,0.0,-0.98423,1e-05,2.02714]
[1776697335291,52.11,74968.13,0.0,-0.98436,1e-05,2.01212]
[1776697336297,52.11,74966.69,0.0,-0.98439,1e-05,2.00962]
[1776697341331,52.11,74960.4,0.0,-0.98448,1e-05,1.99866]
[1776697342347,52.11,74957.94,0.0,-0.98452,1e-05,1.99453]
[1776697344357,52.11,74941.91,0.0,-0.98475,1e-05,1.96823]
[1776697345376,52.11,74936.38,0.0,-0.98483,1e-05,1.95923]
[1776697346372,52.11,74956.58,0.0,-0.98454,1e-05,1.99203]
[1776697347380,52.11,74970.88,0.0,-0.98433,1e-05,2.01544]
[1776697348385,52.11,74969.08,0.0,-0.98436,1e-05,2.01233]
[1776697349594,52.11,74976.72,0.0,-0.98425,1e-05,2.02483]
[1776697350400,52.11,74976.72,0.0,-0.98425,1e-05,2.02469]
[1776697355445,52.1,74973.26,0.0,-0.98433,1e-05,2.0159]
[1776697356442,52.1,74960.42,0.0,-0.98452,1e-05,1.99464]
[1776697357449,52.1,74949.46,0.0,-0.98468,1e-05,1.97666]
[1776697358457,52.1,74950.51,0.0,-0.98466,1e-05,1.9783]
[1776697361478,52.1,74955.21,0.0,-0.98459,1e-05,1.98573]
[1776697362489,52.1,74947.64,0.0,-0.98471,1e-05,1.97332]
[1776697363495,52.1,74949.31,0.0,-0.98468,1e-05,1.97598]
[1776697365506,52.1,74963.06,0.0,-0.98448,1e-05,1.9983]
[1776697366519,52.1,74963.05,0.0,-0.98448,1e-05,1.99818]
[1776697368531,52.1,74973.61,0.0,-0.98433,1e-05,2.01535]
[1776697369734,52.1,74977.85,0.0,-0.98427,1e-05,2.02223]
[1776697371553,52.09,74976.44,0.0,-0.98429,1e-05,2.01961]
[1776697374576,52.09,74964.93,0.0,-0.98447,1e-05,2.00022]
[1776697375586,52.09,74964.76,0.0,-0.98447,1e-05,1.99983]
[1776697379805,52.09,74972.69,0.0,-0.98436,1e-05,2.01244]
[1776697383652,52.09,74962.08,0.0,-0.98452,1e-05,1.9945]
[1776697384653,52.08,74951.89,0.0,-0.98467,1e-05,1.97776]
[1776697385660,52.08,74957.56,0.0,-0.98458,1e-05,1.98694]
[1776697386665,52.08,74960.33,0.0,-0.98454,1e-05,1.99138]
[1776697388680,52.08,74962.19,0.0,-0.98452,1e-05,1.99423]
[1776697393715,52.08,74953.48,0.0,-0.98465,1e-05,1.97955]
[1776697394722,52.08,74956.47,0.0,-0.98461,1e-05,1.98436]
[1776697396737,52.08,74967.57,0.0,-0.98445,1e-05,2.00238]
[1776697397743,52.08,74977.1,0.0,-0.98431,1e-05,2.01798]
[1776697398751,52.08,74978.44,0.0,-0.98429,1e-05,2.01992]
[1776697401788,52.08,74960.5,0.0,-0.98456,1e-05,1.99014]
[1776697402792,52.07,74958.37,0.0,-0.98459,1e-05,1.98649]
[1776697404807,52.07,74945.89,0.0,-0.98477,1e-05,1.96606]
[1776697407833,52.07,74940.84,0.0,-0.98484,1e-05,1.95779]
[1776697410058,52.07,74923.4,0.0,-0.98509,1e-05,1.9297]
[1776697411953,52.07,74913.7,0.0,-0.98525,1e-05,1.91199]
[1776697412976,52.07,74910.16,0.0,-0.9853,1e-05,1.90636]
[1776697413944,52.07,74909.74,0.0,-0.9853,1e-05,1.90576]
[1776697414954,52.07,74904.01,0.0,-0.98538,1e-05,1.89676]
[1776697415985,52.07,74896.99,0.0,-0.98548,1e-05,1.88577]
[1776697416977,52.07,74883.51,0.0,-0.98566,1e-05,1.86477]
[1776697418007,52.07,74848.42,0.0,-0.98613,1e-05,1.81091]
[1776697419006,52.08,74835.57,0.0,-0.9863,1e-05,1.79165]
[1776697420139,52.08,74829.43,0.0,-0.98638,1e-05,1.78264]
[1776697422046,52.08,74822.1,0.0,-0.98647,1e-05,1.77211]
[1776697423046,52.08,74815.57,0.0,-0.98655,1e-05,1.76263]
[1776697424034,52.08,74798.58,0.0,-0.98677,1e-05,1.73775]
[1776697425045,52.08,74803.62,0.0,-0.9867,1e-05,1.74548]
[1776697426051,52.09,74799.85,0.0,-0.98675,1e-05,1.74021]
[1776697428062,52.09,74797.24,0.0,-0.98678,1e-05,1.73698]
[1776697430211,52.09,74789.76,0.0,-0.98687,1e-05,1.72661]
[1776697432091,52.1,74792.78,0.0,-0.98682,1e-05,1.73166]
[1776697433097,52.1,74799.36,0.0,-0.98674,1e-05,1.74165]
[1776697434104,52.1,74805.72,0.0,-0.98665,1e-05,1.75134]
[1776697435112,52.1,74804.19,0.0,-0.98667,1e-05,1.74935]
[1776697437125,52.11,74810.18,0.0,-0.98659,1e-05,1.75878]
[1776697438133,52.11,74814.69,0.0,-0.98653,1e-05,1.76576]
[1776697440204,52.11,74830.15,0.0,-0.98632,1e-05,1.7894]
[1776697441182,52.11,74837.87,0.0,-0.98622,1e-05,1.80105]
[1776697442172,52.11,74854.49,0.0,-0.98599,1e-05,1.82674]
[1776697443171,52.11,74855.68,0.0,-0.98598,1e-05,1.82871]
[1776697446192,52.12,74850.67,0.0,-0.98604,1e-05,1.82149]
[1776697449215,52.12,74864.96,0.0,-0.98584,1e-05,1.84387]
[1776697450221,52.12,74878.86,0.0,-0.98565,1e-05,1.8655]
[1776697451232,52.12,74883.61,0.0,-0.98559,1e-05,1.87298]
[1776697456272,52.12,74872.26,0.0,-0.98574,1e-05,1.85575]
[1776697457269,52.12,74876.05,0.0,-0.98569,1e-05,1.86174]
[1776697460290,52.13,74884.72,0.0,-0.98557,1e-05,1.87555]
[1776697461297,52.13,74886.02,0.0,-0.98555,1e-05,1.87767]
[1776697462304,52.13,74870.01,0.0,-0.98576,1e-05,1.85286]
[1776697463312,52.13,74860.66,0.0,-0.98589,1e-05,1.83857]
[1776697464319,52.13,74862.69,0.0,-0.98586,1e-05,1.84184]
[1776697466362,52.13,74844.99,0.0,-0.9861,1e-05,1.81505]
[1776697467355,52.13,74833.62,0.0,-0.98624,1e-05,1.798]
[1776697468357,52.13,74822.72,0.0,-0.98639,1e-05,1.78181]
[1776697469363,52.13,74822.31,0.0,-0.98639,1e-05,1.78143]
[1776697471377,52.14,74829.27,0.0,-0.98631,1e-05,1.79019]
[1776697472385,52.14,74832.15,0.0,-0.98627,1e-05,1.79474]
[1776697474398,52.14,74824.67,0.0,-0.98636,1e-05,1.78389]
[1776697475409,52.14,74820.15,0.0,-0.98642,1e-05,1.77734]
[1776697477419,52.14,74808.35,0.0,-0.98657,1e-05,1.76022]
[1776697478426,52.15,74805.82,0.0,-0.9866,1e-05,1.75673]
[1776697480579,52.15,74774.97,0.0,-0.98699,1e-05,1.71197]
[1776697481453,52.15,74774.97,0.0,-0.98699,1e-05,1.71228]
[1776697482502,52.15,74767.12,0.0,-0.98708,1e-05,1.70124]
[1776697483499,52.15,74764.22,0.0,-0.98711,1e-05,1.6974]
[1776697484481,52.16,74732.19,0.0,-0.98751,1e-05,1.65212]
[1776697485488,52.16,74737.34,0.0,-0.98744,1e-05,1.65983]
[1776697486502,52.16,74739.49,0.0,-0.98741,1e-05,1.66329]
[1776697487505,52.16,74754.19,0.0,-0.98722,1e-05,1.68467]
[1776697488511,52.17,74761.7,0.0,-0.98713,1e-05,1.69585]
[1776697489517,52.17,74766.83,0.0,-0.98706,1e-05,1.70361]
[1776697490677,52.17,74787.79,0.0,-0.98679,1e-05,1.73449]
[1776697492542,52.18,74797.85,0.0,-0.98666,1e-05,1.75019]
[1776697497576,52.18,74806.39,0.0,-0.98654,1e-05,1.76413]
[1776697502616,52.19,74807.34,0.0,-0.98651,1e-05,1.76675]
[1776697503621,52.19,74819.68,0.0,-0.98635,1e-05,1.78519]
[1776697504630,52.19,74825.08,0.0,-0.98628,1e-05,1.79351]
[1776697505634,52.19,74845.55,0.0,-0.98601,1e-05,1.82488]
[1776697506641,52.2,74864.66,0.0,-0.98575,1e-05,1.85433]
[1776697507650,52.2,74869.79,0.0,-0.98568,1e-05,1.86227]
[1776697508657,52.2,74867.68,0.0,-0.98571,1e-05,1.85908]
[1776697509661,52.2,74865.0,0.0,-0.98574,1e-05,1.85511]
[1776697511678,52.2,74860.08,0.0,-0.9858,1e-05,1.84774]
[1776697516711,52.2,74874.19,0.0,-0.98561,1e-05,1.87011]
[1776697517730,52.2,74887.96,0.0,-0.98542,1e-05,1.89163]
[1776697518730,52.2,74890.8,0.0,-0.98538,1e-05,1.89617]
[1776697519733,52.2,74876.04,0.0,-0.98558,1e-05,1.87314]
[1776697520895,52.2,74866.66,0.0,-0.98571,1e-05,1.85858]
[1776697521748,52.2,74866.66,0.0,-0.98571,1e-05,1.85867]
[1776697523784,52.2,74872.25,0.0,-0.98563,1e-05,1.86761]
[1776697524808,52.2,74892.97,0.0,-0.98534,1e-05,1.90006]
[1776697525797,52.2,74882.24,0.0,-0.98549,1e-05,1.88327]
[1776697528819,52.21,74892.72,0.0,-0.98535,1e-05,1.89982]
[1776697529826,52.21,74894.26,0.0,-0.98532,1e-05,1.90228]
[1776697530970,52.21,74883.75,0.0,-0.98547,1e-05,1.88579]
[1776697532863,52.21,74882.38,0.0,-0.9855,1e-05,1.88153]
[1776697534860,52.21,74865.73,0.0,-0.98573,1e-05,1.8558]
[1776697535867,52.21,74847.63,0.0,-0.98597,1e-05,1.82812]
[1776697541056,52.21,74835.66,0.0,-0.98613,1e-05,1.81061]
[1776697544932,52.22,74842.01,0.0,-0.98604,1e-05,1.82088]
[1776697546946,52.22,74844.62,0.0,-0.986,1e-05,1.82498]
[1776697551978,52.22,74842.79,0.0,-0.98602,1e-05,1.82284]
[1776697555006,52.22,74854.01,0.0,-0.98586,1e-05,1.84049]
[1776697556016,52.22,74821.52,0.0,-0.9863,1e-05,1.7913]
[1776697561057,52.23,74829.54,0.0,-0.98618,1e-05,1.80432]
[1776697562057,52.23,74829.54,0.0,-0.98618,1e-05,1.80448]
[1776697563065,52.23,74835.63,0.0,-0.9861,1e-05,1.81386]
[1776697566085,52.23,74847.2,0.0,-0.98594,1e-05,1.83187]
[1776697567092,52.23,74854.11,0.0,-0.98585,1e-05,1.84247]
[1776697568102,52.23,74854.4,0.0,-0.98584,1e-05,1.84301]
[1776697573142,52.24,74852.12,0.0,-0.98587,1e-05,1.83989]
[1776697574164,52.24,74820.67,0.0,-0.98629,1e-05,1.79229]
[1776697575177,52.24,74810.15,0.0,-0.98642,1e-05,1.77671]
[1776697576172,52.24,74812.84,0.0,-0.98638,1e-05,1.78095]
[1776697577179,52.24,74817.98,0.0,-0.98631,1e-05,1.78906]
[1776697578186,52.24,74825.66,0.0,-0.98621,1e-05,1.80062]
[1776697579196,52.24,74829.5,0.0,-0.98616,1e-05,1.80677]
[1776697583221,52.25,74818.07,0.0,-0.9863,1e-05,1.79022]
[1776697584228,52.25,74806.42,0.0,-0.98646,1e-05,1.77279]
[1776697585237,52.25,74801.3,0.0,-0.98652,1e-05,1.76562]
[1776697587249,52.25,74813.43,0.0,-0.98636,1e-05,1.78414]
[1776697590271,52.26,74819.35,0.0,-0.98627,1e-05,1.79359]
[1776697594319,52.26,74814.35,0.0,-0.98635,1e-05,1.78469]
[1776697597334,52.26,74807.49,0.0,-0.98643,1e-05,1.77485]
[1776697599346,52.27,74807.61,0.0,-0.98643,1e-05,1.77548]
[1776697604381,52.27,74813.2,0.0,-0.98635,1e-05,1.78496]
[1776697606393,52.28,74811.84,0.0,-0.98636,1e-05,1.78336]
[1776697608411,52.28,74818.66,0.0,-0.98627,1e-05,1.79402]
[1776697610442,52.28,74821.38,0.0,-0.98623,1e-05,1.79872]
[1776697612450,52.28,74826.49,0.0,-0.98616,1e-05,1.80681]
[1776697614465,52.29,74844.32,0.0,-0.98591,1e-05,1.83429]
[1776697615471,52.29,74851.94,0.0,-0.98581,1e-05,1.84598]
[1776697616479,52.29,74851.09,0.0,-0.98582,1e-05,1.84491]
[1776697621513,52.29,74862.59,0.0,-0.98566,1e-05,1.86324]
[1776697622520,52.3,74869.71,0.0,-0.98556,1e-05,1.87507]
[1776697623528,52.3,74859.55,0.0,-0.98569,1e-05,1.8593]
[1776697624535,52.3,74849.27,0.0,-0.98583,1e-05,1.84413]
[1776697625541,52.3,74841.02,0.0,-0.98594,1e-05,1.8316]
[1776697626549,52.3,74836.91,0.0,-0.98599,1e-05,1.82545]
[1776697628565,52.3,74828.78,0.0,-0.9861,1e-05,1.81338]
[1776697629569,52.3,74843.12,0.0,-0.9859,1e-05,1.83538]
[1776697630576,52.3,74844.13,0.0,-0.98589,1e-05,1.83705]
[1776697635614,52.31,74837.61,0.0,-0.98597,1e-05,1.8277]
[1776697636621,52.31,74827.57,0.0,-0.98611,1e-05,1.81243]
[1776697637632,52.31,74818.62,0.0,-0.98622,1e-05,1.79919]
[1776697638640,52.31,74807.95,0.0,-0.98636,1e-05,1.78316]
[1776697639649,52.31,74786.98,0.0,-0.98663,1e-05,1.75238]
[1776697641816,52.31,74777.21,0.0,-0.98675,1e-05,1.73851]
[1776697642668,52.32,74777.21,0.0,-0.98675,1e-05,1.73878]
[1776697643676,52.32,74786.32,0.0,-0.98663,1e-05,1.75245]
[1776697645696,52.32,74780.66,0.0,-0.9867,1e-05,1.74459]
[1776697646700,52.32,74775.2,0.0,-0.98676,1e-05,1.73684]
[1776697647705,52.32,74773.7,0.0,-0.98678,1e-05,1.73491]
[1776697649719,52.33,74768.12,0.0,-0.98685,1e-05,1.72731]
[1776697653748,52.33,74760.66,0.0,-0.98695,1e-05,1.71546]
[1776697655765,52.34,74750.78,0.0,-0.98706,1e-05,1.70178]
[1776697656771,52.34,74748.22,0.0,-0.98709,1e-05,1.69842]
[1776697660800,52.35,74741.93,0.0,-0.98716,1e-05,1.69037]
[1776697661968,52.35,74728.93,0.0,-0.98732,1e-05,1.67247]
[1776697662814,52.35,74728.93,0.0,-0.98732,1e-05,1.67232]
[1776697663823,52.35,74721.23,0.0,-0.98741,1e-05,1.66124]
[1776697664828,52.35,74716.05,0.0,-0.98748,1e-05,1.65378]
[1776697667858,52.36,74732.12,0.0,-0.98727,1e-05,1.67812]
[1776697668869,52.36,74747.42,0.0,-0.98708,1e-05,1.70004]
[1776697669870,52.36,74754.11,0.0,-0.98699,1e-05,1.71002]
[1776697670879,52.36,74753.11,0.0,-0.987,1e-05,1.70919]
[1776697672049,52.36,74746.23,0.0,-0.98709,1e-05,1.69927]
[1776697673907,52.37,74745.81,0.0,-0.98709,1e-05,1.6993]
[1776697674908,52.37,74753.56,0.0,-0.98698,1e-05,1.71111]
[1776697675915,52.37,74770.88,0.0,-0.98676,1e-05,1.73659]
[1776697678938,52.37,74764.13,0.0,-0.98684,1e-05,1.72726]
[1776697682122,52.38,74793.98,0.0,-0.98645,1e-05,1.77206]
[1776697683974,52.38,74803.34,0.0,-0.98633,1e-05,1.78666]
[1776697684986,52.38,74812.87,0.0,-0.9862,1e-05,1.80113]
[1776697685992,52.38,74819.6,0.0,-0.98611,1e-05,1.81129]
[1776697686999,52.39,74833.79,0.0,-0.98592,1e-05,1.83312]
[1776697688012,52.39,74839.37,0.0,-0.98584,1e-05,1.84176]
[1776697689015,52.39,74844.37,0.0,-0.98578,1e-05,1.84952]
[1776697690026,52.39,74838.7,0.0,-0.98585,1e-05,1.84082]
[1776697691033,52.39,74829.87,0.0,-0.98597,1e-05,1.82742]
[1776697692199,52.39,74830.44,0.0,-0.98596,1e-05,1.82853]
[1776697696073,52.39,74823.89,0.0,-0.98604,1e-05,1.81904]
[1776697697080,52.39,74810.75,0.0,-0.98621,1e-05,1.79934]
[1776697698087,52.39,74800.89,0.0,-0.98634,1e-05,1.78474]
[1776697700107,52.39,74808.26,0.0,-0.98624,1e-05,1.79596]
[1776697701109,52.4,74814.62,0.0,-0.98616,1e-05,1.80585]
[1776697702273,52.4,74821.33,0.0,-0.98607,1e-05,1.816]
[1776697703122,52.4,74821.33,0.0,-0.98607,1e-05,1.81628]
[1776697708157,52.4,74820.01,0.0,-0.98608,1e-05,1.8148]
[1776697710173,52.4,74825.55,0.0,-0.986,1e-05,1.82362]
[1776697714201,52.41,74844.03,0.0,-0.98577,1e-05,1.85016]
[1776697715209,52.41,74861.42,0.0,-0.98553,1e-05,1.87711]
[1776697720264,52.41,74864.14,0.0,-0.98549,1e-05,1.88156]
[1776697722414,52.41,74839.76,0.0,-0.98582,1e-05,1.84401]
[1776697724289,52.41,74829.96,0.0,-0.98595,1e-05,1.82926]
[1776697728320,52.41,74847.59,0.0,-0.98571,1e-05,1.85676]
[1776697729327,52.41,74857.64,0.0,-0.98557,1e-05,1.87236]
[1776697732485,52.41,74840.17,0.0,-0.98581,1e-05,1.84559]
[1776697734363,52.42,74832.49,0.0,-0.98591,1e-05,1.83404]
[1776697736376,52.42,74839.29,0.0,-0.98581,1e-05,1.84465]
[1776697741411,52.42,74844.91,0.0,-0.98573,1e-05,1.8537]
[1776697742554,52.42,74833.09,0.0,-0.98589,1e-05,1.83566]
[1776697745442,52.42,74826.38,0.0,-0.98598,1e-05,1.82575]
[1776697750474,52.43,74822.34,0.0,-0.98603,1e-05,1.8202]
[1776697751622,52.43,74808.33,0.0,-0.98621,1e-05,1.79917]
[1776697753497,52.43,74809.46,0.0,-0.98619,1e-05,1.80119]
[1776697756517,52.43,74816.41,0.0,-0.9861,1e-05,1.81213]
[1776697758531,52.43,74823.0,0.0,-0.98601,1e-05,1.82238]
[1776697760545,52.43,74829.75,0.0,-0.98592,1e-05,1.83289]
[1776697763569,52.44,74833.85,0.0,-0.98586,1e-05,1.83944]
[1776697765584,52.44,74824.99,0.0,-0.98598,1e-05,1.8261]
[1776697766590,52.44,74813.85,0.0,-0.98612,1e-05,1.80932]
[1776697768603,52.44,74812.52,0.0,-0.98614,1e-05,1.8076]
[1776697771763,52.44,74829.69,0.0,-0.98592,1e-05,1.83189]
[1776697772632,52.44,74829.69,0.0,-0.98592,1e-05,1.83202]
[1776697773638,52.44,74825.64,0.0,-0.98597,1e-05,1.82596]
[1776697774647,52.44,74818.02,0.0,-0.98607,1e-05,1.81451]
[1776697775653,52.44,74816.9,0.0,-0.98609,1e-05,1.81295]
[1776697780694,52.45,74816.1,0.0,-0.98609,1e-05,1.81229]
[1776697785727,52.45,74829.14,0.0,-0.98591,1e-05,1.83279]
[1776697787742,52.45,74828.48,0.0,-0.98592,1e-05,1.83214]
[1776697790762,52.46,74836.7,0.0,-0.98581,1e-05,1.845]
[1776697794793,52.46,74825.22,0.0,-0.98596,1e-05,1.8277]
[1776697795809,52.46,74825.76,0.0,-0.98595,1e-05,1.82862]
[1776697796805,52.46,74825.89,0.0,-0.98595,1e-05,1.82893]
[1776697801848,52.46,74822.57,0.0,-0.98599,1e-05,1.82451]
[1776697802856,52.46,74817.33,0.0,-0.98606,1e-05,1.81667]
[1776697803870,52.46,74820.38,0.0,-0.98601,1e-05,1.82141]
[1776697804866,52.46,74828.84,0.0,-0.9859,1e-05,1.83441]
[1776697805881,52.46,74830.59,0.0,-0.98588,1e-05,1.83717]
[1776697809908,52.47,74834.93,0.0,-0.98581,1e-05,1.84414]
[1776697810914,52.47,74840.61,0.0,-0.98574,1e-05,1.85286]
[1776697812082,52.47,74869.12,0.0,-0.98535,1e-05,1.89726]
[1776697812929,52.47,74869.12,0.0,-0.98535,1e-05,1.89727]
[1776697813931,52.47,74876.31,0.0,-0.98525,1e-05,1.90854]
[1776697814940,52.47,74876.04,0.0,-0.98525,1e-05,1.90808]
[1776697817961,52.46,74870.92,0.0,-0.98533,1e-05,1.89959]
[1776697818987,52.46,74869.37,0.0,-0.98535,1e-05,1.89702]
[1776697820007,52.46,74876.32,0.0,-0.98525,1e-05,1.90794]
[1776697820995,52.46,74915.16,0.0,-0.9847,1e-05,1.96983]
[1776697822157,52.46,74932.43,0.0,-0.98446,1e-05,1.99771]
[1776697823012,52.46,74932.43,0.0,-0.98446,1e-05,1.99755]
[1776697828051,52.46,74931.67,0.0,-0.98448,1e-05,1.99547]
[1776697830075,52.45,74937.02,0.0,-0.9844,1e-05,2.00384]
[1776697835114,52.45,74930.28,0.0,-0.98452,1e-05,1.98961]
[1776697836130,52.45,74921.09,0.0,-0.98466,1e-05,1.97454]
[1776697837132,52.45,74923.63,0.0,-0.98462,1e-05,1.97851]
[1776697838139,52.45,74935.18,0.0,-0.98446,1e-05,1.99714]
[1776697839148,52.45,74942.4,0.0,-0.98435,1e-05,2.00877]
[1776697840160,52.44,74944.55,0.0,-0.98432,1e-05,2.0121]
[1776697841161,52.44,74953.45,0.0,-0.98419,1e-05,2.02655]
[1776697842304,52.44,74955.75,0.0,-0.98416,1e-05,2.02989]
[1776697845189,52.44,74950.56,0.0,-0.98425,1e-05,2.02088]
[1776697846197,52.44,74944.64,0.0,-0.98434,1e-05,2.01074]
[1776697849224,52.43,74951.78,0.0,-0.98423,1e-05,2.0221]
[1776697850225,52.43,74964.33,0.0,-0.98405,1e-05,2.04265]
[1776697851233,52.43,74963.26,0.0,-0.98407,1e-05,2.04062]
[1776697856268,52.42,74962.71,0.0,-0.98409,1e-05,2.03828]
[1776697858285,52.42,74952.1,0.0,-0.98425,1e-05,2.02033]
[1776697862464,52.42,74971.14,0.0,-0.98397,1e-05,2.05124]
[1776697864328,52.42,74977.3,0.0,-0.98389,2e-05,2.06106]
[1776697865339,52.41,74978.12,0.0,-0.98388,2e-05,2.06216]
[1776697867356,52.41,74972.36,0.0,-0.98397,1e-05,2.05199]
[1776697869364,52.41,74962.12,0.0,-0.98413,1e-05,2.03445]
[1776697870379,52.41,74961.99,0.0,-0.98413,1e-05,2.034]
[1776697872529,52.4,74970.37,0.0,-0.98401,1e-05,2.04745]
[1776697874398,52.4,74974.93,0.0,-0.98394,1e-05,2.05457]
[1776697875406,52.4,74972.44,0.0,-0.98398,1e-05,2.05015]
[1776697878429,52.4,74980.59,0.0,-0.98387,2e-05,2.06298]
[1776697879440,52.39,74990.11,0.0,-0.98373,2e-05,2.07869]
[1776697881452,52.39,75006.26,0.0,-0.98349,2e-05,2.10539]
[1776697882607,52.39,75018.17,0.0,-0.98331,2e-05,2.12537]
[1776697884472,52.39,75016.84,0.0,-0.98334,2e-05,2.12234]
[1776697886487,52.38,75011.66,0.0,-0.98342,2e-05,2.11273]
[1776697891521,52.37,75017.02,0.0,-0.98338,2e-05,2.1176]
[1776697892677,52.37,75026.42,0.0,-0.98323,2e-05,2.13334]
[1776697894541,52.37,75029.99,0.0,-0.98318,2e-05,2.1387]
[1776697898570,52.36,75040.05,0.0,-0.98304,2e-05,2.15441]
[1776697899582,52.35,75040.78,0.0,-0.98304,2e-05,2.15523]
[1776697902751,52.35,75029.58,0.0,-0.98322,2e-05,2.13457]
[1776697903605,52.33,75029.58,0.0,-0.98326,2e-05,2.1305]
[1776697907638,52.24,75035.91,0.0,-0.9833,2e-05,2.12595]
[1776697912837,52.15,75036.44,0.0,-0.98346,2e-05,2.10871]
[1776697915693,52.14,75041.09,0.0,-0.9834,2e-05,2.11561]
[1776697920728,52.1,75037.07,0.0,-0.98354,2e-05,2.10059]
[1776697921735,52.09,75035.36,0.0,-0.98357,2e-05,2.09734]
[1776697923751,52.09,75037.58,0.0,-0.98354,2e-05,2.10049]
[1776697924769,52.09,75039.23,0.0,-0.98351,2e-05,2.10299]
[1776697925771,52.09,75029.61,0.0,-0.98366,2e-05,2.08659]
[1776697926778,52.07,75013.18,0.0,-0.98394,2e-05,2.0553]
[1776697927779,52.07,75005.55,0.0,-0.98406,1e-05,2.04251]
[1776697928789,52.07,75007.85,0.0,-0.98403,1e-05,2.04591]
[1776697929798,52.07,75002.01,0.0,-0.98412,1e-05,2.03615]
[1776697930805,52.07,74992.47,0.0,-0.98426,1e-05,2.02008]
[1776697931809,52.07,74988.66,0.0,-0.98432,1e-05,2.01359]
[1776697935844,52.06,74984.24,0.0,-0.98439,1e-05,2.00562]
[1776697937857,52.06,74979.89,0.0,-0.98446,1e-05,1.99816]
[1776697943064,52.06,74977.21,0.0,-0.9845,1e-05,1.99306]
[1776697944901,52.05,74984.96,0.0,-0.98439,1e-05,2.00553]
[1776697945908,52.05,74985.43,0.0,-0.98438,1e-05,2.00615]
[1776697947923,52.05,74976.71,0.0,-0.98451,1e-05,1.99149]
[1776697948934,52.05,74973.71,0.0,-0.98456,1e-05,1.98644]
[1776697950944,52.05,74982.81,0.0,-0.98443,1e-05,2.00111]
[1776697951952,52.05,74987.06,0.0,-0.98439,1e-05,2.00562]
[1776697956988,52.04,74984.99,0.0,-0.98442,1e-05,2.00143]
[1776697959010,52.04,74975.11,0.0,-0.98457,1e-05,1.98492]
[1776697960015,52.04,74972.34,0.0,-0.98461,1e-05,1.98028]
[1776697964046,52.04,74964.83,0.0,-0.98472,1e-05,1.96761]
[1776697966060,52.04,74960.38,0.0,-0.98479,1e-05,1.96023]
[1776697968076,52.04,74968.6,0.0,-0.98467,1e-05,1.97333]
[1776697971097,52.04,74972.81,0.0,-0.98462,1e-05,1.97986]
[1776697974120,52.04,75006.04,0.0,-0.98413,1e-05,2.03459]
[1776697975132,52.04,75013.16,0.0,-0.98402,2e-05,2.04649]
[1776697977150,52.03,75006.42,0.0,-0.98413,1e-05,2.03464]
[1776697978155,52.03,75007.83,0.0,-0.98411,1e-05,2.03678]
[1776697983191,52.03,75011.05,0.0,-0.98407,1e-05,2.04115]
[1776697985206,52.02,74999.8,0.0,-0.98424,1e-05,2.02199]
[1776697986212,52.02,74997.26,0.0,-0.98428,1e-05,2.0176]
[1776697988228,52.02,74987.45,0.0,-0.98443,1e-05,2.00106]
[1776697989233,52.02,74980.91,0.0,-0.98452,1e-05,1.99018]
[1776697990241,52.02,74978.72,0.0,-0.98456,1e-05,1.98648]
[1776697995287,52.02,74982.5,0.0,-0.98451,1e-05,1.99211]
[1776697997290,52.01,74974.58,0.0,-0.98463,1e-05,1.97883]
[1776698002335,52.01,74970.36,0.0,-0.98469,1e-05,1.97151]
[1776698007361,52.01,74969.01,0.0,-0.98471,1e-05,1.9689]
[1776698009375,52.01,74963.65,0.0,-0.98479,1e-05,1.96007]
[1776698013405,52.01,74958.53,0.0,-0.98489,1e-05,1.94925]
[1776698015422,52.01,74950.44,0.0,-0.985,1e-05,1.93616]
[1776698020644,52.01,74947.91,0.0,-0.98504,1e-05,1.93196]
[1776698024489,52.01,74926.19,0.0,-0.98534,1e-05,1.89734]
[1776698025495,52.01,74920.0,0.0,-0.98543,1e-05,1.88758]
[1776698026498,52.01,74907.96,0.0,-0.9856,1e-05,1.86882]
[1776698028526,52.01,74922.04,0.0,-0.9854,1e-05,1.89103]
[1776698029533,52.01,74926.81,0.0,-0.98533,1e-05,1.89859]
[1776698030720,52.01,74940.92,0.0,-0.98514,1e-05,1.92102]
[1776698031543,52.01,74940.92,0.0,-0.98514,1e-05,1.92101]
[1776698033559,52.01,74948.25,0.0,-0.98503,1e-05,1.93269]
[1776698038594,52.01,74952.9,0.0,-0.98497,1e-05,1.93999]
[1776698043630,52.01,74956.57,0.0,-0.98492,1e-05,1.94562]
[1776698047661,52.0,74962.92,0.0,-0.98483,1e-05,1.95559]
[1776698050867,52.0,74973.88,0.0,-0.98467,1e-05,1.97311]
[1776698056731,52.0,74977.58,0.0,-0.98463,1e-05,1.97849]
[1776698058747,52.0,74985.07,0.0,-0.98452,1e-05,1.99051]
[1776698059754,52.0,74993.44,0.0,-0.9844,1e-05,2.00413]
[1776698063782,51.99,75000.43,0.0,-0.9843,1e-05,2.01502]
[1776698067811,51.99,75006.8,0.0,-0.98421,1e-05,2.02492]
[1776698068820,51.99,75012.7,0.0,-0.98413,1e-05,2.03456]
[1776698072849,51.98,75027.61,0.0,-0.98393,2e-05,2.05636]
[1776698077883,51.98,75032.07,0.0,-0.98387,2e-05,2.0627]
[1776698081079,51.97,75036.85,0.0,-0.9838,2e-05,2.07001]
[1776698084932,51.97,75048.5,0.0,-0.98364,2e-05,2.08869]
[1776698088961,51.96,75058.24,0.0,-0.9835,2e-05,2.10414]
[1776698089972,51.96,75065.14,0.0,-0.98339,2e-05,2.11567]
[1776698091155,51.96,75078.13,0.0,-0.98319,2e-05,2.13778]
[1776698091981,51.95,75078.13,0.0,-0.9832,2e-05,2.13741]
[1776698094000,51.95,75081.18,0.0,-0.98316,2e-05,2.14195]
[1776698097018,51.94,75075.33,0.0,-0.98326,2e-05,2.13064]
[1776698098026,51.94,75076.94,0.0,-0.98324,2e-05,2.13306]
[1776698101223,51.94,75084.29,0.0,-0.98313,2e-05,2.14472]
[1776698104071,51.93,75083.53,0.0,-0.98315,2e-05,2.14225]
[1776698105082,51.93,75095.32,0.0,-0.98297,2e-05,2.16245]
[1776698106083,51.93,75093.47,0.0,-0.983,2e-05,2.15879]
[1776698108099,51.92,75087.91,0.0,-0.9831,2e-05,2.14827]
[1776698109109,51.92,75081.9,0.0,-0.9832,2e-05,2.13742]
[1776698110110,51.92,75086.24,0.0,-0.98313,2e-05,2.14459]
[1776698114138,51.91,75092.46,0.0,-0.98305,2e-05,2.1539]
[1776698116152,51.91,75098.66,0.0,-0.98296,2e-05,2.16393]
[1776698120180,51.9,75099.6,0.0,-0.98296,2e-05,2.16388]
[1776698121366,51.89,75105.32,0.0,-0.98287,2e-05,2.1735]
[1776698123209,51.89,75111.35,0.0,-0.98278,2e-05,2.18324]
[1776698124215,51.89,75117.44,0.0,-0.98269,2e-05,2.19355]
[1776698125247,51.88,75118.89,0.0,-0.98267,2e-05,2.19563]
[1776698126228,51.88,75127.98,0.0,-0.98253,2e-05,2.21131]
[1776698127236,51.88,75125.66,0.0,-0.98257,2e-05,2.20666]
[1776698130256,51.87,75131.46,0.0,-0.98249,2e-05,2.21548]
[1776698131263,51.87,75131.6,0.0,-0.98251,2e-05,2.21271]
[1776698136297,51.86,75127.17,0.0,-0.98261,2e-05,2.20226]
[1776698138313,51.83,75113.47,0.0,-0.98288,2e-05,2.17266]
[1776698139320,51.83,75109.85,0.0,-0.98294,2e-05,2.16585]
[1776698141333,51.82,75108.44,0.0,-0.98297,2e-05,2.16254]
[1776698143358,51.82,75102.45,0.0,-0.98307,2e-05,2.15121]
[1776698144356,51.81,75093.93,0.0,-0.98321,2e-05,2.13596]
[1776698145362,51.81,75084.99,0.0,-0.98335,2e-05,2.12009]
[1776698146405,51.81,75082.44,0.0,-0.9834,2e-05,2.11534]
[1776698149417,51.81,75092.12,0.0,-0.98325,2e-05,2.1311]
[1776698150424,51.8,75093.12,0.0,-0.98324,2e-05,2.13247]
[1776698152439,51.8,75083.45,0.0,-0.9834,2e-05,2.115]
[1776698153445,51.8,75083.98,0.0,-0.9834,2e-05,2.11558]
[1776698155462,51.79,75090.11,0.0,-0.98331,2e-05,2.1255]
[1776698156467,51.79,75084.61,0.0,-0.9834,2e-05,2.11562]
[1776698157473,51.79,75080.52,0.0,-0.98346,2e-05,2.10823]
[1776698162539,51.78,75084.94,0.0,-0.98341,2e-05,2.11418]
[1776698163546,51.78,75073.66,0.0,-0.98359,2e-05,2.09444]
[1776698164556,51.78,75069.36,0.0,-0.98366,2e-05,2.08678]
[1776698165561,51.78,75073.77,0.0,-0.98359,2e-05,2.09404]
[1776698166568,51.78,75081.1,0.0,-0.98348,2e-05,2.10634]
[1776698167574,51.77,75082.48,0.0,-0.98346,2e-05,2.1084]
[1776698168582,51.77,75094.83,0.0,-0.98327,2e-05,2.12944]
[1776698169589,51.77,75095.34,0.0,-0.98327,2e-05,2.12997]
[1776698174623,51.76,75094.8,0.0,-0.98329,2e-05,2.12728]
[1776698176638,51.76,75097.56,0.0,-0.98325,2e-05,2.13136]
[1776698181800,51.75,75105.19,0.0,-0.98315,2e-05,2.14281]
[1776698182683,51.75,75105.19,0.0,-0.98315,2e-05,2.14242]
[1776698184702,51.74,75098.3,0.0,-0.98327,2e-05,2.12965]
[1776698185707,51.74,75081.4,0.0,-0.98354,2e-05,2.10008]
[1776698186714,51.74,75071.07,0.0,-0.9837,2e-05,2.08206]
[1776698187725,51.74,75067.94,0.0,-0.98375,2e-05,2.07644]
[1776698189736,51.73,75065.35,0.0,-0.98379,2e-05,2.0715]
[1776698191870,51.73,75054.09,0.0,-0.98399,2e-05,2.04953]
[1776698193764,51.73,75055.63,0.0,-0.98397,2e-05,2.05167]
[1776698198800,51.72,75057.02,0.0,-0.98396,2e-05,2.05292]
[1776698199807,51.72,75062.05,0.0,-0.98388,2e-05,2.06121]
[1776698200813,51.72,75059.03,0.0,-0.98393,2e-05,2.05586]
[1776698203847,51.71,75074.14,0.0,-0.98371,2e-05,2.08058]
[1776698204848,51.71,75082.63,0.0,-0.98358,2e-05,2.09512]
[1776698205854,51.71,75087.72,0.0,-0.9835,2e-05,2.10357]
[1776698206870,51.71,75098.32,0.0,-0.98334,2e-05,2.12158]
[1776698207873,51.71,75106.64,0.0,-0.98321,2e-05,2.13569]
[1776698208880,51.71,75110.16,0.0,-0.98316,2e-05,2.14146]
[1776698212013,51.7,75105.69,0.0,-0.98324,2e-05,2.13252]
[1776698213917,51.7,75100.77,0.0,-0.98333,2e-05,2.12323]
[1776698214923,51.7,75098.9,0.0,-0.98336,2e-05,2.11964]
[1776698218955,51.69,75106.71,0.0,-0.98325,2e-05,2.13144]
[1776698219961,51.69,75114.99,0.0,-0.98312,2e-05,2.14589]
[1776698220991,51.68,75117.09,0.0,-0.98309,2e-05,2.14918]
[1776698222099,51.68,75136.5,0.0,-0.98278,2e-05,2.18299]
[1776698223000,51.68,75136.5,0.0,-0.98279,2e-05,2.18256]
[1776698223996,51.66,75141.79,0.0,-0.98275,2e-05,2.18744]
[1776698225008,51.65,75161.59,0.0,-0.98243,2e-05,2.22237]
[1776698226016,51.65,75168.84,0.0,-0.98231,2e-05,2.23492]
[1776698227039,51.65,75170.82,0.0,-0.98229,2e-05,2.23796]
[1776698228043,51.65,75164.14,0.0,-0.9824,2e-05,2.22536]
[1776698229036,51.64,75162.25,0.0,-0.98244,2e-05,2.22143]
[1776698234071,51.63,75161.43,0.0,-0.98247,2e-05,2.2174]
[1776698235080,51.63,75142.36,0.0,-0.98279,2e-05,2.18286]
[1776698236088,51.63,75147.6,0.0,-0.98271,2e-05,2.19173]
[1776698237095,51.62,75148.72,0.0,-0.98269,2e-05,2.19327]
[1776698239110,51.6,75141.9,0.0,-0.98285,2e-05,2.17626]
[1776698242250,51.53,75147.59,0.0,-0.98288,2e-05,2.17333]
[1776698243137,51.53,75147.59,0.0,-0.98288,2e-05,2.17291]
[1776698245156,51.52,75154.64,0.0,-0.98278,2e-05,2.18457]
[1776698246159,51.52,75160.28,0.0,-0.98269,2e-05,2.19417]
[1776698249180,51.52,75165.65,0.0,-0.98261,2e-05,2.20286]
[1776698250186,51.51,75167.68,0.0,-0.98258,2e-05,2.20556]
[1776698255223,51.44,75171.19,0.0,-0.98267,2e-05,2.19545]
[1776698257253,51.43,75189.24,0.0,-0.98239,2e-05,2.22701]
[1776698258244,51.43,75202.57,0.0,-0.98217,2e-05,2.25075]
[1776698259251,51.43,75200.03,0.0,-0.98222,2e-05,2.24506]
[1776698260265,51.42,75189.99,0.0,-0.98239,2e-05,2.22631]
[1776698261266,51.42,75184.65,0.0,-0.98249,2e-05,2.21617]
[1776698262392,51.42,75190.08,0.0,-0.9824,2e-05,2.22549]
[1776698263283,51.42,75190.08,0.0,-0.98241,2e-05,2.22502]
[1776698264287,51.42,75200.24,0.0,-0.98224,2e-05,2.24345]
[1776698265299,51.41,75203.09,0.0,-0.9822,2e-05,2.24761]
[1776698269324,51.4,75193.56,0.0,-0.98238,2e-05,2.22819]
[1776698270330,51.4,75185.04,0.0,-0.98252,2e-05,2.21231]
[1776698271336,51.4,75190.67,0.0,-0.98243,2e-05,2.222]
[1776698272465,51.39,75188.54,0.0,-0.98247,2e-05,2.21767]
[1776698275367,51.39,75179.73,0.0,-0.98263,2e-05,2.20039]
[1776698276375,51.38,75181.58,0.0,-0.98261,2e-05,2.20327]
[1776698277380,51.38,75188.66,0.0,-0.98249,2e-05,2.21556]
[1776698278386,51.38,75194.31,0.0,-0.98241,2e-05,2.2253]
[1776698279395,51.38,75181.34,0.0,-0.98262,2e-05,2.20144]
[1776698280404,51.37,75175.21,0.0,-0.98273,2e-05,2.19003]
[1776698281409,51.37,75177.78,0.0,-0.98269,2e-05,2.1942]
[1776698283423,51.37,75176.81,0.0,-0.98271,2e-05,2.1916]
[1776698285438,51.36,75170.64,0.0,-0.98282,2e-05,2.17975]
[1776698290472,51.35,75174.56,0.0,-0.98277,2e-05,2.18474]
[1776698294500,51.34,75169.41,0.0,-0.98287,2e-05,2.17394]
[1776698299535,51.33,75173.37,0.0,-0.98283,2e-05,2.17898]
[1776698300544,51.33,75165.47,0.0,-0.98296,2e-05,2.16453]
[1776698301553,51.31,75163.49,0.0,-0.98303,2e-05,2.15725]
[1776698303563,51.31,75171.01,0.0,-0.98291,2e-05,2.16984]
[1776698304571,51.31,75179.52,0.0,-0.98278,2e-05,2.1846]
[1776698305577,51.28,75180.12,0.0,-0.98281,2e-05,2.1815]
[1776698309614,51.22,75197.39,0.0,-0.98264,2e-05,2.19994]
[1776698310621,51.22,75196.15,0.0,-0.98266,2e-05,2.19727]
[1776698313641,51.21,75187.13,0.0,-0.98284,2e-05,2.17734]
[1776698316668,51.21,75184.6,0.0,-0.98289,2e-05,2.17163]
[1776698318677,51.2,75207.52,0.0,-0.98253,2e-05,2.21196]
[1776698319683,51.2,75206.12,0.0,-0.98256,2e-05,2.20897]
[1776698324721,51.19,75202.11,0.0,-0.98264,2e-05,2.19947]
[1776698326740,51.18,75195.7,0.0,-0.98275,2e-05,2.18708]
[1776698327744,51.18,75192.72,0.0,-0.98281,2e-05,2.18133]
[1776698328751,51.18,75182.63,0.0,-0.98297,2e-05,2.16294]
[1776698329758,51.16,75170.69,0.0,-0.9832,2e-05,2.13817]
[1776698330788,51.16,75172.55,0.0,-0.98317,2e-05,2.14112]
[1776698331784,51.15,75179.64,0.0,-0.98306,2e-05,2.15298]
[1776698333797,51.15,75178.12,0.0,-0.98309,2e-05,2.14992]
[1776698334807,51.15,75176.21,0.0,-0.98313,2e-05,2.14621]
[1776698336819,51.15,75185.87,0.0,-0.98298,2e-05,2.16266]
[1776698337827,51.15,75187.52,0.0,-0.98295,2e-05,2.16523]
[1776698342989,51.14,75188.93,0.0,-0.98295,2e-05,2.16594]
[1776698344920,51.13,75195.79,0.0,-0.98284,2e-05,2.17746]
[1776698346991,51.13,75216.39,0.0,-0.98251,2e-05,2.21453]
[1776698347902,51.13,75223.37,0.0,-0.9824,2e-05,2.22642]
[1776698348921,51.12,75224.68,0.0,-0.98239,2e-05,2.22786]
[1776698351930,51.12,75219.05,0.0,-0.98249,2e-05,2.2167]
[1776698356965,51.11,75208.58,0.0,-0.98268,2e-05,2.19554]
[1776698357971,51.11,75213.22,0.0,-0.98261,2e-05,2.20348]
[1776698359986,51.1,75219.45,0.0,-0.98251,2e-05,2.21385]
[1776698362002,51.1,75220.91,0.0,-0.9825,2e-05,2.21557]
[1776698363145,51.09,75215.85,0.0,-0.98259,2e-05,2.20594]
[1776698366027,51.09,75211.01,0.0,-0.98268,2e-05,2.19584]
[1776698370055,51.08,75216.87,0.0,-0.9826,2e-05,2.20462]
[1776698372068,51.07,75208.19,0.0,-0.98277,2e-05,2.18556]
[1776698373216,51.07,75206.2,0.0,-0.9828,2e-05,2.18155]
[1776698376098,51.06,75200.94,0.0,-0.9829,2e-05,2.17085]
[1776698380130,51.04,75180.88,0.0,-0.98327,2e-05,2.12988]
[1776698381138,51.02,75177.25,0.0,-0.98336,2e-05,2.12003]
[1776698383287,51.01,75171.07,0.0,-0.98347,2e-05,2.10855]
[1776698386172,51.01,75168.72,0.0,-0.98351,2e-05,2.10353]
[1776698387180,51.01,75179.88,0.0,-0.98334,2e-05,2.12278]
[1776698388187,51.01,75193.11,0.0,-0.98313,2e-05,2.1458]
[1776698389194,51.0,75195.57,0.0,-0.98309,2e-05,2.14979]
[1776698392213,51.0,75207.47,0.0,-0.98291,2e-05,2.16986]
[1776698393364,51.0,75205.17,0.0,-0.98295,2e-05,2.16535]
[1776698396242,50.99,75197.86,0.0,-0.98308,2e-05,2.15113]
[1776698397249,50.99,75196.8,0.0,-0.9831,2e-05,2.14888]
[1776698402296,50.98,75188.62,0.0,-0.98325,2e-05,2.1326]
[1776698403435,50.98,75190.61,0.0,-0.98322,2e-05,2.13578]
[1776698406313,50.97,75196.44,0.0,-0.98314,2e-05,2.14509]
[1776698408326,50.97,75187.79,0.0,-0.98328,2e-05,2.12911]
[1776698409333,50.97,75190.96,0.0,-0.98323,2e-05,2.13439]
[1776698414371,50.96,75194.28,0.0,-0.9832,2e-05,2.13865]
[1776698418396,50.95,75185.42,0.0,-0.98335,2e-05,2.12174]
[1776698419403,50.95,75183.77,0.0,-0.98338,2e-05,2.11855]
[1776698424439,50.94,75182.53,0.0,-0.98341,2e-05,2.11499]
[1776698425449,50.94,75169.31,0.0,-0.98362,2e-05,2.09162]
[1776698426454,50.94,75171.31,0.0,-0.98359,2e-05,2.09486]
[1776698430485,50.93,75178.34,0.0,-0.98349,2e-05,2.10614]
[1776698431496,50.93,75185.3,0.0,-0.9834,2e-05,2.11564]
[1776698432501,50.93,75195.64,0.0,-0.98324,2e-05,2.13356]
[1776698433660,50.93,75195.51,0.0,-0.98325,2e-05,2.13271]
[1776698439549,50.92,75199.9,0.0,-0.98319,2e-05,2.13889]
[1776698442570,50.91,75190.41,0.0,-0.98335,2e-05,2.12088]
[1776698443734,50.91,75183.91,0.0,-0.98346,2e-05,2.10919]
[1776698445592,50.91,75178.8,0.0,-0.98354,2e-05,2.09998]
[1776698446597,50.91,75173.43,0.0,-0.98363,2e-05,2.09036]
[1776698447608,50.91,75171.29,0.0,-0.98367,2e-05,2.0864]
[1776698448611,50.91,75165.81,0.0,-0.98375,2e-05,2.07666]
[1776698450632,50.9,75163.65,0.0,-0.98379,2e-05,2.07247]
[1776698452639,50.9,75167.33,0.0,-0.98374,2e-05,2.07822]
[1776698453805,50.9,75174.57,0.0,-0.98363,2e-05,2.09058]
[1776698455660,50.9,75170.84,0.0,-0.98369,2e-05,2.08362]
[1776698460697,50.89,75164.21,0.0,-0.9838,2e-05,2.07124]
[1776698461729,50.89,75165.09,0.0,-0.98379,2e-05,2.07234]
[1776698463720,50.89,75158.51,0.0,-0.9839,2e-05,2.06058]
[1776698464728,50.89,75159.25,0.0,-0.98389,2e-05,2.06167]
[1776698465735,50.89,75168.74,0.0,-0.98374,2e-05,2.07788]
[1776698466741,50.89,75169.49,0.0,-0.98373,2e-05,2.07896]
[1776698467756,50.88,75180.04,0.0,-0.98357,2e-05,2.09709]
[1776698468762,50.88,75181.38,0.0,-0.98355,2e-05,2.09918]
[1776698472791,50.88,75171.23,0.0,-0.98372,2e-05,2.08051]
[1776698473795,50.88,75163.18,0.0,-0.98385,2e-05,2.06636]
[1776698474807,50.88,75164.43,0.0,-0.98383,2e-05,2.06831]
[1776698475812,50.87,75171.32,0.0,-0.98372,2e-05,2.08002]
[1776698476818,50.87,75182.29,0.0,-0.98355,2e-05,2.09889]
[1776698477857,50.86,75186.76,0.0,-0.98351,2e-05,2.10408]
[1776698480945,50.84,75209.55,0.0,-0.98317,2e-05,2.1413]
[1776698481912,50.84,75252.94,0.0,-0.98247,2e-05,2.2191]
[1776698484055,50.84,75259.98,0.0,-0.98236,2e-05,2.2307]
[1776698484968,50.84,75330.19,0.0,-0.98116,2e-05,2.36214]
[1776698485993,50.8,75362.49,0.0,-0.98064,2e-05,2.41803]
[1776698488016,50.8,75351.91,0.0,-0.98084,2e-05,2.39667]
[1776698489033,50.76,75348.97,0.0,-0.98097,2e-05,2.38274]
[1776698490042,50.76,75355.38,0.0,-0.98086,2e-05,2.39436]
[1776698491054,50.76,75346.95,0.0,-0.98103,2e-05,2.37546]
[1776698493078,50.72,75325.03,0.0,-0.98149,2e-05,2.32563]
[1776698494178,50.72,75368.2,0.0,-0.98073,2e-05,2.40854]
[1776698496095,50.65,75374.62,0.0,-0.98075,2e-05,2.40636]
[1776698497100,50.64,75390.55,0.0,-0.98047,2e-05,2.43672]
[1776698498109,50.6,75397.77,0.0,-0.98041,2e-05,2.44246]
[1776698499119,50.6,75396.15,0.0,-0.98044,2e-05,2.43972]
[1776698500129,50.61,75379.07,0.0,-0.98075,2e-05,2.40675]
[1776698501132,50.61,75384.13,0.0,-0.98065,2e-05,2.41673]
[1776698502138,50.61,75379.74,0.0,-0.98073,2e-05,2.40825]
[1776698504255,50.61,75389.35,0.0,-0.98056,2e-05,2.42732]
[1776698507178,50.61,75405.9,0.0,-0.98025,2e-05,2.46007]
[1776698508182,50.61,75393.68,0.0,-0.98047,2e-05,2.43611]
[1776698509187,50.61,75385.56,0.0,-0.98062,2e-05,2.42024]
[1776698510195,50.61,75375.39,0.0,-0.9808,2e-05,2.40048]
[1776698511210,50.61,75375.26,0.0,-0.98081,2e-05,2.40034]
[1776698512210,50.61,75356.27,0.0,-0.98114,2e-05,2.36374]
[1776698513216,50.61,75353.72,0.0,-0.9812,2e-05,2.35812]
[1776698514345,50.61,75347.8,0.0,-0.98131,2e-05,2.34608]
[1776698516238,50.6,75350.44,0.0,-0.98127,2e-05,2.34974]
[1776698518250,50.59,75340.57,0.0,-0.98146,2e-05,2.32954]
[1776698519258,50.59,75338.69,0.0,-0.9815,2e-05,2.32532]
[1776698523287,50.58,75340.75,0.0,-0.98149,2e-05,2.32668]
[1776698524416,50.57,75377.69,0.0,-0.98084,2e-05,2.39704]
[1776698525299,50.57,75377.69,0.0,-0.98084,2e-05,2.39636]
[1776698526308,50.57,75388.76,0.0,-0.98065,2e-05,2.41718]
[1776698527317,50.56,75394.82,0.0,-0.98055,2e-05,2.42825]
[1776698528322,50.56,75411.15,0.0,-0.98026,2e-05,2.45965]
[1776698529330,50.56,75411.98,0.0,-0.98024,2e-05,2.46162]
[1776698532356,50.56,75403.07,0.0,-0.9804,2e-05,2.44456]
[1776698534495,50.56,75422.59,0.0,-0.98004,2e-05,2.4834]
[1776698537420,50.56,75416.52,0.0,-0.98015,2e-05,2.47106]
[1776698538395,50.56,75404.32,0.0,-0.98038,2e-05,2.44687]
[1776698540410,50.56,75377.54,0.0,-0.98086,2e-05,2.39444]
[1776698541423,50.56,75367.23,0.0,-0.98104,2e-05,2.37464]
[1776698542431,50.56,75388.94,0.0,-0.98065,2e-05,2.417]
[1776698543435,50.56,75381.1,0.0,-0.98079,2e-05,2.40179]
[1776698544674,50.56,75367.38,0.0,-0.98104,2e-05,2.37529]
[1776698545456,50.57,75367.38,0.0,-0.98104,2e-05,2.37545]
[1776698546460,50.57,75409.9,0.0,-0.98027,2e-05,2.45864]
[1776698547465,50.57,75409.82,0.0,-0.98027,2e-05,2.45867]
[1776698549504,50.57,75401.64,0.0,-0.98042,2e-05,2.44255]
[1776698550505,50.57,75394.81,0.0,-0.98054,2e-05,2.42922]
[1776698551718,50.57,75403.43,0.0,-0.9804,2e-05,2.44359]
[1776698553530,50.57,75396.19,0.0,-0.98053,2e-05,2.42938]
[1776698554534,50.57,75395.24,0.0,-0.98055,2e-05,2.42764]
[1776698555542,50.57,75410.53,0.0,-0.98027,2e-05,2.45782]
[1776698556548,50.57,75423.2,0.0,-0.98003,2e-05,2.48302]
[1776698557555,50.57,75424.97,0.0,-0.98,2e-05,2.4865]
[1776698558563,50.57,75414.95,0.0,-0.98019,2e-05,2.46653]
[1776698559575,50.57,75422.38,0.0,-0.98005,2e-05,2.48132]
[1776698561834,50.56,75439.62,0.0,-0.97973,2e-05,2.51516]
[1776698563599,50.56,75478.3,0.0,-0.979,2e-05,2.594]
[1776698564607,50.58,75494.11,0.0,-0.97866,2e-05,2.63]
[1776698565616,50.58,75495.74,0.0,-0.97863,2e-05,2.63313]
[1776698566623,50.58,75511.87,0.0,-0.97831,2e-05,2.66667]
[1776698567632,50.58,75513.72,0.0,-0.97827,2e-05,2.67043]
[1776698569642,50.58,75507.79,0.0,-0.97839,2e-05,2.65815]
[1776698570661,50.58,75514.1,0.0,-0.97826,2e-05,2.67144]
[1776698571927,50.57,75497.9,0.0,-0.97859,2e-05,2.63711]
[1776698573681,50.57,75497.13,0.0,-0.97861,2e-05,2.63458]
[1776698574685,50.57,75489.01,0.0,-0.97877,2e-05,2.61739]
[1776698575688,50.56,75465.47,0.0,-0.97925,2e-05,2.5664]
[1776698576695,50.56,75470.96,0.0,-0.97915,2e-05,2.5775]
[1776698577702,50.56,75469.47,0.0,-0.97918,2e-05,2.57426]
[1776698580727,50.55,75475.67,0.0,-0.97907,2e-05,2.58648]
[1776698582001,50.55,75464.48,0.0,-0.97929,2e-05,2.56312]
[1776698583750,50.55,75463.03,0.0,-0.97932,2e-05,2.55999]
[1776698584753,50.55,75452.03,0.0,-0.97953,2e-05,2.53743]
[1776698585759,50.55,75443.91,0.0,-0.97969,2e-05,2.51987]
[1776698586767,50.55,75446.2,0.0,-0.97965,2e-05,2.52442]
[1776698592075,50.54,75451.17,0.0,-0.97957,2e-05,2.53308]
[1776698594833,50.54,75457.52,0.0,-0.97945,2e-05,2.5458]
[1776698595838,50.53,75461.37,0.0,-0.97939,2e-05,2.55252]
[1776698596844,50.53,75467.36,0.0,-0.97927,2e-05,2.56464]
[1776698597858,50.53,75472.73,0.0,-0.97917,2e-05,2.57551]
[1776698598862,50.53,75481.31,0.0,-0.97901,2e-05,2.59302]
[1776698599864,50.53,75491.93,0.0,-0.9788,2e-05,2.61482]
[1776698600872,50.53,75488.26,0.0,-0.97887,2e-05,2.60697]
[1776698603901,50.52,75468.08,0.0,-0.97929,2e-05,2.56293]
[1776698604906,50.51,75446.94,0.0,-0.9797,2e-05,2.51854]
[1776698605911,50.51,75441.93,0.0,-0.9798,2e-05,2.50837]
[1776698606918,50.51,75442.06,0.0,-0.9798,2e-05,2.50858]
[1776698611953,50.51,75440.84,0.0,-0.97984,2e-05,2.50321]
[1776698616989,50.51,75433.74,0.0,-0.97998,2e-05,2.48886]
[1776698617996,50.51,75429.59,0.0,-0.98005,2e-05,2.48059]
[1776698622025,50.51,75421.81,0.0,-0.9802,2e-05,2.46525]
[1776698624048,50.51,75413.21,0.0,-0.98035,2e-05,2.44833]
[1776698627063,50.51,75418.37,0.0,-0.98026,2e-05,2.45876]
[1776698629078,50.51,75423.34,0.0,-0.98016,2e-05,2.46873]
[1776698632099,50.51,75453.37,0.0,-0.9796,2e-05,2.52914]
[1776698633107,50.51,75461.8,0.0,-0.97944,2e-05,2.54612]
[1776698638147,50.51,75462.04,0.0,-0.97944,2e-05,2.54611]
[1776698640161,50.51,75456.87,0.0,-0.97954,2e-05,2.53544]
[1776698643182,50.51,75463.25,0.0,-0.97942,2e-05,2.54818]
[1776698645202,50.51,75473.74,0.0,-0.97922,2e-05,2.56955]
[1776698646208,50.5,75507.67,0.0,-0.97856,2e-05,2.63951]
[1776698647216,50.5,75516.41,0.0,-0.97839,2e-05,2.65757]
[1776698649227,50.5,75499.78,0.0,-0.97873,2e-05,2.62224]
[1776698650234,50.5,75494.67,0.0,-0.97883,2e-05,2.6114]
[1776698654262,50.5,75499.8,0.0,-0.97874,2e-05,2.62125]
[1776698655531,50.5,75497.18,0.0,-0.97879,2e-05,2.61555]
[1776698656280,50.49,75497.18,0.0,-0.97879,2e-05,2.61532]
[1776698660305,50.48,75480.65,0.0,-0.97914,2e-05,2.57879]
[1776698661313,50.48,75470.43,0.0,-0.97933,2e-05,2.55768]
[1776698662319,50.47,75482.83,0.0,-0.97911,2e-05,2.58139]
[1776698665603,50.46,75485.49,0.0,-0.97908,2e-05,2.58467]
[1776698668365,50.46,75480.35,0.0,-0.97919,2e-05,2.57355]
[1776698673396,50.44,75485.83,0.0,-0.97914,2e-05,2.57795]
[1776698675682,50.44,75506.9,0.0,-0.97873,2e-05,2.62129]
[1776698677427,50.44,75517.21,0.0,-0.97853,2e-05,2.64233]
[1776698678440,50.44,75510.25,0.0,-0.97867,2e-05,2.6275]
[1776698679444,50.44,75503.51,0.0,-0.97881,2e-05,2.61322]
[1776698680453,50.44,75497.28,0.0,-0.97893,2e-05,2.60007]
[1776698685755,50.42,75489.81,0.0,-0.9791,2e-05,2.58208]
[1776698687505,50.41,75490.6,0.0,-0.97912,2e-05,2.58003]
[1776698689519,50.4,75485.01,0.0,-0.97925,2e-05,2.56662]
[1776698691531,50.4,75478.5,0.0,-0.97938,2e-05,2.55298]
[1776698694552,50.4,75465.72,0.0,-0.97962,2e-05,2.52657]
[1776698695825,50.39,75459.98,0.0,-0.97973,2e-05,2.51486]
[1776698698581,50.39,75452.56,0.0,-0.97988,2e-05,2.49968]
[1776698700598,50.39,75442.86,0.0,-0.98007,2e-05,2.47923]
[1776698701605,50.39,75447.9,0.0,-0.97997,2e-05,2.48931]
[1776698702658,50.39,75467.12,0.0,-0.97961,2e-05,2.52803]
[1776698703643,50.39,75478.26,0.0,-0.9794,2e-05,2.55061]
[1776698705897,50.39,75468.81,0.0,-0.97958,2e-05,2.5311]
[1776698707698,50.39,75466.46,0.0,-0.97963,2e-05,2.52613]
[1776698709715,50.38,75448.03,0.0,-0.97999,2e-05,2.4879]
[1776698710725,50.38,75441.5,0.0,-0.98012,2e-05,2.4739]
[1776698713744,50.37,75456.16,0.0,-0.97986,2e-05,2.50146]
[1776698714758,50.37,75467.98,0.0,-0.97964,2e-05,2.5253]
[1776698715968,50.37,75477.42,0.0,-0.97946,2e-05,2.54443]
[1776698717773,50.37,75483.54,0.0,-0.97934,2e-05,2.55671]
[1776698718782,50.37,75489.06,0.0,-0.97924,2e-05,2.56789]
[1776698723857,50.36,75479.57,0.0,-0.97943,2e-05,2.54779]
[1776698724852,50.36,75471.35,0.0,-0.97959,2e-05,2.53075]
[1776698726049,50.36,75491.51,0.0,-0.9792,2e-05,2.57191]
[1776698727867,50.35,75491.69,0.0,-0.97921,2e-05,2.57047]
[1776698730896,50.34,75483.99,0.0,-0.97938,2e-05,2.55266]
[1776698732918,50.34,75476.9,0.0,-0.97954,2e-05,2.53516]
[1776698734919,50.34,75464.88,0.0,-0.97977,2e-05,2.51055]
[1776698736118,50.34,75459.15,0.0,-0.97988,2e-05,2.4989]
[1776698736931,50.34,75459.15,0.0,-0.97988,2e-05,2.49885]
[1776698740959,50.34,75448.26,0.0,-0.98009,2e-05,2.47681]
[1776698741973,50.34,75451.16,0.0,-0.98003,2e-05,2.48261]
[1776698742974,50.34,75458.92,0.0,-0.97989,2e-05,2.49819]
[1776698743982,50.34,75463.38,0.0,-0.9798,2e-05,2.50715]
[1776698746189,50.34,75450.51,0.0,-0.98005,2e-05,2.48113]
[1776698747006,50.34,75450.51,0.0,-0.98005,2e-05,2.48111]
[1776698752048,50.34,75454.73,0.0,-0.97997,2e-05,2.48953]
[1776698754062,50.34,75468.25,0.0,-0.97971,2e-05,2.51679]
[1776698755069,50.34,75466.63,0.0,-0.97974,2e-05,2.51345]
[1776698758090,50.34,75475.68,0.0,-0.97957,2e-05,2.53168]
[1776698759102,50.34,75476.5,0.0,-0.97956,2e-05,2.53326]
[1776698762140,50.34,75489.47,0.0,-0.97931,2e-05,2.55962]
[1776698763148,50.34,75510.61,0.0,-0.9789,2e-05,2.60321]
[1776698764150,50.33,75526.42,0.0,-0.97859,2e-05,2.63588]
[1776698765159,50.33,75522.99,0.0,-0.97866,2e-05,2.62843]
[1776698766348,50.33,75543.92,0.0,-0.97825,2e-05,2.67228]
[1776698767176,50.33,75543.92,0.0,-0.97825,2e-05,2.67199]
[1776698768189,50.33,75563.91,0.0,-0.97785,2e-05,2.71483]
[1776698769188,50.33,75565.93,0.0,-0.97781,2e-05,2.71877]
[1776698771195,50.31,75552.13,0.0,-0.97813,2e-05,2.68478]
[1776698772208,50.31,75548.96,0.0,-0.9782,2e-05,2.67769]
[1776698774222,50.31,75569.89,0.0,-0.97778,2e-05,2.72228]
[1776698775233,50.31,75572.99,0.0,-0.97771,2e-05,2.72908]
[1776698779300,50.31,75573.42,0.0,-0.9777,2e-05,2.73044]
[1776698780272,50.31,75566.98,0.0,-0.97783,2e-05,2.71669]
[1776698781270,50.29,75551.57,0.0,-0.97818,2e-05,2.67969]
[1776698782282,50.29,75552.97,0.0,-0.97816,2e-05,2.68232]
[1776698784296,50.27,75536.89,0.0,-0.97852,2e-05,2.64442]
[1776698785304,50.27,75541.82,0.0,-0.97842,2e-05,2.65453]
[1776698786311,50.27,75541.49,0.0,-0.97843,2e-05,2.65353]
[1776698788332,50.27,75534.81,0.0,-0.97857,2e-05,2.63885]
[1776698789338,50.25,75517.95,0.0,-0.97893,2e-05,2.60081]
[1776698790345,50.24,75511.16,0.0,-0.97908,2e-05,2.58463]
[1776698791351,50.24,75509.26,0.0,-0.97916,2e-05,2.57614]
[1776698793367,50.23,75517.35,0.0,-0.97902,2e-05,2.59101]
[1776698794384,50.22,75527.24,0.0,-0.97884,2e-05,2.60976]
[1776698795381,50.21,75539.77,0.0,-0.97861,2e-05,2.63388]
[1776698796392,50.21,75541.28,0.0,-0.97859,2e-05,2.6368]
[1776698797397,50.21,75552.4,0.0,-0.97837,2e-05,2.66002]
[1776698798403,50.21,75555.44,0.0,-0.97831,2e-05,2.66617]
[1776698799411,50.21,75572.81,0.0,-0.97795,2e-05,2.70344]
[1776698800467,50.21,75571.96,0.0,-0.97797,2e-05,2.70178]
[1776698801430,50.21,75558.46,0.0,-0.97824,2e-05,2.6728]
[1776698804452,50.21,75566.56,0.0,-0.97808,2e-05,2.69049]
[1776698806474,50.22,75569.58,0.0,-0.97798,2e-05,2.70024]
[1776698807482,50.22,75576.71,0.0,-0.97784,2e-05,2.7157]
[1776698808488,50.22,75567.33,0.0,-0.97803,2e-05,2.69571]
[1776698809494,50.23,75565.4,0.0,-0.97806,2e-05,2.69175]
[1776698814528,50.23,75561.76,0.0,-0.97813,2e-05,2.68483]
[1776698816723,50.23,75567.74,0.0,-0.97801,2e-05,2.69795]
[1776698818564,50.24,75566.56,0.0,-0.978,2e-05,2.69846]
[1776698819578,50.25,75554.34,0.0,-0.97825,2e-05,2.67255]
[1776698820576,50.25,75542.58,0.0,-0.97848,2e-05,2.64784]
[1776698821590,50.24,75538.19,0.0,-0.97857,2e-05,2.63828]
[1776698825611,50.23,75520.92,0.0,-0.97895,2e-05,2.59842]
[1776698826797,50.22,75511.25,0.0,-0.97916,2e-05,2.57618]
[1776698827626,50.22,75511.25,0.0,-0.97916,2e-05,2.57598]
[1776698828639,50.22,75515.01,0.0,-0.97909,2e-05,2.58359]
[1776698829640,50.21,75521.87,0.0,-0.97895,2e-05,2.59764]
[1776698830647,50.21,75527.55,0.0,-0.97884,2e-05,2.60927]
[1776698832660,50.19,75539.41,0.0,-0.97865,2e-05,2.62957]
[1776698833668,50.19,75553.92,0.0,-0.97837,2e-05,2.65992]
[1776698834674,50.19,75555.55,0.0,-0.97833,2e-05,2.6636]
[1776698836865,50.19,75550.29,0.0,-0.97844,2e-05,2.65207]
[1776698840717,50.19,75557.64,0.0,-0.9783,2e-05,2.66677]
[1776698841729,50.19,75554.79,0.0,-0.97836,2e-05,2.66094]
[1776698845752,50.19,75564.05,0.0,-0.97817,2e-05,2.68094]
[1776698846935,50.19,75563.77,0.0,-0.97817,2e-05,2.68071]
[1776698849782,50.19,75573.42,0.0,-0.97797,2e-05,2.7017]
[1776698850793,50.19,75570.66,0.0,-0.97803,2e-05,2.69594]
[1776698852805,50.2,75562.28,0.0,-0.97821,2e-05,2.67556]
[1776698853813,50.2,75560.52,0.0,-0.97825,2e-05,2.67201]
[1776698854824,50.2,75572.86,0.0,-0.978,2e-05,2.69855]
[1776698855829,50.2,75607.67,0.0,-0.97728,2e-05,2.77404]
[1776698857027,50.2,75609.11,0.0,-0.97725,2e-05,2.77726]
[1776698861874,50.2,75617.83,0.0,-0.97706,2e-05,2.79652]
[1776698862884,50.2,75630.21,0.0,-0.9768,2e-05,2.82385]
[1776698863886,50.2,75645.49,0.0,-0.97647,2e-05,2.8578]
[1776698864891,50.2,75654.01,0.0,-0.97629,2e-05,2.87678]
[1776698865900,50.2,75662.05,0.0,-0.97612,2e-05,2.89475]
[1776698867122,50.2,75679.57,0.0,-0.97573,2e-05,2.93431]
[1776698868949,50.19,75687.38,0.0,-0.97557,2e-05,2.95175]
[1776698869956,50.19,75681.94,0.0,-0.97569,2e-05,2.93907]
[1776698870962,50.19,75686.83,0.0,-0.97558,2e-05,2.95001]
[1776698871968,50.19,75698.93,0.0,-0.97532,2e-05,2.97755]
[1776698872982,50.19,75698.48,0.0,-0.97533,2e-05,2.97623]
[1776698873984,50.19,75691.98,0.0,-0.97548,2e-05,2.961]
[1776698874995,50.19,75680.56,0.0,-0.97573,2e-05,2.93463]
[1776698875998,50.19,75674.5,0.0,-0.97587,2e-05,2.92063]
[1776698877208,50.19,75660.63,0.0,-0.97617,2e-05,2.88892]
[1776698879027,50.19,75648.53,0.0,-0.97644,2e-05,2.86161]
[1776698880033,50.18,75644.01,0.0,-0.97654,2e-05,2.85142]
[1776698881038,50.18,75633.38,0.0,-0.97676,2e-05,2.8277]
[1776698882043,50.18,75626.42,0.0,-0.97691,2e-05,2.81224]
[1776698884061,50.18,75619.41,0.0,-0.97706,2e-05,2.79677]
[1776698885074,50.18,75608.68,0.0,-0.97728,2e-05,2.77329]
[1776698889100,50.19,75623.35,0.0,-0.97697,2e-05,2.80563]
[1776698890169,50.19,75633.09,0.0,-0.97677,2e-05,2.82717]
[1776698892134,50.18,75637.34,0.0,-0.97668,2e-05,2.83651]
[1776698894140,50.18,75658.45,0.0,-0.97623,2e-05,2.88362]
[1776698895149,50.18,75664.68,0.0,-0.97609,2e-05,2.89752]
[1776698896158,50.18,75653.94,0.0,-0.97633,2e-05,2.87318]
[1776698897358,50.18,75656.38,0.0,-0.97627,2e-05,2.87854]
[1776698899177,50.18,75645.82,0.0,-0.9765,2e-05,2.85463]
[1776698900182,50.18,75642.36,0.0,-0.97658,2e-05,2.84682]
[1776698902200,50.18,75634.01,0.0,-0.97677,2e-05,2.82745]
[1776698903202,50.18,75644.31,0.0,-0.97655,2e-05,2.85032]
[1776698904211,50.18,75647.73,0.0,-0.97647,2e-05,2.85788]
[1776698906226,50.18,75656.2,0.0,-0.97629,2e-05,2.87666]
[1776698907439,50.18,75665.38,0.0,-0.97609,2e-05,2.89721]
[1776698909265,50.17,75653.8,0.0,-0.97635,2e-05,2.87083]
[1776698910292,50.17,75645.16,0.0,-0.97653,2e-05,2.85149]
[1776698912308,50.17,75664.27,0.0,-0.97615,2e-05,2.8913]
[1776698913296,50.16,75668.8,0.0,-0.97608,2e-05,2.89828]
[1776698915320,50.15,75658.87,0.0,-0.97631,2e-05,2.87431]
[1776698917526,50.15,75641.62,0.0,-0.97668,2e-05,2.83556]
[1776698918361,50.15,75641.62,0.0,-0.97668,2e-05,2.83551]
[1776698919362,50.15,75634.62,0.0,-0.97683,2e-05,2.81994]
[1776698924397,50.15,75633.1,0.0,-0.97687,2e-05,2.81638]
[1776698926411,50.15,75627.98,0.0,-0.97698,2e-05,2.80502]
[1776698931447,50.15,75623.76,0.0,-0.97707,2e-05,2.79562]
[1776698936483,50.15,75631.07,0.0,-0.97691,2e-05,2.81166]
[1776698937670,50.15,75640.89,0.0,-0.9767,2e-05,2.8334]
[1776698938501,50.15,75640.89,0.0,-0.97671,2e-05,2.83332]
[1776698943537,50.15,75642.3,0.0,-0.97668,2e-05,2.83608]
[1776698944543,50.15,75625.39,0.0,-0.97704,2e-05,2.79863]
[1776698949581,50.15,75624.25,0.0,-0.97706,2e-05,2.79604]
[1776698951593,50.15,75629.6,0.0,-0.97695,2e-05,2.80779]
[1776698953609,50.15,75622.58,0.0,-0.9771,2e-05,2.79229]
[1776698954615,50.15,75614.97,0.0,-0.97726,2e-05,2.77561]
[1776698955628,50.15,75605.11,0.0,-0.97746,2e-05,2.75414]
[1776698957638,50.15,75626.38,0.0,-0.97702,2e-05,2.8008]
[1776698959651,50.15,75631.78,0.0,-0.9769,2e-05,2.81266]
[1776698964685,50.15,75627.61,0.0,-0.97699,2e-05,2.80331]
[1776698969723,50.15,75628.14,0.0,-0.97698,2e-05,2.80443]
[1776698974765,50.15,75631.47,0.0,-0.97693,2e-05,2.80886]
[1776698975765,50.15,75640.2,0.0,-0.97675,2e-05,2.82818]
[1776698976772,50.15,75646.28,0.0,-0.97662,2e-05,2.84167]
[1776698977778,50.15,75649.12,0.0,-0.97656,2e-05,2.84793]
[1776698979793,50.14,75652.24,0.0,-0.97649,2e-05,2.85473]
[1776698980801,50.14,75639.34,0.0,-0.97677,2e-05,2.82591]
[1776698981810,50.14,75636.0,0.0,-0.97684,2e-05,2.81846]
[1776698985843,50.14,75673.91,0.0,-0.97603,2e-05,2.90325]
[1776698986854,50.14,75682.5,0.0,-0.97584,2e-05,2.92258]
[1776698987856,50.14,75680.98,0.0,-0.97588,2e-05,2.91893]
[1776698992894,50.14,75682.34,0.0,-0.97585,2e-05,2.92111]
[1776698993901,50.14,75688.6,0.0,-0.97572,2e-05,2.93519]
[1776698994908,50.14,75693.74,0.0,-0.97561,2e-05,2.94673]
[1776698996921,50.13,75693.05,0.0,-0.97563,2e-05,2.9447]
[1776698999952,50.13,75740.32,0.0,-0.97457,2e-05,3.05366]
[1776699001141,50.13,75733.23,0.0,-0.97473,2e-05,3.03703]
[1776699002987,50.13,75702.1,0.0,-0.97544,2e-05,2.96391]
[1776699003997,50.13,75684.8,0.0,-0.97583,2e-05,2.92374]
[1776699005013,50.12,75678.29,0.0,-0.97597,2e-05,2.90875]
[1776699006017,50.12,75666.23,0.0,-0.97624,2e-05,2.88133]
[1776699007024,50.12,75646.85,0.0,-0.97667,2e-05,2.83671]
[1776699008039,50.12,75642.96,0.0,-0.97675,2e-05,2.82801]
[1776699010064,50.12,75648.01,0.0,-0.97664,2e-05,2.83968]
[1776699011249,50.12,75629.07,0.0,-0.97704,2e-05,2.79765]
[1776699012084,50.12,75629.07,0.0,-0.97704,2e-05,2.79764]
[1776699013081,50.12,75616.18,0.0,-0.97731,2e-05,2.76981]
[1776699014087,50.12,75631.85,0.0,-0.97698,2e-05,2.80454]
[1776699015094,50.12,75627.61,0.0,-0.97707,2e-05,2.79519]
[1776699017109,50.12,75618.67,0.0,-0.97725,2e-05,2.77556]
[1776699018133,50.12,75609.26,0.0,-0.97745,2e-05,2.75506]
[1776699019124,50.12,75611.09,0.0,-0.97741,2e-05,2.75912]
[1776699020136,50.12,75605.94,0.0,-0.97752,2e-05,2.74797]
[1776699021343,50.12,75590.97,0.0,-0.97783,2e-05,2.71556]
[1776699022153,50.13,75590.97,0.0,-0.97782,2e-05,2.71581]
[1776699023154,50.13,75603.6,0.0,-0.97756,2e-05,2.74328]
[1776699024177,50.13,75608.22,0.0,-0.97747,2e-05,2.75343]
[1776699026178,50.13,75596.52,0.0,-0.97771,2e-05,2.72822]
[1776699027195,50.13,75593.85,0.0,-0.97776,2e-05,2.72258]
[1776699029205,50.13,75599.7,0.0,-0.97764,2e-05,2.73551]
[1776699030209,50.13,75608.22,0.0,-0.97746,2e-05,2.75415]
[1776699031415,50.13,75608.98,0.0,-0.97746,2e-05,2.75312]
[1776699034236,50.13,75618.01,0.0,-0.97727,2e-05,2.77305]
[1776699035243,50.13,75621.48,0.0,-0.9772,2e-05,2.78072]
[1776699036252,50.13,75630.37,0.0,-0.97701,2e-05,2.80034]
[1776699037258,50.13,75633.86,0.0,-0.97694,2e-05,2.80807]
[1776699039274,50.13,75628.67,0.0,-0.97705,2e-05,2.79665]
[1776699040278,50.13,75614.42,0.0,-0.97735,2e-05,2.76542]
[1776699041492,50.13,75592.62,0.0,-0.9778,2e-05,2.71831]
[1776699043299,50.13,75596.02,0.0,-0.97772,2e-05,2.72581]
[1776699044306,50.13,75605.3,0.0,-0.97753,2e-05,2.74606]
[1776699045315,50.14,75612.94,0.0,-0.97737,2e-05,2.76282]
[1776699046324,50.14,75619.5,0.0,-0.97723,2e-05,2.77725]
[1776699047330,50.14,75626.0,0.0,-0.9771,2e-05,2.79158]
[1776699048342,50.14,75618.22,0.0,-0.97726,2e-05,2.77454]
[1776699049348,50.14,75613.88,0.0,-0.97735,2e-05,2.76511]
[1776699051565,50.14,75610.16,0.0,-0.97742,2e-05,2.75727]
[1776699053372,50.14,75603.51,0.0,-0.97756,2e-05,2.74291]
[1776699054378,50.14,75599.89,0.0,-0.97763,2e-05,2.73518]
[1776699057399,50.14,75605.3,0.0,-0.97752,2e-05,2.74745]
[1776699059414,50.14,75593.11,0.0,-0.97777,2e-05,2.7208]
[1776699060421,50.14,75587.7,0.0,-0.97788,2e-05,2.70914]
[1776699061653,50.14,75585.68,0.0,-0.97793,2e-05,2.70409]
[1776699067471,50.13,75583.45,0.0,-0.978,2e-05,2.69719]
[1776699070499,50.12,75592.7,0.0,-0.97781,2e-05,2.71657]
[1776699072506,50.12,75597.66,0.0,-0.97772,2e-05,2.7265]
[1776699075534,50.12,75611.47,0.0,-0.97743,2e-05,2.75633]
[1776699077556,50.12,75619.76,0.0,-0.97726,2e-05,2.7746]
[1776699078555,50.12,75630.72,0.0,-0.97703,2e-05,2.79871]
[1776699079564,50.12,75639.78,0.0,-0.97684,2e-05,2.81874]
[1776699081793,50.12,75647.48,0.0,-0.97667,2e-05,2.83581]
[1776699083591,50.12,75665.38,0.0,-0.97629,2e-05,2.87574]
[1776699084598,50.12,75678.59,0.0,-0.976,2e-05,2.90543]
[1776699089633,50.12,75688.45,0.0,-0.97579,2e-05,2.92705]
[1776699091862,50.11,75681.79,0.0,-0.97597,2e-05,2.90855]
[1776699092655,50.11,75681.79,0.0,-0.97597,2e-05,2.90839]
[1776699093665,50.11,75672.22,0.0,-0.97618,2e-05,2.88663]
[1776699095730,50.11,75662.64,0.0,-0.97639,2e-05,2.86497]
[1776699097711,50.11,75658.69,0.0,-0.97648,2e-05,2.8553]
[1776699102743,50.11,75656.3,0.0,-0.97653,2e-05,2.84969]
[1776699106773,50.11,75650.65,0.0,-0.97666,2e-05,2.83687]
[1776699107785,50.11,75644.41,0.0,-0.97679,2e-05,2.82296]
[1776699108791,50.11,75641.15,0.0,-0.97686,2e-05,2.81573]
[1776699109802,50.11,75649.06,0.0,-0.97669,2e-05,2.8333]
[1776699110801,50.11,75665.75,0.0,-0.97633,2e-05,2.8706]
[1776699111812,50.11,75665.0,0.0,-0.97635,2e-05,2.86883]
[1776699116846,50.11,75662.48,0.0,-0.97641,2e-05,2.86279]
[1776699119870,50.1,75652.62,0.0,-0.97662,2e-05,2.84056]
[1776699120874,50.1,75646.59,0.0,-0.97675,2e-05,2.8271]
[1776699121879,50.1,75640.65,0.0,-0.97688,2e-05,2.81391]
[1776699122887,50.1,75639.13,0.0,-0.97691,2e-05,2.81056]
[1776699124900,50.1,75644.29,0.0,-0.9768,2e-05,2.82204]
[1776699125906,50.1,75649.15,0.0,-0.9767,2e-05,2.83284]
[1776699127922,50.1,75642.88,0.0,-0.97683,2e-05,2.81887]
[1776699128929,50.1,75642.27,0.0,-0.97684,2e-05,2.81752]
[1776699131950,50.1,75649.75,0.0,-0.97668,2e-05,2.83416]
[1776699132958,50.1,75654.06,0.0,-0.97659,2e-05,2.84374]
[1776699133964,50.1,75647.48,0.0,-0.97673,2e-05,2.82905]
[1776699134971,50.1,75644.0,0.0,-0.97681,2e-05,2.82131]
[1776699136985,50.1,75630.3,0.0,-0.9771,2e-05,2.79104]
[1776699137997,50.1,75625.12,0.0,-0.97721,2e-05,2.77971]
[1776699139002,50.1,75625.41,0.0,-0.9772,2e-05,2.78042]
[1776699142024,50.1,75618.63,0.0,-0.97735,2e-05,2.7647]
[1776699143029,50.1,75612.52,0.0,-0.97748,2e-05,2.75091]
[1776699144037,50.1,75613.05,0.0,-0.97747,2e-05,2.75164]
[1776699147059,50.09,75601.14,0.0,-0.97773,2e-05,2.72451]
[1776699148067,50.09,75597.86,0.0,-0.9778,2e-05,2.71704]
[1776699150079,50.09,75589.8,0.0,-0.97798,2e-05,2.69894]
[1776699151088,50.08,75592.1,0.0,-0.97795,2e-05,2.70069]
[1776699153100,50.08,75594.91,0.0,-0.9779,2e-05,2.70603]
[1776699156122,50.08,75586.55,0.0,-0.97808,2e-05,2.68704]
[1776699159143,50.07,75581.09,0.0,-0.9782,2e-05,2.6744]
[1776699161156,50.07,75581.4,0.0,-0.9782,2e-05,2.67447]
[1776699163170,50.07,75583.8,0.0,-0.97816,2e-05,2.67898]
[1776699164183,50.07,75588.9,0.0,-0.97806,2e-05,2.68959]
[1776699165190,50.06,75609.26,0.0,-0.97765,2e-05,2.73316]
[1776699166196,50.06,75626.87,0.0,-0.97728,2e-05,2.77115]
[1776699167203,50.06,75623.53,0.0,-0.97736,2e-05,2.76337]
[1776699169228,50.06,75618.36,0.0,-0.97747,2e-05,2.75173]
[1776699170235,50.06,75606.11,0.0,-0.97773,2e-05,2.72468]
[1776699171241,50.06,75594.68,0.0,-0.97797,2e-05,2.69964]
[1776699172485,50.05,75592.27,0.0,-0.97802,2e-05,2.69412]
[1776699177285,50.05,75587.76,0.0,-0.97813,2e-05,2.68279]
[1776699182566,50.04,75581.2,0.0,-0.97827,2e-05,2.66723]
[1776699185338,50.0,75591.23,0.0,-0.97815,2e-05,2.68015]
[1776699186345,50.0,75590.41,0.0,-0.97817,2e-05,2.67809]
[1776699191381,49.99,75586.49,0.0,-0.97827,2e-05,2.66817]
[1776699193395,49.99,75586.71,0.0,-0.97827,2e-05,2.66806]
[1776699195408,49.99,75586.05,0.0,-0.97829,2e-05,2.66606]
[1776699196415,49.99,75579.85,0.0,-0.97841,2e-05,2.65257]
[1776699197422,49.98,75579.55,0.0,-0.97842,2e-05,2.65166]
[1776699200446,49.98,75588.62,0.0,-0.97825,2e-05,2.67017]
[1776699201458,49.98,75603.01,0.0,-0.97796,2e-05,2.70073]
[1776699202706,49.98,75601.68,0.0,-0.97799,2e-05,2.69751]
[1776699204474,49.97,75606.71,0.0,-0.97789,2e-05,2.70765]
[1776699205481,49.97,75607.29,0.0,-0.97788,2e-05,2.70855]
[1776699210516,49.97,75604.47,0.0,-0.97796,2e-05,2.70074]
[1776699215551,49.96,75604.89,0.0,-0.97799,2e-05,2.69715]
[1776699218574,49.95,75596.56,0.0,-0.97817,2e-05,2.6783]
[1776699219580,49.95,75593.04,0.0,-0.97824,2e-05,2.67048]
[1776699221594,49.95,75590.12,0.0,-0.97831,2e-05,2.6637]
[1776699226630,49.94,75595.72,0.0,-0.97821,2e-05,2.67411]
[1776699227636,49.94,75603.44,0.0,-0.97805,2e-05,2.69066]
[1776699228649,49.94,75603.01,0.0,-0.97806,2e-05,2.68943]
[1776699233680,49.93,75602.32,0.0,-0.97809,2e-05,2.68642]
[1776699236700,49.93,75608.48,0.0,-0.97797,2e-05,2.69873]
[1776699238715,49.93,75613.62,0.0,-0.97788,2e-05,2.70915]
[1776699240753,49.92,75606.56,0.0,-0.97803,2e-05,2.69327]
[1776699241745,49.92,75597.41,0.0,-0.97822,2e-05,2.67304]
[1776699242988,49.92,75600.36,0.0,-0.97816,2e-05,2.67909]
[1776699244763,49.92,75604.97,0.0,-0.97807,2e-05,2.68869]
[1776699245790,49.92,75608.31,0.0,-0.978,2e-05,2.69557]
[1776699247801,49.91,75597.4,0.0,-0.97823,2e-05,2.67153]
[1776699249835,49.91,75575.07,0.0,-0.97869,2e-05,2.62351]
[1776699250850,49.91,75546.83,0.0,-0.97925,2e-05,2.56358]
[1776699251848,49.91,75551.31,0.0,-0.97917,2e-05,2.57278]
[1776699255877,49.91,75548.76,0.0,-0.97922,2e-05,2.56716]
[1776699256884,49.91,75534.27,0.0,-0.9795,2e-05,2.53708]
[1776699257894,49.91,75531.16,0.0,-0.97956,2e-05,2.53052]
[1776699260918,49.9,75545.18,0.0,-0.97929,2e-05,2.55931]
[1776699263146,49.9,75557.6,0.0,-0.97905,2e-05,2.58494]
[1776699263951,49.9,75557.6,0.0,-0.97905,2e-05,2.58482]
[1776699264950,49.9,75549.34,0.0,-0.97922,2e-05,2.56748]
[1776699265958,49.9,75549.29,0.0,-0.97922,2e-05,2.56727]
[1776699269989,49.9,75555.83,0.0,-0.97909,2e-05,2.58043]
[1776699270998,49.9,75575.26,0.0,-0.97871,2e-05,2.62103]
[1776699272000,49.9,75589.88,0.0,-0.97844,2e-05,2.64897]
[1776699273221,49.9,75590.94,0.0,-0.97842,2e-05,2.65096]
[1776699275025,49.89,75596.3,0.0,-0.97832,2e-05,2.66185]
[1776699276028,49.89,75597.59,0.0,-0.9783,2e-05,2.66433]
[1776699281062,49.89,75596.73,0.0,-0.97833,2e-05,2.6611]
[1776699286098,49.88,75595.11,0.0,-0.97837,2e-05,2.65628]
[1776699287108,49.88,75590.11,0.0,-0.97848,2e-05,2.64538]
[1776699290131,49.88,75586.23,0.0,-0.97856,2e-05,2.6364]
[1776699291139,49.87,75578.01,0.0,-0.97875,2e-05,2.61658]
[1776699296175,49.85,75580.73,0.0,-0.97872,2e-05,2.61964]
[1776699298189,49.85,75575.72,0.0,-0.97882,2e-05,2.60869]
[1776699299197,49.85,75571.76,0.0,-0.97891,2e-05,2.6002]
[1776699301218,49.85,75580.1,0.0,-0.97874,2e-05,2.61724]
[1776699302258,49.85,75566.43,0.0,-0.97902,2e-05,2.58852]
[1776699303234,49.85,75574.31,0.0,-0.97886,2e-05,2.60491]
[1776699304239,49.85,75579.37,0.0,-0.97876,2e-05,2.61541]
[1776699306252,49.84,75580.83,0.0,-0.97874,2e-05,2.61795]
[1776699308272,49.84,75575.33,0.0,-0.97885,2e-05,2.60619]
[1776699310286,49.84,75585.1,0.0,-0.97866,2e-05,2.62649]
[1776699311302,49.84,75598.76,0.0,-0.97839,2e-05,2.65508]
[1776699313507,49.84,75611.42,0.0,-0.97813,2e-05,2.68164]
[1776699317338,49.83,75605.38,0.0,-0.97827,2e-05,2.66786]
[1776699320366,49.83,75599.25,0.0,-0.9784,2e-05,2.65399]
[1776699322373,49.83,75591.83,0.0,-0.97855,2e-05,2.63771]
[1776699325393,49.82,75583.64,0.0,-0.97872,2e-05,2.61948]
[1776699326400,49.82,75572.14,0.0,-0.97895,2e-05,2.59528]
[1776699327407,49.82,75570.76,0.0,-0.97898,2e-05,2.59224]
[1776699329425,49.82,75567.24,0.0,-0.97905,2e-05,2.58446]
[1776699331440,49.82,75562.12,0.0,-0.97918,2e-05,2.57088]
[1776699332446,49.82,75574.47,0.0,-0.97894,2e-05,2.59659]
[1776699333712,49.82,75571.12,0.0,-0.979,2e-05,2.58942]
[1776699334461,49.82,75571.12,0.0,-0.979,2e-05,2.5893]
[1776699339498,49.82,75583.81,0.0,-0.97876,2e-05,2.61531]
[1776699340507,49.82,75591.88,0.0,-0.9786,2e-05,2.6322]
[1776699341512,49.81,75604.91,0.0,-0.97834,2e-05,2.65973]
[1776699342520,49.81,75607.63,0.0,-0.97829,2e-05,2.6653]
[1776699343783,49.81,75618.46,0.0,-0.97807,2e-05,2.68828]
[1776699344533,49.81,75618.46,0.0,-0.97807,2e-05,2.68799]
[1776699347554,49.81,75626.46,0.0,-0.97792,2e-05,2.70434]
[1776699350575,49.8,75637.02,0.0,-0.97771,2e-05,2.72628]
[1776699351583,49.8,75638.81,0.0,-0.97767,2e-05,2.72981]
[1776699353859,49.8,75649.3,0.0,-0.97746,2e-05,2.75201]
[1776699355615,49.8,75652.53,0.0,-0.9774,2e-05,2.75888]
[1776699358632,49.8,75658.44,0.0,-0.97727,2e-05,2.7723]
[1776699360649,49.8,75654.99,0.0,-0.97734,2e-05,2.76495]
[1776699361652,49.8,75663.19,0.0,-0.97716,2e-05,2.78317]
[1776699362660,49.8,75662.56,0.0,-0.97718,2e-05,2.78147]
[1776699366688,49.79,75643.4,0.0,-0.97759,2e-05,2.73815]
[1776699367694,49.79,75642.32,0.0,-0.97762,2e-05,2.73545]
[1776699368701,49.79,75635.91,0.0,-0.97776,2e-05,2.72114]
[1776699369708,49.79,75629.82,0.0,-0.97788,2e-05,2.70762]
[1776699370714,49.79,75631.43,0.0,-0.97785,2e-05,2.71082]
[1776699371725,49.79,75617.31,0.0,-0.97815,2e-05,2.68004]
[1776699372763,49.79,75597.07,0.0,-0.97856,2e-05,2.63654]
[1776699374009,49.78,75602.71,0.0,-0.97845,2e-05,2.64817]
[1776699379783,49.78,75603.02,0.0,-0.97845,2e-05,2.64785]
[1776699381801,49.78,75608.95,0.0,-0.97834,2e-05,2.66009]
[1776699382805,49.78,75604.63,0.0,-0.97843,2e-05,2.65064]
[1776699384081,49.78,75587.34,0.0,-0.97878,2e-05,2.61375]
[1776699384825,49.77,75587.34,0.0,-0.97878,2e-05,2.61343]
[1776699386835,49.77,75567.56,0.0,-0.97917,2e-05,2.5718]
[1776699387842,49.77,75567.01,0.0,-0.97918,2e-05,2.57056]
[1776699392877,49.77,75554.31,0.0,-0.97946,2e-05,2.54099]
[1776699394157,49.77,75560.12,0.0,-0.97934,2e-05,2.55294]
[1776699399932,49.77,75563.79,0.0,-0.97927,2e-05,2.56031]
[1776699400939,49.77,75565.34,0.0,-0.97924,2e-05,2.56347]
[1776699404226,49.77,75570.41,0.0,-0.97915,2e-05,2.57379]
[1776699405975,49.77,75573.05,0.0,-0.9791,2e-05,2.57922]
[1776699407988,49.77,75564.06,0.0,-0.97927,2e-05,2.56031]
[1776699410015,49.77,75552.68,0.0,-0.9795,2e-05,2.53654]
[1776699412025,49.77,75553.5,0.0,-0.97948,2e-05,2.53821]
[1776699414297,49.77,75559.85,0.0,-0.97936,2e-05,2.55126]
[1776699417060,49.76,75554.31,0.0,-0.97947,2e-05,2.5397]
[1776699418070,49.76,75551.47,0.0,-0.97952,2e-05,2.53376]
[1776699421089,49.76,75559.7,0.0,-0.97936,2e-05,2.55069]
[1776699422096,49.76,75560.07,0.0,-0.97936,2e-05,2.5514]
[1776699426127,49.76,75553.17,0.0,-0.97949,2e-05,2.5369]
[1776699427132,49.76,75551.31,0.0,-0.97953,2e-05,2.53303]
[1776699432166,49.76,75558.64,0.0,-0.97939,2e-05,2.54809]
[1776699434181,49.76,75574.96,0.0,-0.97907,2e-05,2.58196]
[1776699435188,49.76,75578.45,0.0,-0.979,2e-05,2.58916]
[1776699437202,49.76,75583.75,0.0,-0.9789,2e-05,2.60004]
[1776699440224,49.76,75589.21,0.0,-0.9788,2e-05,2.61115]
[1776699441230,49.76,75594.08,0.0,-0.9787,2e-05,2.62129]
[1776699442237,49.76,75594.4,0.0,-0.97869,2e-05,2.6218]
[1776699445257,49.75,75598.9,0.0,-0.97861,2e-05,2.63079]
[1776699450293,49.75,75595.42,0.0,-0.97869,2e-05,2.62247]
[1776699453314,49.75,75589.8,0.0,-0.97883,2e-05,2.60725]
[1776699455328,49.75,75612.27,0.0,-0.97838,2e-05,2.65459]
[1776699456335,49.75,75613.93,0.0,-0.97835,2e-05,2.65789]
[1776699457343,49.74,75605.72,0.0,-0.97852,2e-05,2.64012]
[1776699458350,49.74,75601.86,0.0,-0.9786,2e-05,2.6317]
[1776699463385,49.74,75586.44,0.0,-0.97891,2e-05,2.59809]
[1776699464392,49.74,75584.73,0.0,-0.97895,2e-05,2.59433]
[1776699467413,49.74,75589.94,0.0,-0.97885,2e-05,2.6048]
[1776699472454,49.73,75599.53,0.0,-0.97867,2e-05,2.62419]
[1776699473456,49.73,75603.53,0.0,-0.97859,2e-05,2.63224]
[1776699475469,49.73,75590.43,0.0,-0.97886,2e-05,2.60414]
[1776699477483,49.73,75585.27,0.0,-0.97896,2e-05,2.59296]
[1776699478490,49.73,75590.29,0.0,-0.97887,2e-05,2.60334]
[1776699481511,49.72,75598.1,0.0,-0.97872,2e-05,2.61926]
[1776699482519,49.72,75611.38,0.0,-0.97845,2e-05,2.64722]
[1776699483526,49.72,75619.99,0.0,-0.97828,2e-05,2.66536]
[1776699487566,49.72,75626.78,0.0,-0.97815,2e-05,2.6788]
[1776699492602,49.71,75631.7,0.0,-0.97807,2e-05,2.68788]
[1776699494915,49.71,75645.08,0.0,-0.9778,2e-05,2.71621]
[1776699498654,49.7,75634.04,0.0,-0.97804,2e-05,2.69095]
[1776699499656,49.7,75624.2,0.0,-0.97824,2e-05,2.66949]
[1776699501671,49.7,75633.02,0.0,-0.97807,2e-05,2.68791]
[1776699506706,49.69,75637.32,0.0,-0.97799,2e-05,2.6957]
[1776699508720,49.69,75652.9,0.0,-0.97767,2e-05,2.72994]
[1776699511740,49.69,75642.58,0.0,-0.9779,2e-05,2.70516]
[1776699515061,49.7,75666.94,0.0,-0.97738,2e-05,2.75896]
[1776699515769,49.7,75666.94,0.0,-0.97738,2e-05,2.75909]
[1776699516775,49.7,75661.94,0.0,-0.97749,2e-05,2.74824]
[1776699517782,49.7,75654.19,0.0,-0.97765,2e-05,2.73143]
[1776699519797,49.7,75646.26,0.0,-0.97781,2e-05,2.71452]
[1776699525130,49.7,75643.49,0.0,-0.97785,2e-05,2.70952]
[1776699530873,49.71,75648.28,0.0,-0.97774,2e-05,2.7211]
[1776699535908,49.71,75646.43,0.0,-0.97777,2e-05,2.71795]
[1776699540943,49.72,75639.4,0.0,-0.97791,2e-05,2.70365]
[1776699542957,49.72,75631.49,0.0,-0.97807,2e-05,2.687]
[1776699543964,49.72,75626.4,0.0,-0.97817,2e-05,2.67629]
[1776699545289,49.72,75618.02,0.0,-0.97834,2e-05,2.65859]
[1776699546985,49.72,75608.29,0.0,-0.97853,2e-05,2.63789]
[1776699550013,49.72,75602.64,0.0,-0.97865,2e-05,2.62529]
[1776699555358,49.71,75598.01,0.0,-0.97876,2e-05,2.61457]
[1776699559070,49.71,75593.32,0.0,-0.97886,2e-05,2.604]
[1776699562091,49.71,75587.6,0.0,-0.97897,2e-05,2.59153]
[1776699565427,49.71,75592.91,0.0,-0.97887,2e-05,2.60228]
[1776699566121,49.71,75592.91,0.0,-0.97887,2e-05,2.60212]
[1776699568135,49.71,75597.36,0.0,-0.97879,2e-05,2.61117]
[1776699570148,49.7,75589.67,0.0,-0.97894,2e-05,2.59464]
[1776699573169,49.7,75575.17,0.0,-0.97925,2e-05,2.56115]
[1776699578204,49.7,75572.19,0.0,-0.97932,2e-05,2.55453]
[1776699583239,49.7,75569.98,0.0,-0.97936,2e-05,2.54959]
[1776699584248,49.7,75578.88,0.0,-0.97919,2e-05,2.56806]
[1776699585577,49.7,75586.88,0.0,-0.97903,2e-05,2.5847]
[1776699586261,49.7,75586.88,0.0,-0.97903,2e-05,2.58458]
[1776699591300,49.7,75582.3,0.0,-0.97913,2e-05,2.57444]
[1776699596336,49.69,75583.95,0.0,-0.9791,2e-05,2.5774]
[1776699599356,49.69,75593.79,0.0,-0.97891,2e-05,2.59773]
[1776699600371,49.69,75594.56,0.0,-0.9789,2e-05,2.59921]
[1776699602405,49.69,75589.53,0.0,-0.979,2e-05,2.58836]
[1776699603397,49.69,75604.91,0.0,-0.97869,2e-05,2.62068]
[1776699604407,49.69,75621.92,0.0,-0.97835,2e-05,2.65673]
[1776699605412,49.69,75624.94,0.0,-0.97829,2e-05,2.66296]
[1776699609439,49.68,75628.0,0.0,-0.97824,2e-05,2.66852]
[1776699611454,49.68,75633.2,0.0,-0.97814,2e-05,2.67918]
[1776699613468,49.68,75635.6,0.0,-0.9781,2e-05,2.68377]
[1776699617498,49.67,75652.53,0.0,-0.97776,2e-05,2.7193]
[1776699618505,49.67,75651.41,0.0,-0.97778,2e-05,2.71651]
[1776699623540,49.66,75654.89,0.0,-0.97773,2e-05,2.72236]
[1776699625557,49.66,75660.87,0.0,-0.9776,2e-05,2.7358]
[1776699626561,49.67,75667.46,0.0,-0.97746,2e-05,2.75043]
[1776699627568,49.67,75668.44,0.0,-0.97744,2e-05,2.75273]
[1776699632605,49.67,75668.89,0.0,-0.97744,2e-05,2.75156]
[1776699637639,49.67,75670.52,0.0,-0.9774,2e-05,2.75588]
[1776699642675,49.68,75666.82,0.0,-0.97747,2e-05,2.74845]
[1776699644690,49.68,75659.27,0.0,-0.97763,2e-05,2.73224]
[1776699647711,49.68,75665.83,0.0,-0.97749,2e-05,2.74717]
[1776699648718,49.68,75669.73,0.0,-0.9774,2e-05,2.75607]
[1776699650731,49.68,75674.85,0.0,-0.97729,2e-05,2.7675]
[1776699652758,49.68,75683.91,0.0,-0.9771,2e-05,2.78782]
[1776699653764,49.68,75705.13,0.0,-0.97664,2e-05,2.83535]
[1776699658809,49.68,75704.18,0.0,-0.97666,2e-05,2.83327]
[1776699659813,49.68,75695.18,0.0,-0.97685,2e-05,2.81317]
[1776699663838,49.68,75688.44,0.0,-0.977,2e-05,2.79828]
[1776699668873,49.69,75691.13,0.0,-0.97694,2e-05,2.80453]
[1776699669884,49.69,75703.77,0.0,-0.97666,2e-05,2.83286]
[1776699670888,49.69,75706.42,0.0,-0.97661,2e-05,2.83881]
[1776699671893,49.69,75712.51,0.0,-0.97647,2e-05,2.85252]
[1776699672905,49.69,75711.54,0.0,-0.9765,2e-05,2.8503]
[1776699676222,49.69,75721.39,0.0,-0.97628,2e-05,2.87244]
[1776699677952,49.69,75709.23,0.0,-0.97655,2e-05,2.84488]
[1776699678956,49.68,75701.72,0.0,-0.97671,2e-05,2.82798]
[1776699679962,49.68,75699.69,0.0,-0.97675,2e-05,2.82344]
[1776699684998,49.69,75700.37,0.0,-0.97674,2e-05,2.82505]
[1776699689029,49.69,75690.14,0.0,-0.97696,2e-05,2.80231]
[1776699694062,49.69,75689.8,0.0,-0.97699,2e-05,2.79892]
[1776699696364,49.69,75676.37,0.0,-0.97727,2e-05,2.76937]
[1776699700104,49.69,75699.62,0.0,-0.97677,2e-05,2.82135]
[1776699701111,49.69,75704.75,0.0,-0.97666,2e-05,2.83287]
[1776699702118,49.69,75705.47,0.0,-0.97664,2e-05,2.83447]
[1776699706437,49.69,75712.36,0.0,-0.97649,2e-05,2.84991]
[1776699709169,49.69,75705.48,0.0,-0.97664,2e-05,2.83437]
[1776699710180,49.69,75688.98,0.0,-0.977,2e-05,2.79748]
[1776699711183,49.69,75684.08,0.0,-0.9771,2e-05,2.78665]
[1776699713196,49.69,75684.17,0.0,-0.9771,2e-05,2.787]
[1776699715211,49.69,75684.08,0.0,-0.9771,2e-05,2.78691]
[1776699718231,49.69,75677.83,0.0,-0.97723,2e-05,2.77329]
[1776699723270,49.69,75665.71,0.0,-0.97748,2e-05,2.74701]
[1776699724274,49.69,75650.37,0.0,-0.9778,2e-05,2.7136]
[1776699725280,49.69,75649.99,0.0,-0.97781,2e-05,2.71294]
[1776699728301,49.69,75640.42,0.0,-0.97802,2e-05,2.69111]
[1776699729308,49.69,75639.23,0.0,-0.97804,2e-05,2.68822]
[1776699733336,49.68,75633.94,0.0,-0.97816,2e-05,2.67558]
[1776699736651,49.68,75631.2,0.0,-0.97823,2e-05,2.66857]
[1776699740386,49.67,75624.22,0.0,-0.97838,2e-05,2.65279]
[1776699741396,49.67,75627.95,0.0,-0.97831,2e-05,2.66027]
[1776699746721,49.67,75623.85,0.0,-0.9784,2e-05,2.65024]
[1776699749451,49.66,75610.88,0.0,-0.97867,2e-05,2.6219]
[1776699750458,49.66,75611.68,0.0,-0.97866,2e-05,2.62341]
[1776699753482,49.66,75622.46,0.0,-0.97847,2e-05,2.64293]
[1776699754489,49.66,75627.51,0.0,-0.97837,2e-05,2.6535]
[1776699755495,49.66,75628.44,0.0,-0.97835,2e-05,2.65524]
[1776699760531,49.65,75630.21,0.0,-0.97833,2e-05,2.6578]
[1776699765578,49.65,75629.67,0.0,-0.97835,2e-05,2.65563]
[1776699766863,49.64,75646.51,0.0,-0.97801,2e-05,2.69138]
[1776699767582,49.64,75646.51,0.0,-0.97801,2e-05,2.69105]
[1776699768592,49.64,75638.18,0.0,-0.97819,2e-05,2.67274]
[1776699769598,49.64,75632.08,0.0,-0.97831,2e-05,2.65934]
[1776699770608,49.64,75632.99,0.0,-0.9783,2e-05,2.66103]
[1776699775640,49.63,75636.16,0.0,-0.97825,2e-05,2.66647]
[1776699776938,49.63,75646.59,0.0,-0.97804,2e-05,2.68868]
[1776699778666,49.63,75658.74,0.0,-0.97779,2e-05,2.71447]
[1776699779673,49.63,75658.8,0.0,-0.97779,2e-05,2.71424]
[1776699783703,49.62,75646.87,0.0,-0.97805,2e-05,2.68697]
[1776699784708,49.62,75650.2,0.0,-0.97799,2e-05,2.69387]
[1776699789749,49.61,75640.94,0.0,-0.97819,2e-05,2.67233]
[1776699791765,49.61,75636.81,0.0,-0.97828,2e-05,2.66291]
[1776699793777,49.61,75625.82,0.0,-0.97851,2e-05,2.63889]
[1776699794784,49.61,75625.95,0.0,-0.97851,2e-05,2.63896]
[1776699799821,49.6,75628.07,0.0,-0.97848,2e-05,2.64246]
[1776699802867,49.6,75619.49,0.0,-0.97866,2e-05,2.62354]
[1776699803854,49.6,75622.62,0.0,-0.97859,2e-05,2.63002]
[1776699805868,49.6,75631.36,0.0,-0.97842,2e-05,2.64827]
[1776699807882,49.6,75642.05,0.0,-0.97821,2e-05,2.67076]
[1776699808890,49.59,75648.29,0.0,-0.97808,2e-05,2.68396]
[1776699809897,49.59,75654.2,0.0,-0.97796,2e-05,2.69648]
[1776699810904,49.59,75648.78,0.0,-0.97808,2e-05,2.68443]
[1776699811911,49.59,75644.82,0.0,-0.97818,2e-05,2.67275]
[1776699813924,49.59,75649.94,0.0,-0.97808,2e-05,2.68326]
[1776699817953,49.58,75643.63,0.0,-0.97822,2e-05,2.66853]
[1776699819966,49.58,75649.16,0.0,-0.97812,2e-05,2.67993]
[1776699822987,49.58,75655.7,0.0,-0.97799,2e-05,2.69327]
[1776699823994,49.58,75659.67,0.0,-0.97791,2e-05,2.7016]
[1776699828024,49.57,75653.02,0.0,-0.97806,2e-05,2.68597]
[1776699830038,49.57,75647.59,0.0,-0.97818,2e-05,2.67368]
[1776699832051,49.57,75644.08,0.0,-0.97825,2e-05,2.66561]
[1776699835086,49.56,75652.49,0.0,-0.97809,2e-05,2.683]
[1776699839097,49.56,75660.88,0.0,-0.97793,2e-05,2.70008]
[1776699842122,49.55,75650.25,0.0,-0.97815,2e-05,2.67617]
[1776699843129,49.55,75645.19,0.0,-0.97826,2e-05,2.665]
[1776699844227,49.55,75645.12,0.0,-0.97826,2e-05,2.66462]
[1776699845157,49.55,75635.5,0.0,-0.97846,2e-05,2.64354]
[1776699847458,49.55,75619.09,0.0,-0.9788,2e-05,2.60824]
[1776699849187,49.55,75620.5,0.0,-0.97877,2e-05,2.61109]
[1776699854221,49.54,75626.05,0.0,-0.97867,2e-05,2.62214]
[1776699855226,49.54,75619.27,0.0,-0.9788,2e-05,2.60759]
[1776699856233,49.54,75614.61,0.0,-0.9789,2e-05,2.5976]
[1776699860262,49.54,75607.67,0.0,-0.97904,2e-05,2.58246]
[1776699861268,49.54,75601.43,0.0,-0.97917,2e-05,2.56926]
[1776699862277,49.54,75600.53,0.0,-0.97918,2e-05,2.56729]
[1776699867607,49.54,75599.03,0.0,-0.97922,2e-05,2.56372]
[1776699870342,49.54,75589.79,0.0,-0.9794,2e-05,2.54419]
[1776699871345,49.54,75582.66,0.0,-0.97956,2e-05,2.5266]
[1776699872352,49.54,75582.55,0.0,-0.97956,2e-05,2.52635]
[1776699877679,49.53,75580.52,0.0,-0.97961,2e-05,2.522]
[1776699883429,49.53,75578.5,0.0,-0.97965,2e-05,2.51775]
[1776699886450,49.53,75580.24,0.0,-0.97963,2e-05,2.51948]
[1776699891485,49.51,75578.24,0.0,-0.97969,2e-05,2.51256]
[1776699896521,49.49,75576.5,0.0,-0.97977,2e-05,2.50442]
[1776699901556,49.47,75590.55,0.0,-0.97953,2e-05,2.52981]
[1776699903571,49.47,75583.75,0.0,-0.97967,2e-05,2.51573]
[1776699904584,49.47,75577.21,0.0,-0.9798,2e-05,2.50134]
[1776699905604,49.46,75565.99,0.0,-0.98003,2e-05,2.47661]
[1776699909630,49.45,75572.46,0.0,-0.97993,2e-05,2.48732]
[1776699910659,49.45,75572.72,0.0,-0.97994,2e-05,2.487]
[1776699911645,49.45,75577.75,0.0,-0.97984,2e-05,2.49739]
[1776699914670,49.45,75577.97,0.0,-0.97983,2e-05,2.498]
[1776699919704,49.45,75581.73,0.0,-0.97976,2e-05,2.50596]
[1776699923732,49.45,75589.66,0.0,-0.9796,2e-05,2.5225]
[1776699924742,49.45,75595.69,0.0,-0.97949,2e-05,2.53504]
[1776699925747,49.45,75586.11,0.0,-0.97967,2e-05,2.5152]
[1776699928032,49.45,75595.56,0.0,-0.97949,2e-05,2.53485]
[1776699928773,49.45,75595.56,0.0,-0.97949,2e-05,2.53486]
[1776699929776,49.45,75589.1,0.0,-0.97961,2e-05,2.52146]
[1776699931790,49.45,75578.2,0.0,-0.97985,2e-05,2.49537]
[1776699932797,49.44,75576.73,0.0,-0.97989,2e-05,2.49148]
[1776699936825,49.43,75580.76,0.0,-0.97984,2e-05,2.49727]
[1776699938102,49.43,75578.31,0.0,-0.97989,2e-05,2.49137]
[1776699941859,49.41,75571.49,0.0,-0.98005,2e-05,2.47402]
[1776699946895,49.39,75574.45,0.0,-0.98004,2e-05,2.47599]
[1776699948176,49.39,75580.94,0.0,-0.97992,2e-05,2.48846]
[1776699949918,49.38,75591.68,0.0,-0.97973,2e-05,2.5089]
[1776699950925,49.38,75594.89,0.0,-0.97967,2e-05,2.51559]
[1776699951932,49.38,75604.02,0.0,-0.97949,2e-05,2.53457]
[1776699952939,49.38,75603.76,0.0,-0.97949,2e-05,2.53404]
[1776699954953,49.38,75611.37,0.0,-0.97934,2e-05,2.54993]
[1776699955960,49.38,75612.87,0.0,-0.97931,2e-05,2.55305]
[1776699956967,49.38,75605.52,0.0,-0.97946,2e-05,2.53769]
[1776699958242,49.38,75596.26,0.0,-0.97964,2e-05,2.51847]
[1776699958982,49.38,75596.26,0.0,-0.97964,2e-05,2.51849]
[1776699960996,49.38,75593.47,0.0,-0.97969,2e-05,2.51279]
[1776699966031,49.38,75576.94,0.0,-0.98002,2e-05,2.47804]
[1776699968045,49.37,75570.93,0.0,-0.98015,2e-05,2.46413]
[1776699971066,49.36,75563.2,0.0,-0.98032,2e-05,2.44602]
[1776699972074,49.36,75563.02,0.0,-0.98033,2e-05,2.44488]
[1776699974088,49.35,75577.14,0.0,-0.98007,2e-05,2.47207]
[1776699975095,49.34,75576.05,0.0,-0.9801,2e-05,2.46903]
[1776699978116,49.33,75570.05,0.0,-0.98024,2e-05,2.45442]
[1776699980143,49.33,75581.98,0.0,-0.98003,2e-05,2.47721]
[1776699981141,49.32,75593.11,0.0,-0.97982,2e-05,2.49925]
[1776699982150,49.32,75601.35,0.0,-0.97966,2e-05,2.51635]
[1776699983157,49.32,75600.99,0.0,-0.97967,2e-05,2.51565]
[1776699987185,49.31,75593.95,0.0,-0.97982,2e-05,2.4994]
[1776699988189,49.31,75593.49,0.0,-0.97984,2e-05,2.49759]
[1776699990202,49.3,75587.2,0.0,-0.97997,2e-05,2.48295]
[1776699991210,49.3,75586.12,0.0,-0.98002,2e-05,2.47719]
[1776699994233,49.29,75590.7,0.0,-0.97996,2e-05,2.48413]
[1776699995238,49.28,75587.49,0.0,-0.98003,2e-05,2.47672]
[1776699998259,49.28,75598.17,0.0,-0.97984,2e-05,2.49719]
[1776699999266,49.28,75609.25,0.0,-0.97962,2e-05,2.52011]
[1776700000273,49.28,75613.39,0.0,-0.97954,2e-05,2.52874]
[1776700001282,49.28,75623.52,0.0,-0.97934,2e-05,2.54991]
[1776700002287,49.28,75626.24,0.0,-0.97929,2e-05,2.55543]
[1776700007321,49.27,75626.21,0.0,-0.9793,2e-05,2.55407]
[1776700012359,49.27,75626.38,0.0,-0.9793,2e-05,2.55408]
[1776700017392,49.27,75626.17,0.0,-0.97931,2e-05,2.55323]
[1776700018674,49.27,75612.25,0.0,-0.97959,2e-05,2.52414]
[1776700019406,49.27,75612.25,0.0,-0.97959,2e-05,2.52414]
[1776700020412,49.27,75609.37,0.0,-0.97964,2e-05,2.51818]
[1776700022427,49.27,75614.53,0.0,-0.97954,2e-05,2.52896]
[1776700023434,49.27,75625.52,0.0,-0.97932,2e-05,2.55193]
[1776700024441,49.27,75623.63,0.0,-0.97936,2e-05,2.54795]
[1776700027466,49.27,75622.3,0.0,-0.97939,2e-05,2.54513]
[1776700032558,49.27,75625.91,0.0,-0.97932,2e-05,2.55262]
[1776700034515,49.27,75647.05,0.0,-0.9789,2e-05,2.59718]
[1776700035532,49.26,75652.45,0.0,-0.9788,2e-05,2.60747]
[1776700040570,49.26,75654.57,0.0,-0.97876,2e-05,2.61157]
[1776700041570,49.26,75663.27,0.0,-0.97859,2e-05,2.62992]
[1776700042577,49.26,75677.36,0.0,-0.9783,2e-05,2.66007]
[1776700043584,49.26,75683.86,0.0,-0.97817,2e-05,2.67394]
[1776700048943,49.25,75684.53,0.0,-0.97817,2e-05,2.67435]
[1776700054662,49.25,75681.89,0.0,-0.97825,2e-05,2.66461]
[1776700058971,49.24,75673.24,0.0,-0.97844,2e-05,2.6452]
[1776700064734,49.24,75677.16,0.0,-0.97837,2e-05,2.65259]
[1776700069044,49.24,75664.68,0.0,-0.97863,2e-05,2.62504]
[1776700074802,49.23,75665.79,0.0,-0.97862,2e-05,2.62652]
[1776700079845,49.23,75662.73,0.0,-0.97869,2e-05,2.61923]
[1776700084880,49.22,75664.47,0.0,-0.97866,2e-05,2.62224]
[1776700086894,49.22,75655.38,0.0,-0.97886,2e-05,2.60124]
[1776700087901,49.22,75646.27,0.0,-0.97904,2e-05,2.5818]
[1776700089186,49.22,75651.36,0.0,-0.97894,2e-05,2.59251]
[1776700091931,49.22,75653.18,0.0,-0.9789,2e-05,2.5961]
[1776700096967,49.21,75650.93,0.0,-0.97895,2e-05,2.59087]
[1776700099257,49.21,75657.49,0.0,-0.97882,2e-05,2.60465]
[1776700101029,49.21,75671.61,0.0,-0.97854,2e-05,2.63477]
[1776700102004,49.21,75679.92,0.0,-0.97837,2e-05,2.65243]
[1776700103013,49.21,75683.67,0.0,-0.9783,2e-05,2.66036]
[1776700109335,49.2,75680.84,0.0,-0.97837,2e-05,2.65293]
[1776700115115,49.2,75681.61,0.0,-0.97838,2e-05,2.65084]
[1776700118135,49.2,75690.52,0.0,-0.9782,2e-05,2.66956]
[1776700119405,49.2,75691.15,0.0,-0.97819,2e-05,2.67048]
[1776700125185,49.19,75688.1,0.0,-0.97827,2e-05,2.66278]
[1776700127199,49.19,75686.9,0.0,-0.9783,2e-05,2.65978]
[1776700130220,49.19,75689.0,0.0,-0.97826,2e-05,2.66373]
[1776700134248,49.18,75684.99,0.0,-0.97835,2e-05,2.65406]
[1776700136267,49.18,75669.01,0.0,-0.97868,2e-05,2.61937]
[1776700137278,49.18,75663.21,0.0,-0.9788,2e-05,2.60697]
[1776700140302,49.18,75672.7,0.0,-0.97861,2e-05,2.6268]
[1776700142314,49.18,75667.08,0.0,-0.97873,2e-05,2.61449]
[1776700147349,49.17,75658.08,0.0,-0.97891,2e-05,2.59472]
[1776700152384,49.17,75658.18,0.0,-0.97892,2e-05,2.59447]
[1776700153391,49.17,75648.85,0.0,-0.9791,2e-05,2.57463]
[1776700155405,49.17,75640.42,0.0,-0.97927,2e-05,2.5568]
[1776700156412,49.17,75628.47,0.0,-0.97951,2e-05,2.53175]
[1776700158427,49.17,75621.77,0.0,-0.97964,2e-05,2.51788]
[1776700160448,49.17,75611.58,0.0,-0.97983,2e-05,2.49689]
[1776700162456,49.17,75601.21,0.0,-0.98005,2e-05,2.47389]
[1776700167490,49.15,75600.8,0.0,-0.9801,2e-05,2.46899]
[1776700172526,49.13,75594.61,0.0,-0.98027,2e-05,2.44963]
[1776700177561,49.11,75593.25,0.0,-0.98034,2e-05,2.44297]
[1776700179574,49.1,75588.12,0.0,-0.98045,2e-05,2.43103]
[1776700179849,49.1,75574.99,0.0,-0.98069,2e-05,2.40452]
[1776700180584,49.1,75574.99,0.0,-0.9807,2e-05,2.40381]
[1776700181590,49.1,75559.26,0.0,-0.981,2e-05,2.3717]
[1776700186624,49.08,75567.01,0.0,-0.98089,2e-05,2.38396]
[1776700189920,49.07,75561.78,0.0,-0.981,2e-05,2.37164]
[1776700194694,49.06,75559.31,0.0,-0.98108,2e-05,2.36369]
[1776700195701,49.06,75565.12,0.0,-0.98097,2e-05,2.37464]
[1776700200736,49.04,75564.87,0.0,-0.98101,2e-05,2.37108]
[1776700202752,49.04,75559.15,0.0,-0.98112,2e-05,2.35854]
[1776700204767,49.03,75567.17,0.0,-0.98099,2e-05,2.37329]
[1776700206778,49.02,75584.12,0.0,-0.98068,2e-05,2.40599]
[1776700211815,49.01,75589.48,0.0,-0.98061,2e-05,2.41344]
[1776700213832,49.0,75596.51,0.0,-0.9805,2e-05,2.4263]
[1776700215869,49.0,75591.48,0.0,-0.9806,2e-05,2.41474]
[1776700216861,49.0,75584.43,0.0,-0.98074,2e-05,2.40052]
[1776700217867,48.99,75573.9,0.0,-0.98094,2e-05,2.37875]
[1776700218920,48.99,75570.16,0.0,-0.98101,2e-05,2.37068]
[1776700220157,48.98,75568.2,0.0,-0.98106,2e-05,2.3656]
[1776700221894,48.98,75576.93,0.0,-0.98091,2e-05,2.38182]
[1776700226927,48.97,75576.39,0.0,-0.98094,2e-05,2.37828]
[1776700230224,48.96,75585.09,0.0,-0.9808,2e-05,2.39389]
[1776700231977,48.95,75592.62,0.0,-0.98069,2e-05,2.40512]
[1776700232982,48.95,75590.12,0.0,-0.98074,2e-05,2.39942]
[1776700234998,48.94,75578.21,0.0,-0.98098,2e-05,2.37423]
[1776700236005,48.94,75577.71,0.0,-0.98099,2e-05,2.37263]
[1776700239026,48.93,75584.47,0.0,-0.98088,2e-05,2.38434]
[1776700240295,48.93,75591.27,0.0,-0.98077,2e-05,2.39674]
[1776700244065,48.92,75599.35,0.0,-0.98064,2e-05,2.41109]
[1776700245068,48.91,75608.49,0.0,-0.98047,2e-05,2.42896]
[1776700246080,48.91,75611.44,0.0,-0.98042,2e-05,2.43426]
[1776700248091,48.9,75593.33,0.0,-0.98077,2e-05,2.39614]
[1776700249097,48.9,75592.54,0.0,-0.9808,2e-05,2.3939]
[1776700252118,48.89,75586.7,0.0,-0.98093,2e-05,2.3796]
[1776700257153,48.87,75587.97,0.0,-0.98094,2e-05,2.37896]
[1776700262191,48.86,75593.34,0.0,-0.98086,2e-05,2.38718]
[1776700263198,48.86,75589.68,0.0,-0.98093,2e-05,2.37918]
[1776700266246,48.85,75600.32,0.0,-0.98075,2e-05,2.39863]
[1776700267243,48.85,75606.74,0.0,-0.98064,2e-05,2.41093]
[1776700268235,48.84,75614.94,0.0,-0.98049,2e-05,2.42687]
[1776700269242,48.84,75606.16,0.0,-0.98067,2e-05,2.40762]
[1776700270507,48.83,75596.12,0.0,-0.98086,2e-05,2.3867]
[1776700272270,48.83,75593.36,0.0,-0.98093,2e-05,2.37984]
[1776700275290,48.82,75585.34,0.0,-0.9811,2e-05,2.36186]
[1776700277305,48.81,75578.17,0.0,-0.98124,2e-05,2.34638]
[1776700281335,48.8,75576.41,0.0,-0.98129,2e-05,2.34056]
[1776700282341,48.8,75569.51,0.0,-0.98142,2e-05,2.32633]
[1776700283348,48.79,75569.59,0.0,-0.98143,2e-05,2.32592]
[1776700285361,48.79,75575.17,0.0,-0.98134,2e-05,2.33582]
[1776700286385,48.79,75582.61,0.0,-0.98121,2e-05,2.35]
[1776700287377,48.78,75590.6,0.0,-0.98106,2e-05,2.36533]
[1776700288394,48.78,75591.31,0.0,-0.98106,2e-05,2.36611]
[1776700292412,48.77,75597.04,0.0,-0.98099,2e-05,2.37246]
[1776700293425,48.77,75599.67,0.0,-0.98095,2e-05,2.37709]
[1776700294428,48.76,75592.34,0.0,-0.98109,2e-05,2.36176]
[1776700295435,48.76,75588.33,0.0,-0.98117,2e-05,2.35314]
[1776700297451,48.75,75580.45,0.0,-0.98133,2e-05,2.33627]
[1776700298482,48.75,75582.59,0.0,-0.9813,2e-05,2.33993]
[1776700300732,48.75,75572.26,0.0,-0.9815,2e-05,2.31832]
[1776700302508,48.74,75565.82,0.0,-0.98162,2e-05,2.30453]
[1776700303514,48.74,75569.12,0.0,-0.98157,2e-05,2.31047]
[1776700308560,48.73,75560.83,0.0,-0.98174,2e-05,2.29156]
[1776700309560,48.72,75555.97,0.0,-0.98184,2e-05,2.28159]
[1776700310565,48.72,75553.13,0.0,-0.98189,2e-05,2.27559]
[1776700312580,48.72,75558.67,0.0,-0.9818,2e-05,2.28544]
[1776700313587,48.71,75560.95,0.0,-0.98176,2e-05,2.28941]
[1776700315600,48.71,75567.93,0.0,-0.98165,2e-05,2.30209]
[1776700317614,48.7,75572.83,0.0,-0.98157,2e-05,2.3107]
[1776700320635,48.7,75578.93,0.0,-0.98147,2e-05,2.32116]
[1776700321644,48.69,75585.31,0.0,-0.98136,2e-05,2.33325]
[1776700322649,48.69,75588.3,0.0,-0.98131,2e-05,2.33863]
[1776700324664,48.69,75592.41,0.0,-0.98125,2e-05,2.34567]
[1776700329698,48.67,75587.99,0.0,-0.98135,2e-05,2.33403]
[1776700332719,48.67,75581.4,0.0,-0.98149,2e-05,2.31932]
[1776700333732,48.66,75571.93,0.0,-0.98167,2e-05,2.30015]
[1776700334734,48.66,75571.23,0.0,-0.98168,2e-05,2.29827]
[1776700335743,48.66,75581.29,0.0,-0.98151,2e-05,2.31754]
[1776700336748,48.66,75586.61,0.0,-0.98141,2e-05,2.32752]
[1776700337767,48.65,75586.26,0.0,-0.98143,2e-05,2.32627]
[1776700338768,48.65,75592.33,0.0,-0.98132,2e-05,2.33775]
[1776700339774,48.65,75601.35,0.0,-0.98116,2e-05,2.35514]
[1776700340782,48.64,75600.81,0.0,-0.98117,2e-05,2.35346]
[1776700345816,48.63,75596.28,0.0,-0.98129,2e-05,2.34144]
[1776700347830,48.62,75591.89,0.0,-0.98138,2e-05,2.33158]
[1776700352865,48.61,75589.87,0.0,-0.98146,2e-05,2.32218]
[1776700356894,48.6,75595.48,0.0,-0.98138,2e-05,2.33107]
[1776700358908,48.6,75600.72,0.0,-0.98129,2e-05,2.34035]
[1776700361171,48.59,75594.08,0.0,-0.98143,2e-05,2.32601]
[1776700361930,48.59,75594.08,0.0,-0.98143,2e-05,2.32546]
[1776700363944,48.58,75584.02,0.0,-0.98162,2e-05,2.3045]
[1776700364953,48.58,75581.6,0.0,-0.98167,2e-05,2.29923]
[1776700366965,48.58,75587.97,0.0,-0.98157,2e-05,2.31074]
[1776700369991,48.57,75590.74,0.0,-0.98153,2e-05,2.31461]
[1776700375027,48.57,75592.09,0.0,-0.9815,2e-05,2.31816]
[1776700378051,48.57,75602.79,0.0,-0.9813,2e-05,2.33955]
[1776700379056,48.57,75605.46,0.0,-0.98125,2e-05,2.34519]
[1776700384098,48.58,75607.71,0.0,-0.98119,2e-05,2.35126]
[1776700385098,48.58,75600.06,0.0,-0.98133,2e-05,2.33632]
[1776700386105,48.58,75588.53,0.0,-0.98155,2e-05,2.31292]
[1776700387112,48.58,75588.14,0.0,-0.98156,2e-05,2.31162]
[1776700392154,48.57,75590.87,0.0,-0.98153,2e-05,2.31442]
[1776700393158,48.56,75589.94,0.0,-0.98156,2e-05,2.31205]
[1776700395171,48.56,75600.16,0.0,-0.98138,2e-05,2.3312]
[1776700396179,48.56,75602.44,0.0,-0.98134,2e-05,2.33516]
[1776700398196,48.55,75611.43,0.0,-0.98119,2e-05,2.35194]
[1776700399203,48.55,75610.94,0.0,-0.9812,2e-05,2.35036]
[1776700401456,48.54,75604.24,0.0,-0.98134,2e-05,2.33525]
[1776700403236,48.54,75589.67,0.0,-0.98161,2e-05,2.30585]
[1776700404242,48.53,75587.63,0.0,-0.98166,2e-05,2.30133]
[1776700409274,48.52,75586.74,0.0,-0.98169,2e-05,2.29711]
[1776700411526,48.51,75581.25,0.0,-0.98183,2e-05,2.28228]
[1776700417331,48.5,75579.01,0.0,-0.98189,2e-05,2.2751]
[1776700420352,48.5,75573.61,0.0,-0.982,2e-05,2.26368]
[1776700425391,48.48,75574.31,0.0,-0.98201,2e-05,2.26241]
[1776700430425,48.47,75575.5,0.0,-0.98201,2e-05,2.26253]
[1776700435460,48.46,75572.46,0.0,-0.98208,2e-05,2.25446]
[1776700440495,48.45,75570.69,0.0,-0.98214,2e-05,2.24889]
[1776700445530,48.44,75570.33,0.0,-0.98216,2e-05,2.24608]
[1776700448550,48.44,75575.8,0.0,-0.98208,2e-05,2.25537]
[1776700453594,48.43,75581.95,0.0,-0.98199,2e-05,2.26512]
[1776700454601,48.42,75597.57,0.0,-0.98171,2e-05,2.29524]
[1776700455607,48.42,75600.26,0.0,-0.98167,2e-05,2.30003]
[1776700459636,48.41,75608.78,0.0,-0.98153,2e-05,2.31483]
[1776700460643,48.41,75612.42,0.0,-0.98147,2e-05,2.32151]
[1776700464672,48.4,75607.21,0.0,-0.98158,2e-05,2.30903]
[1776700465678,48.4,75612.14,0.0,-0.9815,2e-05,2.31828]
[1776700470715,48.38,75610.53,0.0,-0.98155,2e-05,2.31254]
[1776700471952,48.38,75615.53,0.0,-0.98149,2e-05,2.31934]
[1776700474742,48.38,75621.17,0.0,-0.9814,2e-05,2.32903]
[1776700476756,48.37,75629.94,0.0,-0.98124,2e-05,2.34548]
[1776700481791,48.36,75627.41,0.0,-0.98132,2e-05,2.33769]
[1776700484815,48.35,75620.97,0.0,-0.98145,2e-05,2.32327]
[1776700487838,48.34,75615.5,0.0,-0.98156,2e-05,2.31093]
[1776700488845,48.34,75602.41,0.0,-0.98181,2e-05,2.28464]
[1776700489853,48.34,75600.89,0.0,-0.98184,2e-05,2.28122]
[1776700493885,48.33,75595.24,0.0,-0.98196,2e-05,2.26847]
[1776700498921,48.32,75582.43,0.0,-0.9822,2e-05,2.24154]
[1776700499926,48.32,75581.15,0.0,-0.98223,2e-05,2.23869]
[1776700502947,48.31,75598.87,0.0,-0.98192,2e-05,2.27206]
[1776700503958,48.31,75596.95,0.0,-0.98196,2e-05,2.26787]
[1776700506975,48.31,75604.36,0.0,-0.98184,2e-05,2.28109]
[1776700507984,48.3,75598.75,0.0,-0.98195,2e-05,2.26965]
[1776700508989,48.3,75597.41,0.0,-0.98197,2e-05,2.26661]
[1776700511002,48.3,75604.36,0.0,-0.98186,2e-05,2.27936]
[1776700514025,48.29,75609.93,0.0,-0.98177,2e-05,2.28898]
[1776700517046,48.28,75619.81,0.0,-0.9816,2e-05,2.30712]
[1776700518053,48.28,75621.09,0.0,-0.98158,2e-05,2.30917]
[1776700520069,48.28,75613.86,0.0,-0.98172,2e-05,2.29391]
[1776700521075,48.28,75612.06,0.0,-0.98176,2e-05,2.28991]
[1776700526110,48.27,75610.17,0.0,-0.98181,2e-05,2.28399]
[1776700530137,48.26,75605.75,0.0,-0.98191,2e-05,2.27362]
[1776700532391,48.25,75611.25,0.0,-0.98184,2e-05,2.281]
[1776700538199,48.24,75617.19,0.0,-0.98175,2e-05,2.29018]
[1776700539205,48.24,75615.3,0.0,-0.98179,2e-05,2.28603]
[1776700542460,48.23,75621.8,0.0,-0.98169,2e-05,2.29719]
[1776700544238,48.23,75627.43,0.0,-0.98159,2e-05,2.30791]
[1776700545243,48.23,75629.24,0.0,-0.98156,2e-05,2.31107]
[1776700548264,48.22,75637.89,0.0,-0.98142,2e-05,2.32696]
[1776700549271,48.22,75636.86,0.0,-0.98144,2e-05,2.32444]
[1776700550278,48.22,75645.61,0.0,-0.98128,2e-05,2.34148]
[1776700551285,48.21,75644.97,0.0,-0.9813,2e-05,2.3397]
[1776700556323,48.2,75646.95,0.0,-0.98128,2e-05,2.34122]
[1776700559341,48.2,75641.13,0.0,-0.98141,2e-05,2.32807]
[1776700560348,48.19,75640.41,0.0,-0.98142,2e-05,2.32615]
[1776700562602,48.19,75647.07,0.0,-0.98131,2e-05,2.33803]
[1776700567404,48.18,75662.71,0.0,-0.98104,2e-05,2.36751]
[1776700568413,48.19,75670.73,0.0,-0.98086,2e-05,2.38732]
[1776700570427,48.18,75671.63,0.0,-0.98087,2e-05,2.38637]
[1776700572673,48.12,75647.71,0.0,-0.98143,2e-05,2.32608]
[1776700574454,48.12,75645.36,0.0,-0.98147,2e-05,2.3209]
[1776700579492,48.11,75644.23,0.0,-0.98152,2e-05,2.31627]
[1776700583522,48.1,75645.85,0.0,-0.98151,2e-05,2.31705]
[1776700587550,48.03,75658.84,0.0,-0.98142,2e-05,2.32713]
[1776700590573,47.98,75648.07,0.0,-0.98171,2e-05,2.29569]
[1776700595606,47.91,75652.3,0.0,-0.9818,2e-05,2.28637]
[1776700599634,47.9,75647.07,0.0,-0.98191,2e-05,2.27432]
[1776700600642,47.9,75639.17,0.0,-0.98205,2e-05,2.25837]
[1776700602891,47.89,75646.58,0.0,-0.98193,2e-05,2.27215]
[1776700604670,47.87,75655.37,0.0,-0.98181,2e-05,2.28472]
[1776700607690,47.86,75648.73,0.0,-0.98194,2e-05,2.27031]
[1776700612961,47.85,75646.26,0.0,-0.98201,2e-05,2.26335]
[1776700616753,47.85,75638.47,0.0,-0.98216,2e-05,2.24646]
[1776700618779,47.84,75612.48,0.0,-0.98263,2e-05,2.19527]
[1776700619780,47.84,75610.44,0.0,-0.98267,2e-05,2.19106]
[1776700620790,47.84,75616.03,0.0,-0.98257,2e-05,2.20154]
[1776700621819,47.84,75621.32,0.0,-0.98248,2e-05,2.21146]
[1776700623040,47.84,75630.36,0.0,-0.98233,2e-05,2.22869]
[1776700623826,47.84,75630.36,0.0,-0.98233,2e-05,2.22836]
[1776700625833,47.83,75643.46,0.0,-0.9821,2e-05,2.25329]
[1776700626839,47.83,75642.27,0.0,-0.98213,2e-05,2.25058]
[1776700629862,47.83,75637.04,0.0,-0.98223,2e-05,2.23922]
[1776700633113,47.82,75635.37,0.0,-0.98227,2e-05,2.23492]
[1776700636914,47.81,75627.59,0.0,-0.98242,2e-05,2.21846]
[1776700637926,47.81,75625.3,0.0,-0.98246,2e-05,2.21371]
[1776700639935,47.81,75634.98,0.0,-0.9823,2e-05,2.23191]
[1776700640941,47.81,75635.19,0.0,-0.9823,2e-05,2.23199]
[1776700645976,47.8,75637.06,0.0,-0.98228,2e-05,2.23396]
[1776700648997,47.8,75642.35,0.0,-0.98219,2e-05,2.24328]
[1776700654032,47.79,75638.89,0.0,-0.98229,2e-05,2.2322]
[1776700659068,47.78,75638.48,0.0,-0.98232,2e-05,2.22966]
[1776700664102,47.77,75635.33,0.0,-0.98239,2e-05,2.22177]
[1776700669137,47.76,75634.29,0.0,-0.98242,2e-05,2.21804]
[1776700672158,47.76,75639.7,0.0,-0.98234,2e-05,2.22753]
[1776700677193,47.75,75636.21,0.0,-0.98241,2e-05,2.21896]
[1776700682234,47.74,75644.15,0.0,-0.98229,2e-05,2.23271]
[1776700683465,47.74,75651.67,0.0,-0.98216,2e-05,2.24707]
[1776700684254,47.74,75651.67,0.0,-0.98216,2e-05,2.24668]
[1776700689290,47.73,75653.95,0.0,-0.98214,2e-05,2.2492]
[1776700693535,47.72,75660.04,0.0,-0.98204,2e-05,2.25961]
[1776700699359,47.71,75660.3,0.0,-0.98206,2e-05,2.25773]
[1776700704396,47.7,75662.6,0.0,-0.98204,2e-05,2.26032]
[1776700708426,47.69,75654.91,0.0,-0.98219,2e-05,2.24369]
[1776700709433,47.69,75648.96,0.0,-0.9823,2e-05,2.23169]
[1776700710439,47.69,75648.52,0.0,-0.98231,2e-05,2.2305]
[1776700713681,47.69,75639.34,0.0,-0.9825,2e-05,2.20912]
[1776700715479,47.68,75643.17,0.0,-0.98244,2e-05,2.21595]
[1776700716484,47.68,75657.74,0.0,-0.98218,2e-05,2.24411]
[1776700717490,47.68,75660.69,0.0,-0.98213,2e-05,2.24956]
[1776700722525,47.67,75659.18,0.0,-0.98218,2e-05,2.24479]
[1776700726558,47.66,75668.7,0.0,-0.98202,2e-05,2.26215]
[1776700727562,47.66,75677.31,0.0,-0.98186,2e-05,2.27883]
[1776700728567,47.66,75674.57,0.0,-0.98191,2e-05,2.27389]
[1776700733822,47.66,75686.14,0.0,-0.98172,2e-05,2.29493]
[1776700734610,47.66,75686.14,0.0,-0.98171,2e-05,2.29542]
[1776700737630,47.66,75691.55,0.0,-0.9816,2e-05,2.30767]
[1776700742666,47.68,75692.43,0.0,-0.98156,2e-05,2.31178]
[1776700747701,47.69,75693.93,0.0,-0.98151,2e-05,2.31712]
[1776700752747,47.7,75693.67,0.0,-0.98149,2e-05,2.31891]
[1776700753969,47.7,75704.29,0.0,-0.98129,2e-05,2.34128]
[1776700755759,47.7,75709.77,0.0,-0.98118,2e-05,2.35283]
[1776700756766,47.71,75713.89,0.0,-0.9811,2e-05,2.36164]
[1776700758792,47.71,75705.26,0.0,-0.98125,2e-05,2.34486]
[1776700759798,47.71,75699.21,0.0,-0.98136,2e-05,2.33302]
[1776700760810,47.71,75701.46,0.0,-0.98131,2e-05,2.33845]
[1776700762820,47.72,75710.95,0.0,-0.98113,2e-05,2.35856]
[1776700764048,47.72,75716.21,0.0,-0.98102,2e-05,2.3697]
[1776700764833,47.72,75716.21,0.0,-0.98102,2e-05,2.37008]
[1776700765840,47.72,75721.22,0.0,-0.98092,2e-05,2.3807]
[1776700770881,47.73,75722.12,0.0,-0.98089,2e-05,2.3843]
[1776700774128,47.74,75709.72,0.0,-0.98113,2e-05,2.35733]
[1776700774904,47.74,75709.72,0.0,-0.98113,2e-05,2.35771]
[1776700779950,47.75,75705.57,0.0,-0.98119,2e-05,2.35116]
[1776700782970,47.75,75699.37,0.0,-0.9813,2e-05,2.33972]
[1776700784201,47.75,75704.41,0.0,-0.9812,2e-05,2.35033]
[1776700785988,47.76,75702.87,0.0,-0.98122,2e-05,2.34795]
[1776700786996,47.76,75711.19,0.0,-0.98106,2e-05,2.36525]
[1776700788002,47.76,75712.98,0.0,-0.98102,2e-05,2.36924]
[1776700791024,47.79,75717.49,0.0,-0.98087,2e-05,2.38509]
[1776700794272,47.8,75724.98,0.0,-0.98072,2e-05,2.40138]
[1776700796060,47.8,75724.98,0.0,-0.98072,2e-05,2.40192]
[1776700797075,47.8,75719.17,0.0,-0.98083,2e-05,2.39022]
[1776700798075,47.8,75709.97,0.0,-0.981,2e-05,2.37165]
[1776700799082,47.8,75711.03,0.0,-0.98098,2e-05,2.37412]
[1776700802101,47.81,75716.63,0.0,-0.98086,2e-05,2.38652]
[1776700803108,47.81,75719.51,0.0,-0.9808,2e-05,2.39273]
[1776700804346,47.81,75707.24,0.0,-0.98103,2e-05,2.36787]
[1776700806144,47.81,75710.52,0.0,-0.98097,2e-05,2.37517]
[1776700809156,47.82,75702.18,0.0,-0.98111,2e-05,2.35907]
[1776700810160,47.82,75689.43,0.0,-0.98135,2e-05,2.33357]
[1776700811167,47.82,75688.81,0.0,-0.98136,2e-05,2.33269]
[1776700814189,47.82,75673.32,0.0,-0.98163,2e-05,2.30272]
[1776700815198,47.83,75666.29,0.0,-0.98176,2e-05,2.28914]
[1776700816205,47.83,75664.73,0.0,-0.98178,2e-05,2.28648]
[1776700821238,47.84,75662.46,0.0,-0.9818,2e-05,2.28423]
[1776700826275,47.83,75659.38,0.0,-0.98187,2e-05,2.27682]
[1776700829296,47.83,75647.71,0.0,-0.9821,2e-05,2.25251]
[1776700830306,47.82,75645.44,0.0,-0.98214,2e-05,2.24766]
[1776700836349,47.81,75646.42,0.0,-0.98216,2e-05,2.24473]
[1776700839384,47.81,75656.3,0.0,-0.982,2e-05,2.26299]
[1776700840392,47.81,75673.32,0.0,-0.98169,2e-05,2.29633]
[1776700841398,47.8,75674.37,0.0,-0.98168,2e-05,2.29795]
[1776700842405,47.8,75667.7,0.0,-0.9818,2e-05,2.2842]
[1776700843411,47.8,75666.61,0.0,-0.98183,2e-05,2.28159]
[1776700848454,47.79,75662.18,0.0,-0.98193,2e-05,2.2706]
[1776700850476,47.79,75647.9,0.0,-0.98219,2e-05,2.24207]
[1776700851479,47.79,75635.55,0.0,-0.98241,2e-05,2.21798]
[1776700852483,47.79,75629.12,0.0,-0.98253,2e-05,2.20512]
[1776700853500,47.79,75618.18,0.0,-0.98272,2e-05,2.18404]
[1776700854712,47.78,75605.34,0.0,-0.98296,2e-05,2.15831]
[1776700860541,47.77,75607.41,0.0,-0.98293,2e-05,2.16085]
[1776700863562,47.77,75614.08,0.0,-0.98282,2e-05,2.17286]
[1776700864788,47.77,75597.52,0.0,-0.98311,2e-05,2.14137]
[1776700866584,47.77,75584.7,0.0,-0.98333,2e-05,2.11698]
[1776700867646,47.77,75583.3,0.0,-0.98336,2e-05,2.11389]
[1776700869617,47.76,75596.21,0.0,-0.98314,2e-05,2.13784]
[1776700870626,47.76,75591.06,0.0,-0.98323,2e-05,2.12797]
[1776700871635,47.76,75581.88,0.0,-0.98339,2e-05,2.1106]
[1776700873646,47.76,75598.19,0.0,-0.98311,2e-05,2.14095]
[1776700876666,47.76,75588.56,0.0,-0.98328,2e-05,2.12227]
[1776700877675,47.76,75578.6,0.0,-0.98345,2e-05,2.1035]
[1776700882711,47.76,75578.91,0.0,-0.98345,2e-05,2.10352]
[1776700887749,47.75,75577.64,0.0,-0.98348,2e-05,2.10056]
[1776700888752,47.75,75569.02,0.0,-0.98363,2e-05,2.08445]
[1776700891774,47.74,75575.08,0.0,-0.98357,2e-05,2.09038]
[1776700895802,47.74,75579.6,0.0,-0.9835,2e-05,2.09833]
[1776700900837,47.73,75576.19,0.0,-0.98356,2e-05,2.09142]
[1776700905872,47.73,75578.49,0.0,-0.98353,2e-05,2.09509]
[1776700908897,47.73,75590.81,0.0,-0.98332,2e-05,2.11768]
[1776700909900,47.73,75607.4,0.0,-0.98304,2e-05,2.14877]
[1776700911915,47.72,75616.11,0.0,-0.98289,2e-05,2.16487]
[1776700915155,47.72,75625.81,0.0,-0.98273,2e-05,2.18269]
[1776700915944,47.72,75625.81,0.0,-0.98273,2e-05,2.18241]
[1776700919972,47.71,75632.31,0.0,-0.98263,2e-05,2.19377]
[1776700922995,47.71,75638.24,0.0,-0.98253,2e-05,2.20431]
[1776700924002,47.71,75657.5,0.0,-0.98219,2e-05,2.24152]
[1776700925233,47.71,75658.24,0.0,-0.98218,2e-05,2.24258]
[1776700931051,47.69,75663.27,0.0,-0.98211,2e-05,2.25012]
[1776700936086,47.69,75660.6,0.0,-0.98218,2e-05,2.24292]
[1776700937093,47.68,75654.44,0.0,-0.9823,2e-05,2.23048]
[1776700938106,47.68,75653.74,0.0,-0.98231,2e-05,2.22876]
[1776700943145,47.67,75653.7,0.0,-0.98233,2e-05,2.22696]
[1776700945386,47.67,75642.15,0.0,-0.98254,2e-05,2.20384]
[1776700946161,47.67,75642.15,0.0,-0.98254,2e-05,2.20354]
[1776700947181,47.67,75636.95,0.0,-0.98264,2e-05,2.19319]
[1776700948176,47.67,75633.98,0.0,-0.98269,2e-05,2.18718]
[1776700953211,47.66,75632.08,0.0,-0.98276,2e-05,2.17967]
[1776700958245,47.65,75640.67,0.0,-0.98262,2e-05,2.1949]
[1776700961267,47.65,75635.08,0.0,-0.98272,2e-05,2.18326]
[1776700962274,47.65,75630.73,0.0,-0.9828,2e-05,2.17464]
[1776700967311,47.64,75628.31,0.0,-0.98286,2e-05,2.16875]
[1776700970329,47.64,75634.83,0.0,-0.98275,2e-05,2.18051]
[1776700972343,47.64,75628.37,0.0,-0.98287,2e-05,2.16758]
[1776700976373,47.63,75647.77,0.0,-0.98254,2e-05,2.20395]
[1776700977380,47.63,75654.61,0.0,-0.98242,2e-05,2.21694]
[1776700978387,47.63,75654.98,0.0,-0.98241,2e-05,2.21733]
[1776700982414,47.62,75646.17,0.0,-0.98258,2e-05,2.19892]
[1776700983423,47.62,75643.99,0.0,-0.98262,2e-05,2.19441]
[1776700985437,47.62,75640.36,0.0,-0.98269,2e-05,2.18684]
[1776700990471,47.61,75638.77,0.0,-0.98273,2e-05,2.1824]
[1776700995506,47.6,75638.47,0.0,-0.98275,2e-05,2.18051]
[1776700997521,47.6,75630.64,0.0,-0.98289,2e-05,2.16499]
[1776700998528,47.6,75621.29,0.0,-0.98306,2e-05,2.14673]
[1776700999535,47.6,75613.14,0.0,-0.9832,2e-05,2.1311]
[1776701004570,47.6,75611.9,0.0,-0.98323,2e-05,2.12799]
[1776701009605,47.59,75616.54,0.0,-0.98316,2e-05,2.136]
[1776701014640,47.59,75617.15,0.0,-0.98317,2e-05,2.13391]
[1776701015877,47.59,75607.09,0.0,-0.98334,2e-05,2.11478]
[1776701016657,47.59,75607.09,0.0,-0.98335,2e-05,2.11466]
[1776701017662,47.59,75598.7,0.0,-0.98349,2e-05,2.09885]
[1776701020688,47.59,75587.47,0.0,-0.98368,2e-05,2.07773]
[1776701025947,47.58,75593.49,0.0,-0.98358,2e-05,2.08867]
[1776701028742,47.58,75595.82,0.0,-0.98354,2e-05,2.09282]
[1776701030756,47.58,75604.7,0.0,-0.98339,2e-05,2.10927]
[1776701031764,47.58,75610.43,0.0,-0.9833,2e-05,2.11994]
[1776701033776,47.58,75604.76,0.0,-0.9834,2e-05,2.10909]
[1776701038812,47.58,75602.48,0.0,-0.98344,2e-05,2.10445]
[1776701043852,47.58,75614.4,0.0,-0.98324,2e-05,2.1265]
[1776701046091,47.58,75603.76,0.0,-0.98342,2e-05,2.10628]
[1776701047879,47.58,75603.76,0.0,-0.98342,2e-05,2.10614]
[1776701049893,47.58,75596.04,0.0,-0.98355,2e-05,2.09161]
[1776701053921,47.57,75601.83,0.0,-0.98346,2e-05,2.10226]
[1776701056161,47.57,75608.93,0.0,-0.98334,2e-05,2.11546]
[1776701061978,47.57,75609.57,0.0,-0.98333,2e-05,2.11624]
[1776701065023,47.57,75620.67,0.0,-0.98314,2e-05,2.13694]
[1776701070042,47.57,75623.84,0.0,-0.98309,2e-05,2.14245]
[1776701074069,47.57,75619.06,0.0,-0.9832,2e-05,2.13045]
[1776701079108,47.56,75617.86,0.0,-0.98322,2e-05,2.12775]
[1776701080113,47.56,75625.12,0.0,-0.9831,2e-05,2.1414]
[1776701083132,47.56,75601.13,0.0,-0.98351,2e-05,2.0959]
[1776701084141,47.56,75588.71,0.0,-0.98372,2e-05,2.07278]
[1776701089216,47.56,75592.21,0.0,-0.98366,2e-05,2.07919]
[1776701090198,47.56,75573.3,0.0,-0.98398,2e-05,2.04427]
[1776701091238,47.56,75530.03,0.0,-0.98468,2e-05,1.96613]
[1776701092214,47.56,75532.42,0.0,-0.98464,2e-05,1.97065]
[1776701095235,47.56,75538.98,0.0,-0.98453,2e-05,1.98267]
[1776701098256,47.57,75546.69,0.0,-0.9844,2e-05,1.9969]
[1776701100270,47.57,75546.85,0.0,-0.9844,2e-05,1.99741]
[1776701103293,47.57,75541.74,0.0,-0.98448,2e-05,1.98857]
[1776701106524,47.57,75536.33,0.0,-0.98456,2e-05,1.97927]
[1776701109333,47.57,75529.51,0.0,-0.98467,2e-05,1.96752]
[1776701110340,47.57,75531.45,0.0,-0.98464,2e-05,1.97113]
[1776701115375,47.58,75529.87,0.0,-0.98465,2e-05,1.96908]
[1776701119404,47.58,75535.16,0.0,-0.98456,2e-05,1.97915]
[1776701120413,47.58,75542.12,0.0,-0.98445,2e-05,1.99176]
[1776701121421,47.58,75548.79,0.0,-0.98434,2e-05,2.00401]
[1776701126668,47.59,75531.4,0.0,-0.98462,2e-05,1.97329]
[1776701127463,47.59,75531.4,0.0,-0.98461,2e-05,1.9736]
[1776701131506,47.59,75536.86,0.0,-0.98454,2e-05,1.98148]
[1776701132515,47.59,75544.85,0.0,-0.98441,2e-05,1.99596]
[1776701133517,47.59,75551.02,0.0,-0.98431,2e-05,2.00724]
[1776701134523,47.59,75551.21,0.0,-0.9843,2e-05,2.00772]
[1776701135530,47.59,75545.35,0.0,-0.9844,2e-05,1.99727]
[1776701136739,47.59,75540.71,0.0,-0.98447,2e-05,1.98917]
[1776701139559,47.6,75535.61,0.0,-0.98455,2e-05,1.98033]
[1776701143592,47.6,75534.25,0.0,-0.98457,2e-05,1.97853]
[1776701145602,47.6,75554.28,0.0,-0.98424,2e-05,2.01505]
[1776701146609,47.6,75559.66,0.0,-0.98415,2e-05,2.02492]
[1776701148623,47.6,75557.61,0.0,-0.98418,2e-05,2.02138]
[1776701153680,47.6,75556.86,0.0,-0.98419,2e-05,2.02049]
[1776701155672,47.61,75562.03,0.0,-0.9841,2e-05,2.03009]
[1776701156681,47.61,75564.62,0.0,-0.98406,2e-05,2.03489]
[1776701160711,47.61,75568.79,0.0,-0.98399,2e-05,2.04278]
[1776701165744,47.61,75565.24,0.0,-0.98404,2e-05,2.03657]
[1776701169773,47.61,75570.29,0.0,-0.98396,2e-05,2.04609]
[1776701172802,47.61,75560.35,0.0,-0.98412,2e-05,2.02801]
[1776701173823,47.61,75561.41,0.0,-0.9841,2e-05,2.03001]
[1776701175821,47.61,75569.13,0.0,-0.98397,2e-05,2.04427]
[1776701177063,47.61,75561.48,0.0,-0.9841,2e-05,2.0303]
[1776701178848,47.61,75555.99,0.0,-0.98419,2e-05,2.02042]
[1776701179855,47.61,75550.69,0.0,-0.98427,2e-05,2.01099]
[1776701184890,47.62,75553.66,0.0,-0.98422,2e-05,2.01676]
[1776701189925,47.62,75562.85,0.0,-0.98407,2e-05,2.03402]
[1776701190932,47.62,75570.27,0.0,-0.98394,2e-05,2.04764]
[1776701195967,47.62,75570.55,0.0,-0.98396,2e-05,2.04592]
[1776701197206,47.62,75564.66,0.0,-0.98405,2e-05,2.03519]
[1776701198988,47.62,75560.72,0.0,-0.98412,2e-05,2.02813]
[1776701202010,47.62,75550.12,0.0,-0.98429,2e-05,2.00914]
[1776701203016,47.62,75556.02,0.0,-0.98419,2e-05,2.01993]
[1776701204025,47.62,75563.75,0.0,-0.98406,2e-05,2.03409]
[1776701205032,47.62,75568.93,0.0,-0.98398,2e-05,2.04362]
[1776701206037,47.62,75572.86,0.0,-0.98391,2e-05,2.05091]
[1776701209058,47.62,75578.04,0.0,-0.98382,2e-05,2.0605]
[1776701212079,47.62,75569.32,0.0,-0.98397,2e-05,2.04453]
[1776701213087,47.62,75567.78,0.0,-0.98399,2e-05,2.04175]
[1776701218122,47.62,75567.22,0.0,-0.984,2e-05,2.04094]
[1776701222156,47.63,75557.88,0.0,-0.98415,2e-05,2.02413]
[1776701227422,47.63,75555.43,0.0,-0.98419,2e-05,2.01995]
[1776701230210,47.63,75543.71,0.0,-0.98438,2e-05,1.99898]
[1776701231217,47.63,75537.77,0.0,-0.98447,2e-05,1.98841]
[1776701232224,47.63,75537.29,0.0,-0.98448,2e-05,1.98767]
[1776701237492,47.63,75536.54,0.0,-0.98449,2e-05,1.98696]
[1776701243302,47.64,75525.04,0.0,-0.98466,2e-05,1.9672]
[1776701244309,47.64,75525.27,0.0,-0.98466,2e-05,1.96778]
[1776701249345,47.64,75527.18,0.0,-0.98462,2e-05,1.972]
[1776701254378,47.65,75530.16,0.0,-0.98458,2e-05,1.97573]
[1776701256394,47.65,75549.23,0.0,-0.98427,2e-05,2.01038]
[1776701258407,47.65,75549.61,0.0,-0.98426,2e-05,2.01115]
[1776701259414,47.65,75546.11,0.0,-0.98432,2e-05,2.00493]
[1776701261437,47.65,75545.21,0.0,-0.98433,2e-05,2.00354]
[1776701262440,47.65,75550.45,0.0,-0.98425,2e-05,2.01312]
[1776701263446,47.65,75559.9,0.0,-0.98409,2e-05,2.03037]
[1776701264455,47.65,75563.15,0.0,-0.98404,2e-05,2.03637]
[1776701266482,47.65,75563.68,0.0,-0.98403,2e-05,2.03746]
[1776701267706,47.65,75545.53,0.0,-0.98432,2e-05,2.00465]
[1776701269489,47.65,75544.77,0.0,-0.98433,2e-05,2.00339]
[1776701271504,47.65,75533.54,0.0,-0.98451,2e-05,1.98345]
[1776701272510,47.65,75532.4,0.0,-0.98453,2e-05,1.98156]
[1776701276538,47.65,75538.75,0.0,-0.98444,2e-05,1.99112]
[1776701279561,47.64,75546.48,0.0,-0.98433,2e-05,2.00361]
[1776701283587,47.63,75540.22,0.0,-0.98445,2e-05,1.99043]
[1776701284597,47.63,75537.75,0.0,-0.98449,2e-05,1.98554]
[1776701289629,47.61,75538.83,0.0,-0.9845,2e-05,1.98523]
[1776701294664,47.6,75532.31,0.0,-0.98462,2e-05,1.97136]
[1776701295683,47.6,75536.97,0.0,-0.98455,2e-05,1.97925]
[1776701296679,47.6,75542.23,0.0,-0.98448,2e-05,1.98781]
[1776701297916,47.59,75554.0,0.0,-0.98429,2e-05,2.00855]
[1776701299700,47.59,75564.4,0.0,-0.98412,2e-05,2.02693]
[1776701301723,47.59,75560.02,0.0,-0.9842,2e-05,2.01796]
[1776701304744,47.58,75559.61,0.0,-0.98423,2e-05,2.01569]
[1776701307765,47.57,75543.84,0.0,-0.98449,2e-05,1.98577]
[1776701308775,47.57,75538.75,0.0,-0.98458,2e-05,1.97575]
[1776701313810,47.56,75540.06,0.0,-0.9846,2e-05,1.97358]
[1776701318845,47.55,75535.32,0.0,-0.98469,2e-05,1.96306]
[1776701323881,47.54,75520.11,0.0,-0.98495,2e-05,1.93458]
[1776701324889,47.54,75506.13,0.0,-0.98517,2e-05,1.90997]
[1776701325896,47.54,75509.7,0.0,-0.98511,2e-05,1.91647]
[1776701330931,47.54,75509.13,0.0,-0.98512,2e-05,1.91564]
[1776701334959,47.53,75502.44,0.0,-0.98523,2e-05,1.90272]
[1776701335966,47.53,75501.77,0.0,-0.98525,2e-05,1.90096]
[1776701338235,47.53,75474.06,0.0,-0.98567,2e-05,1.85336]
[1776701340196,47.53,75451.71,0.0,-0.986,1e-05,1.81566]
[1776701341139,47.53,75452.18,0.0,-0.986,1e-05,1.8159]
[1776701343307,47.53,75460.57,0.0,-0.98588,1e-05,1.82999]
[1776701344143,47.53,75457.89,0.0,-0.98591,1e-05,1.82633]
[1776701345148,47.53,75470.88,0.0,-0.98572,2e-05,1.8481]
[1776701346155,47.53,75472.22,0.0,-0.9857,2e-05,1.85016]
[1776701348330,47.53,75487.68,0.0,-0.98547,2e-05,1.87612]
[1776701350178,47.52,75492.27,0.0,-0.9854,2e-05,1.88351]
[1776701351186,47.52,75492.25,0.0,-0.98541,2e-05,1.8832]
[1776701354207,47.52,75486.96,0.0,-0.98549,2e-05,1.87327]
[1776701355213,47.52,75484.82,0.0,-0.98553,2e-05,1.86934]
[1776701359241,47.51,75481.12,0.0,-0.98559,2e-05,1.86202]
[1776701362261,47.51,75465.95,0.0,-0.98583,1e-05,1.83555]
[1776701363269,47.51,75461.94,0.0,-0.98589,1e-05,1.82859]
[1776701364276,47.51,75467.66,0.0,-0.98581,1e-05,1.83806]
[1776701365283,47.5,75470.91,0.0,-0.98576,1e-05,1.84336]
[1776701368477,47.5,75476.83,0.0,-0.98568,2e-05,1.8528]
[1776701370321,47.5,75472.5,0.0,-0.98575,1e-05,1.84501]
[1776701372335,47.5,75471.95,0.0,-0.98577,1e-05,1.84141]
[1776701377375,47.49,75460.63,0.0,-0.98595,1e-05,1.82134]
[1776701378545,47.49,75462.38,0.0,-0.98593,1e-05,1.82412]
[1776701382410,47.49,75467.93,0.0,-0.98585,1e-05,1.83281]
[1776701385431,47.48,75473.69,0.0,-0.98577,1e-05,1.84202]
[1776701386438,47.48,75469.99,0.0,-0.98583,1e-05,1.83556]
[1776701387450,47.48,75464.64,0.0,-0.98591,1e-05,1.82636]
[1776701388616,47.48,75456.0,0.0,-0.98604,1e-05,1.8117]
[1776701390469,47.48,75452.89,0.0,-0.98609,1e-05,1.80621]
[1776701394496,47.48,75461.98,0.0,-0.98596,1e-05,1.82089]
[1776701395505,47.48,75471.97,0.0,-0.98581,1e-05,1.83757]
[1776701396510,47.48,75474.67,0.0,-0.98577,1e-05,1.84195]
[1776701398685,47.47,75473.68,0.0,-0.98579,1e-05,1.83989]
[1776701404569,47.47,75478.17,0.0,-0.98573,2e-05,1.84636]
[1776701405575,47.47,75485.59,0.0,-0.98562,2e-05,1.8588]
[1776701406580,47.47,75483.86,0.0,-0.98565,2e-05,1.85563]
[1776701411616,47.46,75483.3,0.0,-0.98567,2e-05,1.85363]
[1776701413629,47.46,75485.31,0.0,-0.98564,2e-05,1.85661]
[1776701415643,47.46,75490.67,0.0,-0.98556,2e-05,1.86532]
[1776701416650,47.45,75492.07,0.0,-0.98554,2e-05,1.86748]
[1776701422693,47.45,75495.32,0.0,-0.98551,2e-05,1.87155]
[1776701427727,47.44,75493.75,0.0,-0.98554,2e-05,1.8676]
[1776701432769,47.43,75492.99,0.0,-0.98559,2e-05,1.86252]
[1776701434779,47.43,75503.31,0.0,-0.98543,2e-05,1.88]
[1776701435786,47.43,75500.17,0.0,-0.98548,2e-05,1.87431]
[1776701436795,47.43,75494.44,0.0,-0.98557,2e-05,1.86421]
[1776701437800,47.43,75484.93,0.0,-0.98572,2e-05,1.84774]
[1776701438966,47.42,75470.79,0.0,-0.98593,1e-05,1.82339]
[1776701440825,47.42,75465.68,0.0,-0.98601,1e-05,1.81447]
[1776701445858,47.42,75467.32,0.0,-0.98599,1e-05,1.81641]
[1776701450901,47.41,75465.67,0.0,-0.98603,1e-05,1.81282]
[1776701455930,47.41,75454.97,0.0,-0.98619,1e-05,1.79423]
[1776701459957,47.41,75459.79,0.0,-0.98612,1e-05,1.80171]
[1776701464993,47.4,75463.53,0.0,-0.98608,1e-05,1.8072]
[1776701466000,47.4,75469.17,0.0,-0.98599,1e-05,1.8165]
[1776701467007,47.4,75472.4,0.0,-0.98595,1e-05,1.82176]
[1776701469176,47.4,75474.66,0.0,-0.98592,1e-05,1.82521]
[1776701472043,47.4,75481.26,0.0,-0.98582,1e-05,1.83581]
[1776701473050,47.4,75482.05,0.0,-0.98581,1e-05,1.83695]
[1776701476072,47.39,75473.44,0.0,-0.98595,1e-05,1.82183]
[1776701477079,47.39,75473.65,0.0,-0.98595,1e-05,1.82201]
[1776701482115,47.39,75474.43,0.0,-0.98594,1e-05,1.82246]
[1776701487150,47.38,75470.22,0.0,-0.98601,1e-05,1.81454]
[1776701489164,47.38,75464.9,0.0,-0.98609,1e-05,1.80533]
[1776701491180,47.38,75471.84,0.0,-0.98601,1e-05,1.81443]
[1776701492186,47.38,75475.74,0.0,-0.98595,1e-05,1.82082]
[1776701496216,47.37,75480.57,0.0,-0.98589,1e-05,1.82827]
[1776701505279,47.37,75480.16,0.0,-0.98591,1e-05,1.82599]
[1776701507292,47.36,75475.0,0.0,-0.98599,1e-05,1.81696]
[1776701509460,47.36,75471.0,0.0,-0.98605,1e-05,1.80994]
[1776701514341,47.36,75466.33,0.0,-0.98612,1e-05,1.80142]
[1776701518370,47.36,75471.37,0.0,-0.98605,1e-05,1.80933]
[1776701524411,47.35,75470.11,0.0,-0.98608,1e-05,1.80638]
[1776701529608,47.35,75465.45,0.0,-0.98616,1e-05,1.79792]
[1776701535495,47.34,75467.36,0.0,-0.98613,1e-05,1.80038]
[1776701539678,47.34,75473.6,0.0,-0.98604,1e-05,1.81091]
[1776701541536,47.35,75476.84,0.0,-0.98599,1e-05,1.81724]
[1776701545564,47.36,75471.06,0.0,-0.98606,1e-05,1.80925]
[1776701546571,47.36,75468.63,0.0,-0.98609,1e-05,1.80563]
[1776701548590,47.37,75463.34,0.0,-0.98616,1e-05,1.7977]
[1776701549749,47.37,75453.57,0.0,-0.9863,1e-05,1.78193]
[1776701550602,47.37,75453.57,0.0,-0.98629,1e-05,1.78241]
[1776701555642,47.38,75454.11,0.0,-0.98628,1e-05,1.7835]
[1776701560679,47.4,75457.61,0.0,-0.98621,1e-05,1.79167]
[1776701565712,47.41,75455.8,0.0,-0.98621,1e-05,1.79099]
[1776701573770,47.42,75457.18,0.0,-0.98618,1e-05,1.7947]
[1776701577806,47.41,75468.75,0.0,-0.98601,1e-05,1.81356]
[1776701578813,47.41,75470.15,0.0,-0.98599,1e-05,1.81577]
[1776701581833,47.41,75480.08,0.0,-0.98585,1e-05,1.83205]
[1776701582840,47.41,75486.6,0.0,-0.98575,2e-05,1.84293]
[1776701583848,47.41,75484.76,0.0,-0.98578,1e-05,1.83961]
[1776701587878,47.4,75479.06,0.0,-0.98587,1e-05,1.82921]
[1776701588884,47.4,75470.46,0.0,-0.986,1e-05,1.81456]
[1776701590031,47.4,75466.3,0.0,-0.98607,1e-05,1.80729]
[1776701595933,47.4,75457.6,0.0,-0.9862,1e-05,1.7921]
[1776701596939,47.4,75458.29,0.0,-0.98619,1e-05,1.79314]
[1776701602987,47.39,75457.55,0.0,-0.98621,1e-05,1.79116]
[1776701607013,47.39,75452.63,0.0,-0.98629,1e-05,1.78261]
[1776701609026,47.39,75442.28,0.0,-0.98644,1e-05,1.7654]
[1776701613053,47.39,75428.81,0.0,-0.98665,1e-05,1.741]
[1776701618090,47.39,75426.98,0.0,-0.98667,1e-05,1.73794]
[1776701623123,47.39,75428.62,0.0,-0.98665,1e-05,1.74052]
[1776701628161,47.39,75428.03,0.0,-0.98666,1e-05,1.73949]
[1776701633196,47.39,75427.7,0.0,-0.98667,1e-05,1.7389]
[1776701639235,47.39,75428.02,0.0,-0.98666,1e-05,1.73936]
[1776701644271,47.39,75426.17,0.0,-0.98669,1e-05,1.73627]
[1776701649306,47.39,75423.07,0.0,-0.98673,1e-05,1.73118]
[1776701654343,47.39,75424.06,0.0,-0.98672,1e-05,1.73269]
[1776701659378,47.39,75435.4,0.0,-0.98656,1e-05,1.75103]
[1776701660385,47.39,75436.44,0.0,-0.98655,1e-05,1.75267]
[1776701661392,47.39,75430.47,0.0,-0.98663,1e-05,1.74289]
[1776701662399,47.39,75429.44,0.0,-0.98665,1e-05,1.74117]
[1776701667434,47.38,75426.66,0.0,-0.98669,1e-05,1.73648]
[1776701672468,47.38,75427.19,0.0,-0.9867,1e-05,1.73503]
[1776701676497,47.38,75432.53,0.0,-0.98662,1e-05,1.74361]
[1776701678510,47.38,75434.05,0.0,-0.9866,1e-05,1.746]
[1776701683546,47.38,75433.24,0.0,-0.98661,1e-05,1.74448]
[1776701685560,47.38,75434.94,0.0,-0.98659,1e-05,1.74715]
[1776701689588,47.38,75431.52,0.0,-0.98664,1e-05,1.74142]
[1776701694627,47.38,75428.12,0.0,-0.98669,1e-05,1.73574]
[1776701699665,47.38,75429.04,0.0,-0.98668,1e-05,1.7371]
[1776701704700,47.38,75430.78,0.0,-0.98666,1e-05,1.73982]
[1776701709738,47.38,75427.12,0.0,-0.98671,1e-05,1.7338]
[1776701714785,47.38,75429.19,0.0,-0.98668,1e-05,1.73709]
[1776701719815,47.38,75426.06,0.0,-0.98672,1e-05,1.73197]
[1776701724854,47.38,75426.14,0.0,-0.98672,1e-05,1.73204]
[1776701728885,47.38,75420.44,0.0,-0.9868,1e-05,1.72279]
[1776701732912,47.38,75411.11,0.0,-0.98695,1e-05,1.70565]
[1776701733919,47.38,75409.07,0.0,-0.98698,1e-05,1.70241]
[1776701736941,47.38,75398.0,0.0,-0.98713,1e-05,1.68491]
[1776701737948,47.38,75387.95,0.0,-0.98727,1e-05,1.66911]
[1776701738955,47.38,75381.48,0.0,-0.98736,1e-05,1.65906]
[1776701739963,47.38,75381.06,0.0,-0.98736,1e-05,1.65851]
[1776701741120,47.38,75375.26,0.0,-0.98744,1e-05,1.64957]
[1776701742983,47.38,75377.05,0.0,-0.98741,1e-05,1.6526]
[1776701744997,47.38,75378.37,0.0,-0.98739,1e-05,1.65489]
[1776701749029,47.38,75385.13,0.0,-0.9873,1e-05,1.66594]
[1776701750032,47.39,75383.38,0.0,-0.98732,1e-05,1.66329]
[1776701751190,47.39,75375.89,0.0,-0.98742,1e-05,1.65168]
[1776701753056,47.39,75372.63,0.0,-0.98746,1e-05,1.64684]
[1776701754070,47.39,75367.61,0.0,-0.98753,1e-05,1.63917]
[1776701755084,47.39,75370.76,0.0,-0.98749,1e-05,1.64419]
[1776701756085,47.39,75380.92,0.0,-0.98735,1e-05,1.66017]
[1776701757093,47.39,75384.02,0.0,-0.9873,1e-05,1.66513]
[1776701761269,47.39,75375.81,0.0,-0.98741,1e-05,1.65279]
[1776701763136,47.39,75377.45,0.0,-0.98739,1e-05,1.65547]
[1776701764149,47.39,75370.31,0.0,-0.98748,1e-05,1.64446]
[1776701765159,47.39,75356.04,0.0,-0.98767,1e-05,1.62254]
[1776701766157,47.4,75359.23,0.0,-0.98763,1e-05,1.62762]
[1776701767165,47.4,75366.05,0.0,-0.98754,1e-05,1.63831]
[1776701768171,47.4,75363.18,0.0,-0.98757,1e-05,1.63402]
[1776701771334,47.4,75376.08,0.0,-0.98739,1e-05,1.65465]
[1776701773206,47.4,75379.58,0.0,-0.98735,1e-05,1.66024]
[1776701778241,47.41,75380.96,0.0,-0.98731,1e-05,1.66389]
[1776701779252,47.41,75386.57,0.0,-0.98724,1e-05,1.6729]
[1776701784294,47.41,75394.26,0.0,-0.98713,1e-05,1.68545]
[1776701785302,47.41,75399.92,0.0,-0.98705,1e-05,1.69443]
[1776701786306,47.41,75415.49,0.0,-0.98683,1e-05,1.7194]
[1776701790340,47.41,75425.3,0.0,-0.98669,1e-05,1.73524]
[1776701791475,47.41,75419.06,0.0,-0.9868,1e-05,1.72296]
[1776701793362,47.41,75414.05,0.0,-0.98687,1e-05,1.7149]
[1776701795376,47.41,75411.78,0.0,-0.9869,1e-05,1.7113]
[1776701800413,47.41,75407.18,0.0,-0.98696,1e-05,1.70404]
[1776701801546,47.41,75402.82,0.0,-0.98702,1e-05,1.69712]
[1776701806455,47.42,75387.98,0.0,-0.98722,1e-05,1.67388]
[1776701807474,47.42,75383.51,0.0,-0.98728,1e-05,1.66693]
[1776701809474,47.42,75394.58,0.0,-0.98713,1e-05,1.68458]
[1776701810481,47.42,75390.13,0.0,-0.98719,1e-05,1.67762]
[1776701812496,47.42,75387.15,0.0,-0.98723,1e-05,1.67309]
[1776701813503,47.42,75379.0,0.0,-0.98734,1e-05,1.66038]
[1776701814511,47.42,75379.16,0.0,-0.98734,1e-05,1.66074]
[1776701817543,47.42,75368.71,0.0,-0.98748,1e-05,1.64476]
[1776701818540,47.42,75350.69,0.0,-0.98772,1e-05,1.61708]
[1776701819547,47.42,75345.41,0.0,-0.98778,1e-05,1.60917]
[1776701820556,47.42,75344.19,0.0,-0.9878,1e-05,1.60749]
[1776701821562,47.43,75350.99,0.0,-0.9877,1e-05,1.61862]
[1776701822569,47.43,75351.58,0.0,-0.98769,1e-05,1.62023]
[1776701823576,47.44,75361.63,0.0,-0.98755,1e-05,1.63642]
[1776701824583,47.44,75365.54,0.0,-0.9875,1e-05,1.64261]
[1776701825593,47.44,75370.78,0.0,-0.98742,1e-05,1.65088]
[1776701826598,47.44,75372.54,0.0,-0.9874,1e-05,1.65374]
[1776701830628,47.44,75378.04,0.0,-0.98732,1e-05,1.66276]
[1776701831759,47.44,75370.11,0.0,-0.98743,1e-05,1.65046]
[1776701833648,47.44,75367.98,0.0,-0.98745,1e-05,1.64736]
[1776701838682,47.45,75373.88,0.0,-0.98737,1e-05,1.65709]
[1776701843718,47.45,75371.92,0.0,-0.98739,1e-05,1.65449]
[1776701844724,47.45,75379.06,0.0,-0.98729,1e-05,1.66574]
[1776701845732,47.45,75382.98,0.0,-0.98724,1e-05,1.67197]
[1776701847747,47.45,75387.17,0.0,-0.98718,1e-05,1.67869]
[1776701851899,47.45,75405.46,0.0,-0.98694,1e-05,1.70579]
[1776701853794,47.45,75410.87,0.0,-0.98687,1e-05,1.71451]
[1776701854802,47.45,75407.15,0.0,-0.98692,1e-05,1.70854]
[1776701856815,47.45,75401.93,0.0,-0.98699,1e-05,1.70022]
[1776701859841,47.45,75407.23,0.0,-0.98692,1e-05,1.70872]
[1776701860845,47.45,75408.26,0.0,-0.9869,1e-05,1.71036]
[1776701861968,47.45,75428.15,0.0,-0.98662,1e-05,1.74244]
[1776701862859,47.45,75428.15,0.0,-0.98662,1e-05,1.74239]
[1776701863865,47.45,75431.3,0.0,-0.98658,1e-05,1.74745]
[1776701868899,47.45,75428.1,0.0,-0.98663,1e-05,1.74193]
[1776701872040,47.45,75434.74,0.0,-0.98653,1e-05,1.75258]
[1776701877966,47.45,75430.97,0.0,-0.98659,1e-05,1.74605]
[1776701880988,47.45,75438.13,0.0,-0.98649,1e-05,1.75756]
[1776701885013,47.44,75429.85,0.0,-0.98661,1e-05,1.7438]
[1776701886021,47.44,75426.39,0.0,-0.98666,1e-05,1.73814]
[1776701891055,47.44,75427.21,0.0,-0.98665,1e-05,1.73929]
[1776701892185,47.44,75446.2,0.0,-0.98638,1e-05,1.77029]
[1776701893070,47.44,75446.2,0.0,-0.98638,1e-05,1.77024]
[1776701894077,47.44,75450.99,0.0,-0.98631,1e-05,1.77805]
[1776701895085,47.44,75449.93,0.0,-0.98633,1e-05,1.7762]
[1776701898105,47.44,75458.09,0.0,-0.98621,1e-05,1.78941]
[1776701900119,47.44,75458.24,0.0,-0.98621,1e-05,1.78942]
[1776701905158,47.44,75454.16,0.0,-0.98627,1e-05,1.78208]
[1776701907171,47.43,75448.65,0.0,-0.98636,1e-05,1.77278]
[1776701908178,47.43,75440.99,0.0,-0.98647,1e-05,1.76011]
[1776701909185,47.43,75441.43,0.0,-0.98646,1e-05,1.76076]
[1776701911199,47.43,75432.14,0.0,-0.98661,1e-05,1.74328]
[1776701912323,47.43,75433.44,0.0,-0.98659,1e-05,1.74536]
[1776701917241,47.43,75448.69,0.0,-0.98638,1e-05,1.77013]
[1776701918248,47.43,75451.95,0.0,-0.98633,1e-05,1.77542]
[1776701921268,47.43,75457.25,0.0,-0.98626,1e-05,1.78392]
[1776701924294,47.43,75449.61,0.0,-0.98637,1e-05,1.77103]
[1776701929325,47.43,75452.35,0.0,-0.98633,1e-05,1.77515]
[1776701930336,47.43,75452.92,0.0,-0.98632,1e-05,1.77601]
[1776701932463,47.42,75445.5,0.0,-0.98643,1e-05,1.7636]
[1776701935368,47.42,75443.72,0.0,-0.98646,1e-05,1.76046]
[1776701940402,47.42,75445.49,0.0,-0.98644,1e-05,1.76304]
[1776701941409,47.42,75441.44,0.0,-0.9865,1e-05,1.7563]
[1776701942536,47.42,75435.87,0.0,-0.98658,1e-05,1.74721]
[1776701943423,47.42,75435.87,0.0,-0.98658,1e-05,1.74718]
[1776701944430,47.42,75441.47,0.0,-0.9865,1e-05,1.75629]
[1776701945437,47.42,75441.49,0.0,-0.9865,1e-05,1.75628]
[1776701950472,47.42,75440.11,0.0,-0.98652,1e-05,1.75381]
[1776701953493,47.42,75442.52,0.0,-0.98649,1e-05,1.75761]
[1776701954499,47.42,75437.11,0.0,-0.98656,1e-05,1.74872]
[1776701955509,47.42,75437.65,0.0,-0.98656,1e-05,1.74957]
[1776701960542,47.42,75438.52,0.0,-0.98655,1e-05,1.75083]
[1776701965577,47.42,75436.27,0.0,-0.98658,1e-05,1.747]
[1776701970613,47.42,75435.47,0.0,-0.98659,1e-05,1.74552]
[1776701975648,47.41,75426.65,0.0,-0.98674,1e-05,1.72891]
[1776701976657,47.41,75418.86,0.0,-0.98685,1e-05,1.71632]
[1776701977662,47.41,75418.46,0.0,-0.98685,1e-05,1.7157]
[1776701980690,47.41,75411.18,0.0,-0.98695,1e-05,1.70409]
[1776701981693,47.42,75405.51,0.0,-0.98703,1e-05,1.69509]
[1776701982699,47.42,75411.81,0.0,-0.98694,1e-05,1.70519]
[1776701983706,47.42,75411.49,0.0,-0.98695,1e-05,1.70471]
[1776701986727,47.42,75405.69,0.0,-0.98703,1e-05,1.69557]
[1776701990756,47.42,75417.95,0.0,-0.98685,1e-05,1.71535]
[1776701991761,47.42,75430.76,0.0,-0.98667,1e-05,1.73603]
[1776701992770,47.42,75428.33,0.0,-0.98671,1e-05,1.73206]
[1776701997803,47.42,75425.69,0.0,-0.98675,1e-05,1.72769]
[1776701999820,47.42,75430.95,0.0,-0.98667,1e-05,1.73617]
[1776702000826,47.42,75433.48,0.0,-0.98664,1e-05,1.7402]
[1776702002968,47.42,75445.39,0.0,-0.98647,1e-05,1.75955]
[1776702004861,47.41,75451.02,0.0,-0.98639,1e-05,1.76864]
[1776702009892,47.41,75451.63,0.0,-0.98638,1e-05,1.76919]
[1776702014927,47.41,75453.53,0.0,-0.98636,1e-05,1.77198]
[1776702017950,47.41,75467.74,0.0,-0.98615,1e-05,1.79512]
[1776702019962,47.41,75477.08,0.0,-0.98602,1e-05,1.81059]
[1776702020969,47.41,75479.65,0.0,-0.98598,1e-05,1.81475]
[1776702026004,47.4,75478.23,0.0,-0.98601,1e-05,1.81142]
[1776702029029,47.4,75487.65,0.0,-0.98587,1e-05,1.8268]
[1776702034063,47.39,75489.53,0.0,-0.98587,1e-05,1.827]
[1776702036077,47.39,75496.39,0.0,-0.98577,2e-05,1.83802]
[1776702038098,47.39,75502.35,0.0,-0.98569,2e-05,1.84773]
[1776702042120,47.38,75509.87,0.0,-0.98558,2e-05,1.85968]
[1776702043248,47.38,75515.35,0.0,-0.9855,2e-05,1.86909]
[1776702044133,47.38,75515.35,0.0,-0.9855,2e-05,1.86883]
[1776702047155,47.38,75521.8,0.0,-0.98541,2e-05,1.87892]
[1776702049170,47.38,75515.42,0.0,-0.98551,2e-05,1.86765]
[1776702050187,47.38,75504.45,0.0,-0.98568,2e-05,1.84862]
[1776702051192,47.37,75494.91,0.0,-0.98582,1e-05,1.83218]
[1776702052194,47.37,75498.56,0.0,-0.98577,2e-05,1.83799]
[1776702053322,47.37,75488.79,0.0,-0.98592,1e-05,1.82128]
[1776702056224,47.37,75481.44,0.0,-0.98603,1e-05,1.80859]
[1776702057227,47.37,75480.09,0.0,-0.98606,1e-05,1.80603]
[1776702058237,47.37,75468.53,0.0,-0.98623,1e-05,1.78675]
[1776702059243,47.37,75467.66,0.0,-0.98624,1e-05,1.78508]
[1776702060249,47.37,75456.76,0.0,-0.9864,1e-05,1.76698]
[1776702061257,47.37,75450.76,0.0,-0.98649,1e-05,1.75712]
[1776702062272,47.37,75450.78,0.0,-0.98649,1e-05,1.75704]
[1776702063401,47.36,75474.42,0.0,-0.98614,1e-05,1.79602]
[1776702064277,47.36,75474.42,0.0,-0.98615,1e-05,1.79589]
[1776702067298,47.36,75483.66,0.0,-0.98601,1e-05,1.81094]
[1776702072344,47.36,75485.23,0.0,-0.98599,1e-05,1.81291]
[1776702073479,47.36,75499.86,0.0,-0.98578,2e-05,1.83726]
[1776702075355,47.35,75502.45,0.0,-0.98574,2e-05,1.84123]
[1776702077370,47.35,75511.57,0.0,-0.98561,2e-05,1.85631]
[1776702079385,47.35,75517.32,0.0,-0.98553,2e-05,1.86566]
[1776702083551,47.35,75500.34,0.0,-0.98579,2e-05,1.83589]
[1776702084420,47.34,75500.34,0.0,-0.98579,2e-05,1.83567]
[1776702087454,47.34,75495.67,0.0,-0.98587,1e-05,1.82695]
[1776702092481,47.33,75492.42,0.0,-0.98595,1e-05,1.81823]
[1776702096510,47.33,75481.57,0.0,-0.98611,1e-05,1.79932]
[1776702097517,47.33,75474.33,0.0,-0.98622,1e-05,1.78712]
[1776702100539,47.33,75468.62,0.0,-0.98631,1e-05,1.77727]
[1776702105574,47.33,75469.43,0.0,-0.9863,1e-05,1.77816]
[1776702106581,47.32,75462.18,0.0,-0.98641,1e-05,1.76607]
[1776702107587,47.32,75467.89,0.0,-0.98632,1e-05,1.77529]
[1776702112622,47.32,75466.38,0.0,-0.98635,1e-05,1.77235]
[1776702113767,47.32,75453.55,0.0,-0.98654,1e-05,1.75107]
[1776702114644,47.32,75453.55,0.0,-0.98654,1e-05,1.751]
[1776702119679,47.32,75446.91,0.0,-0.98664,1e-05,1.73993]
[1776702122695,47.32,75437.42,0.0,-0.98677,1e-05,1.72441]
[1776702125716,47.32,75429.94,0.0,-0.98688,1e-05,1.71235]
[1776702127732,47.32,75419.25,0.0,-0.98703,1e-05,1.69529]
[1776702132766,47.32,75413.06,0.0,-0.98711,1e-05,1.68564]
[1776702133917,47.32,75385.89,0.0,-0.98748,1e-05,1.64304]
[1776702136804,47.32,75381.93,0.0,-0.98753,1e-05,1.63707]
[1776702139824,47.32,75382.2,0.0,-0.98752,1e-05,1.63791]
[1776702140831,47.33,75371.82,0.0,-0.98766,1e-05,1.62214]
[1776702141839,47.33,75365.39,0.0,-0.98775,1e-05,1.61242]
[1776702143852,47.33,75363.83,0.0,-0.98776,1e-05,1.61022]
[1776702148888,47.33,75367.32,0.0,-0.98771,1e-05,1.6165]
[1776702151911,47.34,75376.64,0.0,-0.9876,1e-05,1.62933]
[1776702152918,47.34,75386.05,0.0,-0.98747,1e-05,1.64427]
[1776702154932,47.34,75390.68,0.0,-0.9874,1e-05,1.65177]
[1776702159972,47.34,75394.91,0.0,-0.98734,1e-05,1.65901]
[1776702165026,47.35,75391.88,0.0,-0.98737,1e-05,1.65485]
[1776702169033,47.35,75399.73,0.0,-0.98726,1e-05,1.66763]
[1776702170041,47.35,75401.05,0.0,-0.98724,1e-05,1.6698]
[1776702172055,47.35,75393.92,0.0,-0.98734,1e-05,1.65877]
[1776702173061,47.35,75389.85,0.0,-0.98739,1e-05,1.65251]
[1776702175076,47.35,75392.74,0.0,-0.98735,1e-05,1.65727]
[1776702176083,47.35,75395.12,0.0,-0.98732,1e-05,1.66111]
[1776702182126,47.36,75392.7,0.0,-0.98735,1e-05,1.65802]
[1776702184271,47.36,75386.11,0.0,-0.98744,1e-05,1.64784]
[1776702187163,47.36,75391.73,0.0,-0.98736,1e-05,1.65697]
[1776702188173,47.36,75398.66,0.0,-0.98726,1e-05,1.66804]
[1776702189174,47.36,75414.01,0.0,-0.98705,1e-05,1.69238]
[1776702192195,47.36,75427.53,0.0,-0.98686,1e-05,1.71408]
[1776702193202,47.36,75431.44,0.0,-0.9868,1e-05,1.72038]
[1776702198238,47.36,75432.94,0.0,-0.98678,1e-05,1.72279]
[1776702203273,47.36,75443.87,0.0,-0.98663,1e-05,1.7405]
[1776702204414,47.36,75442.52,0.0,-0.98665,1e-05,1.73828]
[1776702208313,47.36,75461.12,0.0,-0.98638,1e-05,1.76856]
[1776702209316,47.36,75468.13,0.0,-0.98628,1e-05,1.78015]
[1776702210322,47.36,75473.71,0.0,-0.9862,1e-05,1.78932]
[1776702211329,47.36,75473.46,0.0,-0.98622,1e-05,1.78656]
[1776702214484,47.36,75483.03,0.0,-0.98608,1e-05,1.80217]
[1776702215358,47.36,75483.03,0.0,-0.98608,1e-05,1.80203]
[1776702218379,47.35,75486.45,0.0,-0.98604,1e-05,1.80716]
[1776702221401,47.35,75481.14,0.0,-0.98612,1e-05,1.79796]
[1776702224560,47.35,75491.81,0.0,-0.98596,1e-05,1.81543]
[1776702225429,47.35,75491.81,0.0,-0.98596,1e-05,1.81527]
[1776702230463,47.34,75493.03,0.0,-0.98595,1e-05,1.81648]
[1776702235499,47.34,75492.02,0.0,-0.98598,1e-05,1.81374]
[1776702239668,47.34,75486.79,0.0,-0.98606,1e-05,1.80443]
[1776702242555,47.33,75481.65,0.0,-0.98614,1e-05,1.79535]
[1776702243696,47.33,75477.66,0.0,-0.9862,1e-05,1.78856]
[1776702249602,47.33,75477.55,0.0,-0.98621,1e-05,1.78757]
[1776702254638,47.32,75482.46,0.0,-0.98614,1e-05,1.79514]
[1776702259673,47.32,75484.87,0.0,-0.98611,1e-05,1.79853]
[1776702262696,47.32,75493.74,0.0,-0.98599,1e-05,1.81303]
[1776702263837,47.32,75501.29,0.0,-0.98587,1e-05,1.82562]
[1776702265715,47.32,75501.29,0.0,-0.98588,1e-05,1.82528]
[1776702266721,47.32,75493.27,0.0,-0.986,1e-05,1.81159]
[1776702267729,47.31,75491.36,0.0,-0.98603,1e-05,1.80823]
[1776702268736,47.31,75484.36,0.0,-0.98613,1e-05,1.79637]
[1776702269743,47.31,75484.22,0.0,-0.98614,1e-05,1.79601]
[1776702274782,47.31,75487.93,0.0,-0.9861,1e-05,1.79923]
[1776702279813,47.31,75491.72,0.0,-0.98605,1e-05,1.80508]
[1776702284848,47.3,75492.61,0.0,-0.98605,1e-05,1.80593]
[1776702289895,47.3,75471.21,0.0,-0.98637,1e-05,1.7696]
[1776702292920,47.3,75462.86,0.0,-0.98649,1e-05,1.75572]
[1776702294056,47.3,75452.56,0.0,-0.98664,1e-05,1.73883]
[1776702294930,47.3,75452.56,0.0,-0.98664,1e-05,1.73881]
[1776702296945,47.3,75457.86,0.0,-0.98656,1e-05,1.74741]
[1776702299967,47.3,75452.53,0.0,-0.98664,1e-05,1.73861]
[1776702305004,47.3,75449.29,0.0,-0.98668,1e-05,1.7333]
[1776702307021,47.3,75443.73,0.0,-0.98676,1e-05,1.72428]
[1776702308024,47.3,75442.72,0.0,-0.98678,1e-05,1.72267]
[1776702310035,47.3,75437.68,0.0,-0.98685,1e-05,1.71456]
[1776702311042,47.3,75431.59,0.0,-0.98693,1e-05,1.7048]
[1776702313056,47.3,75430.69,0.0,-0.98695,1e-05,1.70344]
[1776702314066,47.3,75441.93,0.0,-0.98679,1e-05,1.72159]
[1776702316077,47.3,75448.62,0.0,-0.98669,1e-05,1.7325]
[1776702318092,47.3,75448.41,0.0,-0.98669,1e-05,1.73218]
[1776702323128,47.3,75444.37,0.0,-0.98675,1e-05,1.72571]
[1776702328161,47.3,75447.07,0.0,-0.98671,1e-05,1.73023]
[1776702333195,47.3,75445.31,0.0,-0.98675,1e-05,1.72534]
[1776702337226,47.3,75434.71,0.0,-0.9869,1e-05,1.70836]
[1776702338231,47.3,75430.83,0.0,-0.98695,1e-05,1.70219]
[1776702342261,47.3,75423.46,0.0,-0.98705,1e-05,1.69074]
[1776702344415,47.3,75417.61,0.0,-0.98713,1e-05,1.68153]
[1776702350315,47.31,75420.13,0.0,-0.98709,1e-05,1.68606]
[1776702353343,47.31,75397.22,0.0,-0.98741,1e-05,1.65021]
[1776702354485,47.31,75390.66,0.0,-0.98749,1e-05,1.64029]
[1776702359385,47.31,75387.75,0.0,-0.98753,1e-05,1.63643]
[1776702364559,47.32,75390.58,0.0,-0.98748,1e-05,1.64166]
[1776702369456,47.32,75385.21,0.0,-0.98755,1e-05,1.63412]
[1776702370462,47.32,75371.64,0.0,-0.98773,1e-05,1.61336]
[1776702371471,47.33,75366.57,0.0,-0.98779,1e-05,1.60579]
[1776702372476,47.33,75365.07,0.0,-0.98781,1e-05,1.60372]
[1776702374628,47.33,75356.02,0.0,-0.98792,1e-05,1.59039]
[1776702377511,47.33,75350.85,0.0,-0.98799,1e-05,1.58328]
[1776702379528,47.34,75356.58,0.0,-0.98791,1e-05,1.59244]
[1776702380534,47.34,75358.51,0.0,-0.98788,1e-05,1.5956]
[1776702385569,47.34,75360.04,0.0,-0.98785,1e-05,1.59901]
[1776702390604,47.35,75360.28,0.0,-0.98784,1e-05,1.60047]
[1776702393625,47.35,75368.39,0.0,-0.98774,1e-05,1.61145]
[1776702394769,47.35,75364.31,0.0,-0.98779,1e-05,1.60541]
[1776702397654,47.36,75360.81,0.0,-0.98783,1e-05,1.60072]
[1776702399668,47.36,75366.24,0.0,-0.98776,1e-05,1.60947]
[1776702400676,47.36,75366.15,0.0,-0.98776,1e-05,1.60955]
[1776702405708,47.37,75368.46,0.0,-0.98772,1e-05,1.61414]
[1776702410743,47.37,75367.72,0.0,-0.98772,1e-05,1.61403]
[1776702414912,47.38,75353.38,0.0,-0.9879,1e-05,1.59295]
[1776702416792,47.38,75352.36,0.0,-0.98791,1e-05,1.59184]
[1776702421843,47.39,75350.24,0.0,-0.98793,1e-05,1.58979]
[1776702425861,47.39,75352.71,0.0,-0.98788,1e-05,1.59467]
[1776702427877,47.4,75360.63,0.0,-0.98778,1e-05,1.60713]
[1776702429890,47.4,75368.16,0.0,-0.98767,1e-05,1.61887]
[1776702430896,47.4,75372.64,0.0,-0.98761,1e-05,1.62594]
[1776702431903,47.4,75375.7,0.0,-0.98757,1e-05,1.63099]
[1776702436938,47.4,75378.46,0.0,-0.98753,1e-05,1.63588]
[1776702438952,47.41,75372.88,0.0,-0.9876,1e-05,1.62757]
[1776702441973,47.41,75369.43,0.0,-0.98764,1e-05,1.62278]
[1776702445123,47.41,75375.17,0.0,-0.98756,1e-05,1.63217]
[1776702451038,47.42,75366.82,0.0,-0.98768,1e-05,1.61827]
[1776702452045,47.42,75366.14,0.0,-0.98768,1e-05,1.61742]
[1776702457081,47.43,75372.72,0.0,-0.98759,1e-05,1.62855]
[1776702458088,47.43,75379.7,0.0,-0.98749,1e-05,1.63953]
[1776702459095,47.43,75385.01,0.0,-0.98742,1e-05,1.64795]
[1776702460107,47.43,75387.53,0.0,-0.98738,1e-05,1.65218]
[1776702465302,47.43,75382.38,0.0,-0.98745,1e-05,1.64489]
[1776702471182,47.44,75380.62,0.0,-0.98746,1e-05,1.64295]
[1776702476217,47.44,75376.05,0.0,-0.98752,1e-05,1.63666]
[1776702478230,47.44,75375.15,0.0,-0.98753,1e-05,1.63559]
[1776702482265,47.45,75382.78,0.0,-0.98742,1e-05,1.64815]
[1776702483274,47.45,75383.76,0.0,-0.9874,1e-05,1.65001]
[1776702488305,47.45,75390.37,0.0,-0.9873,1e-05,1.66096]
[1776702489314,47.46,75407.11,0.0,-0.98707,1e-05,1.68765]
[1776702491327,47.46,75417.37,0.0,-0.98693,1e-05,1.70416]
[1776702492334,47.46,75420.21,0.0,-0.98689,1e-05,1.70877]
[1776702495356,47.46,75413.42,0.0,-0.98698,1e-05,1.69808]
[1776702496362,47.46,75411.5,0.0,-0.98701,1e-05,1.69509]
[1776702501397,47.46,75410.42,0.0,-0.98702,1e-05,1.69375]
[1776702504418,47.46,75401.8,0.0,-0.98714,1e-05,1.68029]
[1776702506434,47.46,75400.55,0.0,-0.98715,1e-05,1.6785]
[1776702508450,47.46,75402.07,0.0,-0.98713,1e-05,1.68108]
[1776702513482,47.47,75403.32,0.0,-0.98712,1e-05,1.68129]
[1776702517509,47.47,75398.26,0.0,-0.98719,1e-05,1.6736]
[1776702522544,47.47,75396.0,0.0,-0.98722,1e-05,1.67043]
[1776702525729,47.47,75410.43,0.0,-0.98702,1e-05,1.69354]
[1776702531608,47.47,75406.22,0.0,-0.98707,1e-05,1.68713]
[1776702536645,47.47,75410.94,0.0,-0.98701,1e-05,1.69481]
[1776702541679,47.47,75407.14,0.0,-0.98706,1e-05,1.68901]
[1776702544700,47.48,75399.8,0.0,-0.98716,1e-05,1.67755]
[1776702549736,47.48,75400.65,0.0,-0.98714,1e-05,1.67922]
[1776702552758,47.48,75392.19,0.0,-0.98726,1e-05,1.66608]
[1776702553765,47.48,75391.59,0.0,-0.98726,1e-05,1.66522]
[1776702558800,47.48,75390.57,0.0,-0.98727,1e-05,1.66404]
[1776702563835,47.48,75389.98,0.0,-0.98728,1e-05,1.66353]
[1776702568872,47.49,75387.95,0.0,-0.9873,1e-05,1.66079]
[1776702573906,47.49,75385.17,0.0,-0.98735,1e-05,1.65477]
[1776702579105,47.49,75386.25,0.0,-0.98733,1e-05,1.65694]
[1776702584984,47.49,75387.64,0.0,-0.98731,1e-05,1.65967]
[1776702590024,47.5,75385.93,0.0,-0.98733,1e-05,1.65745]
[1776702594046,47.5,75375.38,0.0,-0.98747,1e-05,1.64139]
[1776702595054,47.5,75375.62,0.0,-0.98746,1e-05,1.64188]
[1776702600093,47.5,75376.58,0.0,-0.98745,1e-05,1.64397]
[1776702603122,47.51,75382.55,0.0,-0.98736,1e-05,1.65372]
[1776702604124,47.51,75400.26,0.0,-0.98712,1e-05,1.6816]
[1776702605130,47.51,75412.47,0.0,-0.98695,1e-05,1.70102]
[1776702610165,47.51,75414.08,0.0,-0.98692,1e-05,1.70369]
[1776702615200,47.51,75415.82,0.0,-0.9869,1e-05,1.70652]
[1776702617214,47.51,75411.25,0.0,-0.98696,1e-05,1.69927]
[1776702622249,47.51,75407.07,0.0,-0.98702,1e-05,1.6928]
[1776702626277,47.51,75413.05,0.0,-0.98694,1e-05,1.70248]
[1776702628291,47.51,75418.39,0.0,-0.98686,1e-05,1.71104]
[1776702633325,47.51,75416.51,0.0,-0.9869,1e-05,1.70594]
[1776702638362,47.51,75418.57,0.0,-0.98687,1e-05,1.70937]
[1776702640379,47.51,75412.91,0.0,-0.98695,1e-05,1.70034]
[1776702641384,47.51,75392.85,0.0,-0.98723,1e-05,1.66862]
[1776702642398,47.51,75393.43,0.0,-0.98722,1e-05,1.66962]
[1776702644404,47.51,75385.52,0.0,-0.98733,1e-05,1.65738]
[1776702647424,47.51,75382.58,0.0,-0.98736,1e-05,1.653]
[1776702652513,47.52,75384.1,0.0,-0.98734,1e-05,1.65602]
[1776702653508,47.52,75371.91,0.0,-0.9875,1e-05,1.63717]
[1776702654513,47.52,75370.2,0.0,-0.98752,1e-05,1.63466]
[1776702659548,47.52,75376.07,0.0,-0.98744,1e-05,1.64445]
[1776702664586,47.53,75372.21,0.0,-0.98748,1e-05,1.63928]
[1776702667606,47.53,75359.32,0.0,-0.98765,1e-05,1.61988]
[1776702672640,47.53,75361.17,0.0,-0.98762,1e-05,1.6236]
[1776702674656,47.54,75352.41,0.0,-0.98773,1e-05,1.61034]
[1776702675738,47.54,75346.55,0.0,-0.98781,1e-05,1.6016]
[1776702676684,47.54,75352.2,0.0,-0.98773,1e-05,1.61041]
[1776702677692,47.54,75375.3,0.0,-0.98742,1e-05,1.64618]
[1776702678699,47.54,75375.16,0.0,-0.98742,1e-05,1.64622]
[1776702681835,47.54,75380.76,0.0,-0.98734,1e-05,1.65531]
[1776702685748,47.54,75385.1,0.0,-0.98728,1e-05,1.66251]
[1776702690784,47.55,75384.44,0.0,-0.98729,1e-05,1.66199]
[1776702693816,47.55,75397.25,0.0,-0.98712,1e-05,1.68027]
[1776702698856,47.55,75402.9,0.0,-0.98704,1e-05,1.68951]
[1776702701977,47.55,75409.21,0.0,-0.98695,1e-05,1.69967]
[1776702707910,47.55,75407.42,0.0,-0.98698,1e-05,1.69699]
[1776702708916,47.55,75402.19,0.0,-0.98705,1e-05,1.68868]
[1776702709924,47.55,75401.06,0.0,-0.98706,1e-05,1.68697]
[1776702712049,47.55,75419.01,0.0,-0.98681,1e-05,1.71563]
[1776702712945,47.55,75419.01,0.0,-0.98681,1e-05,1.71563]
[1776702717980,47.55,75421.36,0.0,-0.98678,1e-05,1.71934]
[1776702722119,47.55,75410.75,0.0,-0.98693,1e-05,1.70229]
[1776702723016,47.55,75410.75,0.0,-0.98693,1e-05,1.70231]
[1776702724022,47.55,75395.36,0.0,-0.98714,1e-05,1.67796]
[1776702726037,47.55,75400.75,0.0,-0.98707,1e-05,1.68658]
[1776702729060,47.55,75395.13,0.0,-0.98714,1e-05,1.67786]
[1776702732094,47.56,75400.17,0.0,-0.98707,1e-05,1.68593]
[1776702734099,47.56,75405.38,0.0,-0.987,1e-05,1.69432]
[1776702735106,47.56,75411.04,0.0,-0.98692,1e-05,1.70333]
[1776702738127,47.56,75414.03,0.0,-0.98688,1e-05,1.70818]
[1776702739137,47.56,75423.89,0.0,-0.98674,1e-05,1.72399]
[1776702744171,47.56,75427.49,0.0,-0.98669,1e-05,1.72966]
[1776702749205,47.55,75426.81,0.0,-0.9867,1e-05,1.72845]
[1776702754243,47.55,75425.06,0.0,-0.98674,1e-05,1.72334]
[1776702759277,47.55,75425.6,0.0,-0.98674,1e-05,1.72417]
[1776702764312,47.55,75427.01,0.0,-0.98672,1e-05,1.72635]
[1776702769350,47.55,75422.87,0.0,-0.98678,1e-05,1.71958]
[1776702774387,47.55,75423.28,0.0,-0.98677,1e-05,1.72015]
[1776702779420,47.55,75424.58,0.0,-0.98675,1e-05,1.72209]
[1776702782441,47.55,75418.53,0.0,-0.98684,1e-05,1.7123]
[1776702784456,47.55,75426.32,0.0,-0.98673,1e-05,1.72478]
[1776702785462,47.55,75437.34,0.0,-0.98657,1e-05,1.74256]
[1776702790498,47.55,75441.05,0.0,-0.98652,1e-05,1.74832]
[1776702792613,47.55,75456.65,0.0,-0.9863,1e-05,1.77377]
[1776702793518,47.55,75456.65,0.0,-0.9863,1e-05,1.77368]
[1776702798553,47.55,75452.35,0.0,-0.98637,1e-05,1.76617]
[1776702800570,47.54,75446.93,0.0,-0.98645,1e-05,1.75713]
[1776702805602,47.54,75444.93,0.0,-0.98648,1e-05,1.75361]
[1776702810638,47.54,75436.07,0.0,-0.98661,1e-05,1.73882]
[1776702811645,47.54,75427.53,0.0,-0.98674,1e-05,1.72278]
[1776702812651,47.54,75428.65,0.0,-0.98673,1e-05,1.72457]
[1776702817689,47.54,75426.43,0.0,-0.98676,1e-05,1.72092]
[1776702818697,47.54,75436.32,0.0,-0.98662,1e-05,1.73689]
[1776702819707,47.54,75450.2,0.0,-0.98642,1e-05,1.7594]
[1776702821717,47.54,75455.76,0.0,-0.98634,1e-05,1.76835]
[1776702825743,47.54,75453.04,0.0,-0.98639,1e-05,1.76356]
[1776702827758,47.54,75460.12,0.0,-0.98628,1e-05,1.77505]
[1776702831786,47.53,75451.78,0.0,-0.98641,1e-05,1.76099]
[1776702836842,47.53,75446.67,0.0,-0.98648,1e-05,1.75242]
[1776702837848,47.53,75437.17,0.0,-0.98662,1e-05,1.73691]
[1776702838936,47.53,75436.89,0.0,-0.98663,1e-05,1.73641]
[1776702844897,47.53,75433.14,0.0,-0.98668,1e-05,1.73027]
[1776702849007,47.53,75428.05,0.0,-0.98675,1e-05,1.72202]
[1776702850943,47.53,75419.33,0.0,-0.98687,1e-05,1.70804]
[1776702851951,47.53,75426.72,0.0,-0.98677,1e-05,1.7199]
[1776702852957,47.53,75427.68,0.0,-0.98676,1e-05,1.72145]
[1776702854971,47.53,75421.62,0.0,-0.98684,1e-05,1.71172]
[1776702859077,47.53,75428.07,0.0,-0.98675,1e-05,1.72215]
[1776702861013,47.53,75421.29,0.0,-0.98685,1e-05,1.71125]
[1776702862023,47.53,75419.37,0.0,-0.98687,1e-05,1.7082]
[1776702866048,47.53,75434.7,0.0,-0.98666,1e-05,1.73292]
[1776702867058,47.53,75442.26,0.0,-0.98655,1e-05,1.74512]
[1776702872093,47.53,75442.15,0.0,-0.98657,1e-05,1.74254]
[1776702874107,47.53,75435.71,0.0,-0.98666,1e-05,1.73206]
[1776702877128,47.53,75429.74,0.0,-0.98675,1e-05,1.72241]
[1776702882164,47.53,75430.58,0.0,-0.98673,1e-05,1.72377]
[1776702887201,47.53,75415.15,0.0,-0.98695,1e-05,1.69904]
[1776702888206,47.53,75412.73,0.0,-0.98698,1e-05,1.69523]
[1776702891228,47.53,75419.09,0.0,-0.98689,1e-05,1.70552]
[1776702892235,47.53,75424.35,0.0,-0.98682,1e-05,1.71398]
[1776702893242,47.53,75425.15,0.0,-0.98681,1e-05,1.71528]
[1776702898277,47.53,75423.12,0.0,-0.98684,1e-05,1.71211]
[1776702901304,47.53,75411.12,0.0,-0.987,1e-05,1.69304]
[1776702902305,47.53,75395.4,0.0,-0.98722,1e-05,1.66819]
[1776702903311,47.53,75389.81,0.0,-0.9873,1e-05,1.65951]
[1776702904320,47.53,75386.59,0.0,-0.98734,1e-05,1.65458]
[1776702908349,47.54,75382.48,0.0,-0.98739,1e-05,1.64874]
[1776702912376,47.54,75376.42,0.0,-0.98747,1e-05,1.63986]
[1776702917411,47.54,75377.52,0.0,-0.98745,1e-05,1.64223]
[1776702919425,47.55,75363.54,0.0,-0.98763,1e-05,1.62094]
[1776702920432,47.55,75355.49,0.0,-0.98774,1e-05,1.6088]
[1776702925467,47.55,75357.41,0.0,-0.9877,1e-05,1.6125]
[1776702928489,47.56,75362.94,0.0,-0.98763,1e-05,1.62153]
[1776702932547,47.56,75357.87,0.0,-0.9877,1e-05,1.61237]
[1776702933529,47.56,75346.97,0.0,-0.98784,1e-05,1.59617]
[1776702935542,47.56,75351.09,0.0,-0.98779,1e-05,1.60285]
[1776702939570,47.57,75344.93,0.0,-0.98786,1e-05,1.59409]
[1776702940577,47.57,75338.03,0.0,-0.98795,1e-05,1.58408]
[1776702945617,47.58,75335.92,0.0,-0.98797,1e-05,1.58197]
[1776702946619,47.58,75349.37,0.0,-0.98779,1e-05,1.60251]
[1776702951654,47.58,75352.09,0.0,-0.98774,1e-05,1.60752]
[1776702956690,47.59,75350.94,0.0,-0.98775,1e-05,1.60662]
[1776702957697,47.59,75344.41,0.0,-0.98784,1e-05,1.59687]
[1776702958704,47.59,75337.39,0.0,-0.98793,1e-05,1.58643]
[1776702959791,47.59,75333.7,0.0,-0.98797,1e-05,1.58108]
[1776702963739,47.6,75332.1,0.0,-0.98799,1e-05,1.57951]
[1776702968774,47.6,75334.2,0.0,-0.98795,1e-05,1.58369]
[1776702972802,47.61,75339.41,0.0,-0.98788,1e-05,1.59237]
[1776702973808,47.61,75346.01,0.0,-0.98779,1e-05,1.60257]
[1776702974817,47.61,75344.93,0.0,-0.9878,1e-05,1.6011]
[1776702977838,47.61,75359.68,0.0,-0.9876,1e-05,1.62415]
[1776702978850,47.61,75364.72,0.0,-0.98753,1e-05,1.63205]
[1776702979945,47.61,75374.44,0.0,-0.9874,1e-05,1.64722]
[1776702980859,47.61,75374.44,0.0,-0.9874,1e-05,1.64733]
[1776702983881,47.61,75382.46,0.0,-0.98729,1e-05,1.66014]
[1776702984889,47.62,75382.65,0.0,-0.98728,1e-05,1.66052]
[1776702989923,47.62,75380.55,0.0,-0.98731,1e-05,1.65769]
[1776702992944,47.62,75376.32,0.0,-0.98738,1e-05,1.64927]
[1776702994959,47.62,75381.75,0.0,-0.9873,1e-05,1.65806]
[1776703000103,47.62,75371.66,0.0,-0.98743,1e-05,1.64287]
[1776703003015,47.63,75379.23,0.0,-0.98733,1e-05,1.655]
[1776703004023,47.63,75385.2,0.0,-0.98725,1e-05,1.66442]
[1776703009056,47.63,75386.99,0.0,-0.98722,1e-05,1.66765]
[1776703014091,47.63,75395.07,0.0,-0.9871,1e-05,1.68077]
[1776703015099,47.63,75402.63,0.0,-0.987,1e-05,1.69277]
[1776703020242,47.63,75398.77,0.0,-0.98705,1e-05,1.68682]
[1776703022161,47.63,75382.52,0.0,-0.98727,1e-05,1.66129]
[1776703023164,47.63,75381.22,0.0,-0.98729,1e-05,1.65933]
[1776703026187,47.63,75376.2,0.0,-0.98736,1e-05,1.65174]
[1776703027193,47.64,75378.17,0.0,-0.98733,1e-05,1.6549]
[1776703028200,47.64,75384.87,0.0,-0.98724,1e-05,1.66547]
[1776703029207,47.64,75386.13,0.0,-0.98722,1e-05,1.66751]
[1776703033235,47.64,75377.51,0.0,-0.98733,1e-05,1.65432]
[1776703034243,47.64,75377.55,0.0,-0.98733,1e-05,1.65448]
[1776703036257,47.64,75384.24,0.0,-0.98724,1e-05,1.66512]
[1776703037263,47.64,75384.85,0.0,-0.98723,1e-05,1.66615]
[1776703040383,47.64,75370.13,0.0,-0.98743,1e-05,1.64343]
[1776703041297,47.64,75370.13,0.0,-0.98743,1e-05,1.64354]
[1776703042302,47.64,75369.04,0.0,-0.98744,1e-05,1.64197]
[1776703045326,47.64,75374.2,0.0,-0.98737,1e-05,1.65035]
[1776703046331,47.65,75376.36,0.0,-0.98734,1e-05,1.65382]
[1776703047338,47.65,75380.95,0.0,-0.98727,1e-05,1.66118]
[1776703049352,47.65,75387.0,0.0,-0.98719,1e-05,1.67074]
[1776703054387,47.65,75383.04,0.0,-0.98726,1e-05,1.66287]
[1776703055394,47.65,75377.85,0.0,-0.98733,1e-05,1.65486]
[1776703060525,47.65,75376.27,0.0,-0.98734,1e-05,1.65288]
[1776703064457,47.66,75370.78,0.0,-0.98741,1e-05,1.64477]
[1776703070595,47.66,75372.82,0.0,-0.98738,1e-05,1.64861]
[1776703075536,47.66,75368.2,0.0,-0.98744,1e-05,1.64203]
[1776703080665,47.67,75369.85,0.0,-0.98741,1e-05,1.64522]
[1776703085606,47.67,75376.3,0.0,-0.98732,1e-05,1.65585]
[1776703087620,47.67,75385.09,0.0,-0.98719,1e-05,1.66977]
[1776703088626,47.67,75395.16,0.0,-0.98706,1e-05,1.68568]
[1776703093662,47.67,75397.26,0.0,-0.98702,1e-05,1.68924]
[1776703098697,47.67,75393.81,0.0,-0.98707,1e-05,1.68404]
[1776703103732,47.67,75402.52,0.0,-0.98695,1e-05,1.69809]
[1776703105747,47.67,75408.25,0.0,-0.98687,1e-05,1.70725]
[1776703110878,47.68,75406.34,0.0,-0.98689,1e-05,1.70432]
[1776703116823,47.68,75406.55,0.0,-0.9869,1e-05,1.70273]
[1776703120947,47.68,75398.45,0.0,-0.98702,1e-05,1.68978]
[1776703121858,47.68,75398.45,0.0,-0.98702,1e-05,1.6898]
[1776703124879,47.68,75392.71,0.0,-0.9871,1e-05,1.6808]
[1776703126893,47.68,75397.37,0.0,-0.98703,1e-05,1.68822]
[1776703131927,47.68,75396.92,0.0,-0.98704,1e-05,1.68758]
[1776703136967,47.68,75397.88,0.0,-0.98702,1e-05,1.68918]
[1776703141087,47.68,75405.34,0.0,-0.98692,1e-05,1.70108]
[1776703143008,47.68,75407.27,0.0,-0.98689,1e-05,1.70415]
[1776703145028,47.68,75415.26,0.0,-0.98678,1e-05,1.71689]
[1776703150059,47.68,75415.09,0.0,-0.98678,1e-05,1.71646]
[1776703155097,47.68,75416.58,0.0,-0.98676,1e-05,1.71874]
[1776703160130,47.68,75420.01,0.0,-0.98671,1e-05,1.72415]
[1776703165166,47.68,75422.9,0.0,-0.98667,1e-05,1.72869]
[1776703169200,47.67,75411.19,0.0,-0.98684,1e-05,1.70963]
[1776703170208,47.67,75404.26,0.0,-0.98694,1e-05,1.6986]
[1776703171301,47.67,75402.43,0.0,-0.98698,1e-05,1.69356]
[1776703177257,47.68,75398.56,0.0,-0.98703,1e-05,1.68763]
[1776703181373,47.68,75413.55,0.0,-0.98682,1e-05,1.71165]
[1776703183298,47.68,75414.97,0.0,-0.9868,1e-05,1.71395]
[1776703187326,47.68,75415.64,0.0,-0.98679,1e-05,1.71498]
[1776703192361,47.68,75415.1,0.0,-0.9868,1e-05,1.71405]
[1776703197397,47.68,75430.03,0.0,-0.98659,1e-05,1.73804]
[1776703198404,47.68,75432.42,0.0,-0.98656,1e-05,1.74186]
[1776703201512,47.67,75421.63,0.0,-0.98671,1e-05,1.72424]
[1776703202432,47.67,75421.63,0.0,-0.98671,1e-05,1.7242]
[1776703203439,47.67,75418.44,0.0,-0.98676,1e-05,1.71905]
[1776703206462,47.67,75391.59,0.0,-0.98713,1e-05,1.67622]
[1776703207474,47.67,75390.11,0.0,-0.98715,1e-05,1.67396]
[1776703210514,47.67,75385.12,0.0,-0.98722,1e-05,1.66634]
[1776703215532,47.68,75387.4,0.0,-0.98718,1e-05,1.67031]
[1776703220568,47.68,75388.69,0.0,-0.98716,1e-05,1.67275]
[1776703225702,47.68,75385.97,0.0,-0.9872,1e-05,1.66892]
[1776703230737,47.68,75387.02,0.0,-0.98718,1e-05,1.67105]
[1776703233757,47.69,75394.66,0.0,-0.98708,1e-05,1.68129]
[1776703234764,47.69,75401.93,0.0,-0.98698,1e-05,1.6928]
[1776703235773,47.69,75400.06,0.0,-0.98701,1e-05,1.68989]
[1776703238796,47.69,75409.41,0.0,-0.98688,1e-05,1.70494]
[1776703239802,47.69,75416.14,0.0,-0.98678,1e-05,1.71574]
[1776703240808,47.69,75416.46,0.0,-0.98678,1e-05,1.71627]
[1776703243829,47.69,75421.74,0.0,-0.9867,1e-05,1.72477]
[1776703245848,47.69,75414.78,0.0,-0.9868,1e-05,1.71354]
[1776703248866,47.69,75413.33,0.0,-0.98682,1e-05,1.71124]
[1776703253901,47.69,75418.71,0.0,-0.98675,1e-05,1.71996]
[1776703256926,47.69,75421.52,0.0,-0.98671,1e-05,1.72414]
[1776703260956,47.69,75416.45,0.0,-0.98678,1e-05,1.71592]
[1776703265991,47.69,75422.11,0.0,-0.9867,1e-05,1.72492]
[1776703267003,47.68,75430.1,0.0,-0.9866,1e-05,1.73684]
[1776703268012,47.68,75435.38,0.0,-0.98652,1e-05,1.74541]
[1776703269010,47.68,75455.47,0.0,-0.98623,1e-05,1.77823]
[1776703270018,47.68,75465.71,0.0,-0.98608,1e-05,1.79506]
[1776703271025,47.68,75461.56,0.0,-0.98615,1e-05,1.78801]
[1776703272035,47.68,75456.23,0.0,-0.98623,1e-05,1.77893]
[1776703274047,47.68,75465.7,0.0,-0.98609,1e-05,1.79435]
[1776703275057,47.68,75473.32,0.0,-0.98598,1e-05,1.80704]
[1776703276062,47.67,75473.16,0.0,-0.98599,1e-05,1.80507]
[1776703278074,47.64,75478.19,0.0,-0.98596,1e-05,1.80844]
[1776703283122,47.62,75494.68,0.0,-0.98574,2e-05,1.83342]
[1776703284120,47.62,75504.19,0.0,-0.9856,2e-05,1.84932]
[1776703287142,47.62,75515.84,0.0,-0.98543,2e-05,1.86848]
[1776703292195,47.6,75519.66,0.0,-0.98542,2e-05,1.86891]
[1776703296222,47.57,75525.65,0.0,-0.98539,2e-05,1.87332]
[1776703298237,47.55,75544.36,0.0,-0.98512,2e-05,1.90275]
[1776703299244,47.55,75547.5,0.0,-0.98508,2e-05,1.90791]
[1776703304284,47.54,75545.67,0.0,-0.98512,2e-05,1.90306]
[1776703305290,47.54,75552.62,0.0,-0.98501,2e-05,1.91489]
[1776703306297,47.54,75559.22,0.0,-0.98491,2e-05,1.92614]
[1776703307305,47.54,75569.14,0.0,-0.98476,2e-05,1.9433]
[1776703308312,47.53,75571.73,0.0,-0.98472,2e-05,1.94749]
[1776703311333,47.53,75575.39,0.0,-0.98467,2e-05,1.95276]
[1776703314357,47.52,75563.41,0.0,-0.98488,2e-05,1.93028]
[1776703315361,47.52,75556.67,0.0,-0.98499,2e-05,1.91804]
[1776703316368,47.52,75562.13,0.0,-0.9849,2e-05,1.92728]
[1776703317375,47.5,75555.89,0.0,-0.98504,2e-05,1.91256]
[1776703318382,47.5,75549.21,0.0,-0.98514,2e-05,1.90053]
[1776703319392,47.49,75544.77,0.0,-0.98522,2e-05,1.89246]
[1776703324428,47.49,75535.94,0.0,-0.98537,2e-05,1.87559]
[1776703326443,47.48,75528.91,0.0,-0.98548,2e-05,1.86291]
[1776703327446,47.47,75527.64,0.0,-0.98552,2e-05,1.85811]
[1776703330473,47.47,75523.86,0.0,-0.98559,2e-05,1.85091]
[1776703335505,47.46,75522.24,0.0,-0.98562,2e-05,1.84696]
[1776703338525,47.46,75515.13,0.0,-0.98574,2e-05,1.83419]
[1776703339535,47.46,75508.87,0.0,-0.98583,2e-05,1.82338]
[1776703340540,47.45,75506.48,0.0,-0.98587,1e-05,1.81916]
[1776703342555,47.45,75497.33,0.0,-0.98601,1e-05,1.80342]
[1776703343582,47.45,75497.53,0.0,-0.98601,1e-05,1.80345]
[1776703344569,47.45,75503.17,0.0,-0.98593,1e-05,1.81292]
[1776703345574,47.45,75503.27,0.0,-0.98593,1e-05,1.81291]
[1776703349605,47.44,75509.11,0.0,-0.98585,2e-05,1.82187]
[1776703354638,47.44,75506.32,0.0,-0.98591,1e-05,1.81397]
[1776703359678,47.44,75509.68,0.0,-0.98587,1e-05,1.81873]
[1776703364709,47.43,75510.35,0.0,-0.98587,1e-05,1.81895]
[1776703368745,47.43,75522.26,0.0,-0.9857,2e-05,1.83861]
[1776703369749,47.43,75534.14,0.0,-0.98552,2e-05,1.85871]
[1776703370756,47.42,75522.0,0.0,-0.9857,2e-05,1.83772]
[1776703371776,47.42,75514.09,0.0,-0.98582,2e-05,1.8241]
[1776703372770,47.42,75517.72,0.0,-0.98577,2e-05,1.83007]
[1776703373777,47.42,75527.62,0.0,-0.98562,2e-05,1.84673]
[1776703374784,47.41,75523.6,0.0,-0.9857,2e-05,1.83768]
[1776703376798,47.39,75524.03,0.0,-0.98573,2e-05,1.83444]
[1776703379820,47.39,75517.36,0.0,-0.98584,2e-05,1.82255]
[1776703380827,47.39,75519.96,0.0,-0.9858,2e-05,1.82678]
[1776703383870,47.38,75524.48,0.0,-0.98574,2e-05,1.83369]
[1776703388882,47.35,75522.98,0.0,-0.98582,2e-05,1.82499]
[1776703393918,47.31,75521.35,0.0,-0.98591,1e-05,1.8149]
[1776703397949,47.28,75514.91,0.0,-0.98605,1e-05,1.79904]
[1776703398953,47.28,75511.56,0.0,-0.9861,1e-05,1.79314]
[1776703399961,47.28,75502.46,0.0,-0.98624,1e-05,1.77785]
[1776703404995,47.28,75500.59,0.0,-0.98627,1e-05,1.7742]
[1776703410031,47.27,75500.2,0.0,-0.98628,1e-05,1.77304]
[1776703415066,47.27,75497.96,0.0,-0.98633,1e-05,1.76659]
[1776703420101,47.27,75486.41,0.0,-0.98651,1e-05,1.74713]
[1776703425150,47.27,75486.73,0.0,-0.9865,1e-05,1.74738]
[1776703427150,47.27,75494.91,0.0,-0.98639,1e-05,1.76069]
[1776703428157,47.27,75501.42,0.0,-0.98629,1e-05,1.77136]
[1776703434200,47.26,75497.88,0.0,-0.98635,1e-05,1.76493]
[1776703439235,47.26,75492.88,0.0,-0.98643,1e-05,1.75624]
[1776703444271,47.26,75482.02,0.0,-0.98659,1e-05,1.73808]
[1776703449306,47.26,75482.83,0.0,-0.98658,1e-05,1.73914]
[1776703454341,47.26,75485.81,0.0,-0.98654,1e-05,1.74374]
[1776703459376,47.25,75494.0,0.0,-0.98642,1e-05,1.75687]
[1776703460386,47.25,75494.68,0.0,-0.98641,1e-05,1.7579]
[1776703465420,47.25,75486.51,0.0,-0.98653,1e-05,1.74407]
[1776703469445,47.25,75483.89,0.0,-0.98657,1e-05,1.73954]
[1776703471460,47.25,75478.52,0.0,-0.98667,1e-05,1.72848]
[1776703476497,47.25,75482.97,0.0,-0.98661,1e-05,1.73553]
[1776703478511,47.25,75486.1,0.0,-0.98656,1e-05,1.74053]
[1776703480525,47.25,75482.44,0.0,-0.98662,1e-05,1.73444]
[1776703485566,47.25,75480.96,0.0,-0.98664,1e-05,1.73179]
[1776703490601,47.25,75477.88,0.0,-0.98669,1e-05,1.72656]
[1776703494629,47.24,75483.86,0.0,-0.9866,1e-05,1.73615]
[1776703499664,47.24,75481.65,0.0,-0.98664,1e-05,1.73225]
[1776703503703,47.24,75490.77,0.0,-0.98651,1e-05,1.74696]
[1776703504701,47.24,75491.54,0.0,-0.9865,1e-05,1.74814]
[1776703505708,47.24,75481.9,0.0,-0.98664,1e-05,1.73228]
[1776703506716,47.24,75479.88,0.0,-0.98666,1e-05,1.72894]
[1776703508729,47.24,75489.05,0.0,-0.98653,1e-05,1.74382]
[1776703509740,47.24,75488.58,0.0,-0.98654,1e-05,1.74298]
[1776703514773,47.24,75487.72,0.0,-0.98656,1e-05,1.74125]
[1776703516789,47.24,75493.51,0.0,-0.98647,1e-05,1.75063]
[1776703518800,47.24,75496.96,0.0,-0.98642,1e-05,1.75615]
[1776703523836,47.23,75494.83,0.0,-0.98646,1e-05,1.75224]
[1776703528873,47.23,75489.4,0.0,-0.98654,1e-05,1.74296]
[1776703534914,47.23,75489.99,0.0,-0.98655,1e-05,1.74139]
[1776703539948,47.23,75491.25,0.0,-0.98654,1e-05,1.7432]
[1776703542969,47.23,75497.05,0.0,-0.98645,1e-05,1.75256]
[1776703546997,47.23,75502.92,0.0,-0.98637,1e-05,1.76197]
[1776703551027,47.22,75513.16,0.0,-0.98622,1e-05,1.77864]
[1776703552032,47.22,75518.58,0.0,-0.98615,1e-05,1.78744]
[1776703555088,47.22,75529.32,0.0,-0.98599,1e-05,1.80507]
[1776703556060,47.21,75539.23,0.0,-0.98586,2e-05,1.82006]
[1776703558080,47.21,75551.13,0.0,-0.98568,2e-05,1.84017]
[1776703559083,47.21,75557.16,0.0,-0.98559,2e-05,1.85008]
[1776703563111,47.2,75564.67,0.0,-0.98548,2e-05,1.86207]
[1776703568146,47.19,75558.9,0.0,-0.9856,2e-05,1.84866]
[1776703573182,47.18,75547.73,0.0,-0.98578,2e-05,1.82847]
[1776703577213,47.18,75542.15,0.0,-0.98587,2e-05,1.81825]
[1776703583251,47.17,75538.65,0.0,-0.98593,2e-05,1.81133]
[1776703588290,47.17,75538.55,0.0,-0.98594,2e-05,1.81034]
[1776703591311,47.16,75545.02,0.0,-0.98587,2e-05,1.81854]
[1776703595371,47.16,75533.89,0.0,-0.98604,1e-05,1.79904]
[1776703596346,47.16,75533.89,0.0,-0.98604,1e-05,1.7989]
[1776703598368,47.16,75522.97,0.0,-0.98621,1e-05,1.78036]
[1776703602397,47.16,75508.94,0.0,-0.98642,1e-05,1.75671]
[1776703605420,47.16,75501.76,0.0,-0.98652,1e-05,1.74473]
[1776703608441,47.15,75507.26,0.0,-0.98645,1e-05,1.75318]
[1776703612469,47.15,75497.53,0.0,-0.98659,1e-05,1.73702]
[1776703616496,47.15,75504.75,0.0,-0.98649,1e-05,1.74809]
[1776703621533,47.15,75505.13,0.0,-0.98649,1e-05,1.74852]
[1776703624552,47.14,75499.17,0.0,-0.98658,1e-05,1.73839]
[1776703626576,47.14,75494.27,0.0,-0.98665,1e-05,1.73013]
[1776703631602,47.14,75494.91,0.0,-0.98664,1e-05,1.73114]
[1776703635654,47.14,75489.4,0.0,-0.98672,1e-05,1.72212]
[1776703638651,47.14,75484.14,0.0,-0.9868,1e-05,1.71359]
[1776703643687,47.14,75484.81,0.0,-0.98679,1e-05,1.71469]
[1776703645701,47.14,75479.69,0.0,-0.98686,1e-05,1.7064]
[1776703647715,47.14,75467.35,0.0,-0.98703,1e-05,1.68658]
[1776703648722,47.14,75463.58,0.0,-0.98709,1e-05,1.6806]
[1776703650737,47.14,75461.91,0.0,-0.98711,1e-05,1.67804]
[1776703655800,47.15,75463.83,0.0,-0.98709,1e-05,1.67925]
[1776703658794,47.15,75471.38,0.0,-0.98699,1e-05,1.69149]
[1776703663838,47.15,75470.22,0.0,-0.987,1e-05,1.68982]
[1776703665848,47.15,75465.61,0.0,-0.98707,1e-05,1.68254]
[1776703670883,47.15,75464.47,0.0,-0.98708,1e-05,1.681]
[1776703675940,47.15,75466.75,0.0,-0.98704,1e-05,1.68492]
[1776703678942,47.15,75475.96,0.0,-0.98691,1e-05,1.69984]
[1776703679949,47.15,75476.89,0.0,-0.9869,1e-05,1.70137]
[1776703682969,47.15,75482.54,0.0,-0.98682,1e-05,1.71056]
[1776703684985,47.15,75476.88,0.0,-0.9869,1e-05,1.70144]
[1776703688011,47.15,75470.2,0.0,-0.98699,1e-05,1.69078]
[1776703693049,47.15,75470.48,0.0,-0.98699,1e-05,1.69141]
[1776703694050,47.15,75460.12,0.0,-0.98713,1e-05,1.6749]
[1776703695057,47.15,75449.09,0.0,-0.98728,1e-05,1.65748]
[1776703696065,47.15,75449.49,0.0,-0.98728,1e-05,1.6582]
[1776703701099,47.16,75453.43,0.0,-0.98722,1e-05,1.66489]
[1776703706135,47.16,75456.34,0.0,-0.98718,1e-05,1.66995]
[1776703711169,47.16,75451.07,0.0,-0.98726,1e-05,1.65992]
[1776703716204,47.17,75450.95,0.0,-0.98726,1e-05,1.66034]
[1776703721239,47.17,75452.07,0.0,-0.98724,1e-05,1.66261]
[1776703726295,47.17,75449.11,0.0,-0.98727,1e-05,1.65847]
[1776703731309,47.17,75452.31,0.0,-0.98722,1e-05,1.66405]
[1776703736345,47.18,75450.18,0.0,-0.98725,1e-05,1.6612]
[1776703742386,47.18,75450.2,0.0,-0.98724,1e-05,1.66187]
[1776703745407,47.18,75443.06,0.0,-0.98734,1e-05,1.65095]
[1776703748430,47.19,75436.42,0.0,-0.98743,1e-05,1.64094]
[1776703750444,47.19,75429.89,0.0,-0.98751,1e-05,1.63106]
[1776703754471,47.19,75423.48,0.0,-0.98759,1e-05,1.62178]
[1776703756484,47.19,75417.63,0.0,-0.98767,1e-05,1.61312]
[1776703761523,47.2,75410.46,0.0,-0.98776,1e-05,1.6031]
[1776703763536,47.2,75402.33,0.0,-0.98786,1e-05,1.5911]
[1776703764544,47.2,75395.12,0.0,-0.98795,1e-05,1.58036]
[1776703765555,47.2,75387.05,0.0,-0.98806,1e-05,1.56841]
[1776703766577,47.21,75377.52,0.0,-0.98818,1e-05,1.55437]
[1776703767564,47.22,75364.97,0.0,-0.98831,1e-05,1.53881]
[1776703772599,47.23,75366.28,0.0,-0.9883,1e-05,1.54031]
[1776703777638,47.24,75366.12,0.0,-0.98828,1e-05,1.54161]
[1776703779652,47.25,75361.53,0.0,-0.98834,1e-05,1.53543]
[1776703784683,47.26,75362.92,0.0,-0.98831,1e-05,1.53908]
[1776703786722,47.26,75351.74,0.0,-0.98844,1e-05,1.52317]
[1776703787707,47.26,75345.62,0.0,-0.98852,1e-05,1.51452]
[1776703788715,47.26,75340.33,0.0,-0.98858,1e-05,1.50713]
[1776703791736,47.27,75335.88,0.0,-0.98863,1e-05,1.50172]
[1776703793747,47.27,75345.56,0.0,-0.9885,1e-05,1.51658]
[1776703794753,47.28,75345.84,0.0,-0.98849,1e-05,1.51733]
[1776703799789,47.29,75344.97,0.0,-0.98849,1e-05,1.5177]
[1776703803818,47.29,75348.36,0.0,-0.98844,1e-05,1.52396]
[1776703806842,47.3,75355.54,0.0,-0.98834,1e-05,1.53551]
[1776703807846,47.3,75361.46,0.0,-0.98826,1e-05,1.54459]
[1776703808853,47.3,75367.17,0.0,-0.98818,1e-05,1.55339]
[1776703809863,47.3,75367.12,0.0,-0.98818,1e-05,1.55358]
[1776703812886,47.31,75372.39,0.0,-0.9881,1e-05,1.56228]
[1776703814896,47.31,75364.62,0.0,-0.9882,1e-05,1.55118]
[1776703816908,47.32,75353.53,0.0,-0.98834,1e-05,1.53525]
[1776703817915,47.32,75352.15,0.0,-0.98835,1e-05,1.53351]
[1776703822952,47.33,75352.79,0.0,-0.98833,1e-05,1.53599]
[1776703823960,47.33,75346.52,0.0,-0.98841,1e-05,1.52703]
[1776703824966,47.33,75339.72,0.0,-0.98849,1e-05,1.51735]
[1776703825974,47.33,75338.92,0.0,-0.9885,1e-05,1.51651]
[1776703831008,47.34,75337.57,0.0,-0.98852,1e-05,1.5142]
[1776703834041,47.35,75348.37,0.0,-0.98837,1e-05,1.53107]
[1776703835039,47.35,75352.98,0.0,-0.98831,1e-05,1.53819]
[1776703836045,47.35,75353.22,0.0,-0.9883,1e-05,1.53884]
[1776703838067,47.36,75358.73,0.0,-0.98823,1e-05,1.5476]
[1776703839067,47.36,75359.23,0.0,-0.98822,1e-05,1.54862]
[1776703844102,47.36,75360.91,0.0,-0.98819,1e-05,1.55248]
[1776703849137,47.37,75363.32,0.0,-0.98814,1e-05,1.55741]
[1776703853171,47.38,75357.77,0.0,-0.9882,1e-05,1.55021]
[1776703855179,47.38,75338.5,0.0,-0.98845,1e-05,1.52225]
[1776703856186,47.38,75335.92,0.0,-0.98848,1e-05,1.51879]
[1776703861243,47.39,75340.76,0.0,-0.9884,1e-05,1.52756]
[1776703862241,47.4,75348.13,0.0,-0.9883,1e-05,1.53877]
[1776703863249,47.4,75350.76,0.0,-0.98827,1e-05,1.54297]
[1776703866273,47.4,75353.72,0.0,-0.98822,1e-05,1.54824]
[1776703869296,47.41,75358.77,0.0,-0.98815,1e-05,1.55661]
[1776703871314,47.41,75363.78,0.0,-0.98808,1e-05,1.56464]
[1776703876347,47.42,75367.06,0.0,-0.98803,1e-05,1.57083]
[1776703880373,47.42,75360.51,0.0,-0.9881,1e-05,1.56198]
[1776703881380,47.43,75359.69,0.0,-0.98811,1e-05,1.56101]
[1776703886415,47.43,75358.48,0.0,-0.98811,1e-05,1.56056]
[1776703890444,47.44,75367.22,0.0,-0.98799,1e-05,1.57477]
[1776703891450,47.44,75372.24,0.0,-0.98794,1e-05,1.58053]
[1776703892457,47.44,75368.94,0.0,-0.98798,1e-05,1.57577]
[1776703893464,47.44,75359.0,0.0,-0.98811,1e-05,1.56107]
[1776703894471,47.45,75356.65,0.0,-0.98813,1e-05,1.5581]
[1776703899515,47.45,75355.57,0.0,-0.98813,1e-05,1.55783]
[1776703901520,47.46,75340.51,0.0,-0.98832,1e-05,1.53603]
[1776703904542,47.46,75347.46,0.0,-0.98823,1e-05,1.54725]
[1776703906556,47.47,75357.97,0.0,-0.98809,1e-05,1.56348]
[1776703907562,47.47,75367.49,0.0,-0.98796,1e-05,1.57804]
[1776703912599,47.48,75376.97,0.0,-0.98782,1e-05,1.59358]
[1776703917633,47.48,75377.7,0.0,-0.9878,1e-05,1.5958]
[1776703922668,47.49,75379.71,0.0,-0.98777,1e-05,1.59996]
[1776703923675,47.49,75386.14,0.0,-0.98768,1e-05,1.60999]
[1776703928710,47.49,75387.27,0.0,-0.98766,1e-05,1.61268]
[1776703933746,47.5,75372.21,0.0,-0.98785,1e-05,1.59066]
[1776703934753,47.5,75363.72,0.0,-0.98796,1e-05,1.57805]
[1776703939804,47.51,75368.15,0.0,-0.98789,1e-05,1.58597]
[1776703940805,47.51,75378.68,0.0,-0.98775,1e-05,1.60218]
[1776703943823,47.51,75385.16,0.0,-0.98766,1e-05,1.61269]
[1776703945837,47.52,75390.34,0.0,-0.98758,1e-05,1.621]
[1776703949868,47.52,75379.06,0.0,-0.98773,1e-05,1.6044]
[1776703954910,47.53,75379.46,0.0,-0.98773,1e-05,1.60394]
[1776703959940,47.53,75380.11,0.0,-0.98771,1e-05,1.60594]
[1776703961954,47.53,75381.54,0.0,-0.98769,1e-05,1.60852]
[1776703963970,47.54,75387.58,0.0,-0.98761,1e-05,1.61817]
[1776703964975,47.54,75388.62,0.0,-0.98759,1e-05,1.61994]
[1776703970011,47.54,75386.7,0.0,-0.98761,1e-05,1.61786]
[1776703973044,47.54,75392.03,0.0,-0.98753,1e-05,1.62659]
[1776703975057,47.55,75391.99,0.0,-0.98753,1e-05,1.62685]
[1776703976065,47.55,75399.01,0.0,-0.98743,1e-05,1.63788]
[1776703977071,47.55,75397.27,0.0,-0.98746,1e-05,1.63532]
[1776703982112,47.55,75399.49,0.0,-0.98742,1e-05,1.63945]
[1776703983122,47.55,75407.35,0.0,-0.98731,1e-05,1.65182]
[1776703984128,47.55,75410.18,0.0,-0.98727,1e-05,1.65635]
[1776703986147,47.55,75411.22,0.0,-0.98726,1e-05,1.65817]
[1776703991176,47.56,75410.11,0.0,-0.98727,1e-05,1.65687]
[1776703994198,47.56,75404.26,0.0,-0.98734,1e-05,1.64798]
[1776703997219,47.56,75397.99,0.0,-0.98743,1e-05,1.6385]
[1776704002255,47.56,75400.11,0.0,-0.98739,1e-05,1.64231]
[1776704005274,47.56,75392.9,0.0,-0.98749,1e-05,1.63143]
[1776704010310,47.57,75384.19,0.0,-0.9876,1e-05,1.61858]
[1776704011322,47.57,75381.37,0.0,-0.98765,1e-05,1.61228]
[1776704013331,47.57,75375.2,0.0,-0.98773,1e-05,1.60314]
[1776704014337,47.57,75367.84,0.0,-0.98783,1e-05,1.5921]
[1776704015345,47.57,75361.62,0.0,-0.98791,1e-05,1.58286]
[1776704016353,47.57,75363.96,0.0,-0.98788,1e-05,1.5866]
[1776704021388,47.58,75360.82,0.0,-0.98791,1e-05,1.58281]
[1776704027431,47.59,75360.07,0.0,-0.98791,1e-05,1.58286]
[1776704032470,47.59,75349.63,0.0,-0.98804,1e-05,1.56817]
[1776704033477,47.59,75352.86,0.0,-0.98799,1e-05,1.57324]
[1776704035492,47.6,75342.4,0.0,-0.98812,1e-05,1.55802]
[1776704036502,47.6,75338.07,0.0,-0.98818,1e-05,1.55182]
[1776704042540,47.61,75341.0,0.0,-0.98813,1e-05,1.55767]
[1776704047575,47.61,75343.3,0.0,-0.98809,1e-05,1.56229]
[1776704048638,47.62,75348.87,0.0,-0.98801,1e-05,1.57107]
[1776704051604,47.62,75343.1,0.0,-0.98808,1e-05,1.56286]
[1776704052614,47.62,75339.2,0.0,-0.98813,1e-05,1.55727]
[1776704055631,47.62,75344.44,0.0,-0.98806,1e-05,1.5658]
[1776704057645,47.63,75350.44,0.0,-0.98797,1e-05,1.57523]
[1776704062680,47.63,75351.89,0.0,-0.98794,1e-05,1.57865]
[1776704065702,47.64,75362.46,0.0,-0.9878,1e-05,1.59502]
[1776704066709,47.64,75363.18,0.0,-0.98779,1e-05,1.59646]
[1776704071744,47.64,75364.68,0.0,-0.98778,1e-05,1.59751]
[1776704076778,47.65,75361.38,0.0,-0.98781,1e-05,1.59342]
[1776704081814,47.65,75357.39,0.0,-0.98786,1e-05,1.58834]
[1776704086851,47.66,75357.08,0.0,-0.98785,1e-05,1.58884]
[1776704088865,47.66,75364.12,0.0,-0.98776,1e-05,1.59988]
[1776704093899,47.67,75366.44,0.0,-0.98772,1e-05,1.60428]
[1776704096920,47.67,75371.44,0.0,-0.98765,1e-05,1.61237]
[1776704101955,47.67,75371.63,0.0,-0.98764,1e-05,1.61344]
[1776704105983,47.68,75367.86,0.0,-0.98768,1e-05,1.60832]
[1776704110011,47.68,75375.2,0.0,-0.98758,1e-05,1.62019]
[1776704115047,47.69,75375.63,0.0,-0.98757,1e-05,1.62158]
[1776704120082,47.69,75376.99,0.0,-0.98754,1e-05,1.62439]
[1776704125118,47.69,75372.88,0.0,-0.98759,1e-05,1.61884]
[1776704127131,47.7,75362.11,0.0,-0.98773,1e-05,1.6027]
[1776704128138,47.7,75348.85,0.0,-0.9879,1e-05,1.5828]
[1776704129146,47.7,75346.19,0.0,-0.98794,1e-05,1.57901]
[1776704134181,47.7,75346.01,0.0,-0.98795,1e-05,1.57777]
[1776704139289,47.71,75344.81,0.0,-0.98795,1e-05,1.57707]
[1776704147274,47.72,75344.88,0.0,-0.98794,1e-05,1.57893]
[1776704152311,47.73,75348.86,0.0,-0.98787,1e-05,1.58601]
[1776704157346,47.73,75352.5,0.0,-0.98782,1e-05,1.59257]
[1776704162385,47.74,75353.15,0.0,-0.9878,1e-05,1.5946]
[1776704167421,47.75,75356.43,0.0,-0.98775,1e-05,1.60062]
[1776704172456,47.75,75353.73,0.0,-0.98777,1e-05,1.59751]
[1776704177496,47.76,75364.35,0.0,-0.98762,1e-05,1.61466]
[1776704178503,47.76,75363.71,0.0,-0.98763,1e-05,1.61385]
[1776704181526,47.76,75354.68,0.0,-0.98775,1e-05,1.60058]
[1776704182532,47.76,75350.66,0.0,-0.9878,1e-05,1.59467]
[1776704184555,47.76,75333.75,0.0,-0.98802,1e-05,1.5696]
[1776704185562,47.77,75330.44,0.0,-0.98806,1e-05,1.56488]
[1776704190597,47.77,75325.01,0.0,-0.98812,1e-05,1.55797]
[1776704195632,47.78,75324.39,0.0,-0.98813,1e-05,1.55615]
[1776704202681,47.79,75320.81,0.0,-0.98816,1e-05,1.55248]
[1776704205703,47.79,75334.02,0.0,-0.98798,1e-05,1.57285]
[1776704206709,47.79,75337.41,0.0,-0.98794,1e-05,1.57813]
[1776704208757,47.8,75347.07,0.0,-0.98781,1e-05,1.59305]
[1776704209793,47.8,75357.95,0.0,-0.98766,1e-05,1.60974]
[1776704211745,47.8,75360.75,0.0,-0.98762,1e-05,1.61432]
[1776704216783,47.8,75359.77,0.0,-0.98763,1e-05,1.61351]
[1776704221819,47.81,75360.39,0.0,-0.98761,1e-05,1.61519]
[1776704223834,47.81,75357.93,0.0,-0.98764,1e-05,1.61173]
[1776704224840,47.81,75352.9,0.0,-0.98771,1e-05,1.60422]
[1776704225850,47.81,75347.7,0.0,-0.98778,1e-05,1.5965]
[1776704230883,47.82,75350.59,0.0,-0.98773,1e-05,1.60193]
[1776704235921,47.82,75353.06,0.0,-0.98769,1e-05,1.60649]
[1776704240956,47.83,75350.0,0.0,-0.98772,1e-05,1.60265]
[1776704245992,47.83,75353.3,0.0,-0.98767,1e-05,1.60849]
[1776704249012,47.83,75362.39,0.0,-0.98755,1e-05,1.62279]
[1776704253041,47.84,75358.28,0.0,-0.98761,1e-05,1.61491]
[1776704255055,47.84,75351.57,0.0,-0.9877,1e-05,1.605]
[1776704258077,47.84,75357.49,0.0,-0.98762,1e-05,1.6145]
[1776704259083,47.84,75372.66,0.0,-0.98741,1e-05,1.63792]
[1776704264119,47.85,75373.56,0.0,-0.9874,1e-05,1.63987]
[1776704270161,47.85,75373.71,0.0,-0.98739,1e-05,1.64081]
[1776704273181,47.85,75370.42,0.0,-0.98743,1e-05,1.63611]
[1776704278224,47.86,75367.34,0.0,-0.98746,1e-05,1.63208]
[1776704280286,47.86,75354.18,0.0,-0.98764,1e-05,1.61224]
[1776704282244,47.86,75343.64,0.0,-0.98777,1e-05,1.5966]
[1776704283251,47.86,75333.7,0.0,-0.9879,1e-05,1.58183]
[1776704284258,47.86,75330.78,0.0,-0.98794,1e-05,1.57767]
[1776704289293,47.87,75326.53,0.0,-0.98798,1e-05,1.57246]
[1776704290301,47.87,75321.53,0.0,-0.98805,1e-05,1.56523]
[1776704292314,47.87,75318.41,0.0,-0.98808,1e-05,1.56108]
[1776704295335,47.88,75313.06,0.0,-0.98814,1e-05,1.5539]
[1776704297350,47.88,75308.33,0.0,-0.9882,1e-05,1.54744]
[1776704302387,47.89,75311.31,0.0,-0.98815,1e-05,1.55318]
[1776704307430,47.9,75310.3,0.0,-0.98815,1e-05,1.55299]
[1776704312461,47.9,75312.47,0.0,-0.98813,1e-05,1.5554]
[1776704313469,47.91,75305.94,0.0,-0.98821,1e-05,1.546]
[1776704314476,47.91,75305.62,0.0,-0.98821,1e-05,1.54578]
[1776704319510,47.91,75304.99,0.0,-0.98821,1e-05,1.54613]
[1776704324547,47.92,75304.36,0.0,-0.9882,1e-05,1.54644]
[1776704326564,47.93,75305.93,0.0,-0.98818,1e-05,1.54923]
[1776704329597,47.93,75314.19,0.0,-0.98807,1e-05,1.56215]
[1776704330685,47.93,75315.68,0.0,-0.98805,1e-05,1.56457]
[1776704334701,47.94,75319.49,0.0,-0.98799,1e-05,1.57103]
[1776704339736,47.94,75320.62,0.0,-0.98797,1e-05,1.57367]
[1776704344771,47.95,75318.42,0.0,-0.98799,1e-05,1.57131]
[1776704349806,47.95,75317.85,0.0,-0.98799,1e-05,1.57139]
[1776704354841,47.96,75317.93,0.0,-0.98798,1e-05,1.57243]
[1776704359880,47.96,75313.31,0.0,-0.98803,1e-05,1.56645]
[1776704361892,47.96,75302.26,0.0,-0.98817,1e-05,1.55046]
[1776704362898,47.97,75301.85,0.0,-0.98817,1e-05,1.55007]
[1776704367934,47.97,75303.26,0.0,-0.98814,1e-05,1.55324]
[1776704375996,47.98,75303.02,0.0,-0.98815,1e-05,1.55279]
[1776704381027,47.99,75302.89,0.0,-0.98814,1e-05,1.55367]
[1776704386062,48.0,75302.77,0.0,-0.98813,1e-05,1.55455]
[1776704391098,48.0,75305.29,0.0,-0.98809,1e-05,1.55909]
[1776704392104,48.0,75313.25,0.0,-0.98798,1e-05,1.57131]
[1776704397161,48.01,75320.81,0.0,-0.98788,1e-05,1.58352]
[1776704398151,48.02,75328.26,0.0,-0.98777,1e-05,1.59622]
[1776704399157,48.06,75340.93,0.0,-0.98754,1e-05,1.62194]
[1776704404195,48.07,75342.43,0.0,-0.9875,1e-05,1.62681]
[1776704405203,48.07,75350.17,0.0,-0.98739,1e-05,1.63879]
[1776704406208,48.07,75355.0,0.0,-0.98733,1e-05,1.64639]
[1776704409229,48.07,75351.52,0.0,-0.98737,1e-05,1.64127]
[1776704413258,48.08,75344.42,0.0,-0.98746,1e-05,1.63072]
[1776704414265,48.08,75352.49,0.0,-0.98736,1e-05,1.64322]
[1776704419286,48.08,75353.02,0.0,-0.98734,1e-05,1.64447]
[1776704424335,48.08,75363.2,0.0,-0.9872,1e-05,1.66065]
[1776704429373,48.08,75364.73,0.0,-0.98718,1e-05,1.66332]
[1776704432416,48.08,75371.7,0.0,-0.9871,1e-05,1.6722]
[1776704433419,48.08,75379.84,0.0,-0.98698,1e-05,1.68502]
[1776704434429,48.08,75376.87,0.0,-0.98703,1e-05,1.68038]
[1776704439461,48.09,75381.69,0.0,-0.98696,1e-05,1.68814]
[1776704444495,48.09,75381.89,0.0,-0.98695,1e-05,1.6886]
[1776704448525,48.09,75376.84,0.0,-0.98702,1e-05,1.68078]
[1776704449530,48.09,75373.88,0.0,-0.98706,1e-05,1.67619]
[1776704450538,48.09,75384.04,0.0,-0.98692,1e-05,1.69222]
[1776704451549,48.09,75387.1,0.0,-0.98688,1e-05,1.69708]
[1776704456578,48.09,75386.96,0.0,-0.98688,1e-05,1.69696]
[1776704461614,48.09,75382.37,0.0,-0.98694,1e-05,1.68984]
[1776704465642,48.09,75392.39,0.0,-0.9868,1e-05,1.70583]
[1776704466650,48.09,75393.75,0.0,-0.98678,1e-05,1.708]
[1776704471689,48.09,75391.86,0.0,-0.98681,1e-05,1.70504]
[1776704476721,48.09,75393.88,0.0,-0.98678,1e-05,1.7083]
[1776704481755,48.09,75385.4,0.0,-0.9869,1e-05,1.69483]
[1776704482762,48.09,75371.52,0.0,-0.98709,1e-05,1.67302]
[1776704483779,48.09,75347.43,0.0,-0.98741,1e-05,1.63627]
[1776704484777,48.1,75341.92,0.0,-0.98748,1e-05,1.62822]
[1776704489813,48.1,75341.81,0.0,-0.98748,1e-05,1.62894]
[1776704492833,48.1,75349.13,0.0,-0.98739,1e-05,1.63838]
[1776704493840,48.1,75357.3,0.0,-0.98728,1e-05,1.65108]
[1776704494847,48.1,75361.21,0.0,-0.98723,1e-05,1.65722]
[1776704496860,48.1,75363.96,0.0,-0.98719,1e-05,1.66162]
[1776704503911,48.11,75368.19,0.0,-0.98713,1e-05,1.66857]
[1776704505923,48.11,75362.13,0.0,-0.98721,1e-05,1.65923]
[1776704508944,48.11,75368.99,0.0,-0.98711,1e-05,1.67007]
[1776704510958,48.11,75370.69,0.0,-0.98709,1e-05,1.6728]
[1776704515994,48.11,75365.61,0.0,-0.98716,1e-05,1.66506]
[1776704520026,48.11,75357.66,0.0,-0.98726,1e-05,1.65288]
[1776704521031,48.11,75354.58,0.0,-0.98731,1e-05,1.64818]
[1776704526067,48.11,75354.31,0.0,-0.98731,1e-05,1.6481]
[1776704530094,48.11,75364.29,0.0,-0.98717,1e-05,1.66382]
[1776704531101,48.11,75368.86,0.0,-0.9871,1e-05,1.67099]
[1776704532108,48.11,75369.99,0.0,-0.98709,1e-05,1.67278]
[1776704535129,48.12,75355.38,0.0,-0.98729,1e-05,1.65015]
[1776704536139,48.12,75353.81,0.0,-0.98731,1e-05,1.64778]
[1776704537148,48.12,75341.51,0.0,-0.98747,1e-05,1.62893]
[1776704538155,48.12,75339.31,0.0,-0.9875,1e-05,1.62566]
[1776704541178,48.12,75329.93,0.0,-0.98762,1e-05,1.61169]
[1776704543188,48.12,75330.06,0.0,-0.98762,1e-05,1.61227]
[1776704546210,48.12,75322.93,0.0,-0.98771,1e-05,1.60173]
[1776704547219,48.12,75317.07,0.0,-0.98779,1e-05,1.59304]
[1776704548224,48.12,75305.43,0.0,-0.98794,1e-05,1.57576]
[1776704549233,48.12,75301.89,0.0,-0.98798,1e-05,1.57067]
[1776704550238,48.13,75300.79,0.0,-0.98799,1e-05,1.56943]
[1776704555273,48.13,75300.88,0.0,-0.988,1e-05,1.56847]
[1776704560311,48.14,75302.82,0.0,-0.98796,1e-05,1.57234]
[1776704565351,48.14,75299.63,0.0,-0.988,1e-05,1.5686]
[1776704567360,48.15,75318.38,0.0,-0.98775,1e-05,1.597]
[1776704568366,48.15,75325.15,0.0,-0.98766,1e-05,1.60736]
[1776704572394,48.15,75330.46,0.0,-0.98758,1e-05,1.61597]
[1776704575424,48.15,75336.22,0.0,-0.9875,1e-05,1.62497]
[1776704576444,48.15,75347.73,0.0,-0.98735,1e-05,1.64282]
[1776704577449,48.15,75362.14,0.0,-0.98715,1e-05,1.66514]
[1776704578445,48.15,75408.81,0.0,-0.9865,1e-05,1.73912]
[1776704579451,48.15,75458.8,0.0,-0.98578,1e-05,1.8199]
[1776704580471,48.15,75426.95,0.0,-0.98625,1e-05,1.76731]
[1776704581480,48.15,75416.61,0.0,-0.9864,1e-05,1.75064]
[1776704582488,48.15,75407.03,0.0,-0.98653,1e-05,1.73566]
[1776704585513,48.16,75397.0,0.0,-0.98666,1e-05,1.72054]
[1776704586515,48.16,75390.68,0.0,-0.98675,1e-05,1.71096]
[1776704587521,48.16,75383.33,0.0,-0.98685,1e-05,1.69925]
[1776704588531,48.16,75381.66,0.0,-0.98688,1e-05,1.69659]
[1776704589539,48.16,75387.9,0.0,-0.98679,1e-05,1.70645]
[1776704590544,48.16,75395.38,0.0,-0.98668,1e-05,1.71831]
[1776704591553,48.16,75407.35,0.0,-0.98651,1e-05,1.73791]
[1776704592559,48.16,75412.39,0.0,-0.98644,1e-05,1.74604]
[1776704593565,48.16,75408.81,0.0,-0.98648,1e-05,1.74071]
[1776704594573,48.16,75398.27,0.0,-0.98664,1e-05,1.72361]
[1776704599609,48.16,75393.93,0.0,-0.9867,1e-05,1.71644]
[1776704600620,48.16,75383.44,0.0,-0.98685,1e-05,1.69972]
[1776704601635,48.16,75382.78,0.0,-0.98686,1e-05,1.69864]
[1776704603641,48.16,75377.13,0.0,-0.98694,1e-05,1.68966]
[1776704605655,48.16,75392.44,0.0,-0.98672,1e-05,1.71387]
[1776704606662,48.16,75401.72,0.0,-0.98659,1e-05,1.72868]
[1776704607669,48.16,75398.68,0.0,-0.98664,1e-05,1.72376]
[1776704608677,48.16,75394.57,0.0,-0.98669,1e-05,1.71712]
[1776704613718,48.16,75392.12,0.0,-0.98675,1e-05,1.71068]
[1776704614719,48.16,75383.9,0.0,-0.98686,1e-05,1.69758]
[1776704615728,48.16,75380.38,0.0,-0.98691,1e-05,1.69194]
[1776704619757,48.16,75387.34,0.0,-0.98682,1e-05,1.70287]
[1776704620764,48.15,75390.17,0.0,-0.98678,1e-05,1.70732]
[1776704622777,48.15,75394.58,0.0,-0.98672,1e-05,1.71422]
[1776704625799,48.15,75399.68,0.0,-0.98665,1e-05,1.72221]
[1776704626807,48.15,75406.66,0.0,-0.98655,1e-05,1.73333]
[1776704627814,48.15,75404.85,0.0,-0.98657,1e-05,1.73033]
[1776704632855,48.15,75408.94,0.0,-0.98652,1e-05,1.73644]
[1776704634863,48.15,75403.27,0.0,-0.9866,1e-05,1.72713]
[1776704636878,48.15,75400.27,0.0,-0.98665,1e-05,1.72216]
[1776704639898,48.15,75405.82,0.0,-0.98657,1e-05,1.73084]
[1776704641913,48.14,75405.19,0.0,-0.98659,1e-05,1.72886]
[1776704642921,48.14,75419.14,0.0,-0.98639,1e-05,1.75127]
[1776704643928,48.14,75415.58,0.0,-0.98644,1e-05,1.74538]
[1776704645951,48.14,75420.89,0.0,-0.98637,1e-05,1.75375]
[1776704647961,48.14,75437.19,0.0,-0.98613,1e-05,1.7801]
[1776704648969,48.14,75443.02,0.0,-0.98605,1e-05,1.78953]
[1776704649975,48.13,75449.03,0.0,-0.98598,1e-05,1.79763]
[1776704650983,48.12,75448.73,0.0,-0.986,1e-05,1.79519]
[1776704651990,48.11,75441.56,0.0,-0.98612,1e-05,1.78149]
[1776704652996,48.1,75440.93,0.0,-0.98613,1e-05,1.78029]
[1776704656023,48.1,75454.92,0.0,-0.98593,1e-05,1.8029]
[1776704657031,48.09,75461.24,0.0,-0.98585,1e-05,1.81148]
[1776704658038,48.09,75463.73,0.0,-0.98582,1e-05,1.81542]
[1776704661066,48.09,75470.32,0.0,-0.98573,1e-05,1.82582]
[1776704662070,48.09,75483.62,0.0,-0.98553,2e-05,1.848]
[1776704663077,48.08,75493.59,0.0,-0.98538,2e-05,1.86466]
[1776704664084,48.08,75495.61,0.0,-0.98535,2e-05,1.86781]
[1776704669120,48.07,75490.83,0.0,-0.98544,2e-05,1.85819]
[1776704671134,48.07,75485.68,0.0,-0.98554,2e-05,1.84656]
[1776704674155,48.07,75474.41,0.0,-0.98571,2e-05,1.82673]
[1776704675171,48.07,75472.58,0.0,-0.98574,1e-05,1.82341]
[1776704677176,48.06,75482.02,0.0,-0.98561,2e-05,1.83879]
[1776704678185,48.06,75484.38,0.0,-0.98557,2e-05,1.84251]
[1776704680197,48.06,75487.11,0.0,-0.98554,2e-05,1.84655]
[1776704684227,48.05,75500.35,0.0,-0.98535,2e-05,1.86789]
[1776704685234,48.05,75499.91,0.0,-0.98536,2e-05,1.86681]
[1776704690272,48.04,75496.48,0.0,-0.98542,2e-05,1.85934]
[1776704692284,48.04,75487.56,0.0,-0.98556,2e-05,1.84361]
[1776704693290,48.04,75482.62,0.0,-0.98564,2e-05,1.83499]
[1776704695304,48.03,75477.25,0.0,-0.98573,2e-05,1.82545]
[1776704700338,48.03,75472.91,0.0,-0.9858,1e-05,1.81692]
[1776704704417,48.02,75467.2,0.0,-0.98589,1e-05,1.80668]
[1776704706491,48.02,75461.41,0.0,-0.98598,1e-05,1.79661]
[1776704707412,48.02,75456.36,0.0,-0.98606,1e-05,1.78825]
[1776704708410,48.02,75452.81,0.0,-0.98612,1e-05,1.78199]
[1776704710423,48.02,75458.83,0.0,-0.98603,1e-05,1.79175]
[1776704711454,48.02,75464.49,0.0,-0.98595,1e-05,1.80094]
[1776704713444,48.01,75457.98,0.0,-0.98605,1e-05,1.78973]
[1776704714450,48.01,75455.39,0.0,-0.98609,1e-05,1.78527]
[1776704718488,48.01,75453.71,0.0,-0.98612,1e-05,1.78179]
[1776704723515,48.01,75455.57,0.0,-0.9861,1e-05,1.78402]
[1776704726536,48.0,75452.38,0.0,-0.98615,1e-05,1.77828]
[1776704728552,48.0,75460.79,0.0,-0.98603,1e-05,1.79186]
[1776704729559,48.0,75462.08,0.0,-0.98601,1e-05,1.79382]
[1776704731571,48.0,75471.24,0.0,-0.98589,1e-05,1.80641]
[1776704732582,48.0,75473.91,0.0,-0.98586,1e-05,1.81045]
[1776704737614,47.99,75472.61,0.0,-0.98589,1e-05,1.80727]
[1776704742650,47.99,75467.25,0.0,-0.98598,1e-05,1.79742]
[1776704744662,47.98,75459.33,0.0,-0.9861,1e-05,1.78397]
[1776704746675,47.98,75459.03,0.0,-0.9861,1e-05,1.78317]
[1776704751715,47.98,75471.41,0.0,-0.98593,1e-05,1.80292]
[1776704752719,47.98,75474.49,0.0,-0.98588,1e-05,1.80787]
[1776704755740,47.97,75484.67,0.0,-0.98574,2e-05,1.82433]
[1776704756747,47.97,75487.26,0.0,-0.9857,2e-05,1.82846]
[1776704761783,47.97,75483.5,0.0,-0.98577,2e-05,1.821]
[1776704766860,47.96,75483.05,0.0,-0.98578,1e-05,1.81913]
[1776704767842,47.96,75491.64,0.0,-0.98565,2e-05,1.83334]
[1776704768846,47.96,75499.55,0.0,-0.98554,2e-05,1.84647]
[1776704769853,47.96,75503.65,0.0,-0.98548,2e-05,1.85315]
[1776704770861,47.95,75513.81,0.0,-0.98532,2e-05,1.8702]
[1776704771867,47.95,75516.26,0.0,-0.98529,2e-05,1.87408]
[1776704774888,47.95,75531.57,0.0,-0.98506,2e-05,1.89952]
[1776704775895,47.95,75537.31,0.0,-0.98497,2e-05,1.90913]
[1776704776902,47.93,75537.61,0.0,-0.985,2e-05,1.9059]
[1776704780951,47.9,75550.43,0.0,-0.98484,2e-05,1.92387]
[1776704781953,47.89,75560.39,0.0,-0.9847,2e-05,1.93961]
[1776704782958,47.9,75559.74,0.0,-0.9847,2e-05,1.94002]
[1776704783966,47.91,75554.42,0.0,-0.98477,2e-05,1.93216]
[1776704784972,47.92,75548.68,0.0,-0.98484,2e-05,1.92369]
[1776704785978,47.93,75542.02,0.0,-0.98493,2e-05,1.91374]
[1776704786985,47.94,75536.03,0.0,-0.98501,2e-05,1.90517]
[1776704787994,47.93,75534.05,0.0,-0.98504,2e-05,1.90135]
[1776704791013,47.93,75524.16,0.0,-0.98523,2e-05,1.88079]
[1776704793042,47.92,75514.4,0.0,-0.98538,2e-05,1.86336]
[1776704795042,47.92,75515.08,0.0,-0.98538,2e-05,1.8639]
[1776704798065,47.92,75520.23,0.0,-0.98531,2e-05,1.87176]
[1776704803102,47.91,75522.06,0.0,-0.98529,2e-05,1.8733]
[1776704804109,47.91,75528.71,0.0,-0.98519,2e-05,1.88443]
[1776704805118,47.9,75530.8,0.0,-0.98516,2e-05,1.8877]
[1776704807131,47.9,75521.31,0.0,-0.98532,2e-05,1.87068]
[1776704808137,47.9,75514.5,0.0,-0.98543,2e-05,1.85872]
[1776704809145,47.9,75513.62,0.0,-0.98544,2e-05,1.85693]
[1776704812188,47.89,75506.75,0.0,-0.98555,2e-05,1.8444]
[1776704817201,47.89,75505.39,0.0,-0.98559,2e-05,1.84075]
[1776704822243,47.88,75493.34,0.0,-0.98578,2e-05,1.81946]
[1776704823246,47.88,75476.1,0.0,-0.98603,1e-05,1.79068]
[1776704824252,47.88,75479.83,0.0,-0.98598,1e-05,1.79701]
[1776704827273,47.89,75473.84,0.0,-0.98606,1e-05,1.7882]
[1776704832346,47.89,75475.46,0.0,-0.98604,1e-05,1.79051]
[1776704838349,47.88,75473.13,0.0,-0.98608,1e-05,1.78547]
[1776704841375,47.88,75485.82,0.0,-0.9859,1e-05,1.80597]
[1776704842381,47.87,75491.23,0.0,-0.98582,1e-05,1.8148]
[1776704844396,47.87,75497.33,0.0,-0.98573,2e-05,1.82455]
[1776704846412,47.87,75504.95,0.0,-0.98562,2e-05,1.83689]
[1776704847416,47.87,75513.2,0.0,-0.9855,2e-05,1.85062]
[1776704848423,47.87,75516.7,0.0,-0.98545,2e-05,1.85629]
[1776704849435,47.86,75522.77,0.0,-0.98536,2e-05,1.86637]
[1776704850438,47.86,75524.47,0.0,-0.98533,2e-05,1.86896]
[1776704855473,47.85,75520.67,0.0,-0.98542,2e-05,1.85853]
[1776704856481,47.85,75518.3,0.0,-0.98546,2e-05,1.85419]
[1776704861516,47.84,75518.68,0.0,-0.98547,2e-05,1.85339]
[1776704863529,47.83,75520.9,0.0,-0.98547,2e-05,1.85387]
[1776704864536,47.83,75514.3,0.0,-0.98557,2e-05,1.84235]
[1776704865544,47.82,75510.08,0.0,-0.98564,2e-05,1.83492]
[1776704870578,47.82,75511.11,0.0,-0.98563,2e-05,1.83539]
[1776704875613,47.81,75509.38,0.0,-0.98567,2e-05,1.8312]
[1776704880648,47.8,75509.11,0.0,-0.98569,2e-05,1.8295]
[1776704884703,47.8,75559.86,0.0,-0.98491,2e-05,1.91571]
[1776704885704,47.8,75607.78,0.0,-0.98414,2e-05,2.00113]
[1776704886736,47.8,75619.61,0.0,-0.98394,2e-05,2.02266]
[1776704891750,47.8,75614.29,0.0,-0.98403,2e-05,2.01302]
[1776704893764,47.8,75609.72,0.0,-0.9841,2e-05,2.00479]
[1776704894771,47.8,75607.61,0.0,-0.98414,2e-05,2.00043]
[1776704897792,47.79,75593.57,0.0,-0.98439,2e-05,1.97349]
[1776704898800,47.79,75590.47,0.0,-0.98444,2e-05,1.96743]
[1776704903834,47.77,75590.37,0.0,-0.98447,2e-05,1.96477]
[1776704908869,47.76,75589.28,0.0,-0.98451,2e-05,1.96036]
[1776704913906,47.75,75590.93,0.0,-0.98452,2e-05,1.95854]
[1776704914912,47.75,75594.38,0.0,-0.98447,2e-05,1.96422]
[1776704916931,47.74,75602.74,0.0,-0.98434,2e-05,1.97823]
[1776704917933,47.74,75609.64,0.0,-0.98423,2e-05,1.99015]
[1776704918940,47.73,75613.35,0.0,-0.98418,2e-05,1.99633]
[1776704920955,47.73,75621.68,0.0,-0.98405,2e-05,2.01036]
[1776704921962,47.73,75622.53,0.0,-0.98404,2e-05,2.01134]
[1776704926999,47.71,75628.45,0.0,-0.98397,2e-05,2.01927]
[1776704929013,47.71,75602.25,0.0,-0.98441,2e-05,1.97065]
[1776704930020,47.7,75601.29,0.0,-0.98443,2e-05,1.96842]
[1776704935054,47.69,75595.89,0.0,-0.98454,2e-05,1.95632]
[1776704940090,47.68,75610.99,0.0,-0.98432,2e-05,1.981]
[1776704941098,47.68,75615.75,0.0,-0.98425,2e-05,1.98906]
[1776704942109,47.67,75615.96,0.0,-0.98425,2e-05,1.9889]
[1776704943254,47.67,75631.83,0.0,-0.98399,2e-05,2.01721]
[1776704944118,47.67,75632.54,0.0,-0.98398,2e-05,2.01794]
[1776704945126,47.66,75639.25,0.0,-0.98388,2e-05,2.02965]
[1776704946136,47.66,75645.36,0.0,-0.98378,2e-05,2.04028]
[1776704948149,47.65,75649.7,0.0,-0.98372,2e-05,2.04705]
[1776704953185,47.64,75653.02,0.0,-0.98369,2e-05,2.05003]
[1776704956205,47.63,75644.63,0.0,-0.98385,2e-05,2.03267]
[1776704957211,47.63,75640.6,0.0,-0.98392,2e-05,2.02467]
[1776704959225,47.62,75637.54,0.0,-0.98398,2e-05,2.01792]
[1776704962246,47.61,75627.05,0.0,-0.98417,2e-05,1.99712]
[1776704963253,47.61,75612.99,0.0,-0.98441,2e-05,1.97119]
[1776704964260,47.61,75609.06,0.0,-0.98448,2e-05,1.96366]
[1776704969296,47.6,75609.27,0.0,-0.9845,2e-05,1.96172]
[1776704974330,47.58,75604.92,0.0,-0.98461,2e-05,1.94923]
[1776704979366,47.57,75602.67,0.0,-0.98466,2e-05,1.94302]
[1776704983530,47.56,75592.98,0.0,-0.98483,2e-05,1.92412]
[1776704985416,47.56,75590.52,0.0,-0.98488,2e-05,1.91896]
[1776704988437,47.55,75586.94,0.0,-0.98495,2e-05,1.91149]
[1776704989443,47.55,75573.32,0.0,-0.98517,2e-05,1.88729]
[1776704990451,47.55,75567.52,0.0,-0.98526,2e-05,1.87688]
[1776704991456,47.55,75567.46,0.0,-0.98526,2e-05,1.87645]
[1776704996492,47.54,75576.85,0.0,-0.98513,2e-05,1.89116]
[1776704997499,47.54,75577.14,0.0,-0.98513,2e-05,1.89132]
[1776705002534,47.53,75576.39,0.0,-0.98516,2e-05,1.88833]
[1776705005557,47.52,75597.39,0.0,-0.98483,2e-05,1.92417]
[1776705006562,47.52,75606.3,0.0,-0.9847,2e-05,1.93957]
[1776705007571,47.52,75609.08,0.0,-0.98465,2e-05,1.94409]
[1776705013743,47.51,75607.51,0.0,-0.9847,2e-05,1.93872]
[1776705017650,47.5,75612.79,0.0,-0.98463,2e-05,1.9464]
[1776705019654,47.49,75623.04,0.0,-0.98448,2e-05,1.96387]
[1776705020664,47.49,75622.86,0.0,-0.98448,2e-05,1.96307]
[1776705024697,47.48,75617.88,0.0,-0.98458,2e-05,1.95225]
[1776705025698,47.48,75616.41,0.0,-0.98461,2e-05,1.94916]
[1776705028721,47.47,75609.42,0.0,-0.98473,2e-05,1.93536]
[1776705032746,47.46,75616.62,0.0,-0.98465,2e-05,1.94406]
[1776705033884,47.46,75621.34,0.0,-0.98458,2e-05,1.95203]
[1776705035769,47.45,75621.91,0.0,-0.98458,2e-05,1.95212]
[1776705037781,47.45,75615.84,0.0,-0.98469,2e-05,1.94033]
[1776705039797,47.44,75611.5,0.0,-0.98477,2e-05,1.93127]
[1776705042818,47.44,75597.73,0.0,-0.985,2e-05,1.90607]
[1776705043956,47.44,75579.42,0.0,-0.98529,2e-05,1.87367]
[1776705045839,47.44,75584.75,0.0,-0.98521,2e-05,1.88287]
[1776705050873,47.43,75587.31,0.0,-0.98517,2e-05,1.88706]
[1776705052888,47.43,75597.6,0.0,-0.98501,2e-05,1.90473]
[1776705054027,47.43,75613.56,0.0,-0.98476,2e-05,1.93213]
[1776705058931,47.42,75608.33,0.0,-0.98487,2e-05,1.92073]
[1776705059939,47.41,75602.74,0.0,-0.98496,2e-05,1.91047]
[1776705062960,47.41,75606.4,0.0,-0.98491,2e-05,1.91569]
[1776705067993,47.4,75606.08,0.0,-0.98493,2e-05,1.91307]
[1776705071014,47.39,75612.93,0.0,-0.98484,2e-05,1.92396]
[1776705072021,47.39,75614.7,0.0,-0.98481,2e-05,1.92667]
[1776705077058,47.38,75614.61,0.0,-0.98483,2e-05,1.92493]
[1776705081092,47.38,75627.39,0.0,-0.98462,2e-05,1.94832]
[1776705082099,47.38,75628.89,0.0,-0.98459,2e-05,1.95112]
[1776705087137,47.39,75628.43,0.0,-0.98459,2e-05,1.95085]
[1776705091165,47.39,75633.44,0.0,-0.98453,2e-05,1.95788]
[1776705095192,47.39,75637.47,0.0,-0.98446,2e-05,1.96553]
[1776705097206,47.39,75645.45,0.0,-0.98432,2e-05,1.98014]
[1776705098213,47.39,75655.51,0.0,-0.98416,2e-05,1.99852]
[1776705099219,47.39,75656.1,0.0,-0.98415,2e-05,1.99964]
[1776705104401,47.39,75653.49,0.0,-0.98419,2e-05,1.99512]
[1776705107280,47.4,75661.49,0.0,-0.98405,2e-05,2.0099]
[1776705111308,47.4,75656.03,0.0,-0.98414,2e-05,2.00008]
[1776705113322,47.4,75655.07,0.0,-0.98416,2e-05,1.99846]
[1776705114472,47.4,75648.28,0.0,-0.98427,2e-05,1.98616]
[1776705116343,47.4,75661.95,0.0,-0.98404,2e-05,2.01127]
[1776705117350,47.4,75671.11,0.0,-0.98389,2e-05,2.02818]
[1776705118357,47.4,75673.66,0.0,-0.98384,2e-05,2.03292]
[1776705123392,47.4,75669.35,0.0,-0.98391,2e-05,2.02506]
[1776705124399,47.4,75660.88,0.0,-0.98406,2e-05,2.00952]
[1776705125415,47.4,75665.25,0.0,-0.98398,2e-05,2.01759]
[1776705126423,47.4,75679.07,0.0,-0.98375,2e-05,2.04317]
[1776705127427,47.4,75690.31,0.0,-0.98356,2e-05,2.06411]
[1776705128432,47.4,75691.78,0.0,-0.98353,2e-05,2.06682]
[1776705131454,47.4,75681.59,0.0,-0.98371,2e-05,2.04766]
[1776705132470,47.4,75678.8,0.0,-0.98375,2e-05,2.04246]
[1776705133476,47.4,75668.17,0.0,-0.98394,2e-05,2.0227]
[1776705134483,47.4,75661.97,0.0,-0.98404,2e-05,2.01132]
[1776705135490,47.4,75660.12,0.0,-0.98407,2e-05,2.00797]
[1776705137504,47.4,75668.38,0.0,-0.98393,2e-05,2.02324]
[1776705138512,47.4,75679.51,0.0,-0.98374,2e-05,2.04404]
[1776705139521,47.4,75679.94,0.0,-0.98373,2e-05,2.0447]
[1776705144553,47.4,75676.1,0.0,-0.9838,2e-05,2.03752]
[1776705149589,47.4,75666.44,0.0,-0.98397,2e-05,2.0194]
[1776705150598,47.4,75653.51,0.0,-0.98418,2e-05,1.99574]
[1776705151605,47.4,75651.49,0.0,-0.98423,2e-05,1.98968]
[1776705157670,47.4,75652.42,0.0,-0.98421,2e-05,1.99177]
[1776705158677,47.4,75665.09,0.0,-0.984,2e-05,2.01502]
[1776705159684,47.4,75666.64,0.0,-0.98398,2e-05,2.01791]
[1776705161699,47.4,75659.03,0.0,-0.9841,2e-05,2.00402]
[1776705162707,47.4,75653.59,0.0,-0.98419,2e-05,1.99415]
[1776705163714,47.4,75645.6,0.0,-0.98432,2e-05,1.97971]
[1776705164830,47.4,75645.46,0.0,-0.98432,2e-05,1.97956]
[1776705170776,47.41,75640.91,0.0,-0.98439,2e-05,1.97196]
[1776705173797,47.41,75646.33,0.0,-0.9843,2e-05,1.9821]
[1776705176817,47.41,75647.45,0.0,-0.98428,2e-05,1.98442]
[1776705181854,47.41,75643.38,0.0,-0.98434,2e-05,1.97752]
[1776705182862,47.41,75635.48,0.0,-0.98447,2e-05,1.96338]
[1776705183869,47.41,75634.02,0.0,-0.98449,2e-05,1.96089]
[1776705188904,47.42,75638.49,0.0,-0.98441,2e-05,1.96964]
[1776705193942,47.42,75639.96,0.0,-0.98438,2e-05,1.97296]
[1776705197968,47.42,75645.35,0.0,-0.98429,2e-05,1.98337]
[1776705203003,47.43,75645.59,0.0,-0.98428,2e-05,1.98429]
[1776705205116,47.43,75653.05,0.0,-0.98415,2e-05,1.99821]
[1776705211059,47.43,75652.23,0.0,-0.98418,2e-05,1.9949]
[1776705213074,47.43,75645.95,0.0,-0.98428,2e-05,1.98372]
[1776705218109,47.43,75647.72,0.0,-0.98425,2e-05,1.98757]
[1776705223143,47.44,75649.05,0.0,-0.98422,2e-05,1.9906]
[1776705228179,47.44,75649.91,0.0,-0.9842,2e-05,1.99278]
[1776705233214,47.44,75650.1,0.0,-0.98419,2e-05,1.99372]
[1776705235327,47.44,75655.62,0.0,-0.9841,2e-05,2.00403]
[1776705237242,47.45,75669.7,0.0,-0.98386,2e-05,2.03012]
[1776705238248,47.45,75677.95,0.0,-0.98372,2e-05,2.04546]
[1776705239256,47.45,75677.44,0.0,-0.98373,2e-05,2.04454]
[1776705244291,47.45,75676.36,0.0,-0.98374,2e-05,2.04269]
[1776705249327,47.45,75668.79,0.0,-0.98387,2e-05,2.02883]
[1776705251340,47.45,75666.38,0.0,-0.98391,2e-05,2.02449]
[1776705254361,47.45,75673.48,0.0,-0.98379,2e-05,2.03779]
[1776705255465,47.45,75679.61,0.0,-0.98368,2e-05,2.04921]
[1776705256375,47.45,75679.61,0.0,-0.98368,2e-05,2.04924]
[1776705261410,47.45,75675.86,0.0,-0.98375,2e-05,2.04239]
[1776705266446,47.45,75680.45,0.0,-0.98367,2e-05,2.051]
[1776705269467,47.45,75684.64,0.0,-0.9836,2e-05,2.05881]
[1776705270474,47.45,75669.88,0.0,-0.98385,2e-05,2.03128]
[1776705271480,47.45,75658.51,0.0,-0.98406,2e-05,2.00794]
[1776705272595,47.45,75651.67,0.0,-0.98417,2e-05,1.99551]
[1776705274609,47.45,75646.57,0.0,-0.98425,2e-05,1.98641]
[1776705277524,47.45,75645.89,0.0,-0.98426,2e-05,1.98549]
[1776705282557,47.46,75639.93,0.0,-0.98436,2e-05,1.97527]
[1776705287595,47.46,75637.69,0.0,-0.98439,2e-05,1.97188]
[1776705292628,47.46,75643.74,0.0,-0.98428,2e-05,1.9835]
[1776705295651,47.46,75649.22,0.0,-0.98419,2e-05,1.99381]
[1776705296763,47.47,75654.01,0.0,-0.98411,2e-05,2.00265]
[1776705301692,47.47,75638.68,0.0,-0.98436,2e-05,1.97523]
[1776705302700,47.47,75635.55,0.0,-0.98441,2e-05,1.96971]
[1776705307736,47.47,75635.64,0.0,-0.9844,2e-05,1.97051]
[1776705313776,47.48,75634.18,0.0,-0.98442,2e-05,1.96861]
[1776705317806,47.48,75639.66,0.0,-0.98432,2e-05,1.97896]
[1776705322949,47.48,75640.25,0.0,-0.98431,2e-05,1.98052]
[1776705326867,47.48,75647.74,0.0,-0.98418,2e-05,1.99452]
[1776705327874,47.48,75651.76,0.0,-0.98411,2e-05,2.00193]
[1776705330897,47.48,75652.87,0.0,-0.98409,2e-05,2.00415]
[1776705331903,47.48,75646.24,0.0,-0.98422,2e-05,1.98969]
[1776705333021,47.48,75638.59,0.0,-0.98435,2e-05,1.97591]
[1776705333916,47.48,75638.59,0.0,-0.98434,2e-05,1.97601]
[1776705336938,47.49,75644.77,0.0,-0.98424,2e-05,1.98754]
[1776705338950,47.49,75646.69,0.0,-0.98421,2e-05,1.99121]
[1776705343988,47.49,75644.78,0.0,-0.98423,2e-05,1.98818]
[1776705346113,47.49,75636.32,0.0,-0.98437,2e-05,1.97306]
[1776705347007,47.49,75636.32,0.0,-0.98437,2e-05,1.97319]
[1776705350032,47.49,75642.03,0.0,-0.98427,2e-05,1.98387]
[1776705355064,47.5,75642.58,0.0,-0.98426,2e-05,1.98539]
[1776705356183,47.5,75633.39,0.0,-0.98441,2e-05,1.96889]
[1776705357079,47.5,75633.39,0.0,-0.98441,2e-05,1.96901]
[1776705359093,47.5,75632.75,0.0,-0.98442,2e-05,1.96813]
[1776705362225,47.5,75617.76,0.0,-0.98466,2e-05,1.94168]
[1776705363121,47.5,75617.76,0.0,-0.98465,2e-05,1.94183]
[1776705364239,47.5,75621.13,0.0,-0.9846,2e-05,1.94821]
[1776705370170,47.51,75621.26,0.0,-0.98459,2e-05,1.9493]
[1776705372184,47.51,75628.73,0.0,-0.98446,2e-05,1.96302]
[1776705373302,47.51,75627.93,0.0,-0.98447,2e-05,1.96187]
[1776705377219,47.51,75633.4,0.0,-0.98438,2e-05,1.97214]
[1776705378227,47.51,75639.02,0.0,-0.98429,2e-05,1.98242]
[1776705379240,47.51,75639.21,0.0,-0.98428,2e-05,1.98296]
[1776705382255,47.52,75644.77,0.0,-0.98419,2e-05,1.99331]
[1776705387290,47.52,75638.26,0.0,-0.98429,2e-05,1.98185]
[1776705391323,47.52,75630.65,0.0,-0.98443,2e-05,1.96622]
[1776705396467,47.52,75632.84,0.0,-0.98439,2e-05,1.97077]
[1776705399373,47.53,75635.32,0.0,-0.98434,2e-05,1.97557]
[1776705404408,47.53,75633.99,0.0,-0.98436,2e-05,1.97362]
[1776705409444,47.53,75633.87,0.0,-0.98436,2e-05,1.97386]
[1776705410450,47.53,75626.16,0.0,-0.98448,2e-05,1.96007]
[1776705411457,47.53,75624.66,0.0,-0.98451,2e-05,1.95749]
[1776705416612,47.53,75614.55,0.0,-0.98467,2e-05,1.94001]
[1776705418506,47.54,75613.93,0.0,-0.98467,2e-05,1.93917]
[1776705422535,47.54,75605.37,0.0,-0.98481,2e-05,1.92454]
[1776705423542,47.54,75608.77,0.0,-0.98475,2e-05,1.93073]
[1776705424550,47.54,75615.27,0.0,-0.98464,2e-05,1.94244]
[1776705425556,47.54,75617.91,0.0,-0.9846,2e-05,1.94728]
[1776705429584,47.54,75625.42,0.0,-0.98447,2e-05,1.96123]
[1776705431598,47.54,75626.78,0.0,-0.98445,2e-05,1.96388]
[1776705434619,47.55,75633.35,0.0,-0.98434,2e-05,1.97602]
[1776705436753,47.55,75628.07,0.0,-0.98442,2e-05,1.96667]
[1776705438647,47.55,75626.76,0.0,-0.98444,2e-05,1.96451]
[1776705443682,47.55,75630.68,0.0,-0.98437,2e-05,1.97207]
[1776705446825,47.55,75638.74,0.0,-0.98424,2e-05,1.98691]
[1776705447711,47.55,75638.77,0.0,-0.98424,2e-05,1.98704]
[1776705448719,47.55,75650.06,0.0,-0.98405,2e-05,2.00766]
[1776705449729,47.55,75659.38,0.0,-0.98389,2e-05,2.02478]
[1776705450741,47.55,75666.05,0.0,-0.98378,2e-05,2.03709]
[1776705451740,47.55,75670.13,0.0,-0.98373,2e-05,2.04216]
[1776705452745,47.55,75680.11,0.0,-0.98356,2e-05,2.06071]
[1776705453785,47.55,75677.71,0.0,-0.9836,2e-05,2.05615]
[1776705456907,47.55,75685.03,0.0,-0.98348,2e-05,2.06965]
[1776705459824,47.55,75686.56,0.0,-0.98345,2e-05,2.07232]
[1776705462849,47.55,75692.16,0.0,-0.98336,2e-05,2.0826]
[1776705464863,47.55,75695.77,0.0,-0.9833,2e-05,2.08921]
[1776705466877,47.55,75702.3,0.0,-0.98319,2e-05,2.10134]
[1776705467884,47.55,75702.91,0.0,-0.98318,2e-05,2.10238]
[1776705472922,47.54,75702.93,0.0,-0.98318,2e-05,2.10182]
[1776705473926,47.54,75714.88,0.0,-0.98297,2e-05,2.12443]
[1776705474932,47.54,75718.34,0.0,-0.98291,2e-05,2.13088]
[1776705476947,47.54,75713.23,0.0,-0.98301,2e-05,2.12079]
[1776705481985,47.54,75716.65,0.0,-0.98296,2e-05,2.12654]
[1776705485012,47.53,75726.14,0.0,-0.98279,2e-05,2.14423]
[1776705489035,47.53,75728.41,0.0,-0.98276,2e-05,2.14784]
[1776705490042,47.53,75734.82,0.0,-0.98265,2e-05,2.16003]
[1776705491048,47.53,75741.49,0.0,-0.98253,2e-05,2.17275]
[1776705492072,47.53,75747.41,0.0,-0.98242,2e-05,2.18404]
[1776705493072,47.53,75763.07,0.0,-0.98214,2e-05,2.21451]
[1776705494072,47.52,75771.29,0.0,-0.98199,2e-05,2.23046]
[1776705495082,47.51,75769.47,0.0,-0.98206,2e-05,2.22353]
[1776705498102,47.49,75766.85,0.0,-0.98214,2e-05,2.21454]
[1776705501122,47.49,75761.53,0.0,-0.98225,2e-05,2.20314]
[1776705502129,47.48,75757.45,0.0,-0.98232,2e-05,2.19484]
[1776705504142,47.48,75753.35,0.0,-0.9824,2e-05,2.18628]
[1776705509178,47.48,75758.09,0.0,-0.98233,2e-05,2.19426]
[1776705514217,47.47,75756.11,0.0,-0.9824,2e-05,2.18649]
[1776705519254,47.46,75757.43,0.0,-0.98239,2e-05,2.18784]
[1776705521266,47.46,75773.54,0.0,-0.98209,2e-05,2.21903]
[1776705522273,47.46,75783.54,0.0,-0.98191,2e-05,2.23859]
[1776705523292,47.44,75787.73,0.0,-0.98187,2e-05,2.24363]
[1776705524303,47.41,75795.57,0.0,-0.98179,2e-05,2.25237]
[1776705525308,47.41,75806.0,0.0,-0.98159,2e-05,2.27333]
[1776705526317,47.41,75814.56,0.0,-0.98143,2e-05,2.29026]
[1776705527441,47.41,75831.23,0.0,-0.98111,2e-05,2.32384]
[1776705528354,47.39,75830.72,0.0,-0.98117,2e-05,2.31819]
[1776705529335,47.36,75843.93,0.0,-0.98096,2e-05,2.34069]
[1776705530361,47.36,75873.77,0.0,-0.98037,2e-05,2.4024]
[1776705531374,47.33,75865.66,0.0,-0.98059,2e-05,2.37926]
[1776705532374,47.28,75860.46,0.0,-0.9808,2e-05,2.3573]
[1776705533396,47.28,75868.47,0.0,-0.98065,2e-05,2.374]
[1776705534390,47.26,75871.51,0.0,-0.98064,2e-05,2.37478]
[1776705536405,47.2,75855.41,0.0,-0.98106,2e-05,2.32987]
[1776705537516,47.2,75838.11,0.0,-0.9814,2e-05,2.29392]
[1776705538416,47.2,75837.98,0.0,-0.98141,2e-05,2.29324]
[1776705539427,47.2,75830.35,0.0,-0.98155,2e-05,2.27772]
[1776705540438,47.2,75827.17,0.0,-0.98162,2e-05,2.27089]
[1776705542453,47.19,75821.33,0.0,-0.98174,2e-05,2.25836]
[1776705543461,47.19,75831.6,0.0,-0.98154,2e-05,2.27877]
[1776705544467,47.18,75829.36,0.0,-0.98162,2e-05,2.27037]
[1776705547597,47.17,75861.52,0.0,-0.98102,2e-05,2.33504]
[1776705548500,47.17,75861.52,0.0,-0.98102,2e-05,2.33462]
[1776705549506,47.17,75866.49,0.0,-0.98092,2e-05,2.34495]
[1776705550519,47.17,75867.1,0.0,-0.98092,2e-05,2.34571]
[1776705552528,47.17,75880.96,0.0,-0.98064,2e-05,2.37451]
[1776705553536,47.2,75886.97,0.0,-0.98046,2e-05,2.39393]
[1776705556558,47.21,75880.29,0.0,-0.98056,2e-05,2.3833]
[1776705561591,47.22,75880.72,0.0,-0.98053,2e-05,2.38619]
[1776705566628,47.23,75874.79,0.0,-0.98064,2e-05,2.37506]
[1776705567758,47.23,75872.3,0.0,-0.98068,2e-05,2.3702]
[1776705573676,47.24,75859.94,0.0,-0.98093,2e-05,2.34384]
[1776705574682,47.24,75856.43,0.0,-0.981,2e-05,2.33606]
[1776705575690,47.24,75850.37,0.0,-0.98111,2e-05,2.32396]
[1776705576697,47.24,75853.84,0.0,-0.98105,2e-05,2.33062]
[1776705577828,47.23,75856.23,0.0,-0.98101,2e-05,2.33455]
[1776705583745,47.24,75851.71,0.0,-0.98108,2e-05,2.32719]
[1776705585765,47.24,75852.9,0.0,-0.98105,2e-05,2.33047]
[1776705586778,47.25,75861.79,0.0,-0.98088,2e-05,2.34927]
[1776705588792,47.26,75862.59,0.0,-0.98082,2e-05,2.3551]
[1776705593825,47.3,75864.58,0.0,-0.9807,2e-05,2.36751]
[1776705598856,47.31,75867.23,0.0,-0.98063,2e-05,2.37518]
[1776705602888,47.32,75856.27,0.0,-0.98083,2e-05,2.3534]
[1776705603896,47.32,75848.45,0.0,-0.98098,2e-05,2.33755]
[1776705604910,47.3,75836.82,0.0,-0.98125,2e-05,2.30919]
[1776705605912,47.28,75827.67,0.0,-0.98147,2e-05,2.28618]
[1776705606917,47.28,75822.06,0.0,-0.98158,2e-05,2.2744]
[1776705608051,47.27,75806.78,0.0,-0.98187,2e-05,2.24327]
[1776705609945,47.27,75801.13,0.0,-0.98198,2e-05,2.23129]
[1776705610947,47.27,75794.99,0.0,-0.9821,2e-05,2.21877]
[1776705611955,47.27,75795.01,0.0,-0.9821,2e-05,2.21854]
[1776705612962,47.27,75801.03,0.0,-0.98199,2e-05,2.23024]
[1776705613974,47.27,75807.37,0.0,-0.98188,2e-05,2.24261]
[1776705614975,47.26,75809.09,0.0,-0.98185,2e-05,2.24574]
[1776705616992,47.26,75811.49,0.0,-0.98181,2e-05,2.2499]
[1776705620016,47.26,75803.44,0.0,-0.98197,2e-05,2.2328]
[1776705621020,47.25,75801.66,0.0,-0.982,2e-05,2.22895]
[1776705625072,47.25,75790.31,0.0,-0.98223,2e-05,2.20526]
[1776705626071,47.25,75767.61,0.0,-0.98264,2e-05,2.16047]
[1776705627078,47.25,75764.98,0.0,-0.98269,2e-05,2.15519]
[1776705632122,47.24,75767.51,0.0,-0.98267,2e-05,2.15674]
[1776705633131,47.24,75765.68,0.0,-0.98271,2e-05,2.15302]
[1776705638165,47.24,75763.6,0.0,-0.98275,2e-05,2.14819]
[1776705641190,47.24,75758.06,0.0,-0.98285,2e-05,2.13699]
[1776705643200,47.24,75755.0,0.0,-0.98291,2e-05,2.13081]
[1776705648236,47.23,75760.72,0.0,-0.98282,2e-05,2.14099]
[1776705653274,47.23,75761.62,0.0,-0.98281,2e-05,2.1419]
[1776705655286,47.23,75754.85,0.0,-0.98293,2e-05,2.12853]
[1776705658409,47.22,75760.47,0.0,-0.98284,2e-05,2.13894]
[1776705662334,47.22,75769.73,0.0,-0.98268,2e-05,2.15624]
[1776705663348,47.22,75764.78,0.0,-0.98277,2e-05,2.14647]
[1776705666364,47.22,75773.66,0.0,-0.98261,2e-05,2.16322]
[1776705668492,47.21,75779.34,0.0,-0.98251,2e-05,2.1739]
[1776705672407,47.21,75793.43,0.0,-0.98226,2e-05,2.20069]
[1776705673413,47.21,75802.15,0.0,-0.98211,2e-05,2.21769]
[1776705678562,47.2,75805.52,0.0,-0.98206,2e-05,2.22289]
[1776705683482,47.2,75791.79,0.0,-0.98232,2e-05,2.1953]
[1776705684491,47.2,75786.52,0.0,-0.98241,2e-05,2.18496]
[1776705689525,47.2,75785.46,0.0,-0.98243,2e-05,2.18281]
[1776705694561,47.19,75787.18,0.0,-0.98243,2e-05,2.18253]
[1776705699595,47.19,75786.68,0.0,-0.98245,2e-05,2.18051]
[1776705704630,47.18,75786.62,0.0,-0.98246,2e-05,2.17937]
[1776705707651,47.18,75792.96,0.0,-0.98235,2e-05,2.19119]
[1776705710786,47.18,75807.11,0.0,-0.9821,2e-05,2.21852]
[1776705711678,47.18,75807.11,0.0,-0.9821,2e-05,2.21825]
[1776705716714,47.17,75807.34,0.0,-0.98211,2e-05,2.21735]
[1776705720863,47.17,75786.41,0.0,-0.9825,2e-05,2.17499]
[1776705723767,47.17,75799.41,0.0,-0.98226,2e-05,2.20072]
[1776705724774,47.17,75806.2,0.0,-0.98214,2e-05,2.21418]
[1776705729811,47.17,75811.61,0.0,-0.98204,2e-05,2.22487]
[1776705734846,47.16,75807.74,0.0,-0.98211,2e-05,2.2168]
[1776705739923,47.16,75806.88,0.0,-0.98214,2e-05,2.21375]
[1776705744931,47.15,75803.82,0.0,-0.98221,2e-05,2.2064]
[1776705745939,47.15,75795.19,0.0,-0.98237,2e-05,2.18909]
[1776705746948,47.15,75790.87,0.0,-0.98245,2e-05,2.18037]
[1776705751073,47.15,75803.77,0.0,-0.98224,2e-05,2.20236]
[1776705752990,47.14,75810.27,0.0,-0.98213,2e-05,2.21479]
[1776705753998,47.14,75813.0,0.0,-0.98208,2e-05,2.21996]
[1776705759034,47.14,75814.02,0.0,-0.98207,2e-05,2.2206]
[1776705764072,47.13,75812.94,0.0,-0.98211,2e-05,2.21706]
[1776705769106,47.12,75802.98,0.0,-0.9823,2e-05,2.19621]
[1776705770115,47.12,75794.0,0.0,-0.98246,2e-05,2.17854]
[1776705771220,47.12,75780.38,0.0,-0.98271,2e-05,2.15196]
[1776705772129,47.12,75780.38,0.0,-0.98271,2e-05,2.15203]
[1776705773135,47.12,75774.24,0.0,-0.98282,2e-05,2.1402]
[1776705774143,47.13,75772.1,0.0,-0.98286,2e-05,2.13618]
[1776705776156,47.13,75781.46,0.0,-0.98269,2e-05,2.15459]
[1776705777163,47.13,75784.29,0.0,-0.98264,2e-05,2.1602]
[1776705781293,47.13,75797.96,0.0,-0.98238,2e-05,2.18735]
[1776705783216,47.13,75802.57,0.0,-0.9823,2e-05,2.19631]
[1776705784224,47.13,75804.37,0.0,-0.98227,2e-05,2.19964]
[1776705787247,47.12,75795.33,0.0,-0.98244,2e-05,2.1811]
[1776705788252,47.12,75786.58,0.0,-0.9826,2e-05,2.16375]
[1776705789260,47.12,75782.07,0.0,-0.98269,2e-05,2.15477]
[1776705791363,47.12,75780.45,0.0,-0.98272,2e-05,2.15116]
[1776705796314,47.12,75771.47,0.0,-0.98289,2e-05,2.13316]
[1776705797323,47.12,75770.79,0.0,-0.9829,2e-05,2.13173]
[1776705800346,47.11,75769.01,0.0,-0.98293,2e-05,2.12797]
[1776705803366,47.11,75757.41,0.0,-0.98314,2e-05,2.10535]
[1776705804372,47.11,75756.27,0.0,-0.98316,2e-05,2.1031]
[1776705806388,47.11,75745.83,0.0,-0.98335,2e-05,2.08306]
[1776705807399,47.11,75741.28,0.0,-0.98343,2e-05,2.07438]
[1776705812431,47.11,75752.44,0.0,-0.98325,2e-05,2.09296]
[1776705813438,47.11,75755.15,0.0,-0.98321,2e-05,2.09802]
[1776705814444,47.11,75764.02,0.0,-0.98305,2e-05,2.11492]
[1776705819480,47.11,75762.1,0.0,-0.98309,2e-05,2.11077]
[1776705824521,47.11,75758.2,0.0,-0.98316,2e-05,2.10284]
[1776705829558,47.1,75763.41,0.0,-0.98307,2e-05,2.11239]
[1776705831664,47.11,75770.07,0.0,-0.98295,2e-05,2.12553]
[1776705832584,47.11,75769.91,0.0,-0.98295,2e-05,2.12536]
[1776705833592,47.11,75780.2,0.0,-0.98277,2e-05,2.14539]
[1776705834599,47.11,75785.36,0.0,-0.98267,2e-05,2.15552]
[1776705836611,47.11,75775.54,0.0,-0.98285,2e-05,2.13667]
[1776705837619,47.11,75780.95,0.0,-0.98275,2e-05,2.14728]
[1776705839633,47.11,75786.04,0.0,-0.98266,2e-05,2.15738]
[1776705840640,47.11,75792.45,0.0,-0.98254,2e-05,2.16999]
[1776705842654,47.11,75797.95,0.0,-0.98244,2e-05,2.18091]
[1776705847692,47.11,75801.08,0.0,-0.98238,2e-05,2.1873]
[1776705852726,47.11,75802.13,0.0,-0.98236,2e-05,2.18961]
[1776705857761,47.11,75794.39,0.0,-0.9825,2e-05,2.17464]
[1776705861873,47.12,75803.31,0.0,-0.98233,2e-05,2.19252]
[1776705867832,47.12,75804.26,0.0,-0.98231,2e-05,2.19467]
[1776705872866,47.12,75805.17,0.0,-0.98231,2e-05,2.19412]
[1776705875887,47.12,75812.45,0.0,-0.98218,2e-05,2.20867]
[1776705880922,47.12,75802.96,0.0,-0.98235,2e-05,2.19005]
[1776705882014,47.12,75798.75,0.0,-0.98243,2e-05,2.18184]
[1776705887986,47.12,75801.57,0.0,-0.98237,2e-05,2.18784]
[1776705891018,47.12,75791.85,0.0,-0.98255,2e-05,2.169]
[1776705892085,47.12,75778.88,0.0,-0.98278,2e-05,2.14382]
[1776705893020,47.12,75778.88,0.0,-0.98278,2e-05,2.14396]
[1776705895031,47.12,75773.62,0.0,-0.98287,2e-05,2.1338]
[1776705900079,47.12,75772.0,0.0,-0.98291,2e-05,2.13015]
[1776705905103,47.12,75772.31,0.0,-0.98291,2e-05,2.13021]
[1776705910139,47.12,75772.41,0.0,-0.98291,2e-05,2.12989]
[1776705912152,47.12,75762.47,0.0,-0.98309,2e-05,2.11054]
[1776705913159,47.12,75756.88,0.0,-0.98319,2e-05,2.09976]
[1776705914166,47.12,75757.09,0.0,-0.98318,2e-05,2.1001]
[1776705919203,47.12,75748.54,0.0,-0.98333,2e-05,2.08454]
[1776705920210,47.12,75747.07,0.0,-0.98335,2e-05,2.08197]
[1776705925245,47.13,75749.81,0.0,-0.98329,2e-05,2.08832]
[1776705927259,47.12,75751.88,0.0,-0.98326,2e-05,2.09216]
[1776705931287,47.12,75752.5,0.0,-0.98327,2e-05,2.09057]
[1776705934308,47.12,75748.82,0.0,-0.98333,2e-05,2.0834]
[1776705939344,47.12,75744.52,0.0,-0.98341,2e-05,2.07501]
[1776705944380,47.12,75735.68,0.0,-0.98357,2e-05,2.05814]
[1776705945387,47.12,75737.05,0.0,-0.98354,2e-05,2.06072]
[1776705947402,47.12,75743.36,0.0,-0.98343,2e-05,2.07261]
[1776705948409,47.12,75745.22,0.0,-0.9834,2e-05,2.0761]
[1776705951429,47.12,75754.69,0.0,-0.98324,2e-05,2.09398]
[1776705952512,47.12,75767.46,0.0,-0.98301,2e-05,2.11838]
[1776705954450,47.12,75769.15,0.0,-0.98298,2e-05,2.12145]
[1776705959485,47.12,75762.48,0.0,-0.98311,2e-05,2.10808]
[1776705960492,47.12,75760.63,0.0,-0.98314,2e-05,2.10445]
[1776705962582,47.11,75755.3,0.0,-0.98324,2e-05,2.09406]
[1776705969555,47.11,75755.14,0.0,-0.98324,2e-05,2.09342]
[1776705970563,47.11,75761.99,0.0,-0.98312,2e-05,2.10639]
[1776705973586,47.11,75767.43,0.0,-0.98303,2e-05,2.11656]
[1776705978623,47.11,75754.1,0.0,-0.98327,2e-05,2.09063]
[1776705979630,47.11,75747.12,0.0,-0.98339,2e-05,2.07733]
[1776705980639,47.11,75740.1,0.0,-0.98351,2e-05,2.06406]
[1776705981644,47.11,75747.02,0.0,-0.98339,2e-05,2.07711]
[1776705983658,47.11,75751.43,0.0,-0.98332,2e-05,2.08541]
[1776705985673,47.11,75759.57,0.0,-0.98317,2e-05,2.10079]
[1776705990707,47.11,75761.01,0.0,-0.98315,2e-05,2.10323]
[1776705994735,47.1,75766.2,0.0,-0.98308,2e-05,2.1102]
[1776705999769,47.1,75764.03,0.0,-0.98312,2e-05,2.10563]
[1776706007827,47.1,75764.89,0.0,-0.98311,2e-05,2.10673]
[1776706012934,47.1,75765.14,0.0,-0.98311,2e-05,2.10691]
[1776706015884,47.1,75757.68,0.0,-0.98325,2e-05,2.0925]
[1776706020919,47.1,75753.59,0.0,-0.98332,2e-05,2.08461]
[1776706025959,47.1,75757.02,0.0,-0.98326,2e-05,2.09102]
[1776706030993,47.1,75751.79,0.0,-0.98335,2e-05,2.08089]
[1776706036029,47.09,75759.02,0.0,-0.98323,2e-05,2.09458]
[1776706037035,47.09,75764.53,0.0,-0.98313,2e-05,2.10505]
[1776706042070,47.09,75763.3,0.0,-0.98316,2e-05,2.10236]
[1776706043145,47.09,75751.33,0.0,-0.98337,2e-05,2.07952]
[1776706049119,47.09,75754.26,0.0,-0.98332,2e-05,2.08495]
[1776706054153,47.09,75751.49,0.0,-0.98338,2e-05,2.07705]
[1776706059191,47.09,75750.75,0.0,-0.9834,2e-05,2.07558]
[1776706063285,47.09,75747.55,0.0,-0.98345,2e-05,2.0695]
[1776706066238,47.09,75751.23,0.0,-0.98339,2e-05,2.07644]
[1776706070266,47.09,75757.63,0.0,-0.98328,2e-05,2.08852]
[1776706072280,47.09,75763.49,0.0,-0.98318,2e-05,2.0996]
[1776706077316,47.09,75761.02,0.0,-0.98322,2e-05,2.09485]
[1776706079329,47.09,75755.46,0.0,-0.98332,2e-05,2.08414]
[1776706080337,47.09,75755.12,0.0,-0.98333,2e-05,2.08345]
[1776706083427,47.09,75737.39,0.0,-0.98364,2e-05,2.04985]
[1776706085372,47.09,75726.48,0.0,-0.98382,2e-05,2.02945]
[1776706086379,47.09,75722.68,0.0,-0.98389,2e-05,2.02243]
[1776706088399,47.09,75714.64,0.0,-0.98402,2e-05,2.00766]
[1776706089403,47.09,75708.93,0.0,-0.98412,2e-05,1.99722]
[1776706090408,47.09,75706.46,0.0,-0.98416,2e-05,1.99278]
[1776706095444,47.09,75709.23,0.0,-0.98411,2e-05,1.99842]
[1776706096450,47.09,75703.0,0.0,-0.98421,2e-05,1.98708]
[1776706097457,47.09,75702.75,0.0,-0.98421,2e-05,1.98674]
[1776706102492,47.1,75704.15,0.0,-0.98418,2e-05,1.9899]
[1776706108536,47.1,75704.86,0.0,-0.98417,2e-05,1.99183]
[1776706113638,47.1,75721.44,0.0,-0.9839,2e-05,2.02049]
[1776706114577,47.1,75721.44,0.0,-0.9839,2e-05,2.02057]
[1776706115584,47.1,75725.66,0.0,-0.98383,2e-05,2.02847]
[1776706117598,47.1,75730.66,0.0,-0.98374,2e-05,2.03786]
[1776706119612,47.1,75736.95,0.0,-0.98363,2e-05,2.04969]
[1776706121626,47.1,75727.75,0.0,-0.98379,2e-05,2.03251]
[1776706122638,47.1,75732.22,0.0,-0.98371,2e-05,2.0409]
[1776706124651,47.1,75734.21,0.0,-0.98368,2e-05,2.04468]
[1776706126665,47.11,75728.43,0.0,-0.98378,2e-05,2.03392]
[1776706127673,47.11,75727.82,0.0,-0.98379,2e-05,2.03282]
[1776706132707,47.11,75727.5,0.0,-0.98379,2e-05,2.03243]
[1776706137741,47.11,75732.29,0.0,-0.98371,2e-05,2.04158]
[1776706140765,47.12,75742.18,0.0,-0.98352,2e-05,2.06194]
[1776706145798,47.12,75741.16,0.0,-0.98354,2e-05,2.06002]
[1776706150838,47.12,75744.11,0.0,-0.98349,2e-05,2.06558]
[1776706152850,47.12,75752.11,0.0,-0.98333,2e-05,2.08241]
[1776706153853,47.13,75757.27,0.0,-0.98323,2e-05,2.09305]
[1776706158889,47.29,75754.21,0.0,-0.98299,2e-05,2.11934]
[1776706163925,47.46,75754.66,0.0,-0.98263,2e-05,2.15659]
[1776706168958,47.54,75756.22,0.0,-0.98246,2e-05,2.17506]
[1776706174059,47.55,75754.91,0.0,-0.98247,2e-05,2.17316]
[1776706180036,47.57,75751.75,0.0,-0.98249,2e-05,2.17092]
[1776706182050,47.58,75744.74,0.0,-0.98261,2e-05,2.15865]
[1776706184129,47.58,75727.31,0.0,-0.98292,2e-05,2.12558]
[1776706185072,47.58,75727.31,0.0,-0.98292,2e-05,2.12543]
[1776706187084,47.58,75733.38,0.0,-0.98281,2e-05,2.13674]
[1776706192120,47.58,75735.67,0.0,-0.98278,2e-05,2.14029]
[1776706197167,47.57,75737.2,0.0,-0.98276,2e-05,2.1424]
[1776706200192,47.57,75733.84,0.0,-0.98282,2e-05,2.13549]
[1776706203208,47.57,75727.95,0.0,-0.98293,2e-05,2.1238]
[1776706207241,47.56,75733.74,0.0,-0.98283,2e-05,2.13438]
[1776706208243,47.57,75741.77,0.0,-0.98268,2e-05,2.15055]
[1776706212270,47.58,75751.33,0.0,-0.98249,2e-05,2.17183]
[1776706215291,47.58,75743.51,0.0,-0.98262,2e-05,2.15692]
[1776706219319,47.59,75748.79,0.0,-0.98251,2e-05,2.16901]
[1776706221332,47.59,75737.14,0.0,-0.98272,2e-05,2.14697]
[1776706226369,47.6,75734.26,0.0,-0.98276,2e-05,2.14233]
[1776706228382,47.6,75729.0,0.0,-0.98286,2e-05,2.13194]
[1776706232410,47.59,75717.72,0.0,-0.98308,2e-05,2.10732]
[1776706237445,47.59,75717.53,0.0,-0.98309,2e-05,2.10642]
[1776706239459,47.59,75710.44,0.0,-0.98321,2e-05,2.09279]
[1776706242480,47.59,75699.28,0.0,-0.98341,2e-05,2.07152]
[1776706243514,47.59,75699.23,0.0,-0.98341,2e-05,2.07138]
[1776706244496,47.59,75692.32,0.0,-0.98353,2e-05,2.05839]
[1776706245501,47.59,75689.52,0.0,-0.98358,2e-05,2.05314]
[1776706248527,47.59,75681.06,0.0,-0.98373,2e-05,2.03737]
[1776706249536,47.59,75676.33,0.0,-0.98381,2e-05,2.02863]
[1776706251547,47.59,75675.78,0.0,-0.98381,2e-05,2.02765]
[1776706256587,47.59,75676.46,0.0,-0.9838,2e-05,2.02901]
[1776706259603,47.59,75663.64,0.0,-0.98402,2e-05,2.00554]
[1776706260609,47.59,75658.09,0.0,-0.98411,2e-05,1.99548]
[1776706261617,47.59,75658.86,0.0,-0.9841,2e-05,1.99696]
[1776706264644,47.59,75645.64,0.0,-0.98431,2e-05,1.97321]
[1776706265648,47.59,75640.51,0.0,-0.9844,2e-05,1.96408]
[1776706266661,47.59,75638.82,0.0,-0.98442,2e-05,1.96118]
[1776706268681,47.59,75628.14,0.0,-0.98459,2e-05,1.94234]
[1776706269676,47.6,75627.08,0.0,-0.98461,2e-05,1.94062]
[1776706274763,47.6,75623.08,0.0,-0.98467,2e-05,1.93437]
[1776706279764,47.6,75636.39,0.0,-0.98444,2e-05,1.95907]
[1776706280775,47.61,75640.24,0.0,-0.98438,2e-05,1.96614]
[1776706282785,47.61,75634.68,0.0,-0.98447,2e-05,1.95641]
[1776706283794,47.61,75628.11,0.0,-0.98457,2e-05,1.9448]
[1776706284802,47.61,75627.02,0.0,-0.98459,2e-05,1.94302]
[1776706289834,47.61,75634.32,0.0,-0.98446,2e-05,1.95689]
[1776706290841,47.61,75631.99,0.0,-0.9845,2e-05,1.95285]
[1776706292855,47.61,75625.2,0.0,-0.98462,2e-05,1.93862]
[1776706296885,47.62,75617.0,0.0,-0.98475,2e-05,1.92473]
[1776706297890,47.62,75614.53,0.0,-0.98479,2e-05,1.92055]
[1776706302925,47.62,75614.66,0.0,-0.98478,2e-05,1.92173]
[1776706307961,47.63,75617.52,0.0,-0.98472,2e-05,1.92775]
[1776706308968,47.63,75628.3,0.0,-0.98455,2e-05,1.94712]
[1776706309975,47.63,75633.2,0.0,-0.98446,2e-05,1.95604]
[1776706310982,47.63,75633.68,0.0,-0.98446,2e-05,1.95703]
[1776706314008,47.63,75641.53,0.0,-0.98432,2e-05,1.97154]
[1776706316035,47.63,75649.58,0.0,-0.98419,2e-05,1.98631]
[1776706318039,47.64,75660.74,0.0,-0.984,2e-05,2.00681]
[1776706319041,47.64,75663.81,0.0,-0.98395,2e-05,2.01248]
[1776706322097,47.64,75655.55,0.0,-0.98409,2e-05,1.99756]
[1776706324077,47.64,75651.36,0.0,-0.98415,2e-05,1.99007]
[1776706325084,47.64,75650.87,0.0,-0.98416,2e-05,1.98927]
[1776706328104,47.64,75644.37,0.0,-0.98427,2e-05,1.97779]
[1776706333159,47.64,75646.25,0.0,-0.98423,2e-05,1.98174]
[1776706334147,47.64,75639.04,0.0,-0.98435,2e-05,1.96883]
[1776706335154,47.64,75639.45,0.0,-0.98434,2e-05,1.96969]
[1776706339182,47.65,75644.81,0.0,-0.98425,2e-05,1.97983]
[1776706340190,47.65,75650.38,0.0,-0.98415,2e-05,1.99003]
[1776706341197,47.65,75651.15,0.0,-0.98414,2e-05,1.99152]
[1776706342239,47.65,75662.0,0.0,-0.98396,2e-05,2.0114]
[1776706343209,47.65,75662.0,0.0,-0.98396,2e-05,2.01147]
[1776706345224,47.65,75662.94,0.0,-0.98394,2e-05,2.0133]
[1776706347241,47.65,75655.8,0.0,-0.98406,2e-05,2.00037]
[1776706349259,47.65,75651.11,0.0,-0.98414,2e-05,1.99209]
[1776706352279,47.65,75642.6,0.0,-0.98429,2e-05,1.97442]
[1776706353292,47.65,75642.71,0.0,-0.98429,2e-05,1.97473]
[1776706355304,47.65,75636.54,0.0,-0.98439,2e-05,1.96401]
[1776706356314,47.65,75643.09,0.0,-0.98428,2e-05,1.97593]
[1776706358324,47.66,75649.04,0.0,-0.98418,2e-05,1.98691]
[1776706362352,47.66,75654.7,0.0,-0.98408,2e-05,1.99758]
[1776706363359,47.66,75662.12,0.0,-0.98396,2e-05,2.01119]
[1776706368393,47.66,75661.67,0.0,-0.98396,2e-05,2.01067]
[1776706371415,47.66,75668.09,0.0,-0.98385,2e-05,2.0226]
[1776706376450,47.66,75668.62,0.0,-0.98384,2e-05,2.02377]
[1776706381485,47.66,75666.1,0.0,-0.98388,2e-05,2.01935]
[1776706385513,47.66,75653.88,0.0,-0.98409,2e-05,1.99711]
[1776706386530,47.66,75640.18,0.0,-0.98431,2e-05,1.97248]
[1776706391555,47.67,75637.96,0.0,-0.98434,2e-05,1.96894]
[1776706394580,47.67,75645.36,0.0,-0.98422,2e-05,1.98265]
[1776706395583,47.67,75647.05,0.0,-0.98419,2e-05,1.9858]
[1776706400620,47.67,75655.87,0.0,-0.98404,2e-05,2.00226]
[1776706401662,47.67,75655.03,0.0,-0.98405,2e-05,2.00079]
[1776706405653,47.67,75662.49,0.0,-0.98392,2e-05,2.01469]
[1776706406660,47.67,75660.68,0.0,-0.98395,2e-05,2.01142]
[1776706409681,47.67,75666.06,0.0,-0.98386,2e-05,2.02139]
[1776706414716,47.67,75670.03,0.0,-0.98381,2e-05,2.02631]
[1776706419759,47.67,75669.73,0.0,-0.98382,2e-05,2.02584]
[1776706425801,47.67,75670.06,0.0,-0.98381,2e-05,2.0265]
[1776706430838,47.67,75668.94,0.0,-0.98383,2e-05,2.02447]
[1776706435872,47.67,75677.47,0.0,-0.98368,2e-05,2.04025]
[1776706436878,47.67,75679.46,0.0,-0.98365,2e-05,2.04391]
[1776706439899,47.67,75671.74,0.0,-0.98378,2e-05,2.02959]
[1776706441913,47.67,75666.4,0.0,-0.98387,2e-05,2.01975]
[1776706443926,47.67,75667.85,0.0,-0.98385,2e-05,2.02245]
[1776706448963,47.67,75663.54,0.0,-0.98392,2e-05,2.01458]
[1776706451985,47.67,75659.66,0.0,-0.98399,2e-05,2.00756]
[1776706457028,47.68,75662.05,0.0,-0.98394,2e-05,2.0121]
[1776706459042,47.68,75674.91,0.0,-0.98373,2e-05,2.03582]
[1776706460049,47.68,75679.7,0.0,-0.98364,2e-05,2.04468]
[1776706462063,47.68,75680.76,0.0,-0.98363,2e-05,2.0466]
[1776706464079,47.68,75673.89,0.0,-0.98374,2e-05,2.03385]
[1776706469112,47.68,75674.91,0.0,-0.98373,2e-05,2.03572]
[1776706474149,47.68,75667.44,0.0,-0.98387,2e-05,2.0195]
[1776706475154,47.68,75664.63,0.0,-0.98392,2e-05,2.01437]
[1776706479183,47.68,75666.16,0.0,-0.98389,2e-05,2.01735]
[1776706481196,47.68,75673.02,0.0,-0.98377,2e-05,2.03005]
[1776706482226,47.68,75680.65,0.0,-0.98364,2e-05,2.04418]
[1776706483210,47.68,75680.65,0.0,-0.98364,2e-05,2.04419]
[1776706485224,47.68,75684.58,0.0,-0.98358,2e-05,2.05146]
[1776706490259,47.68,75682.99,0.0,-0.98361,2e-05,2.04842]
[1776706495293,47.68,75680.87,0.0,-0.98364,2e-05,2.04443]
[1776706499323,47.68,75675.14,0.0,-0.98374,2e-05,2.03382]
[1776706501340,47.68,75668.36,0.0,-0.98385,2e-05,2.02136]
[1776706506373,47.68,75654.58,0.0,-0.98408,2e-05,1.99628]
[1776706507378,47.68,75652.57,0.0,-0.98412,2e-05,1.99269]
[1776706512414,47.68,75656.56,0.0,-0.98405,2e-05,2.00033]
[1776706515435,47.68,75664.8,0.0,-0.98391,2e-05,2.0156]
[1776706516443,47.68,75669.68,0.0,-0.98382,2e-05,2.02461]
[1776706518456,47.68,75676.42,0.0,-0.98371,2e-05,2.0371]
[1776706519464,47.68,75677.1,0.0,-0.9837,2e-05,2.03836]
[1776706523491,47.68,75671.81,0.0,-0.98379,2e-05,2.02858]
[1776706524498,47.68,75668.54,0.0,-0.98384,2e-05,2.02257]
[1776706529533,47.68,75669.14,0.0,-0.98383,2e-05,2.02378]
[1776706531549,47.68,75663.63,0.0,-0.98394,2e-05,2.01123]
[1776706534569,47.68,75668.66,0.0,-0.98386,2e-05,2.02056]
[1776706538599,47.68,75661.78,0.0,-0.98397,2e-05,2.00804]
[1776706539612,47.68,75648.82,0.0,-0.98419,2e-05,1.98449]
[1776706540622,47.68,75654.6,0.0,-0.98409,2e-05,1.99507]
[1776706541621,47.69,75658.94,0.0,-0.98401,2e-05,2.00357]
[1776706542628,47.69,75669.69,0.0,-0.98383,2e-05,2.02327]
[1776706543637,47.69,75672.95,0.0,-0.98378,2e-05,2.02942]
[1776706544655,47.69,75663.26,0.0,-0.98394,2e-05,2.01163]
[1776706545656,47.69,75671.21,0.0,-0.98381,2e-05,2.02629]
[1776706546665,47.69,75681.87,0.0,-0.98362,2e-05,2.04598]
[1776706549682,47.69,75691.99,0.0,-0.98345,2e-05,2.06471]
[1776706551696,47.69,75683.94,0.0,-0.98359,2e-05,2.04965]
[1776706554717,47.69,75689.63,0.0,-0.98349,2e-05,2.06016]
[1776706557741,47.69,75682.65,0.0,-0.98361,2e-05,2.0471]
[1776706559752,47.69,75676.58,0.0,-0.98372,2e-05,2.03586]
[1776706561769,47.69,75671.02,0.0,-0.98381,2e-05,2.02563]
[1776706564789,47.69,75674.39,0.0,-0.98375,2e-05,2.0319]
[1776706566810,47.69,75683.58,0.0,-0.9836,2e-05,2.04888]
[1776706567824,47.69,75689.37,0.0,-0.9835,2e-05,2.05962]
[1776706568832,47.69,75697.21,0.0,-0.98336,2e-05,2.07421]
[1776706570837,47.68,75689.96,0.0,-0.98349,2e-05,2.06056]
[1776706575884,47.68,75690.19,0.0,-0.98349,2e-05,2.06077]
[1776706578908,47.68,75667.53,0.0,-0.98388,2e-05,2.01873]
[1776706579914,47.68,75654.6,0.0,-0.98409,2e-05,1.99513]
[1776706580920,47.68,75653.3,0.0,-0.98411,2e-05,1.99284]
[1776706582960,47.68,75642.89,0.0,-0.98428,2e-05,1.97413]
[1776706583943,47.69,75642.89,0.0,-0.98428,2e-05,1.97424]
[1776706588977,47.69,75645.97,0.0,-0.98423,2e-05,1.98036]
[1776706594022,47.69,75646.85,0.0,-0.98423,2e-05,1.98005]
[1776706595027,47.69,75657.08,0.0,-0.98405,2e-05,1.99873]
[1776706596029,47.69,75657.63,0.0,-0.98404,2e-05,1.99981]
[1776706601094,47.69,75656.01,0.0,-0.98407,2e-05,1.99729]
[1776706606098,47.7,75660.88,0.0,-0.98398,2e-05,2.00657]
[1776706610127,47.7,75669.64,0.0,-0.98383,2e-05,2.02291]
[1776706611164,47.7,75675.69,0.0,-0.98373,2e-05,2.03411]
[1776706612140,47.7,75675.69,0.0,-0.98373,2e-05,2.03414]
[1776706616170,47.7,75680.8,0.0,-0.98364,2e-05,2.04369]
[1776706621238,47.7,75685.28,0.0,-0.98356,2e-05,2.05212]
[1776706623218,47.7,75690.09,0.0,-0.98348,2e-05,2.06111]
[1776706624225,47.7,75693.41,0.0,-0.98342,2e-05,2.0673]
[1776706626244,47.7,75698.86,0.0,-0.98333,2e-05,2.07746]
[1776706631308,47.7,75696.75,0.0,-0.98337,2e-05,2.0733]
[1776706634303,47.7,75692.22,0.0,-0.98345,2e-05,2.06474]
[1776706636316,47.7,75685.98,0.0,-0.98355,2e-05,2.05307]
[1776706637328,47.7,75682.54,0.0,-0.98361,2e-05,2.04669]
[1776706639338,47.7,75677.53,0.0,-0.9837,2e-05,2.03745]
[1776706640345,47.7,75682.57,0.0,-0.98361,2e-05,2.04682]
[1776706641351,47.7,75685.17,0.0,-0.98357,2e-05,2.05166]
[1776706643364,47.7,75675.87,0.0,-0.98373,2e-05,2.03446]
[1776706646390,47.7,75681.32,0.0,-0.98363,2e-05,2.04461]
[1776706648402,47.7,75686.76,0.0,-0.98354,2e-05,2.05471]
[1776706653437,47.7,75700.58,0.0,-0.98332,2e-05,2.07796]
[1776706654448,47.7,75705.64,0.0,-0.98323,2e-05,2.08743]
[1776706655453,47.7,75708.84,0.0,-0.98318,2e-05,2.09332]
[1776706660489,47.69,75708.53,0.0,-0.98319,2e-05,2.09235]
[1776706665524,47.69,75706.97,0.0,-0.98322,2e-05,2.08903]
[1776706670566,47.69,75712.22,0.0,-0.98313,2e-05,2.09859]
[1776706675602,47.69,75710.36,0.0,-0.98317,2e-05,2.09459]
[1776706677620,47.69,75715.93,0.0,-0.98307,2e-05,2.10494]
[1776706682654,47.69,75720.52,0.0,-0.983,2e-05,2.11312]
[1776706683675,47.68,75725.82,0.0,-0.9829,2e-05,2.12309]
[1776706684665,47.68,75733.39,0.0,-0.98277,2e-05,2.13742]
[1776706688695,47.68,75720.89,0.0,-0.983,2e-05,2.11291]
[1776706693730,47.68,75718.8,0.0,-0.98304,2e-05,2.10836]
[1776706696751,47.68,75724.41,0.0,-0.98294,2e-05,2.11865]
[1776706701786,47.67,75724.65,0.0,-0.98295,2e-05,2.11842]
[1776706706823,47.67,75726.07,0.0,-0.98293,2e-05,2.12041]
[1776706711859,47.67,75727.94,0.0,-0.98292,2e-05,2.12068]
[1776706716894,47.66,75730.56,0.0,-0.98288,2e-05,2.12492]
[1776706721929,47.66,75734.18,0.0,-0.98283,2e-05,2.13107]
[1776706725957,47.65,75742.38,0.0,-0.98269,2e-05,2.14614]
[1776706730993,47.65,75741.94,0.0,-0.9827,2e-05,2.14436]
[1776706736030,47.65,75743.03,0.0,-0.98269,2e-05,2.14555]
[1776706740060,47.64,75752.31,0.0,-0.98253,2e-05,2.16271]
[1776706741068,47.64,75760.21,0.0,-0.98239,2e-05,2.17783]
[1776706742076,47.64,75770.93,0.0,-0.9822,2e-05,2.19853]
[1776706747122,47.63,75775.04,0.0,-0.98214,2e-05,2.20521]
[1776706748117,47.63,75768.97,0.0,-0.98225,2e-05,2.19302]
[1776706749124,47.63,75769.49,0.0,-0.98224,2e-05,2.19378]
[1776706754160,47.62,75772.44,0.0,-0.9822,2e-05,2.19832]
[1776706755176,47.62,75778.75,0.0,-0.98209,2e-05,2.21048]
[1776706756173,47.62,75783.0,0.0,-0.98201,2e-05,2.2186]
[1776706761211,47.61,75784.65,0.0,-0.98199,2e-05,2.2204]
[1776706766243,47.61,75796.47,0.0,-0.98178,2e-05,2.24327]
[1776706767250,47.61,75804.41,0.0,-0.98162,2e-05,2.25971]
[1776706768261,47.62,75809.8,0.0,-0.98152,2e-05,2.27107]
[1776706769265,47.62,75807.96,0.0,-0.98155,2e-05,2.26788]
[1776706774301,47.63,75808.63,0.0,-0.98153,2e-05,2.26913]
[1776706778326,47.64,75818.13,0.0,-0.98133,2e-05,2.29032]
[1776706780342,47.64,75823.41,0.0,-0.98122,2e-05,2.30198]
[1776706785376,47.66,75825.12,0.0,-0.98117,2e-05,2.30774]
[1776706790411,47.67,75824.64,0.0,-0.98115,2e-05,2.309]
[1776706791420,47.67,75819.18,0.0,-0.98125,2e-05,2.29834]
[1776706792427,47.67,75804.49,0.0,-0.98153,2e-05,2.26913]
[1776706793432,47.67,75797.85,0.0,-0.98165,2e-05,2.25631]
[1776706794439,47.67,75792.82,0.0,-0.98175,2e-05,2.2459]
[1776706795446,47.67,75786.88,0.0,-0.98186,2e-05,2.23373]
[1776706796453,47.67,75784.94,0.0,-0.9819,2e-05,2.22955]
[1776706799474,47.66,75776.86,0.0,-0.98206,2e-05,2.2126]
[1776706800481,47.66,75773.25,0.0,-0.98213,2e-05,2.20519]
[1776706802495,47.66,75771.58,0.0,-0.98217,2e-05,2.20135]
[1776706807531,47.65,75770.71,0.0,-0.9822,2e-05,2.19825]
[1776706808540,47.65,75763.98,0.0,-0.98232,2e-05,2.18479]
[1776706809545,47.65,75761.44,0.0,-0.98237,2e-05,2.17958]
[1776706810554,47.65,75754.68,0.0,-0.9825,2e-05,2.16619]
[1776706811589,47.65,75751.4,0.0,-0.98256,2e-05,2.15961]
[1776706813573,47.65,75748.0,0.0,-0.98262,2e-05,2.15263]
[1776706814581,47.64,75759.41,0.0,-0.98242,2e-05,2.17457]
[1776706815588,47.64,75765.91,0.0,-0.9823,2e-05,2.18702]
[1776706816595,47.64,75766.96,0.0,-0.98228,2e-05,2.18883]
[1776706821629,47.64,75771.68,0.0,-0.98221,2e-05,2.19679]
[1776706823646,47.63,75754.72,0.0,-0.98252,2e-05,2.16319]
[1776706824651,47.63,75748.25,0.0,-0.98264,2e-05,2.15029]
[1776706828679,47.63,75753.56,0.0,-0.98256,2e-05,2.15982]
[1776706831700,47.63,75760.56,0.0,-0.98245,2e-05,2.1702]
[1776706833743,47.62,75765.66,0.0,-0.98237,2e-05,2.17969]
[1776706838753,47.62,75767.52,0.0,-0.98234,2e-05,2.18222]
[1776706843786,47.61,75771.05,0.0,-0.98229,2e-05,2.18804]
[1776706848822,47.61,75772.47,0.0,-0.98227,2e-05,2.18971]
[1776706853857,47.61,75810.29,0.0,-0.98157,2e-05,2.26478]
[1776706854865,47.61,75835.49,0.0,-0.98108,2e-05,2.31626]
[1776706855872,47.61,75829.56,0.0,-0.98119,2e-05,2.30464]
[1776706856885,47.61,75818.82,0.0,-0.9814,2e-05,2.28284]
[1776706857905,47.62,75822.51,0.0,-0.98132,2e-05,2.29132]
[1776706862922,47.63,75822.31,0.0,-0.9813,2e-05,2.29343]
[1776706865944,47.63,75815.09,0.0,-0.98142,2e-05,2.28031]
[1776706866953,47.63,75807.43,0.0,-0.98157,2e-05,2.26487]
[1776706867957,47.64,75804.19,0.0,-0.98162,2e-05,2.25891]
[1776706869970,47.64,75794.73,0.0,-0.98179,2e-05,2.24109]
[1776706870977,47.65,75792.8,0.0,-0.98182,2e-05,2.23782]
[1776706873998,47.65,75798.36,0.0,-0.9817,2e-05,2.2506]
[1776706876023,47.66,75802.08,0.0,-0.98162,2e-05,2.25913]
[1776706877026,47.66,75810.56,0.0,-0.98145,2e-05,2.27721]
[1776706878033,47.66,75817.59,0.0,-0.98132,2e-05,2.29142]
[1776706880050,47.67,75809.69,0.0,-0.98146,2e-05,2.27642]
[1776706884076,47.68,75807.82,0.0,-0.98147,2e-05,2.27517]
[1776706889110,47.69,75814.06,0.0,-0.98133,2e-05,2.28978]
[1776706890119,47.69,75816.74,0.0,-0.98127,2e-05,2.29617]
[1776706895163,47.71,75808.32,0.0,-0.98143,2e-05,2.27888]
[1776706900190,47.71,75805.73,0.0,-0.98146,2e-05,2.27564]
[1776706903210,47.72,75803.61,0.0,-0.98148,2e-05,2.27287]
[1776706908248,47.73,75801.14,0.0,-0.98151,2e-05,2.27039]
[1776706913283,47.75,75804.52,0.0,-0.98142,2e-05,2.27963]
[1776706917321,47.75,75811.03,0.0,-0.98128,2e-05,2.29467]
[1776706919324,47.76,75805.9,0.0,-0.98137,2e-05,2.2852]
[1776706922417,47.77,75797.99,0.0,-0.9815,2e-05,2.27068]
[1776706924431,47.77,75809.58,0.0,-0.98127,2e-05,2.29502]
[1776706925442,47.77,75812.89,0.0,-0.98121,2e-05,2.3022]
[1776706926446,47.77,75817.7,0.0,-0.98111,2e-05,2.31242]
[1776706927453,47.78,75825.52,0.0,-0.98095,2e-05,2.32924]
[1776706928460,47.78,75823.29,0.0,-0.98099,2e-05,2.32507]
[1776706932486,47.79,75825.28,0.0,-0.98094,2e-05,2.33075]
[1776706934503,47.79,75830.89,0.0,-0.98082,2e-05,2.34266]
[1776706935511,47.79,75835.95,0.0,-0.98072,2e-05,2.35386]
[1776706937524,47.8,75841.44,0.0,-0.9806,2e-05,2.36593]
[1776706939540,47.8,75851.15,0.0,-0.9804,2e-05,2.38681]
[1776706940546,47.8,75853.85,0.0,-0.98035,2e-05,2.39277]
[1776706942562,47.8,75847.54,0.0,-0.98047,2e-05,2.38026]
[1776706944576,47.81,75840.29,0.0,-0.9806,2e-05,2.36589]
[1776706946602,47.81,75835.08,0.0,-0.9807,2e-05,2.35585]
[1776706950693,47.82,75817.85,0.0,-0.98102,2e-05,2.32203]
[1776706951699,47.82,75816.0,0.0,-0.98107,2e-05,2.31598]
[1776706952706,47.82,75809.92,0.0,-0.98118,2e-05,2.30451]
[1776706955731,47.83,75803.56,0.0,-0.98129,2e-05,2.29257]
[1776706956734,47.83,75798.28,0.0,-0.98139,2e-05,2.28238]
[1776706958748,47.84,75793.04,0.0,-0.98148,2e-05,2.27283]
[1776706963783,47.85,75795.02,0.0,-0.98142,2e-05,2.27924]
[1776706968819,47.86,75790.76,0.0,-0.98147,2e-05,2.27301]
[1776706974754,47.87,75789.84,0.0,-0.98147,2e-05,2.27398]
[1776706979901,47.88,75790.99,0.0,-0.98142,2e-05,2.27859]
[1776706982922,47.89,75783.28,0.0,-0.98155,2e-05,2.26451]
[1776706984823,47.89,75781.97,0.0,-0.98157,2e-05,2.26285]
[1776706989971,47.89,75785.4,0.0,-0.98152,2e-05,2.26856]
[1776706990980,47.89,75787.75,0.0,-0.98147,2e-05,2.27331]
[1776706992992,47.89,75793.4,0.0,-0.98136,2e-05,2.28555]
[1776706995014,47.9,75799.95,0.0,-0.98123,2e-05,2.29921]
[1776706997023,47.9,75800.65,0.0,-0.98121,2e-05,2.30145]
[1776707003064,47.91,75800.34,0.0,-0.98119,2e-05,2.30328]
[1776707008099,47.92,75801.61,0.0,-0.98114,2e-05,2.30778]
[1776707010113,47.92,75803.86,0.0,-0.98109,2e-05,2.31315]
[1776707012127,47.93,75806.07,0.0,-0.98107,2e-05,2.3157]
[1776707017162,47.94,75804.23,0.0,-0.98108,2e-05,2.31391]
[1776707022199,47.95,75808.22,0.0,-0.98099,2e-05,2.32398]
[1776707025218,47.95,75802.29,0.0,-0.98109,2e-05,2.31308]
[1776707030260,47.96,75803.52,0.0,-0.98105,2e-05,2.31758]
[1776707032275,47.96,75810.25,0.0,-0.98091,2e-05,2.33208]
[1776707034288,47.97,75811.6,0.0,-0.98088,2e-05,2.33559]
[1776707037308,47.97,75806.07,0.0,-0.98097,2e-05,2.32544]
[1776707042345,47.98,75804.87,0.0,-0.98098,2e-05,2.32494]
[1776707043351,47.98,75792.66,0.0,-0.98121,2e-05,2.30009]
[1776707044365,47.98,75785.55,0.0,-0.98135,2e-05,2.28576]
[1776707045365,47.98,75787.76,0.0,-0.9813,2e-05,2.29066]
[1776707050406,47.98,75799.23,0.0,-0.98109,2e-05,2.31248]
[1776707051413,47.98,75803.61,0.0,-0.98101,2e-05,2.32179]
[1776707053427,47.98,75803.37,0.0,-0.981,2e-05,2.32208]
[1776707058463,47.99,75809.17,0.0,-0.98087,2e-05,2.33579]
[1776707060475,48.0,75814.62,0.0,-0.98076,2e-05,2.34766]
[1776707061485,48.0,75822.72,0.0,-0.9806,2e-05,2.36466]
[1776707062492,48.0,75820.55,0.0,-0.98064,2e-05,2.36051]
[1776707066520,48.0,75815.22,0.0,-0.98073,2e-05,2.35086]
[1776707067527,48.01,75805.75,0.0,-0.98091,2e-05,2.33181]
[1776707069541,48.01,75805.43,0.0,-0.98091,2e-05,2.33187]
[1776707074577,48.02,75800.31,0.0,-0.98101,2e-05,2.32059]
[1776707080618,48.03,75796.18,0.0,-0.98107,2e-05,2.31488]
[1776707085656,48.04,75793.9,0.0,-0.98109,2e-05,2.31177]
[1776707086660,48.04,75785.71,0.0,-0.98124,2e-05,2.29598]
[1776707087667,48.04,75781.42,0.0,-0.98132,2e-05,2.28775]
[1776707092714,48.04,75767.26,0.0,-0.98159,2e-05,2.25883]
[1776707093721,48.04,75765.59,0.0,-0.98163,2e-05,2.25508]
[1776707101776,48.02,75765.95,0.0,-0.98165,2e-05,2.2525]
[1776707105803,48.02,75758.21,0.0,-0.98181,2e-05,2.23558]
[1776707107818,48.01,75757.88,0.0,-0.98183,2e-05,2.2342]
[1776707111846,48.0,75763.51,0.0,-0.98174,2e-05,2.24385]
[1776707113860,48.0,75770.69,0.0,-0.98161,2e-05,2.25737]
[1776707114867,48.0,75774.1,0.0,-0.98155,2e-05,2.26377]
[1776707119902,47.99,75765.15,0.0,-0.98174,2e-05,2.24397]
[1776707120908,47.99,75761.92,0.0,-0.9818,2e-05,2.23685]
[1776707125945,47.98,75761.76,0.0,-0.98182,2e-05,2.23513]
[1776707126951,47.98,75755.56,0.0,-0.98194,2e-05,2.22256]
[1776707127957,47.98,75752.3,0.0,-0.982,2e-05,2.21582]
[1776707131987,47.97,75750.23,0.0,-0.98207,2e-05,2.20758]
[1776707132996,47.97,75741.38,0.0,-0.98224,2e-05,2.1903]
[1776707134006,47.97,75741.2,0.0,-0.98224,2e-05,2.1894]
[1776707137036,47.96,75725.02,0.0,-0.98254,2e-05,2.1573]
[1776707139050,47.96,75716.37,0.0,-0.9827,2e-05,2.14049]
[1776707140058,47.96,75710.21,0.0,-0.98281,2e-05,2.12854]
[1776707141075,47.96,75708.89,0.0,-0.98284,2e-05,2.12585]
[1776707146099,47.96,75709.48,0.0,-0.98284,2e-05,2.12611]
[1776707151134,47.95,75713.13,0.0,-0.98278,2e-05,2.13218]
[1776707156168,47.95,75713.1,0.0,-0.98279,2e-05,2.1312]
[1776707161203,47.94,75713.08,0.0,-0.9828,2e-05,2.13024]
[1776707166240,47.94,75712.93,0.0,-0.98281,2e-05,2.12905]
[1776707167247,47.94,75728.6,0.0,-0.98253,2e-05,2.1589]
[1776707168254,47.94,75736.02,0.0,-0.9824,2e-05,2.173]
[1776707169262,47.93,75735.41,0.0,-0.98241,2e-05,2.17156]
[1776707174295,47.93,75731.39,0.0,-0.9825,2e-05,2.16253]
[1776707175303,47.93,75715.73,0.0,-0.98278,2e-05,2.13224]
[1776707176310,47.93,75710.25,0.0,-0.98288,2e-05,2.12161]
[1776707177317,47.92,75710.13,0.0,-0.98288,2e-05,2.12121]
[1776707182359,47.92,75733.94,0.0,-0.98246,2e-05,2.166]
[1776707183359,47.92,75741.78,0.0,-0.98233,2e-05,2.18094]
[1776707184367,47.92,75741.28,0.0,-0.98234,2e-05,2.17942]
[1776707189401,47.91,75744.95,0.0,-0.98229,2e-05,2.1852]
[1776707194438,47.9,75746.31,0.0,-0.98229,2e-05,2.18385]
[1776707198464,47.9,75751.6,0.0,-0.98221,2e-05,2.19303]
[1776707200478,47.89,75757.36,0.0,-0.98211,2e-05,2.20369]
[1776707205514,47.89,75756.5,0.0,-0.98214,2e-05,2.20053]
[1776707206523,47.89,75749.36,0.0,-0.98227,2e-05,2.18632]
[1776707211555,47.88,75748.65,0.0,-0.9823,2e-05,2.18369]
[1776707215585,47.88,75757.76,0.0,-0.98214,2e-05,2.20045]
[1776707221625,47.87,75758.03,0.0,-0.98215,2e-05,2.19937]
[1776707225653,47.86,75752.09,0.0,-0.98227,2e-05,2.18675]
[1776707230688,47.86,75751.72,0.0,-0.98229,2e-05,2.18484]
[1776707235723,47.85,75755.62,0.0,-0.98223,2e-05,2.19125]
[1776707238744,47.85,75761.26,0.0,-0.98213,2e-05,2.20156]
[1776707239751,47.85,75761.44,0.0,-0.98213,2e-05,2.20166]
[1776707244786,47.84,75759.84,0.0,-0.98217,2e-05,2.19726]
[1776707249821,47.83,75758.79,0.0,-0.9822,2e-05,2.19396]
[1776707254862,47.83,75758.13,0.0,-0.98225,2e-05,2.18884]
[1776707259896,47.82,75755.17,0.0,-0.98231,2e-05,2.18189]
[1776707262919,47.82,75763.98,0.0,-0.98216,2e-05,2.1984]
[1776707263931,47.82,75766.52,0.0,-0.98211,2e-05,2.20313]
[1776707269967,47.81,75766.81,0.0,-0.98212,2e-05,2.20211]
[1776707273996,47.8,75760.01,0.0,-0.98226,2e-05,2.18775]
[1776707275003,47.8,75744.47,0.0,-0.98254,2e-05,2.15734]
[1776707276010,47.8,75740.23,0.0,-0.98262,2e-05,2.14898]
[1776707281045,47.8,75742.41,0.0,-0.98259,2e-05,2.15233]
[1776707282052,47.8,75748.11,0.0,-0.98249,2e-05,2.16317]
[1776707283059,47.8,75749.39,0.0,-0.98247,2e-05,2.16546]
[1776707288094,47.79,75746.13,0.0,-0.98253,2e-05,2.15822]
[1776707293129,47.79,75746.31,0.0,-0.98254,2e-05,2.15763]
[1776707298164,47.78,75746.99,0.0,-0.98253,2e-05,2.15803]
[1776707299173,47.78,75752.5,0.0,-0.98244,2e-05,2.16852]
[1776707300178,47.78,75753.79,0.0,-0.98242,2e-05,2.17082]
[1776707301191,47.78,75762.48,0.0,-0.98226,2e-05,2.18754]
[1776707302192,47.78,75765.72,0.0,-0.9822,2e-05,2.19364]
[1776707304206,47.78,75771.1,0.0,-0.98211,2e-05,2.20369]
[1776707308234,47.77,75780.27,0.0,-0.98195,2e-05,2.2207]
[1776707309240,47.77,75787.53,0.0,-0.98182,2e-05,2.2348]
[1776707310248,47.77,75787.72,0.0,-0.98181,2e-05,2.23575]
[1776707314277,47.78,75795.18,0.0,-0.98167,2e-05,2.25018]
[1776707316168,47.79,75795.38,0.0,-0.98165,2e-05,2.25165]
[1776707321340,47.8,75787.3,0.0,-0.98177,2e-05,2.23876]
[1776707326399,47.81,75792.71,0.0,-0.98165,2e-05,2.2517]
[1776707327407,47.82,75792.41,0.0,-0.98165,2e-05,2.25162]
[1776707328413,47.82,75800.59,0.0,-0.98149,2e-05,2.2685]
[1776707329421,47.82,75799.89,0.0,-0.9815,2e-05,2.26758]
[1776707331437,47.83,75810.5,0.0,-0.98129,2e-05,2.28992]
[1776707332448,47.83,75814.02,0.0,-0.98122,2e-05,2.29749]
[1776707334461,47.83,75818.64,0.0,-0.98112,2e-05,2.30774]
[1776707335468,47.83,75826.25,0.0,-0.98097,2e-05,2.32368]
[1776707336475,47.84,75833.63,0.0,-0.98082,2e-05,2.3392]
[1776707337482,47.84,75833.1,0.0,-0.98083,2e-05,2.33848]
[1776707340509,47.84,75840.65,0.0,-0.98067,2e-05,2.35514]
[1776707341509,47.85,75843.97,0.0,-0.9806,2e-05,2.36235]
[1776707346547,47.85,75846.98,0.0,-0.98053,2e-05,2.37025]
[1776707348563,47.86,75873.79,0.0,-0.97998,2e-05,2.42698]
[1776707349569,47.86,75863.41,0.0,-0.98019,2e-05,2.40537]
[1776707350575,47.86,75867.12,0.0,-0.98011,2e-05,2.41342]
[1776707352589,47.86,75860.11,0.0,-0.98025,2e-05,2.39922]
[1776707353596,47.86,75859.41,0.0,-0.98026,2e-05,2.39804]
[1776707355610,47.86,75865.62,0.0,-0.98013,2e-05,2.41161]
[1776707356618,47.87,75865.34,0.0,-0.98013,2e-05,2.41128]
[1776707360645,47.87,75879.15,0.0,-0.97985,2e-05,2.44144]
[1776707361652,47.88,75881.26,0.0,-0.97978,2e-05,2.448]
[1776707363674,47.9,75888.75,0.0,-0.97959,2e-05,2.46781]
[1776707367702,47.94,75883.12,0.0,-0.97963,2e-05,2.46403]
[1776707371733,47.95,75875.15,0.0,-0.97979,2e-05,2.44646]
[1776707373746,47.95,75884.01,0.0,-0.97961,2e-05,2.46565]
[1776707377773,47.96,75901.39,0.0,-0.97923,2e-05,2.50475]
[1776707382809,47.96,75892.52,0.0,-0.97941,2e-05,2.48607]
[1776707383817,47.96,75888.67,0.0,-0.97949,2e-05,2.47796]
[1776707387857,47.97,75889.12,0.0,-0.97946,2e-05,2.48106]
[1776707389870,47.97,75884.9,0.0,-0.97954,2e-05,2.47237]
[1776707391883,47.97,75893.56,0.0,-0.97936,2e-05,2.49124]
[1776707396923,47.97,75927.44,0.0,-0.97864,2e-05,2.56557]
[1776707397926,47.97,75928.55,0.0,-0.97862,2e-05,2.56804]
[1776707399941,47.97,75933.87,0.0,-0.9785,2e-05,2.5798]
[1776707404976,47.97,75934.16,0.0,-0.9785,2e-05,2.58047]
[1776707410011,47.97,75929.81,0.0,-0.97859,2e-05,2.57094]
[1776707413044,47.97,75952.25,0.0,-0.9781,2e-05,2.6207]
[1776707414053,47.98,75970.83,0.0,-0.97769,2e-05,2.66329]
[1776707419080,47.99,75974.08,0.0,-0.9776,2e-05,2.67263]
[1776707424116,48.0,75970.45,0.0,-0.97766,2e-05,2.6664]
[1776707428143,48.0,75965.01,0.0,-0.97776,2e-05,2.65575]
[1776707431164,48.01,75952.98,0.0,-0.97804,2e-05,2.62706]
[1776707432177,48.01,75948.97,0.0,-0.97812,2e-05,2.61857]
[1776707437212,48.02,75947.93,0.0,-0.97812,2e-05,2.61855]
[1776707439222,48.03,75942.23,0.0,-0.97823,2e-05,2.60679]
[1776707442242,48.03,75939.74,0.0,-0.97827,2e-05,2.6027]
[1776707447280,48.04,75933.93,0.0,-0.97838,2e-05,2.59116]
[1776707452317,48.04,75933.63,0.0,-0.97838,2e-05,2.59189]
[1776707457355,48.05,75965.6,0.0,-0.97766,2e-05,2.66574]
[1776707458358,48.06,75972.48,0.0,-0.9775,2e-05,2.68167]
[1776707459366,48.06,75972.13,0.0,-0.97751,2e-05,2.68122]
[1776707464403,48.07,75974.48,0.0,-0.97744,2e-05,2.68827]
[1776707469438,48.07,75968.3,0.0,-0.97756,2e-05,2.67603]
[1776707474370,48.08,75956.48,0.0,-0.9778,2e-05,2.65127]
[1776707479511,48.09,75953.63,0.0,-0.97784,2e-05,2.64686]
[1776707481525,48.09,75943.77,0.0,-0.97805,2e-05,2.62562]
[1776707482532,48.1,75936.34,0.0,-0.9782,2e-05,2.60952]
[1776707484442,48.1,75934.48,0.0,-0.97824,2e-05,2.60631]
[1776707489579,48.11,75934.68,0.0,-0.97821,2e-05,2.60901]
[1776707493608,48.14,75903.51,0.0,-0.97884,2e-05,2.54336]
[1776707494621,48.14,75898.86,0.0,-0.97893,2e-05,2.5338]
[1776707495625,48.14,75888.65,0.0,-0.97915,2e-05,2.51176]
[1776707496630,48.14,75883.27,0.0,-0.97926,2e-05,2.50025]
[1776707497637,48.14,75882.88,0.0,-0.97926,2e-05,2.4995]
[1776707498644,48.14,75890.59,0.0,-0.9791,2e-05,2.51619]
[1776707499651,48.14,75898.21,0.0,-0.97894,2e-05,2.53278]
[1776707504686,48.14,75898.74,0.0,-0.97893,2e-05,2.5341]
[1776707508731,48.14,75907.28,0.0,-0.97875,2e-05,2.55277]
[1776707509722,48.14,75907.35,0.0,-0.97875,2e-05,2.55293]
[1776707514757,48.17,75905.49,0.0,-0.97872,2e-05,2.55558]
[1776707517778,48.18,75896.93,0.0,-0.97889,2e-05,2.53801]
[1776707519794,48.18,75890.21,0.0,-0.97903,2e-05,2.52405]
[1776707524865,48.18,75893.9,0.0,-0.97895,2e-05,2.53223]
[1776707529876,48.18,75891.61,0.0,-0.97899,2e-05,2.52744]
[1776707534911,48.18,75904.18,0.0,-0.97873,2e-05,2.55492]
[1776707535920,48.18,75910.23,0.0,-0.97859,2e-05,2.56865]
[1776707540954,48.19,75914.25,0.0,-0.97848,2e-05,2.57994]
[1776707545989,48.21,75913.83,0.0,-0.97847,2e-05,2.58145]
[1776707551024,48.23,75909.52,0.0,-0.97852,2e-05,2.57567]
[1776707556059,48.25,75908.86,0.0,-0.97851,2e-05,2.57666]
[1776707560088,48.25,75894.01,0.0,-0.9788,2e-05,2.54628]
[1776707561097,48.26,75887.41,0.0,-0.97894,2e-05,2.53253]
[1776707566131,48.27,75887.74,0.0,-0.97891,2e-05,2.53501]
[1776707571165,48.27,75889.78,0.0,-0.97887,2e-05,2.53957]
[1776707576203,48.27,75889.19,0.0,-0.97888,2e-05,2.53845]
[1776707580229,48.27,75883.66,0.0,-0.97899,2e-05,2.52666]
[1776707585271,48.27,75880.85,0.0,-0.97905,2e-05,2.52086]
[1776707590298,48.27,75869.88,0.0,-0.97927,2e-05,2.49756]
[1776707591305,48.27,75867.82,0.0,-0.97932,2e-05,2.49323]
[1776707596339,48.27,75871.73,0.0,-0.97923,2e-05,2.50202]
[1776707598353,48.27,75877.19,0.0,-0.97912,2e-05,2.51387]
[1776707600368,48.27,75883.74,0.0,-0.97898,2e-05,2.52808]
[1776707601375,48.27,75888.8,0.0,-0.97887,2e-05,2.53905]
[1776707602383,48.27,75883.25,0.0,-0.97899,2e-05,2.52704]
[1776707603388,48.27,75879.2,0.0,-0.97907,2e-05,2.51833]
[1776707607417,48.27,75875.34,0.0,-0.97915,2e-05,2.51018]
[1776707612459,48.28,75860.19,0.0,-0.97948,2e-05,2.4752]
[1776707613459,48.28,75851.93,0.0,-0.97965,2e-05,2.45778]
[1776707614466,48.28,75854.36,0.0,-0.9796,2e-05,2.46305]
[1776707619501,48.28,75851.47,0.0,-0.97965,2e-05,2.45753]
[1776707622526,48.28,75844.16,0.0,-0.9798,2e-05,2.4425]
[1776707624544,48.28,75843.14,0.0,-0.97982,2e-05,2.44066]
[1776707629574,48.29,75839.23,0.0,-0.97989,2e-05,2.43325]
[1776707633602,48.29,75837.46,0.0,-0.97992,2e-05,2.43026]
[1776707637630,48.29,75825.28,0.0,-0.98015,2e-05,2.40561]
[1776707638637,48.29,75826.89,0.0,-0.98012,2e-05,2.40919]
[1776707643672,48.3,75836.05,0.0,-0.97992,2e-05,2.42943]
[1776707645596,48.3,75828.63,0.0,-0.98007,2e-05,2.4143]
[1776707646698,48.3,75829.32,0.0,-0.98005,2e-05,2.41596]
[1776707649730,48.31,75818.55,0.0,-0.98026,2e-05,2.39421]
[1776707650737,48.31,75814.99,0.0,-0.98033,2e-05,2.3871]
[1776707654765,48.31,75820.49,0.0,-0.98021,2e-05,2.39955]
[1776707658798,48.32,75827.85,0.0,-0.98005,2e-05,2.41586]
[1776707659800,48.32,75840.46,0.0,-0.9798,2e-05,2.44251]
[1776707660807,48.32,75845.81,0.0,-0.97969,2e-05,2.45397]
[1776707661814,48.32,75847.39,0.0,-0.97965,2e-05,2.45763]
[1776707666848,48.32,75848.77,0.0,-0.97962,2e-05,2.46136]
[1776707669871,48.33,75856.29,0.0,-0.97946,2e-05,2.47773]
[1776707674906,48.33,75858.7,0.0,-0.97943,2e-05,2.48064]
[1776707675922,48.33,75867.16,0.0,-0.97925,2e-05,2.49878]
[1776707676926,48.33,75881.48,0.0,-0.97895,2e-05,2.5296]
[1776707681961,48.33,75884.24,0.0,-0.97889,2e-05,2.53568]
[1776707686997,48.33,75890.2,0.0,-0.97877,2e-05,2.54871]
[1776707692034,48.34,75890.27,0.0,-0.97874,2e-05,2.55098]
[1776707697067,48.35,75889.3,0.0,-0.97875,2e-05,2.55049]
[1776707702105,48.35,75890.2,0.0,-0.97873,2e-05,2.55247]
[1776707707137,48.35,75889.99,0.0,-0.97873,2e-05,2.552]
[1776707712173,48.35,75891.31,0.0,-0.97871,2e-05,2.55482]
[1776707717207,48.35,75887.13,0.0,-0.97879,2e-05,2.54622]
[1776707718214,48.35,75882.3,0.0,-0.97889,2e-05,2.53578]
[1776707720228,48.35,75876.13,0.0,-0.97902,2e-05,2.52254]
[1776707725266,48.35,75873.66,0.0,-0.97907,2e-05,2.51742]
[1776707730301,48.35,75872.89,0.0,-0.97908,2e-05,2.51599]
[1776707732315,48.35,75860.36,0.0,-0.97936,2e-05,2.48643]
[1776707737350,48.35,75856.32,0.0,-0.97944,2e-05,2.47832]
[1776707742387,48.36,75840.12,0.0,-0.97977,2e-05,2.44462]
[1776707743392,48.36,75830.99,0.0,-0.97995,2e-05,2.42564]
[1776707748427,48.36,75829.66,0.0,-0.97997,2e-05,2.42378]
[1776707753462,48.37,75826.08,0.0,-0.98003,2e-05,2.41728]
[1776707758497,48.37,75827.26,0.0,-0.97999,2e-05,2.42074]
[1776707760515,48.37,75830.56,0.0,-0.97993,2e-05,2.428]
[1776707762525,48.37,75842.33,0.0,-0.97968,2e-05,2.45308]
[1776707763531,48.37,75846.82,0.0,-0.97959,2e-05,2.4627]
[1776707764566,48.38,75855.27,0.0,-0.97942,2e-05,2.48074]
[1776707765566,48.38,75858.9,0.0,-0.97934,2e-05,2.48856]
[1776707767576,48.38,75861.54,0.0,-0.97929,2e-05,2.49434]
[1776707770616,48.38,75869.24,0.0,-0.97913,2e-05,2.51102]
[1776707771623,48.38,75873.64,0.0,-0.97903,2e-05,2.52052]
[1776707773637,48.38,75873.3,0.0,-0.97904,2e-05,2.51983]
[1776707778672,48.38,75873.48,0.0,-0.97904,2e-05,2.52034]
[1776707782699,48.38,75867.37,0.0,-0.97916,2e-05,2.50732]
[1776707787734,48.38,75865.46,0.0,-0.9792,2e-05,2.50342]
[1776707792771,48.38,75864.31,0.0,-0.97924,2e-05,2.49831]
[1776707796685,48.38,75869.7,0.0,-0.97913,2e-05,2.51002]
[1776707801839,48.38,75871.91,0.0,-0.97908,2e-05,2.51487]
[1776707806876,48.38,75871.3,0.0,-0.97909,2e-05,2.51367]
[1776707808888,48.38,75876.18,0.0,-0.97899,2e-05,2.52418]
[1776707809895,48.38,75882.29,0.0,-0.97887,2e-05,2.53736]
[1776707810904,48.38,75881.72,0.0,-0.97888,2e-05,2.53609]
[1776707815937,48.38,75879.3,0.0,-0.97893,2e-05,2.53074]
[1776707819966,48.38,75884.51,0.0,-0.97882,2e-05,2.54193]
[1776707820980,48.38,75878.88,0.0,-0.97894,2e-05,2.52973]
[1776707821984,48.38,75875.83,0.0,-0.979,2e-05,2.52313]
[1776707823995,48.38,75869.41,0.0,-0.97914,2e-05,2.50935]
[1776707827017,48.38,75862.99,0.0,-0.97927,2e-05,2.49566]
[1776707832050,48.38,75865.35,0.0,-0.97922,2e-05,2.50085]
[1776707837086,48.38,75862.63,0.0,-0.97927,2e-05,2.49514]
[1776707842121,48.38,75863.12,0.0,-0.97926,2e-05,2.49634]
[1776707847156,48.38,75864.4,0.0,-0.97923,2e-05,2.49919]
[1776707852192,48.38,75865.3,0.0,-0.97924,2e-05,2.49838]
[1776707857225,48.38,75865.09,0.0,-0.97924,2e-05,2.49806]
[1776707862261,48.39,75864.26,0.0,-0.97926,2e-05,2.49644]
[1776707868305,48.39,75865.08,0.0,-0.97924,2e-05,2.49837]
[1776707869311,48.39,75849.18,0.0,-0.97956,2e-05,2.46463]
[1776707874345,48.39,75850.48,0.0,-0.97953,2e-05,2.46781]
[1776707878377,48.39,75863.41,0.0,-0.97926,2e-05,2.49557]
[1776707879384,48.39,75870.31,0.0,-0.97912,2e-05,2.51035]
[1776707884422,48.39,75873.86,0.0,-0.97905,2e-05,2.51797]
[1776707889458,48.39,75872.63,0.0,-0.97908,2e-05,2.51483]
[1776707895501,48.39,75875.3,0.0,-0.97902,2e-05,2.52042]
[1776707900534,48.39,75869.6,0.0,-0.97914,2e-05,2.50812]
[1776707905570,48.39,75870.57,0.0,-0.97912,2e-05,2.51016]
[1776707908601,48.39,75919.98,0.0,-0.97807,2e-05,2.61874]
[1776707913636,48.42,75924.28,0.0,-0.97792,2e-05,2.63303]
[1776707918677,48.43,75928.14,0.0,-0.97782,2e-05,2.64319]
[1776707919682,48.43,75954.33,0.0,-0.97724,2e-05,2.70236]
[1776707920687,48.43,75954.35,0.0,-0.97724,2e-05,2.70262]
[1776707925722,48.44,75954.74,0.0,-0.97722,2e-05,2.7046]
[1776707930758,48.44,75952.43,0.0,-0.97726,2e-05,2.70048]
[1776707935796,48.45,75949.58,0.0,-0.97731,2e-05,2.69521]
[1776707937811,48.45,75942.0,0.0,-0.97747,2e-05,2.67859]
[1776707938818,48.45,75938.59,0.0,-0.97755,2e-05,2.67119]
[1776707939825,48.45,75926.79,0.0,-0.9778,2e-05,2.64506]
[1776707940832,48.45,75926.33,0.0,-0.97781,2e-05,2.64435]
[1776707945867,48.46,75933.81,0.0,-0.97763,2e-05,2.66261]
[1776707946874,48.46,75929.66,0.0,-0.97772,2e-05,2.6536]
[1776707948887,48.47,75926.48,0.0,-0.97778,2e-05,2.6471]
[1776707953942,48.47,75923.87,0.0,-0.97782,2e-05,2.64285]
[1776707958959,48.48,75921.55,0.0,-0.97786,2e-05,2.63932]
[1776707963994,48.49,75921.66,0.0,-0.97784,2e-05,2.64128]
[1776707969033,48.5,75921.96,0.0,-0.97782,2e-05,2.64366]
[1776707974067,48.5,75925.39,0.0,-0.97775,2e-05,2.65002]
[1776707978101,48.51,75912.4,0.0,-0.97802,2e-05,2.62252]
[1776707979103,48.51,75899.12,0.0,-0.9783,2e-05,2.59363]
[1776707980110,48.51,75900.42,0.0,-0.97827,2e-05,2.59691]
[1776707985148,48.51,75906.13,0.0,-0.97814,2e-05,2.60996]
[1776707990180,48.52,75907.67,0.0,-0.9781,2e-05,2.61378]
[1776707995215,48.53,75911.07,0.0,-0.97801,2e-05,2.62332]
[1776707996223,48.53,75914.14,0.0,-0.97794,2e-05,2.63051]
[1776708001260,48.54,75916.29,0.0,-0.97787,2e-05,2.63718]
[1776708002267,48.54,75924.72,0.0,-0.97768,2e-05,2.65633]
[1776708003280,48.54,75928.12,0.0,-0.97761,2e-05,2.66428]
[1776708004281,48.54,75940.1,0.0,-0.97734,2e-05,2.69152]
[1776708005289,48.54,75946.04,0.0,-0.9772,2e-05,2.70522]
[1776708006296,48.54,75953.28,0.0,-0.97704,2e-05,2.72191]
[1776708007303,48.55,75955.53,0.0,-0.97697,2e-05,2.7294]
[1776708012336,48.59,75959.13,0.0,-0.9768,2e-05,2.74629]
[1776708017370,48.6,75960.65,0.0,-0.97675,2e-05,2.75069]
[1776708019385,48.6,75964.93,0.0,-0.97665,2e-05,2.76083]
[1776708020395,48.6,75970.58,0.0,-0.97652,2e-05,2.77397]
[1776708021398,48.6,75971.34,0.0,-0.9765,2e-05,2.77585]
[1776708023414,48.6,75959.83,0.0,-0.97676,2e-05,2.74968]
[1776708024420,48.6,75958.78,0.0,-0.97678,2e-05,2.74762]
[1776708026435,48.6,75952.11,0.0,-0.97693,2e-05,2.73257]
[1776708027441,48.6,75940.76,0.0,-0.97719,2e-05,2.70641]
[1776708029458,48.6,75949.92,0.0,-0.97699,2e-05,2.72677]
[1776708032478,48.6,75955.73,0.0,-0.97689,2e-05,2.73627]
[1776708034490,48.59,75964.54,0.0,-0.9767,2e-05,2.7559]
[1776708039525,48.59,75966.14,0.0,-0.97667,2e-05,2.75822]
[1776708043553,48.58,75954.82,0.0,-0.97694,2e-05,2.73131]
[1776708044561,48.58,75949.25,0.0,-0.97707,2e-05,2.71843]
[1776708048589,48.58,75943.43,0.0,-0.9772,2e-05,2.70444]
[1776708053625,48.57,75946.89,0.0,-0.97714,2e-05,2.71126]
[1776708055643,48.57,75957.12,0.0,-0.97691,2e-05,2.73407]
[1776708057654,48.57,75952.59,0.0,-0.97702,2e-05,2.7233]
[1776708061681,48.57,75946.07,0.0,-0.97717,2e-05,2.70768]
[1776708064702,48.56,75940.1,0.0,-0.97731,2e-05,2.69367]
[1776708066718,48.56,75932.92,0.0,-0.97748,2e-05,2.67615]
[1776708070745,48.55,75923.15,0.0,-0.97772,2e-05,2.65167]
[1776708072765,48.54,75929.1,0.0,-0.97761,2e-05,2.66368]
[1776708074780,48.54,75962.77,0.0,-0.97686,2e-05,2.73915]
[1776708075787,48.53,75980.22,0.0,-0.97648,2e-05,2.77844]
[1776708076823,48.53,75980.71,0.0,-0.97646,2e-05,2.77957]
[1776708077816,48.53,75987.23,0.0,-0.97632,2e-05,2.79451]
[1776708078821,48.53,75996.57,0.0,-0.9761,2e-05,2.81617]
[1776708080840,48.53,76040.55,0.0,-0.97506,2e-05,2.92005]
[1776708081852,48.53,76040.08,0.0,-0.97508,2e-05,2.91864]
[1776708082858,48.53,76027.67,0.0,-0.97538,2e-05,2.88904]
[1776708083865,48.53,76016.75,0.0,-0.97564,2e-05,2.86301]
[1776708084866,48.53,76008.99,0.0,-0.97582,2e-05,2.84472]
[1776708085896,48.53,76005.79,0.0,-0.97589,2e-05,2.83723]
[1776708086888,48.53,76016.12,0.0,-0.97565,2e-05,2.86153]
[1776708087895,48.53,76030.08,0.0,-0.97532,2e-05,2.89463]
[1776708088902,48.53,76019.13,0.0,-0.97558,2e-05,2.86859]
[1776708089916,48.53,76016.31,0.0,-0.97565,2e-05,2.86191]
[1776708090916,48.53,76004.72,0.0,-0.97592,2e-05,2.83465]
[1776708091923,48.53,76004.66,0.0,-0.97594,2e-05,2.83146]
[1776708093937,48.53,75995.14,0.0,-0.97616,2e-05,2.80932]
[1776708094944,48.53,75995.28,0.0,-0.97616,2e-05,2.8093]
[1776708097974,48.52,76023.66,0.0,-0.97551,2e-05,2.87489]
[1776708098978,48.52,76046.75,0.0,-0.97496,2e-05,2.92995]
[1776708099985,48.52,76050.65,0.0,-0.97489,2e-05,2.93722]
[1776708105027,48.51,76045.33,0.0,-0.97502,2e-05,2.92382]
[1776708107036,48.51,76044.34,0.0,-0.97505,2e-05,2.92125]
[1776708109049,48.51,76038.96,0.0,-0.97518,2e-05,2.90821]
[1776708111064,48.51,76018.33,0.0,-0.97567,2e-05,2.85911]
[1776708112070,48.51,76010.25,0.0,-0.97586,2e-05,2.84011]
[1776708113077,48.51,76000.77,0.0,-0.97609,2e-05,2.81699]
[1776708114084,48.5,76010.37,0.0,-0.97587,2e-05,2.83858]
[1776708115093,48.5,76006.44,0.0,-0.97597,2e-05,2.82845]
[1776708116099,48.5,76019.64,0.0,-0.97567,2e-05,2.85953]
[1776708117106,48.5,76029.17,0.0,-0.97544,2e-05,2.8821]
[1776708118112,48.5,76031.64,0.0,-0.97538,2e-05,2.88793]
[1776708119120,48.5,76037.74,0.0,-0.97524,2e-05,2.90242]
[1776708120129,48.5,76039.44,0.0,-0.9752,2e-05,2.90586]
[1776708122145,48.5,76034.85,0.0,-0.97531,2e-05,2.89477]
[1776708123152,48.5,76032.32,0.0,-0.97537,2e-05,2.8887]
[1776708126175,48.5,76049.95,0.0,-0.97495,2e-05,2.9308]
[1776708127152,48.5,76061.14,0.0,-0.97468,2e-05,2.95766]
[1776708128188,48.49,76061.14,0.0,-0.97468,2e-05,2.95753]
[1776708130202,48.49,76074.01,0.0,-0.97437,2e-05,2.98852]
[1776708131210,48.49,76067.43,0.0,-0.97454,2e-05,2.97234]
[1776708132220,48.49,76069.22,0.0,-0.97449,2e-05,2.97655]
[1776708134232,48.49,76048.78,0.0,-0.97499,2e-05,2.9269]
[1776708135239,48.49,76043.68,0.0,-0.97511,2e-05,2.91462]
[1776708136247,48.49,76048.46,0.0,-0.975,2e-05,2.92604]
[1776708138260,48.49,76051.87,0.0,-0.97492,2e-05,2.93411]
[1776708140274,48.49,76046.53,0.0,-0.97505,2e-05,2.92115]
[1776708142290,48.49,76035.86,0.0,-0.97531,2e-05,2.89557]
[1776708143298,48.49,76031.0,0.0,-0.97542,2e-05,2.884]
[1776708144304,48.49,76032.55,0.0,-0.97538,2e-05,2.8877]
[1776708148336,48.49,76025.45,0.0,-0.97555,2e-05,2.8709]
[1776708150346,48.49,76019.33,0.0,-0.9757,2e-05,2.8565]
[1776708154379,48.49,76013.99,0.0,-0.97584,2e-05,2.841]
[1776708157404,48.5,76021.82,0.0,-0.97564,2e-05,2.8613]
[1776708158409,48.5,76021.74,0.0,-0.97564,2e-05,2.86113]
[1776708160424,48.5,76031.52,0.0,-0.97541,2e-05,2.88432]
[1776708161431,48.5,76030.9,0.0,-0.97543,2e-05,2.88283]
[1776708162439,48.5,76023.31,0.0,-0.97561,2e-05,2.86483]
[1776708163445,48.5,76022.76,0.0,-0.97562,2e-05,2.86355]
[1776708165459,48.5,76012.98,0.0,-0.97585,2e-05,2.84079]
[1776708166467,48.5,76012.3,0.0,-0.97586,2e-05,2.83971]
[1776708169488,48.51,75993.19,0.0,-0.97628,2e-05,2.79668]
[1776708170604,48.51,75993.57,0.0,-0.97627,2e-05,2.79768]
[1776708171511,48.51,76054.93,0.0,-0.97482,2e-05,2.94288]
[1776708172520,48.51,76061.95,0.0,-0.97466,2e-05,2.95884]
[1776708173520,48.5,76063.93,0.0,-0.97462,2e-05,2.96348]
[1776708176542,48.5,76069.06,0.0,-0.9745,2e-05,2.97542]
[1776708178561,48.5,76111.92,0.0,-0.97343,3e-05,3.08054]
[1776708179563,48.5,76111.35,0.0,-0.97345,3e-05,3.07876]
[1776708181576,48.5,76110.11,0.0,-0.97349,3e-05,3.07495]
[1776708183595,48.49,76109.37,0.0,-0.97352,3e-05,3.07241]
[1776708184601,48.49,76100.98,0.0,-0.97373,3e-05,3.05125]
[1776708185611,48.49,76099.73,0.0,-0.97377,3e-05,3.04784]
[1776708186614,48.49,76129.35,0.0,-0.97302,3e-05,3.121]
[1776708187621,48.49,76133.88,0.0,-0.97291,3e-05,3.13198]
[1776708188654,48.48,76129.16,0.0,-0.97304,3e-05,3.11963]
[1776708189647,48.48,76128.51,0.0,-0.97306,3e-05,3.11757]
[1776708192748,48.48,76155.31,0.0,-0.97238,3e-05,3.1842]
[1776708193683,48.48,76168.3,0.0,-0.97204,3e-05,3.2175]
[1776708194707,48.47,76239.16,0.0,-0.97012,3e-05,3.403]
[1776708195700,48.47,76211.85,0.0,-0.97089,3e-05,3.32929]
[1776708196717,48.41,76227.11,0.0,-0.97063,3e-05,3.35443]
[1776708197726,48.4,76210.57,0.0,-0.97111,3e-05,3.30762]
[1776708198723,48.4,76193.08,0.0,-0.97159,3e-05,3.26163]
[1776708199762,48.4,76185.89,0.0,-0.97178,3e-05,3.2428]
[1776708200751,48.4,76171.59,0.0,-0.97216,3e-05,3.20576]
[1776708201758,48.39,76172.59,0.0,-0.97214,3e-05,3.20777]
[1776708204791,48.39,76151.65,0.0,-0.97271,3e-05,3.1523]
[1776708205791,48.38,76141.12,0.0,-0.97299,3e-05,3.1252]
[1776708208813,48.38,76133.1,0.0,-0.9732,3e-05,3.10372]
[1776708210831,48.38,76142.66,0.0,-0.97296,3e-05,3.1274]
[1776708211837,48.37,76153.0,0.0,-0.97273,3e-05,3.14986]
[1776708212844,48.37,76155.08,0.0,-0.97268,3e-05,3.15417]
[1776708213852,48.34,76192.98,0.0,-0.97175,3e-05,3.2451]
[1776708215873,48.32,76200.09,0.0,-0.97164,3e-05,3.25633]
[1776708218890,48.28,76194.42,0.0,-0.97187,3e-05,3.23389]
[1776708220904,48.28,76188.32,0.0,-0.97204,3e-05,3.21693]
[1776708221911,48.28,76178.2,0.0,-0.97232,3e-05,3.19034]
[1776708222918,48.28,76173.74,0.0,-0.97244,3e-05,3.1784]
[1776708224943,48.27,76188.93,0.0,-0.97205,3e-05,3.21641]
[1776708228964,48.26,76175.58,0.0,-0.97243,3e-05,3.17989]
[1776708229974,48.26,76166.6,0.0,-0.97266,3e-05,3.15694]
[1776708230982,48.26,76158.19,0.0,-0.97289,3e-05,3.13465]
[1776708231985,48.26,76146.99,0.0,-0.97318,3e-05,3.10596]
[1776708235014,48.25,76140.64,0.0,-0.97335,3e-05,3.08889]
[1776708240062,48.25,76137.05,0.0,-0.97346,3e-05,3.07853]
[1776708242055,48.24,76132.08,0.0,-0.9736,3e-05,3.06514]
[1776708247090,48.24,76120.49,0.0,-0.9739,3e-05,3.03486]
[1776708250115,48.23,76115.6,0.0,-0.97405,2e-05,3.01993]
[1776708252130,48.22,76109.92,0.0,-0.97422,2e-05,3.00366]
[1776708253145,48.21,76104.25,0.0,-0.97436,2e-05,2.98934]
[1776708256184,48.21,76090.14,0.0,-0.97471,2e-05,2.95471]
[1776708258173,48.21,76087.11,0.0,-0.97479,2e-05,2.9468]
[1776708263209,48.21,76081.46,0.0,-0.97493,2e-05,2.93268]
[1776708264215,48.21,76078.36,0.0,-0.97501,2e-05,2.92501]
[1776708269251,48.21,76077.22,0.0,-0.97504,2e-05,2.92191]
[1776708272271,48.21,76082.48,0.0,-0.97494,2e-05,2.93121]
[1776708277306,48.2,76075.74,0.0,-0.97511,2e-05,2.91457]
[1776708279322,48.2,76065.43,0.0,-0.97536,2e-05,2.88977]
[1776708284356,48.2,76070.68,0.0,-0.97523,2e-05,2.90227]
[1776708287377,48.2,76076.04,0.0,-0.9751,2e-05,2.91506]
[1776708291413,48.2,76082.13,0.0,-0.97496,2e-05,2.92954]
[1776708293419,48.2,76089.35,0.0,-0.97478,2e-05,2.94687]
[1776708295433,48.2,76076.58,0.0,-0.9751,2e-05,2.91586]
[1776708300474,48.2,76074.33,0.0,-0.97515,2e-05,2.91032]
[1776708303490,48.2,76080.72,0.0,-0.975,2e-05,2.92561]
[1776708305507,48.2,76097.92,0.0,-0.97458,2e-05,2.9672]
[1776708306514,48.2,76104.62,0.0,-0.97442,2e-05,2.98344]
[1776708309536,48.2,76096.9,0.0,-0.97461,2e-05,2.96419]
[1776708311551,48.2,76102.18,0.0,-0.97448,2e-05,2.97684]
[1776708316595,48.19,76103.13,0.0,-0.97447,2e-05,2.9785]
[1776708317591,48.19,76109.84,0.0,-0.9743,2e-05,2.99479]
[1776708319604,48.19,76116.22,0.0,-0.97415,2e-05,3.01013]
[1776708324642,48.19,76118.94,0.0,-0.97409,2e-05,3.01591]
[1776708326653,48.19,76124.89,0.0,-0.97394,3e-05,3.03023]
[1776708331692,48.17,76134.11,0.0,-0.97377,3e-05,3.04665]
[1776708333722,48.15,76141.82,0.0,-0.97363,3e-05,3.06067]
[1776708334718,48.15,76153.47,0.0,-0.97334,3e-05,3.08957]
[1776708335727,48.15,76162.6,0.0,-0.97311,3e-05,3.11225]
[1776708340758,48.14,76163.92,0.0,-0.97309,3e-05,3.11379]
[1776708344787,48.13,76172.59,0.0,-0.97288,3e-05,3.13432]
[1776708345794,48.13,76178.16,0.0,-0.97274,3e-05,3.14812]
[1776708346800,48.13,76185.49,0.0,-0.97255,3e-05,3.16644]
[1776708347807,48.13,76190.18,0.0,-0.97244,3e-05,3.17802]
[1776708350828,48.11,76189.62,0.0,-0.97251,3e-05,3.17099]
[1776708354856,48.1,76185.13,0.0,-0.97265,3e-05,3.1577]
[1776708359892,48.09,76193.63,0.0,-0.97244,3e-05,3.17735]
[1776708361908,48.09,76192.29,0.0,-0.97249,3e-05,3.173]
[1776708366942,48.08,76192.42,0.0,-0.97251,3e-05,3.17112]
[1776708367948,48.08,76198.44,0.0,-0.97236,3e-05,3.18616]
[1776708368955,48.06,76199.0,0.0,-0.97239,3e-05,3.18299]
[1776708373989,48.0,76199.82,0.0,-0.97251,3e-05,3.17098]
[1776708379028,47.99,76200.89,0.0,-0.97251,3e-05,3.17161]
[1776708382054,47.97,76209.06,0.0,-0.97235,3e-05,3.18751]
[1776708383079,47.97,76214.29,0.0,-0.97221,3e-05,3.20058]
[1776708384075,47.97,76221.07,0.0,-0.97204,3e-05,3.2177]
[1776708385084,47.97,76231.93,0.0,-0.97175,3e-05,3.24551]
[1776708386092,47.96,76237.81,0.0,-0.9716,3e-05,3.26036]
[1776708387097,47.96,76235.83,0.0,-0.97166,3e-05,3.25458]
[1776708388104,47.96,76226.97,0.0,-0.9719,3e-05,3.23084]
[1776708389137,47.96,76224.53,0.0,-0.97197,3e-05,3.22394]
[1776708394150,47.95,76228.74,0.0,-0.97191,3e-05,3.22897]
[1776708395159,47.94,76234.69,0.0,-0.97176,3e-05,3.24398]
[1776708396167,47.94,76234.01,0.0,-0.97178,3e-05,3.24163]
[1776708401202,47.93,76238.09,0.0,-0.97171,3e-05,3.24942]
[1776708405231,47.92,76233.48,0.0,-0.97186,3e-05,3.23449]
[1776708410265,47.83,76230.42,0.0,-0.97216,3e-05,3.20534]
[1776708411272,47.83,76235.82,0.0,-0.97202,3e-05,3.21941]
[1776708412279,47.83,76237.47,0.0,-0.97198,3e-05,3.22266]
[1776708413287,47.83,76231.8,0.0,-0.97214,3e-05,3.20739]
[1776708415305,47.82,76225.69,0.0,-0.97231,3e-05,3.19057]
[1776708417323,47.81,76203.45,0.0,-0.97295,3e-05,3.12867]
[1776708418330,47.8,76189.6,0.0,-0.97331,3e-05,3.09273]
[1776708419338,47.8,76182.57,0.0,-0.9735,3e-05,3.07466]
[1776708422359,47.8,76191.34,0.0,-0.97328,3e-05,3.09599]
[1776708423367,47.8,76196.77,0.0,-0.97314,3e-05,3.10944]
[1776708424373,47.8,76189.15,0.0,-0.97334,3e-05,3.08978]
[1776708425380,47.79,76182.84,0.0,-0.97351,3e-05,3.07354]
[1776708428404,47.79,76175.31,0.0,-0.97371,3e-05,3.05376]
[1776708430417,47.79,76166.94,0.0,-0.97393,3e-05,3.03232]
[1776708434446,47.79,76157.49,0.0,-0.97417,3e-05,3.00794]
[1776708437466,47.78,76152.05,0.0,-0.97431,2e-05,2.99394]
[1776708439480,47.78,76141.01,0.0,-0.97459,2e-05,2.96638]
[1776708441592,47.78,76148.71,0.0,-0.9744,2e-05,2.98523]
[1776708442550,47.78,76156.06,0.0,-0.97422,3e-05,3.00309]
[1776708447573,47.78,76146.13,0.0,-0.97448,2e-05,2.97778]
[1776708448578,47.78,76143.59,0.0,-0.97454,2e-05,2.97138]
[1776708451602,47.77,76156.2,0.0,-0.97426,3e-05,2.99896]
[1776708452609,47.77,76159.26,0.0,-0.97418,3e-05,3.00638]
[1776708457655,47.77,76157.37,0.0,-0.97424,3e-05,3.00081]
[1776708462691,47.77,76154.92,0.0,-0.97431,3e-05,2.99394]
[1776708465715,47.77,76139.78,0.0,-0.97469,2e-05,2.95618]
[1776708466726,47.76,76138.93,0.0,-0.97471,2e-05,2.95401]
[1776708469742,47.76,76130.4,0.0,-0.97492,2e-05,2.93292]
[1776708470752,47.76,76123.68,0.0,-0.97509,2e-05,2.9165]
[1776708471759,47.76,76119.49,0.0,-0.97519,2e-05,2.90631]
[1776708473771,47.76,76117.51,0.0,-0.97524,2e-05,2.90152]
[1776708478806,47.76,76117.76,0.0,-0.97523,2e-05,2.90217]
[1776708482839,47.76,76104.02,0.0,-0.97556,2e-05,2.86902]
[1776708483845,47.76,76098.68,0.0,-0.97569,2e-05,2.85626]
[1776708485858,47.76,76097.75,0.0,-0.97571,2e-05,2.85416]
[1776708486867,47.76,76105.86,0.0,-0.97552,2e-05,2.87368]
[1776708487873,47.77,76103.71,0.0,-0.97557,2e-05,2.86854]
[1776708492908,47.77,76104.24,0.0,-0.97555,2e-05,2.87002]
[1776708496935,47.77,76096.27,0.0,-0.97574,2e-05,2.85109]
[1776708499956,47.77,76088.84,0.0,-0.97592,2e-05,2.8336]
[1776708503985,47.77,76083.16,0.0,-0.97605,2e-05,2.82052]
[1776708509021,47.77,76081.36,0.0,-0.9761,2e-05,2.81528]
[1776708513091,47.76,76089.82,0.0,-0.97594,2e-05,2.83067]
[1776708514065,47.76,76121.62,0.0,-0.97518,2e-05,2.90717]
[1776708515071,47.76,76120.94,0.0,-0.97519,2e-05,2.9055]
[1776708516097,47.76,76099.99,0.0,-0.9757,2e-05,2.85499]
[1776708517090,47.76,76092.01,0.0,-0.97589,2e-05,2.83547]
[1776708518096,47.75,76087.98,0.0,-0.97599,2e-05,2.82544]
[1776708520120,47.75,76101.0,0.0,-0.97569,2e-05,2.85565]
[1776708521117,47.75,76104.52,0.0,-0.97561,2e-05,2.86414]
[1776708522128,47.75,76101.47,0.0,-0.97568,2e-05,2.85686]
[1776708527163,47.75,76111.97,0.0,-0.97542,2e-05,2.88233]
[1776708529177,47.75,76117.0,0.0,-0.9753,2e-05,2.89446]
[1776708534215,47.75,76116.0,0.0,-0.97533,2e-05,2.89199]
[1776708536226,47.75,76126.74,0.0,-0.97507,2e-05,2.91798]
[1776708537233,47.75,76127.48,0.0,-0.97505,2e-05,2.91973]
[1776708542271,47.75,76128.48,0.0,-0.97503,2e-05,2.92193]
[1776708546298,47.75,76123.42,0.0,-0.97515,2e-05,2.90942]
[1776708549318,47.75,76132.18,0.0,-0.97494,2e-05,2.93061]
[1776708551333,47.75,76147.33,0.0,-0.97457,2e-05,2.96761]
[1776708552339,47.75,76147.08,0.0,-0.97458,2e-05,2.96686]
[1776708557374,47.75,76143.08,0.0,-0.97468,2e-05,2.9564]
[1776708562409,47.74,76142.59,0.0,-0.9747,2e-05,2.95462]
[1776708565430,47.74,76137.13,0.0,-0.97484,2e-05,2.94094]
[1776708569462,47.74,76146.12,0.0,-0.97462,2e-05,2.96266]
[1776708570466,47.74,76145.6,0.0,-0.97463,2e-05,2.96126]
[1776708575500,47.74,76158.14,0.0,-0.97435,2e-05,2.98841]
[1776708576508,47.74,76160.27,0.0,-0.9743,3e-05,2.99351]
[1776708580568,47.73,76203.96,0.0,-0.97319,3e-05,3.10274]
[1776708581548,47.73,76224.61,0.0,-0.97266,3e-05,3.15507]
[1776708582555,47.73,76224.34,0.0,-0.97267,3e-05,3.15392]
[1776708587589,47.72,76220.67,0.0,-0.97279,3e-05,3.14221]
[1776708589611,47.72,76241.63,0.0,-0.97225,3e-05,3.19552]
[1776708590615,47.72,76253.55,0.0,-0.97193,3e-05,3.2261]
[1776708591622,47.71,76253.61,0.0,-0.97194,3e-05,3.22568]
[1776708594647,47.71,76248.45,0.0,-0.97209,3e-05,3.21049]
[1776708595650,47.7,76266.56,0.0,-0.97162,3e-05,3.25684]
[1776708596658,47.7,76278.5,0.0,-0.97129,3e-05,3.28844]
[1776708597665,47.7,76286.13,0.0,-0.97109,3e-05,3.30807]
[1776708598671,47.7,76292.8,0.0,-0.97091,3e-05,3.32518]
[1776708599678,47.69,76293.29,0.0,-0.97091,3e-05,3.32576]
[1776708601692,47.68,76287.93,0.0,-0.97108,3e-05,3.30922]
[1776708604714,47.68,76270.32,0.0,-0.97158,3e-05,3.26041]
[1776708605720,47.68,76260.21,0.0,-0.97186,3e-05,3.23379]
[1776708606728,47.67,76245.49,0.0,-0.97226,3e-05,3.19419]
[1776708611762,47.66,76248.67,0.0,-0.9722,3e-05,3.19991]
[1776708616799,47.65,76246.86,0.0,-0.97228,3e-05,3.19268]
[1776708620838,47.64,76236.55,0.0,-0.97257,3e-05,3.16399]
[1776708625862,47.63,76239.06,0.0,-0.97253,3e-05,3.1682]
[1776708630905,47.59,76238.78,0.0,-0.97264,3e-05,3.15746]
[1776708632916,47.54,76245.28,0.0,-0.97263,3e-05,3.15774]
[1776708637961,47.52,76248.51,0.0,-0.97261,3e-05,3.16022]
[1776708638958,47.5,76238.01,0.0,-0.97293,3e-05,3.12867]
[1776708639965,47.5,76231.23,0.0,-0.97311,3e-05,3.11089]
[1776708641062,47.5,76267.85,0.0,-0.97214,3e-05,3.20577]
[1776708642992,47.49,76276.47,0.0,-0.97193,3e-05,3.22694]
[1776708648027,47.48,76279.01,0.0,-0.97188,3e-05,3.23139]
[1776708650045,47.48,76283.07,0.0,-0.97179,3e-05,3.24038]
[1776708652059,47.47,76274.5,0.0,-0.97203,3e-05,3.21668]
[1776708654072,47.47,76265.07,0.0,-0.9723,3e-05,3.19094]
[1776708656087,47.43,76243.09,0.0,-0.97297,3e-05,3.12523]
[1776708657094,47.43,76237.06,0.0,-0.97313,3e-05,3.10973]
[1776708658102,47.42,76240.75,0.0,-0.97307,3e-05,3.11562]
[1776708660115,47.38,76241.79,0.0,-0.97316,3e-05,3.10743]
[1776708663137,47.35,76254.23,0.0,-0.9729,3e-05,3.13244]
[1776708664144,47.33,76264.38,0.0,-0.97268,3e-05,3.15444]
[1776708669184,47.32,76272.5,0.0,-0.97248,3e-05,3.17388]
[1776708670196,47.32,76278.8,0.0,-0.97231,3e-05,3.1899]
[1776708671287,47.32,76280.45,0.0,-0.97228,3e-05,3.19327]
[1776708675233,47.31,76274.19,0.0,-0.97246,3e-05,3.17545]
[1776708676237,47.31,76272.47,0.0,-0.97251,3e-05,3.17051]
[1776708678252,47.29,76255.24,0.0,-0.97302,3e-05,3.12131]
[1776708679263,47.29,76244.13,0.0,-0.97331,3e-05,3.09243]
[1776708681282,47.26,76254.15,0.0,-0.97312,3e-05,3.11149]
[1776708683287,47.26,76260.85,0.0,-0.97295,3e-05,3.12843]
[1776708686312,47.24,76264.43,0.0,-0.9729,3e-05,3.13286]
[1776708691433,47.17,76265.86,0.0,-0.97308,3e-05,3.11541]
[1776708694371,47.14,76255.63,0.0,-0.97341,3e-05,3.08232]
[1776708699403,47.14,76257.98,0.0,-0.97336,3e-05,3.0873]
[1776708704440,47.13,76229.28,0.0,-0.97412,3e-05,3.01277]
[1776708705447,47.13,76222.9,0.0,-0.97428,3e-05,2.99659]
[1776708707461,47.13,76246.24,0.0,-0.97369,3e-05,3.05541]
[1776708709481,47.13,76235.57,0.0,-0.97397,3e-05,3.02789]
[1776708711495,47.13,76211.97,0.0,-0.97457,3e-05,2.96825]
[1776708712501,47.13,76208.63,0.0,-0.97465,3e-05,2.95986]
[1776708715537,47.13,76214.25,0.0,-0.97451,3e-05,2.9737]
[1776708716539,47.13,76202.66,0.0,-0.9748,2e-05,2.94477]
[1776708718551,47.13,76203.7,0.0,-0.97478,2e-05,2.94732]
[1776708720564,47.13,76215.46,0.0,-0.97448,3e-05,2.97655]
[1776708721661,47.13,76219.25,0.0,-0.97439,3e-05,2.9859]
[1776708723585,47.13,76210.97,0.0,-0.9746,3e-05,2.96511]
[1776708725603,47.13,76208.75,0.0,-0.97466,3e-05,2.95942]
[1776708726618,47.13,76216.34,0.0,-0.97447,3e-05,2.97831]
[1776708727632,47.13,76225.05,0.0,-0.97425,3e-05,3.00012]
[1776708728631,47.13,76240.51,0.0,-0.97385,3e-05,3.03899]
[1776708729641,47.12,76260.35,0.0,-0.97334,3e-05,3.08948]
[1776708730648,47.12,76262.76,0.0,-0.97328,3e-05,3.09541]
[1776708731734,47.11,76254.91,0.0,-0.97351,3e-05,3.07261]
[1776708735682,47.12,76244.08,0.0,-0.97379,3e-05,3.0458]
[1776708736689,47.12,76241.95,0.0,-0.97384,3e-05,3.04023]
[1776708740718,47.11,76249.64,0.0,-0.97365,3e-05,3.05923]
[1776708741803,47.12,76259.87,0.0,-0.97338,3e-05,3.08594]
[1776708742734,47.11,76259.87,0.0,-0.97338,3e-05,3.08572]
[1776708745751,47.11,76253.62,0.0,-0.97355,3e-05,3.06907]
[1776708748774,47.12,76273.28,0.0,-0.97302,3e-05,3.12118]
[1776708749784,47.12,76279.98,0.0,-0.97284,3e-05,3.13899]
[1776708750788,47.12,76282.72,0.0,-0.97276,3e-05,3.14653]
[1776708753810,47.13,76274.07,0.0,-0.973,3e-05,3.12271]
[1776708754816,47.13,76270.09,0.0,-0.97309,3e-05,3.11322]
[1776708758844,47.15,76267.36,0.0,-0.97313,3e-05,3.1095]
[1776708763879,47.16,76270.24,0.0,-0.97301,3e-05,3.12127]
[1776708768914,47.18,76271.19,0.0,-0.97294,3e-05,3.12797]
[1776708773951,47.2,76271.32,0.0,-0.97289,3e-05,3.13253]
[1776708777978,47.21,76276.48,0.0,-0.97271,3e-05,3.15039]
[1776708783013,47.23,76278.43,0.0,-0.97262,3e-05,3.15898]
[1776708787041,47.25,76287.25,0.0,-0.97234,3e-05,3.18633]
[1776708790062,47.25,76289.64,0.0,-0.97226,3e-05,3.19421]
[1776708795097,47.27,76296.23,0.0,-0.97204,3e-05,3.21546]
[1776708799126,47.28,76291.33,0.0,-0.97214,3e-05,3.20552]
[1776708800135,47.28,76288.01,0.0,-0.97222,3e-05,3.19755]
[1776708803154,47.29,76280.8,0.0,-0.97239,3e-05,3.18093]
[1776708804160,47.29,76274.11,0.0,-0.97257,3e-05,3.16425]
[1776708805178,47.3,76270.96,0.0,-0.97264,3e-05,3.15685]
[1776708806176,47.3,76263.36,0.0,-0.97282,3e-05,3.1388]
[1776708807185,47.3,76254.64,0.0,-0.97305,3e-05,3.11627]
[1776708808192,47.31,76248.94,0.0,-0.9732,3e-05,3.10249]
[1776708809203,47.31,76248.28,0.0,-0.9732,3e-05,3.1017]
[1776708812306,47.32,76263.29,0.0,-0.97281,3e-05,3.13983]
[1776708813227,47.33,76263.29,0.0,-0.9728,3e-05,3.14069]
[1776708818265,47.34,76259.53,0.0,-0.97285,3e-05,3.13517]
[1776708819269,47.35,76255.73,0.0,-0.97295,3e-05,3.12622]
[1776708821283,47.39,76246.84,0.0,-0.97308,3e-05,3.11311]
[1776708823297,47.39,76243.63,0.0,-0.97316,3e-05,3.10526]
[1776708825311,47.39,76247.46,0.0,-0.97304,3e-05,3.1169]
[1776708830347,47.44,76255.94,0.0,-0.97269,3e-05,3.15106]
[1776708831356,47.45,76261.15,0.0,-0.97254,3e-05,3.16541]
[1776708832452,47.45,76273.72,0.0,-0.9722,3e-05,3.19902]
[1776708834373,47.46,76279.92,0.0,-0.97201,3e-05,3.21686]
[1776708835383,47.46,76284.17,0.0,-0.97189,3e-05,3.22879]
[1776708837398,47.47,76295.34,0.0,-0.97157,3e-05,3.25977]
[1776708838494,47.47,76306.67,0.0,-0.97125,3e-05,3.2906]
[1776708839411,47.47,76306.67,0.0,-0.97124,3e-05,3.29123]
[1776708841428,47.48,76310.47,0.0,-0.97113,3e-05,3.30261]
[1776708844446,47.48,76304.18,0.0,-0.97128,3e-05,3.28759]
[1776708845453,47.48,76298.74,0.0,-0.97143,3e-05,3.27371]
[1776708846459,47.49,76293.32,0.0,-0.97157,3e-05,3.25995]
[1776708851496,47.5,76286.57,0.0,-0.97172,3e-05,3.2453]
[1776708852502,47.5,76280.49,0.0,-0.97188,3e-05,3.22992]
[1776708853508,47.51,76279.33,0.0,-0.9719,3e-05,3.22756]
[1776708858643,47.52,76275.42,0.0,-0.97197,3e-05,3.22075]
[1776708864588,47.54,76273.43,0.0,-0.97198,3e-05,3.21973]
[1776708869623,47.55,76272.4,0.0,-0.97197,3e-05,3.22051]
[1776708872650,47.56,76265.34,0.0,-0.97217,3e-05,3.20077]
[1776708876674,47.57,76260.36,0.0,-0.97227,3e-05,3.19067]
[1776708878688,47.58,76265.43,0.0,-0.97212,3e-05,3.20539]
[1776708883724,47.59,76266.09,0.0,-0.97206,3e-05,3.21074]
[1776708885737,47.6,76276.82,0.0,-0.97176,3e-05,3.24038]
[1776708887751,47.6,76283.61,0.0,-0.97156,3e-05,3.25969]
[1776708889872,47.61,76287.55,0.0,-0.97143,3e-05,3.27208]
[1776708892787,47.62,76298.18,0.0,-0.97112,3e-05,3.30227]
[1776708893794,47.62,76301.59,0.0,-0.97102,3e-05,3.31196]
[1776708898830,47.63,76299.92,0.0,-0.97104,3e-05,3.30973]
[1776708899940,47.63,76285.85,0.0,-0.97142,3e-05,3.27334]
[1776708901851,47.64,76288.67,0.0,-0.97133,3e-05,3.28202]
[1776708904873,47.64,76295.75,0.0,-0.97111,3e-05,3.30261]
[1776708907896,47.65,76296.76,0.0,-0.97107,3e-05,3.30695]
[1776708912931,47.66,76294.79,0.0,-0.97109,3e-05,3.30439]
[1776708917966,47.67,76297.64,0.0,-0.97099,3e-05,3.31468]
[1776708923002,47.68,76296.68,0.0,-0.97098,3e-05,3.31479]
[1776708928037,47.69,76291.84,0.0,-0.97109,3e-05,3.30449]
[1776708930051,47.7,76286.98,0.0,-0.97121,3e-05,3.29264]
[1776708935088,47.71,76286.0,0.0,-0.97124,3e-05,3.28943]
[1776708940121,47.72,76288.64,0.0,-0.97114,3e-05,3.29921]
[1776708943241,47.72,76294.17,0.0,-0.97097,3e-05,3.31556]
[1776708948177,47.73,76300.96,0.0,-0.97075,3e-05,3.33626]
[1776708949185,47.74,76304.7,0.0,-0.97064,3e-05,3.34678]
[1776708952205,47.74,76307.15,0.0,-0.97056,3e-05,3.35472]
[1776708957242,47.75,76316.4,0.0,-0.97028,3e-05,3.3819]
[1776708959256,47.75,76319.27,0.0,-0.97019,3e-05,3.39048]
[1776708964290,47.76,76316.93,0.0,-0.97023,3e-05,3.38611]
[1776708967312,47.77,76311.36,0.0,-0.97038,3e-05,3.37231]
[1776708968319,47.77,76317.05,0.0,-0.97021,3e-05,3.38816]
[1776708969326,47.77,76318.87,0.0,-0.97016,3e-05,3.39352]
[1776708974367,47.78,76317.17,0.0,-0.97018,3e-05,3.39099]
[1776708976375,47.78,76314.52,0.0,-0.97025,3e-05,3.38469]
[1776708981409,47.79,76323.66,0.0,-0.96996,3e-05,3.41168]
[1776708983521,47.79,76322.77,0.0,-0.96998,3e-05,3.41005]
[1776708986445,47.8,76317.7,0.0,-0.97011,3e-05,3.39747]
[1776708988458,47.8,76315.27,0.0,-0.97017,3e-05,3.39174]
[1776708992487,47.81,76325.35,0.0,-0.9699,3e-05,3.41744]
[1776708993592,47.81,76329.59,0.0,-0.96977,3e-05,3.4294]
[1776708999539,47.82,76330.23,0.0,-0.96973,3e-05,3.43343]
[1776709004574,47.83,76327.02,0.0,-0.9698,3e-05,3.42656]
[1776709009608,47.83,76325.07,0.0,-0.96984,3e-05,3.42319]
[1776709014643,47.84,76323.86,0.0,-0.96985,3e-05,3.4219]
[1776709019684,47.85,76327.36,0.0,-0.96973,3e-05,3.43341]
[1776709024719,47.86,76326.54,0.0,-0.96973,3e-05,3.43303]
[1776709029755,47.86,76325.66,0.0,-0.96974,3e-05,3.4325]
[1776709034788,47.87,76323.8,0.0,-0.96977,3e-05,3.42922]
[1776709039825,47.88,76323.25,0.0,-0.96977,3e-05,3.42956]
[1776709044860,47.88,76322.83,0.0,-0.96976,3e-05,3.43022]
[1776709049893,47.89,76322.8,0.0,-0.96974,3e-05,3.43187]
[1776709054929,47.9,76319.15,0.0,-0.96986,3e-05,3.42021]
[1776709058957,47.9,76311.25,0.0,-0.97006,3e-05,3.40025]
[1776709062988,47.91,76305.02,0.0,-0.97022,3e-05,3.38537]
[1776709066020,47.92,76299.84,0.0,-0.97035,3e-05,3.37267]
[1776709072062,47.93,76298.94,0.0,-0.97035,3e-05,3.37284]
[1776709076089,47.93,76293.57,0.0,-0.97048,3e-05,3.3601]
[1776709081124,47.94,76294.46,0.0,-0.97043,3e-05,3.36468]
[1776709082131,47.94,76288.69,0.0,-0.97059,3e-05,3.34961]
[1776709083139,47.95,76285.39,0.0,-0.97068,3e-05,3.34121]
[1776709084261,47.95,76296.08,0.0,-0.97037,3e-05,3.37038]
[1776709085152,47.95,76296.08,0.0,-0.97037,3e-05,3.37081]
[1776709089180,47.96,76294.32,0.0,-0.9704,3e-05,3.36771]
[1776709094337,47.96,76293.68,0.0,-0.9704,3e-05,3.36803]
[1776709096232,47.97,76303.69,0.0,-0.97011,3e-05,3.39583]
[1776709097237,47.97,76305.16,0.0,-0.97006,3e-05,3.40016]
[1776709098244,47.97,76299.8,0.0,-0.97021,3e-05,3.386]
[1776709099255,47.97,76299.88,0.0,-0.9702,3e-05,3.38658]
[1776709101266,47.97,76293.83,0.0,-0.97037,3e-05,3.37102]
[1776709106301,47.98,76294.31,0.0,-0.97033,3e-05,3.37425]
[1776709109322,47.99,76289.45,0.0,-0.97046,3e-05,3.36236]
[1776709114476,47.99,76289.18,0.0,-0.97047,3e-05,3.36025]
[1776709120399,48.0,76287.48,0.0,-0.97049,3e-05,3.35811]
[1776709125441,48.01,76296.15,0.0,-0.97023,3e-05,3.38343]
[1776709126441,48.01,76297.24,0.0,-0.97019,3e-05,3.38673]
[1776709129462,48.02,76285.49,0.0,-0.97051,3e-05,3.35615]
[1776709130475,48.02,76283.14,0.0,-0.97057,3e-05,3.35024]
[1776709135509,48.03,76289.79,0.0,-0.97037,3e-05,3.37009]
[1776709137523,48.03,76293.16,0.0,-0.97026,3e-05,3.37988]
[1776709139541,48.03,76285.56,0.0,-0.97047,3e-05,3.36015]
[1776709141555,48.03,76284.21,0.0,-0.9705,3e-05,3.35729]
[1776709146632,48.04,76286.51,0.0,-0.97042,3e-05,3.36531]
[1776709147596,48.04,76290.99,0.0,-0.97028,3e-05,3.37806]
[1776709148602,48.04,76297.69,0.0,-0.97009,3e-05,3.39613]
[1776709149614,48.05,76304.2,0.0,-0.96991,3e-05,3.41407]
[1776709150618,48.05,76300.55,0.0,-0.97001,3e-05,3.40446]
[1776709151625,48.05,76293.19,0.0,-0.97021,3e-05,3.38487]
[1776709152632,48.05,76289.19,0.0,-0.97032,3e-05,3.37443]
[1776709156660,48.05,76297.84,0.0,-0.97006,3e-05,3.3991]
[1776709160688,48.06,76291.63,0.0,-0.97022,3e-05,3.38358]
[1776709161714,48.06,76284.34,0.0,-0.97042,3e-05,3.36431]
[1776709162710,48.06,76283.09,0.0,-0.97046,3e-05,3.36131]
[1776709163717,48.06,76275.58,0.0,-0.97066,3e-05,3.34158]
[1776709164833,48.07,76270.84,0.0,-0.97079,3e-05,3.32933]
[1776709166738,48.07,76271.24,0.0,-0.97077,3e-05,3.33122]
[1776709170766,48.08,76266.18,0.0,-0.97089,3e-05,3.31945]
[1776709173788,48.08,76271.53,0.0,-0.97076,3e-05,3.33158]
[1776709174903,48.08,76264.5,0.0,-0.97095,3e-05,3.3133]
[1776709175802,48.08,76264.5,0.0,-0.97094,3e-05,3.31374]
[1776709177817,48.09,76262.09,0.0,-0.971,3e-05,3.30826]
[1776709182850,48.1,76260.75,0.0,-0.97101,3e-05,3.30703]
[1776709187893,48.11,76261.58,0.0,-0.97096,3e-05,3.3116]
[1776709192928,48.12,76263.33,0.0,-0.97089,3e-05,3.31857]
[1776709197964,48.12,76265.56,0.0,-0.9708,3e-05,3.32682]
[1776709198970,48.13,76271.91,0.0,-0.97062,3e-05,3.3442]
[1776709199977,48.13,76273.53,0.0,-0.97057,3e-05,3.34896]
[1776709205168,48.14,76296.82,0.0,-0.96989,3e-05,3.41417]
[1776709206023,48.14,76296.82,0.0,-0.96989,3e-05,3.41448]
[1776709207032,48.14,76291.23,0.0,-0.97005,3e-05,3.39937]
[1776709208039,48.14,76283.54,0.0,-0.97026,3e-05,3.37935]
[1776709210059,48.15,76271.16,0.0,-0.97059,3e-05,3.34698]
[1776709215236,48.15,76268.58,0.0,-0.97065,3e-05,3.34178]
[1776709217103,48.16,76259.16,0.0,-0.9709,3e-05,3.31755]
[1776709219118,48.2,76248.59,0.0,-0.97108,3e-05,3.30011]
[1776709222138,48.2,76243.83,0.0,-0.97121,3e-05,3.28787]
[1776709227175,48.17,76234.59,0.0,-0.97154,3e-05,3.25578]
[1776709228188,48.17,76229.51,0.0,-0.97168,3e-05,3.24234]
[1776709229212,48.17,76220.89,0.0,-0.97191,3e-05,3.21976]
[1776709230201,48.17,76208.93,0.0,-0.97223,3e-05,3.18869]
[1776709231214,48.16,76197.24,0.0,-0.97257,3e-05,3.15477]
[1776709232218,48.16,76195.52,0.0,-0.97262,3e-05,3.14985]
[1776709233222,48.16,76199.0,0.0,-0.97254,3e-05,3.15783]
[1776709235385,48.15,76205.16,0.0,-0.97239,3e-05,3.1727]
[1776709238261,48.15,76200.0,0.0,-0.97254,3e-05,3.15848]
[1776709239267,48.15,76192.59,0.0,-0.97274,3e-05,3.13859]
[1776709240273,48.14,76188.76,0.0,-0.97284,3e-05,3.12841]
[1776709245456,48.14,76189.49,0.0,-0.97285,3e-05,3.12817]
[1776709251350,48.12,76187.87,0.0,-0.97292,3e-05,3.12144]
[1776709256389,48.12,76187.72,0.0,-0.97294,3e-05,3.11895]
[1776709260418,48.11,76182.23,0.0,-0.9731,3e-05,3.10335]
[1776709262432,48.1,76177.37,0.0,-0.97324,3e-05,3.08992]
[1776709264445,48.1,76166.69,0.0,-0.97352,3e-05,3.06269]
[1776709265597,48.1,76165.63,0.0,-0.97355,3e-05,3.05971]
[1776709271497,48.1,76158.19,0.0,-0.97375,3e-05,3.03951]
[1776709272504,48.09,76158.69,0.0,-0.97375,3e-05,3.04016]
[1776709275672,48.09,76159.35,0.0,-0.97374,3e-05,3.04061]
[1776709281569,48.08,76162.94,0.0,-0.97367,3e-05,3.04814]
[1776709282580,48.08,76168.3,0.0,-0.97353,3e-05,3.06126]
[1776709283583,48.08,76178.94,0.0,-0.97327,3e-05,3.08733]
[1776709285594,48.08,76185.26,0.0,-0.97311,3e-05,3.10292]
[1776709289627,48.07,76169.05,0.0,-0.97354,3e-05,3.06019]
[1776709290634,48.07,76160.41,0.0,-0.97376,3e-05,3.03858]
[1776709291644,48.07,76159.18,0.0,-0.97382,3e-05,3.03198]
[1776709295671,48.06,76167.94,0.0,-0.97361,3e-05,3.05276]
[1776709296678,48.06,76173.07,0.0,-0.97348,3e-05,3.06531]
[1776709297685,48.05,76173.93,0.0,-0.9735,3e-05,3.06418]
[1776709300706,48.01,76161.44,0.0,-0.97391,3e-05,3.02334]
[1776709301713,48.01,76158.01,0.0,-0.974,3e-05,3.01454]
[1776709306748,48.0,76161.75,0.0,-0.97392,3e-05,3.02255]
[1776709310776,48.0,76154.98,0.0,-0.9741,3e-05,3.0047]
[1776709311783,48.0,76161.21,0.0,-0.97395,3e-05,3.01993]
[1776709312791,48.0,76167.0,0.0,-0.9738,3e-05,3.03409]
[1776709313808,47.98,76167.32,0.0,-0.97383,3e-05,3.03203]
[1776709318832,47.93,76172.33,0.0,-0.97384,3e-05,3.03104]
[1776709323867,47.92,76170.36,0.0,-0.9739,3e-05,3.02477]
[1776709328902,47.92,76184.05,0.0,-0.97357,3e-05,3.05775]
[1776709329909,47.92,76189.86,0.0,-0.97342,3e-05,3.07207]
[1776709330916,47.91,76187.76,0.0,-0.97348,3e-05,3.06644]
[1776709332931,47.91,76182.94,0.0,-0.97361,3e-05,3.05368]
[1776709333938,47.91,76177.04,0.0,-0.97376,3e-05,3.03859]
[1776709334945,47.91,76173.26,0.0,-0.97386,3e-05,3.02887]
[1776709337965,47.9,76180.49,0.0,-0.97369,3e-05,3.0459]
[1776709338972,47.9,76188.99,0.0,-0.97347,3e-05,3.06695]
[1776709339982,47.9,76200.83,0.0,-0.97317,3e-05,3.09689]
[1776709341137,47.9,76211.57,0.0,-0.9729,3e-05,3.12348]
[1776709343003,47.9,76214.12,0.0,-0.97284,3e-05,3.12915]
[1776709344158,47.9,76222.52,0.0,-0.97262,3e-05,3.15068]
[1776709345164,47.89,76224.54,0.0,-0.97257,3e-05,3.15542]
[1776709348041,47.89,76215.88,0.0,-0.97281,3e-05,3.13182]
[1776709349065,47.89,76212.89,0.0,-0.9729,3e-05,3.12375]
[1776709354083,47.88,76212.66,0.0,-0.97295,3e-05,3.11779]
[1776709360128,47.87,76212.96,0.0,-0.97297,3e-05,3.11608]
[1776709362142,47.87,76205.65,0.0,-0.97317,3e-05,3.09665]
[1776709363147,47.86,76196.85,0.0,-0.9734,3e-05,3.07362]
[1776709364155,47.86,76182.65,0.0,-0.97377,3e-05,3.0379]
[1776709365305,47.86,76178.94,0.0,-0.97386,3e-05,3.02833]
[1776709369189,47.86,76186.97,0.0,-0.97367,3e-05,3.04737]
[1776709370196,47.86,76185.98,0.0,-0.9737,3e-05,3.04458]
[1776709375232,47.85,76182.72,0.0,-0.9738,3e-05,3.03499]
[1776709379272,47.84,76177.42,0.0,-0.97394,3e-05,3.02043]
[1776709380304,47.84,76169.44,0.0,-0.97415,3e-05,3.00034]
[1776709381286,47.84,76163.41,0.0,-0.9743,3e-05,2.98519]
[1776709386321,47.84,76169.99,0.0,-0.97415,3e-05,3.00042]
[1776709387461,47.84,76177.88,0.0,-0.97395,3e-05,3.02007]
[1776709389343,47.84,76181.9,0.0,-0.97385,3e-05,3.02963]
[1776709390349,47.83,76184.64,0.0,-0.97379,3e-05,3.03594]
[1776709394377,47.83,76191.27,0.0,-0.97363,3e-05,3.0517]
[1776709397532,47.83,76201.98,0.0,-0.97336,3e-05,3.07748]
[1776709400432,47.82,76204.76,0.0,-0.9733,3e-05,3.08385]
[1776709402438,47.82,76210.93,0.0,-0.97315,3e-05,3.09882]
[1776709405459,47.82,76212.76,0.0,-0.97311,3e-05,3.1024]
[1776709410498,47.81,76213.68,0.0,-0.97311,3e-05,3.10288]
[1776709415530,47.8,76209.55,0.0,-0.97326,3e-05,3.08696]
[1776709416537,47.8,76200.68,0.0,-0.97349,3e-05,3.06417]
[1776709417672,47.8,76193.43,0.0,-0.97368,3e-05,3.0456]
[1776709419561,47.79,76209.42,0.0,-0.97328,3e-05,3.08543]
[1776709420566,47.79,76217.19,0.0,-0.97308,3e-05,3.10486]
[1776709421572,47.79,76218.62,0.0,-0.97305,3e-05,3.10813]
[1776709423587,47.79,76227.32,0.0,-0.97283,3e-05,3.12963]
[1776709424602,47.79,76237.87,0.0,-0.97255,3e-05,3.15635]
[1776709425600,47.78,76240.24,0.0,-0.97249,3e-05,3.16202]
[1776709426607,47.78,76246.82,0.0,-0.97232,3e-05,3.17859]
[1776709427741,47.76,76249.86,0.0,-0.97229,3e-05,3.18169]
[1776709433657,47.72,76250.97,0.0,-0.97238,3e-05,3.17345]
[1776709434663,47.72,76242.45,0.0,-0.97261,3e-05,3.15097]
[1776709435670,47.72,76238.61,0.0,-0.97272,3e-05,3.14067]
[1776709437814,47.71,76235.89,0.0,-0.9728,3e-05,3.13292]
[1776709439698,47.71,76224.61,0.0,-0.9731,3e-05,3.1033]
[1776709440706,47.71,76218.07,0.0,-0.97327,3e-05,3.08605]
[1776709442721,47.71,76212.91,0.0,-0.97341,3e-05,3.07266]
[1776709444736,47.7,76209.56,0.0,-0.9735,3e-05,3.06365]
[1776709447897,47.7,76195.47,0.0,-0.97387,3e-05,3.02741]
[1776709448764,47.7,76195.47,0.0,-0.97388,3e-05,3.02697]
[1776709449770,47.7,76183.01,0.0,-0.97419,3e-05,2.99585]
[1776709450778,47.7,76179.01,0.0,-0.9743,3e-05,2.98563]
[1776709455814,47.7,76177.55,0.0,-0.97434,3e-05,2.98147]
[1776709459842,47.69,76182.71,0.0,-0.97421,3e-05,2.99381]
[1776709464876,47.69,76176.01,0.0,-0.97439,3e-05,2.97644]
[1776709465884,47.69,76182.47,0.0,-0.97423,3e-05,2.99247]
[1776709466890,47.69,76184.77,0.0,-0.97417,3e-05,2.99789]
[1776709467897,47.69,76178.79,0.0,-0.97432,3e-05,2.98303]
[1776709468904,47.69,76175.18,0.0,-0.97441,3e-05,2.97394]
[1776709472934,47.69,76181.09,0.0,-0.9743,3e-05,2.98491]
[1776709474946,47.69,76186.17,0.0,-0.97417,3e-05,2.99728]
[1776709475953,47.68,76186.3,0.0,-0.97417,3e-05,2.99745]
[1776709478111,47.68,76175.16,0.0,-0.97445,3e-05,2.9695]
[1776709479981,47.68,76173.29,0.0,-0.9745,2e-05,2.96463]
[1776709485018,47.68,76160.01,0.0,-0.97484,2e-05,2.93131]
[1776709486026,47.68,76150.25,0.0,-0.97508,2e-05,2.90743]
[1776709491082,47.68,76151.85,0.0,-0.97504,2e-05,2.91117]
[1776709494103,47.68,76158.45,0.0,-0.97488,2e-05,2.92718]
[1776709499138,47.68,76163.3,0.0,-0.97476,2e-05,2.93878]
[1776709502162,47.68,76158.03,0.0,-0.9749,2e-05,2.92565]
[1776709507196,47.68,76164.89,0.0,-0.97473,2e-05,2.94219]
[1776709508323,47.67,76169.9,0.0,-0.97461,2e-05,2.95435]
[1776709511224,47.67,76180.31,0.0,-0.97435,3e-05,2.9799]
[1776709512232,47.67,76186.17,0.0,-0.9742,3e-05,2.99432]
[1776709513240,47.67,76186.57,0.0,-0.9742,3e-05,2.99498]
[1776709516260,47.67,76191.6,0.0,-0.97407,3e-05,3.00718]
[1776709522304,47.67,76192.54,0.0,-0.97406,3e-05,3.00846]
[1776709525325,47.66,76187.36,0.0,-0.9742,3e-05,2.99503]
[1776709528471,47.66,76162.63,0.0,-0.97482,2e-05,2.93332]
[1776709530369,47.66,76163.8,0.0,-0.97479,2e-05,2.93605]
[1776709534396,47.66,76158.02,0.0,-0.97496,2e-05,2.91851]
[1776709537418,47.66,76149.57,0.0,-0.97517,2e-05,2.89781]
[1776709540440,47.66,76150.13,0.0,-0.97516,2e-05,2.89917]
[1776709544470,47.66,76139.41,0.0,-0.97542,2e-05,2.87321]
[1776709545477,47.66,76130.97,0.0,-0.97562,2e-05,2.85295]
[1776709546485,47.66,76118.03,0.0,-0.97593,2e-05,2.82197]
[1776709547492,47.66,76116.05,0.0,-0.97598,2e-05,2.81737]
[1776709552526,47.66,76113.12,0.0,-0.97604,2e-05,2.81108]
[1776709554540,47.66,76104.99,0.0,-0.97623,2e-05,2.79208]
[1776709555547,47.67,76106.16,0.0,-0.9762,2e-05,2.79517]
[1776709557562,47.67,76113.44,0.0,-0.97602,2e-05,2.81275]
[1776709558690,47.67,76116.76,0.0,-0.97594,2e-05,2.82079]
[1776709561593,47.67,76120.75,0.0,-0.97584,2e-05,2.83065]
[1776709566631,47.67,76114.87,0.0,-0.97598,2e-05,2.81712]
[1776709567640,47.67,76107.98,0.0,-0.97614,2e-05,2.80087]
[1776709568766,47.67,76104.91,0.0,-0.97621,2e-05,2.79375]
[1776709574687,47.68,76107.92,0.0,-0.97613,2e-05,2.80182]
[1776709579723,47.68,76107.7,0.0,-0.97613,2e-05,2.80211]
[1776709580732,47.68,76110.63,0.0,-0.97606,2e-05,2.80921]
[1776709585765,47.68,76118.11,0.0,-0.97587,2e-05,2.82768]
[1776709586771,47.68,76124.59,0.0,-0.97572,2e-05,2.84328]
[1776709587778,47.68,76109.78,0.0,-0.97607,2e-05,2.80802]
[1776709588913,47.68,76104.68,0.0,-0.97619,2e-05,2.79606]
[1776709590803,47.69,76102.49,0.0,-0.97624,2e-05,2.79118]
[1776709595834,47.69,76106.59,0.0,-0.97616,2e-05,2.79857]
[1776709597847,47.69,76115.26,0.0,-0.97595,2e-05,2.81946]
[1776709598981,47.69,76120.85,0.0,-0.97581,2e-05,2.83292]
[1776709600870,47.69,76120.67,0.0,-0.97582,2e-05,2.83269]
[1776709605904,47.69,76122.06,0.0,-0.97578,2e-05,2.83657]
[1776709607918,47.7,76131.46,0.0,-0.97555,2e-05,2.8593]
[1776709609054,47.7,76130.09,0.0,-0.97558,2e-05,2.85607]
[1776709611949,47.7,76122.88,0.0,-0.97575,2e-05,2.83898]
[1776709614971,47.7,76122.07,0.0,-0.97577,2e-05,2.83734]
[1776709620005,47.7,76128.15,0.0,-0.97562,2e-05,2.8524]
[1776709622015,47.7,76130.63,0.0,-0.97556,2e-05,2.85851]
[1776709628061,47.7,76131.55,0.0,-0.97553,2e-05,2.86111]
[1776709630072,47.7,76124.91,0.0,-0.97569,2e-05,2.84529]
[1776709632089,47.7,76122.97,0.0,-0.97573,2e-05,2.84083]
[1776709637124,47.71,76125.0,0.0,-0.97568,2e-05,2.84623]
[1776709640145,47.71,76130.26,0.0,-0.97555,2e-05,2.85911]
[1776709645180,47.71,76129.9,0.0,-0.97556,2e-05,2.85855]
[1776709650215,47.71,76132.23,0.0,-0.9755,2e-05,2.86448]
[1776709654243,47.71,76137.25,0.0,-0.9754,2e-05,2.87368]
[1776709655250,47.71,76145.2,0.0,-0.97521,2e-05,2.89293]
[1776709660284,47.71,76142.71,0.0,-0.97527,2e-05,2.88696]
[1776709665320,47.71,76144.92,0.0,-0.97521,2e-05,2.89238]
[1776709670355,47.71,76142.69,0.0,-0.97526,2e-05,2.88703]
[1776709675390,47.71,76142.05,0.0,-0.97528,2e-05,2.88556]
[1776709680424,47.71,76137.57,0.0,-0.97539,2e-05,2.8748]
[1776709685463,47.71,76130.66,0.0,-0.97555,2e-05,2.85829]
[1776709690498,47.71,76128.41,0.0,-0.97561,2e-05,2.85313]
[1776709695534,47.71,76125.43,0.0,-0.97567,2e-05,2.84621]
[1776709700570,47.72,76127.07,0.0,-0.97563,2e-05,2.85034]
[1776709706611,47.72,76127.5,0.0,-0.97562,2e-05,2.85162]
[1776709708627,47.72,76123.84,0.0,-0.97571,2e-05,2.84296]
[1776709713660,47.72,76123.85,0.0,-0.97573,2e-05,2.8402]
[1776709715674,47.72,76117.24,0.0,-0.97589,2e-05,2.82458]
[1776709719704,47.72,76111.39,0.0,-0.97602,2e-05,2.81105]
[1776709720712,47.72,76091.87,0.0,-0.97648,2e-05,2.76507]
[1776709721850,47.72,76094.71,0.0,-0.97641,2e-05,2.77193]
[1776709723731,47.72,76100.78,0.0,-0.97626,2e-05,2.78661]
[1776709724739,47.72,76103.43,0.0,-0.9762,2e-05,2.79304]
[1776709725747,47.72,76113.16,0.0,-0.97597,2e-05,2.81627]
[1776709726776,47.73,76121.05,0.0,-0.97578,2e-05,2.8352]
[1776709727766,47.73,76127.15,0.0,-0.97563,2e-05,2.84989]
[1776709728777,47.73,76131.89,0.0,-0.97552,2e-05,2.86134]
[1776709730788,47.73,76136.26,0.0,-0.97541,2e-05,2.87196]
[1776709735818,47.73,76132.91,0.0,-0.97549,2e-05,2.86401]
[1776709740852,47.73,76130.82,0.0,-0.97554,2e-05,2.8592]
[1776709743875,47.73,76128.35,0.0,-0.9756,2e-05,2.85346]
[1776709745888,47.73,76134.21,0.0,-0.97545,2e-05,2.8677]
[1776709746895,47.73,76136.95,0.0,-0.97539,2e-05,2.87436]
[1776709747902,47.73,76142.54,0.0,-0.97525,2e-05,2.88791]
[1776709748918,47.73,76145.57,0.0,-0.97518,2e-05,2.89527]
[1776709753948,47.73,76140.45,0.0,-0.9753,2e-05,2.88285]
[1776709754952,47.73,76131.78,0.0,-0.97551,2e-05,2.86195]
[1776709755959,47.73,76121.42,0.0,-0.97576,2e-05,2.83715]
[1776709756966,47.73,76116.99,0.0,-0.97586,2e-05,2.82666]
[1776709758981,47.73,76114.62,0.0,-0.97592,2e-05,2.82124]
[1776709764018,47.73,76114.43,0.0,-0.97592,2e-05,2.82137]
[1776709768044,47.74,76119.67,0.0,-0.97579,2e-05,2.83435]
[1776709770060,47.74,76119.74,0.0,-0.97578,2e-05,2.8347]
[1776709775095,47.74,76117.84,0.0,-0.97585,2e-05,2.82757]
[1776709780128,47.74,76118.97,0.0,-0.97582,2e-05,2.8308]
[1776709785164,47.74,76120.63,0.0,-0.97577,2e-05,2.83526]
[1776709787177,47.74,76111.14,0.0,-0.976,2e-05,2.81285]
[1776709788184,47.74,76099.71,0.0,-0.97626,2e-05,2.78592]
[1776709790198,47.75,76098.05,0.0,-0.9763,2e-05,2.78235]
[1776709795234,47.75,76097.36,0.0,-0.97631,2e-05,2.78165]
[1776709800271,47.75,76101.53,0.0,-0.9762,2e-05,2.79235]
[1776709802284,47.76,76110.39,0.0,-0.97599,2e-05,2.81364]
[1776709807319,47.77,76108.87,0.0,-0.97599,2e-05,2.81302]
[1776709810345,47.77,76115.9,0.0,-0.97582,2e-05,2.83011]
[1776709812506,47.77,76093.38,0.0,-0.97635,2e-05,2.77701]
[1776709814375,47.77,76083.96,0.0,-0.97657,2e-05,2.75533]
[1776709819409,47.78,76079.98,0.0,-0.97665,2e-05,2.74721]
[1776709822584,47.78,76074.47,0.0,-0.97677,2e-05,2.73512]
[1776709824444,47.78,76067.6,0.0,-0.97692,2e-05,2.71971]
[1776709828472,47.79,76072.87,0.0,-0.97679,2e-05,2.73277]
[1776709829479,47.79,76087.42,0.0,-0.97645,2e-05,2.76721]
[1776709830486,47.79,76100.03,0.0,-0.97615,2e-05,2.79707]
[1776709835520,47.79,76098.14,0.0,-0.97621,2e-05,2.7903]
[1776709838549,47.8,76091.78,0.0,-0.97636,2e-05,2.77586]
[1776709840556,47.8,76085.74,0.0,-0.97649,2e-05,2.76209]
[1776709845594,47.8,76078.91,0.0,-0.97664,2e-05,2.74725]
[1776709850629,47.81,76076.54,0.0,-0.97668,2e-05,2.74293]
[1776709852799,47.81,76060.76,0.0,-0.97705,2e-05,2.70659]
[1776709853649,47.81,76060.76,0.0,-0.97704,2e-05,2.70715]
[1776709856669,47.81,76053.67,0.0,-0.97719,2e-05,2.69179]
[1776709861736,47.82,76052.07,0.0,-0.97721,2e-05,2.6898]
[1776709866749,47.83,76053.97,0.0,-0.97715,2e-05,2.69585]
[1776709871787,47.84,76052.72,0.0,-0.97716,2e-05,2.6947]
[1776709876818,47.84,76053.18,0.0,-0.97713,2e-05,2.69751]
[1776709880847,47.87,76041.62,0.0,-0.97735,2e-05,2.67597]
[1776709881856,47.88,76034.6,0.0,-0.97746,2e-05,2.66403]
[1776709886891,47.89,76034.66,0.0,-0.97744,2e-05,2.66618]
[1776709891924,47.9,76033.04,0.0,-0.97748,2e-05,2.66151]
[1776709896960,47.91,76032.68,0.0,-0.97747,2e-05,2.66273]
[1776709899982,47.92,76029.62,0.0,-0.97753,2e-05,2.65699]
[1776709905021,47.93,76027.3,0.0,-0.97756,2e-05,2.65381]
[1776709910054,47.93,76028.3,0.0,-0.97751,2e-05,2.65814]
[1776709915089,47.94,76026.76,0.0,-0.97753,2e-05,2.65668]
[1776709920124,47.95,76025.5,0.0,-0.97754,2e-05,2.65584]
[1776709925160,47.96,76021.1,0.0,-0.97761,2e-05,2.6479]
[1776709930197,47.97,76025.53,0.0,-0.97749,2e-05,2.66002]
[1776709932214,47.97,76031.76,0.0,-0.97735,2e-05,2.67498]
[1776709933219,47.98,76037.23,0.0,-0.97722,2e-05,2.68784]
[1776709934381,47.98,76030.2,0.0,-0.97737,2e-05,2.67215]
[1776709936246,47.98,76027.53,0.0,-0.97743,2e-05,2.66682]
[1776709940267,47.99,76022.9,0.0,-0.97752,2e-05,2.65787]
[1776709944454,47.99,76029.72,0.0,-0.97735,2e-05,2.67499]
[1776709947317,48.0,76032.44,0.0,-0.97727,2e-05,2.68234]
[1776709952353,48.01,76035.81,0.0,-0.9772,2e-05,2.68885]
[1776709954366,48.01,76048.38,0.0,-0.97691,2e-05,2.71841]
[1776709955376,48.01,76049.63,0.0,-0.97688,2e-05,2.7216]
[1776709957393,48.01,76043.09,0.0,-0.97702,2e-05,2.70715]
[1776709958400,48.02,76036.0,0.0,-0.97718,2e-05,2.69121]
[1776709959410,48.02,76030.98,0.0,-0.97729,2e-05,2.68009]
[1776709960414,48.02,76028.75,0.0,-0.97734,2e-05,2.67538]
[1776709963435,48.02,76036.18,0.0,-0.97716,2e-05,2.69347]
[1776709968470,48.03,76034.7,0.0,-0.97717,2e-05,2.69183]
[1776709969476,48.03,76043.26,0.0,-0.97697,2e-05,2.71183]
[1776709970485,48.04,76045.7,0.0,-0.97692,2e-05,2.71778]
[1776709975518,48.04,76050.35,0.0,-0.97679,2e-05,2.73007]
[1776709980555,48.05,76046.54,0.0,-0.97687,2e-05,2.72276]
[1776709985619,48.06,76042.54,0.0,-0.97694,2e-05,2.7151]
[1776709990638,48.06,76045.05,0.0,-0.97686,2e-05,2.72273]
[1776709994665,48.08,76050.6,0.0,-0.9767,2e-05,2.7392]
[1776709999699,48.13,76053.22,0.0,-0.97653,2e-05,2.75608]
[1776710004734,48.13,76057.4,0.0,-0.97642,2e-05,2.76699]
[1776710010778,48.14,76062.85,0.0,-0.97628,2e-05,2.78099]
[1776710015812,48.16,76064.79,0.0,-0.9762,2e-05,2.78879]
[1776710017826,48.17,76077.79,0.0,-0.97589,2e-05,2.81969]
[1776710019840,48.17,76083.04,0.0,-0.97576,2e-05,2.83234]
[1776710021996,48.17,76095.03,0.0,-0.97547,2e-05,2.86105]
[1776710022861,48.17,76095.03,0.0,-0.97547,2e-05,2.86112]
[1776710023868,48.17,76088.84,0.0,-0.97562,2e-05,2.84645]
[1776710028903,48.17,76091.58,0.0,-0.97555,2e-05,2.85343]
[1776710033938,48.17,76092.87,0.0,-0.97552,2e-05,2.85681]
[1776710038973,48.17,76093.89,0.0,-0.97549,2e-05,2.85953]
[1776710039979,48.17,76088.41,0.0,-0.97562,2e-05,2.84654]
[1776710045020,48.17,76090.97,0.0,-0.97555,2e-05,2.85303]
[1776710049049,48.18,76098.9,0.0,-0.97536,2e-05,2.87214]
[1776710051066,48.18,76104.45,0.0,-0.97523,2e-05,2.88549]
[1776710052210,48.18,76111.26,0.0,-0.97506,2e-05,2.90188]
[1776710054086,48.18,76113.24,0.0,-0.97501,2e-05,2.90664]
[1776710056099,48.18,76118.24,0.0,-0.97489,2e-05,2.91867]
[1776710057106,48.18,76118.39,0.0,-0.97489,2e-05,2.91899]
[1776710062282,48.17,76116.02,0.0,-0.97495,2e-05,2.91304]
[1776710068183,48.17,76110.19,0.0,-0.97509,2e-05,2.89883]
[1776710070200,48.17,76108.13,0.0,-0.97514,2e-05,2.89389]
[1776710075233,48.17,76112.65,0.0,-0.97506,2e-05,2.90164]
[1776710080270,48.17,76116.29,0.0,-0.97497,2e-05,2.91044]
[1776710084326,48.17,76122.27,0.0,-0.97482,2e-05,2.92488]
[1776710089335,48.17,76123.79,0.0,-0.97479,2e-05,2.92847]
[1776710094368,48.17,76122.04,0.0,-0.97483,2e-05,2.9241]
[1776710098395,48.17,76128.42,0.0,-0.97468,2e-05,2.93952]
[1776710099404,48.17,76132.37,0.0,-0.97458,2e-05,2.9491]
[1776710100412,48.17,76140.44,0.0,-0.97438,2e-05,2.96878]
[1776710101417,48.17,76141.02,0.0,-0.97437,2e-05,2.9701]
[1776710105447,48.17,76125.55,0.0,-0.97475,2e-05,2.93186]
[1776710106453,48.17,76119.95,0.0,-0.97489,2e-05,2.91822]
[1776710107464,48.17,76120.21,0.0,-0.97488,2e-05,2.91882]
[1776710112495,48.17,76115.39,0.0,-0.975,2e-05,2.90703]
[1776710113508,48.17,76112.91,0.0,-0.97506,2e-05,2.90105]
[1776710117532,48.17,76122.99,0.0,-0.97482,2e-05,2.92547]
[1776710118538,48.17,76130.52,0.0,-0.97463,2e-05,2.94377]
[1776710119550,48.17,76132.98,0.0,-0.97457,2e-05,2.94972]
[1776710124583,48.17,76133.16,0.0,-0.97457,2e-05,2.94989]
[1776710130623,48.17,76132.05,0.0,-0.9746,2e-05,2.94683]
[1776710131630,48.17,76120.68,0.0,-0.97491,2e-05,2.91594]
[1776710132639,48.17,76112.49,0.0,-0.97511,2e-05,2.89614]
[1776710133643,48.17,76110.0,0.0,-0.97517,2e-05,2.89016]
[1776710138679,48.17,76107.13,0.0,-0.97524,2e-05,2.88342]
[1776710141701,48.17,76100.3,0.0,-0.9754,2e-05,2.86717]
[1776710142707,48.17,76094.3,0.0,-0.97554,2e-05,2.85291]
[1776710143714,48.17,76097.54,0.0,-0.97546,2e-05,2.86072]
[1776710145728,48.17,76098.68,0.0,-0.97544,2e-05,2.86358]
[1776710148750,48.17,76093.49,0.0,-0.97556,2e-05,2.85139]
[1776710152777,48.17,76088.36,0.0,-0.97568,2e-05,2.83947]
[1776710155798,48.17,76085.8,0.0,-0.97574,2e-05,2.83365]
[1776710160841,48.17,76086.41,0.0,-0.97572,2e-05,2.83551]
[1776710162849,48.17,76095.29,0.0,-0.9755,2e-05,2.85677]
[1776710163865,48.17,76096.76,0.0,-0.97547,2e-05,2.86035]
[1776710165883,48.17,76105.55,0.0,-0.97526,2e-05,2.88142]
[1776710167032,48.17,76114.99,0.0,-0.97503,2e-05,2.90412]
[1776710171920,48.17,76117.05,0.0,-0.97498,2e-05,2.9089]
[1776710172925,48.17,76121.64,0.0,-0.97487,2e-05,2.91994]
[1776710177100,48.17,76129.1,0.0,-0.97469,2e-05,2.93773]
[1776710179975,48.17,76137.18,0.0,-0.97449,2e-05,2.95716]
[1776710184005,48.17,76132.44,0.0,-0.97461,2e-05,2.94513]
[1776710189040,48.17,76127.19,0.0,-0.97475,2e-05,2.93192]
[1776710192061,48.17,76121.45,0.0,-0.97491,2e-05,2.91463]
[1776710197241,48.16,76122.81,0.0,-0.97488,2e-05,2.91768]
[1776710202131,48.16,76118.13,0.0,-0.975,2e-05,2.90618]
[1776710207316,48.16,76095.34,0.0,-0.97555,2e-05,2.85139]
[1776710208177,48.16,76095.34,0.0,-0.97555,2e-05,2.85146]
[1776710209193,48.16,76071.6,0.0,-0.97611,2e-05,2.79545]
[1776710211201,48.17,76080.19,0.0,-0.97591,2e-05,2.81583]
[1776710212208,48.17,76084.36,0.0,-0.97581,2e-05,2.82591]
[1776710213215,48.17,76074.01,0.0,-0.97605,2e-05,2.80162]
[1776710214221,48.17,76082.03,0.0,-0.97586,2e-05,2.82063]
[1776710215228,48.17,76089.81,0.0,-0.97568,2e-05,2.83914]
[1776710217391,48.17,76084.68,0.0,-0.9758,2e-05,2.8271]
[1776710219259,48.17,76077.95,0.0,-0.97595,2e-05,2.81135]
[1776710220265,48.17,76083.77,0.0,-0.97581,2e-05,2.8252]
[1776710221272,48.17,76086.42,0.0,-0.97575,2e-05,2.83156]
[1776710224297,48.17,76083.45,0.0,-0.97582,2e-05,2.82473]
[1776710225300,48.17,76073.59,0.0,-0.97605,2e-05,2.80155]
[1776710226307,48.17,76063.4,0.0,-0.97629,2e-05,2.77777]
[1776710227462,48.17,76048.63,0.0,-0.97663,2e-05,2.74357]
[1776710229330,48.17,76048.15,0.0,-0.97664,2e-05,2.74284]
[1776710231349,48.18,76056.5,0.0,-0.97644,2e-05,2.76266]
[1776710232351,48.18,76062.13,0.0,-0.97631,2e-05,2.77597]
[1776710233358,48.18,76064.76,0.0,-0.97624,2e-05,2.78228]
[1776710236386,48.18,76073.02,0.0,-0.97605,2e-05,2.80213]
[1776710237533,48.18,76082.62,0.0,-0.97582,2e-05,2.8249]
[1776710238400,48.18,76082.62,0.0,-0.97582,2e-05,2.825]
[1776710239407,48.18,76088.96,0.0,-0.97566,2e-05,2.84012]
[1776710240417,48.18,76089.14,0.0,-0.97566,2e-05,2.84061]
[1776710242429,48.18,76082.12,0.0,-0.97583,2e-05,2.82409]
[1776710243437,48.18,76082.56,0.0,-0.97581,2e-05,2.82521]
[1776710244443,48.18,76090.03,0.0,-0.97564,2e-05,2.84301]
[1776710245450,48.18,76092.88,0.0,-0.97557,2e-05,2.84984]
[1776710250486,48.18,76091.68,0.0,-0.97559,2e-05,2.8472]
[1776710251491,48.18,76077.44,0.0,-0.97596,2e-05,2.81039]
[1776710252498,48.18,76074.19,0.0,-0.97603,2e-05,2.80284]
[1776710257672,48.19,76077.47,0.0,-0.97595,2e-05,2.81114]
[1776710262570,48.19,76071.95,0.0,-0.97607,2e-05,2.79866]
[1776710267750,48.19,76066.11,0.0,-0.97621,2e-05,2.78548]
[1776710275662,48.2,76065.02,0.0,-0.97622,2e-05,2.78397]
[1776710280697,48.2,76065.55,0.0,-0.9762,2e-05,2.78588]
[1776710283718,48.2,76058.32,0.0,-0.97637,2e-05,2.76939]
[1776710284725,48.2,76063.79,0.0,-0.97624,2e-05,2.78232]
[1776710285732,48.2,76069.49,0.0,-0.9761,2e-05,2.79582]
[1776710286739,48.2,76071.35,0.0,-0.97606,2e-05,2.80031]
[1776710291774,48.2,76074.0,0.0,-0.97599,2e-05,2.80713]
[1776710296808,48.21,76074.13,0.0,-0.97598,2e-05,2.80797]
[1776710299831,48.21,76061.4,0.0,-0.97628,2e-05,2.77846]
[1776710300838,48.21,76053.4,0.0,-0.97646,2e-05,2.75997]
[1776710301859,48.21,76052.84,0.0,-0.97647,2e-05,2.75886]
[1776710306880,48.21,76052.81,0.0,-0.97646,2e-05,2.75979]
[1776710311930,48.22,76053.92,0.0,-0.97645,2e-05,2.76032]
[1776710313932,48.22,76043.27,0.0,-0.9767,2e-05,2.73552]
[1776710314959,48.22,76029.64,0.0,-0.97701,2e-05,2.70389]
[1776710315950,48.22,76020.73,0.0,-0.97722,2e-05,2.68331]
[1776710316956,48.21,76014.5,0.0,-0.97736,2e-05,2.66895]
[1776710318122,48.21,76010.25,0.0,-0.97746,2e-05,2.65897]
[1776710320985,48.21,76016.12,0.0,-0.97733,2e-05,2.67192]
[1776710321990,48.21,76016.89,0.0,-0.97731,2e-05,2.67348]
[1776710324012,48.21,76020.9,0.0,-0.97723,2e-05,2.68196]
[1776710329040,48.2,76022.35,0.0,-0.97721,2e-05,2.68412]
[1776710334076,48.2,76022.74,0.0,-0.97721,2e-05,2.68404]
[1776710339114,48.19,76019.08,0.0,-0.9773,2e-05,2.67454]
[1776710342135,48.19,76013.97,0.0,-0.97743,2e-05,2.66228]
[1776710344148,48.19,76022.03,0.0,-0.97725,2e-05,2.68018]
[1776710345154,48.19,76028.49,0.0,-0.97711,2e-05,2.69468]
[1776710346161,48.19,76030.2,0.0,-0.97707,2e-05,2.69833]
[1776710347168,48.19,76035.6,0.0,-0.97695,2e-05,2.71045]
[1776710348332,48.18,76028.21,0.0,-0.97712,2e-05,2.69324]
[1776710350198,48.18,76030.96,0.0,-0.97706,2e-05,2.69901]
[1776710351198,48.18,76036.12,0.0,-0.97695,2e-05,2.71057]
[1776710352204,48.18,76031.71,0.0,-0.97705,2e-05,2.70019]
[1776710354218,48.18,76027.16,0.0,-0.97716,2e-05,2.68927]
[1776710355225,48.18,76036.49,0.0,-0.97695,2e-05,2.71038]
[1776710356232,48.17,76046.12,0.0,-0.97673,2e-05,2.73227]
[1776710357241,48.17,76045.96,0.0,-0.97674,2e-05,2.73159]
[1776710360259,48.17,76056.7,0.0,-0.9765,2e-05,2.75551]
[1776710361268,48.17,76057.37,0.0,-0.97649,2e-05,2.75671]
[1776710363287,48.17,76063.54,0.0,-0.97635,2e-05,2.7709]
[1776710368474,48.17,76064.96,0.0,-0.9763,2e-05,2.77521]
[1776710371342,48.17,76070.96,0.0,-0.97618,2e-05,2.7865]
[1776710372347,48.17,76080.89,0.0,-0.97595,2e-05,2.80999]
[1776710373354,48.17,76080.42,0.0,-0.97596,2e-05,2.80911]
[1776710378556,48.18,76081.66,0.0,-0.97592,2e-05,2.81262]
[1776710380403,48.18,76073.39,0.0,-0.97612,2e-05,2.79343]
[1776710382417,48.18,76067.7,0.0,-0.97625,2e-05,2.78026]
[1776710383424,48.18,76063.73,0.0,-0.97634,2e-05,2.77136]
[1776710388626,48.18,76066.3,0.0,-0.97627,2e-05,2.7784]
[1776710392487,48.19,76071.76,0.0,-0.97613,2e-05,2.79198]
[1776710395508,48.19,76076.32,0.0,-0.97602,2e-05,2.80322]
[1776710398697,48.19,76071.32,0.0,-0.97613,2e-05,2.79197]
[1776710400543,48.19,76071.92,0.0,-0.97611,2e-05,2.79374]
[1776710405583,48.2,76072.89,0.0,-0.97608,2e-05,2.79691]
[1776710411624,48.2,76073.62,0.0,-0.97605,2e-05,2.79966]
[1776710416665,48.2,76108.52,0.0,-0.97521,2e-05,2.88309]
[1776710417673,48.21,76137.33,0.0,-0.9745,2e-05,2.95327]
[1776710418680,48.21,76141.44,0.0,-0.9744,2e-05,2.96325]
[1776710423725,48.2,76140.96,0.0,-0.97442,2e-05,2.96162]
[1776710428752,48.2,76143.55,0.0,-0.97436,2e-05,2.96746]
[1776710429761,48.2,76137.79,0.0,-0.9745,2e-05,2.95326]
[1776710430766,48.2,76134.76,0.0,-0.97458,2e-05,2.94578]
[1776710432818,48.2,76144.07,0.0,-0.97438,2e-05,2.96521]
[1776710433829,48.2,76148.54,0.0,-0.97427,2e-05,2.97609]
[1776710436846,48.2,76141.87,0.0,-0.97443,2e-05,2.9594]
[1776710437851,48.2,76142.92,0.0,-0.97441,2e-05,2.96188]
[1776710438859,48.2,76149.32,0.0,-0.97425,3e-05,2.9775]
[1776710439874,48.2,76160.54,0.0,-0.97397,3e-05,3.00508]
[1776710440875,48.2,76171.0,0.0,-0.97371,3e-05,3.0309]
[1776710441882,48.2,76169.25,0.0,-0.97375,3e-05,3.02633]
[1776710443895,48.19,76163.2,0.0,-0.97391,3e-05,3.0109]
[1776710448937,48.19,76171.34,0.0,-0.97371,3e-05,3.0302]
[1776710450957,48.19,76175.42,0.0,-0.97362,3e-05,3.03993]
[1776710452964,48.19,76169.73,0.0,-0.97376,3e-05,3.0253]
[1776710455987,48.18,76162.27,0.0,-0.97396,3e-05,3.00615]
[1776710457999,48.18,76157.36,0.0,-0.97409,3e-05,2.99365]
[1776710462072,48.18,76179.31,0.0,-0.97354,3e-05,3.04771]
[1776710463079,48.18,76202.96,0.0,-0.97293,3e-05,3.10677]
[1776710466078,48.18,76210.1,0.0,-0.97275,3e-05,3.12417]
[1776710468091,48.17,76200.67,0.0,-0.97301,3e-05,3.0991]
[1776710469099,48.17,76190.4,0.0,-0.97328,3e-05,3.07316]
[1776710470105,48.17,76181.78,0.0,-0.9735,3e-05,3.05094]
[1776710472119,48.17,76176.62,0.0,-0.97364,3e-05,3.03753]
[1776710476152,48.16,76167.9,0.0,-0.97387,3e-05,3.01485]
[1776710477166,48.16,76168.37,0.0,-0.97386,3e-05,3.01581]
[1776710480509,48.16,76173.39,0.0,-0.97374,3e-05,3.02769]
[1776710482205,48.16,76177.62,0.0,-0.97364,3e-05,3.0378]
[1776710483208,48.16,76177.24,0.0,-0.97365,3e-05,3.03661]
[1776710488245,48.15,76173.49,0.0,-0.97376,3e-05,3.026]
[1776710493283,48.15,76169.76,0.0,-0.97389,3e-05,3.01247]
[1776710494303,48.15,76205.83,0.0,-0.97297,3e-05,3.10278]
[1776710495295,48.14,76232.83,0.0,-0.97226,3e-05,3.17121]
[1776710496305,48.14,76232.13,0.0,-0.97229,3e-05,3.16891]
[1776710502350,48.13,76235.04,0.0,-0.97224,3e-05,3.17344]
[1776710507385,48.12,76230.98,0.0,-0.97237,3e-05,3.16049]
[1776710508392,48.12,76228.43,0.0,-0.97245,3e-05,3.15347]
[1776710510758,48.11,76235.48,0.0,-0.97227,3e-05,3.1707]
[1776710512421,48.11,76235.79,0.0,-0.97227,3e-05,3.17054]
[1776710518466,48.1,76240.6,0.0,-0.97217,3e-05,3.18]
[1776710520840,48.09,76219.93,0.0,-0.97273,3e-05,3.12591]
[1776710522493,48.09,76214.28,0.0,-0.97289,3e-05,3.11064]
[1776710523498,48.09,76216.17,0.0,-0.97284,3e-05,3.11507]
[1776710527526,48.08,76216.56,0.0,-0.97285,3e-05,3.11448]
[1776710529544,48.08,76223.82,0.0,-0.97267,3e-05,3.1322]
[1776710530916,48.08,76216.33,0.0,-0.97287,3e-05,3.11265]
[1776710532563,48.07,76214.76,0.0,-0.97292,3e-05,3.10782]
[1776710537600,48.06,76213.63,0.0,-0.97297,3e-05,3.10297]
[1776710540985,48.06,76228.45,0.0,-0.9726,3e-05,3.13919]
[1776710542651,48.06,76231.94,0.0,-0.97251,3e-05,3.1477]
[1776710544667,48.05,76233.68,0.0,-0.97247,3e-05,3.15123]
[1776710546698,48.05,76253.0,0.0,-0.97196,3e-05,3.2007]
[1776710547703,48.05,76262.98,0.0,-0.9717,3e-05,3.22568]
[1776710548711,48.04,76265.52,0.0,-0.97164,3e-05,3.23173]
[1776710552740,48.03,76272.42,0.0,-0.9715,3e-05,3.24404]
[1776710553746,48.03,76266.4,0.0,-0.97167,3e-05,3.22766]
[1776710554755,48.03,76253.07,0.0,-0.97204,3e-05,3.19234]
[1776710555760,48.03,76253.47,0.0,-0.97204,3e-05,3.19286]
[1776710558790,48.02,76245.97,0.0,-0.97225,3e-05,3.1719]
[1776710560126,48.02,76235.73,0.0,-0.97253,3e-05,3.14504]
[1776710560805,48.02,76235.73,0.0,-0.97253,3e-05,3.14459]
[1776710563819,48.01,76234.42,0.0,-0.97258,3e-05,3.13996]
[1776710568855,48.0,76232.11,0.0,-0.97267,3e-05,3.13197]
[1776710570205,48.0,76219.54,0.0,-0.973,3e-05,3.09949]
[1776710570868,48.0,76219.54,0.0,-0.973,3e-05,3.09911]
[1776710571881,48.0,76215.83,0.0,-0.97311,3e-05,3.08901]
[1776710573895,48.0,76205.89,0.0,-0.97337,3e-05,3.06354]
[1776710574903,48.0,76202.76,0.0,-0.97345,3e-05,3.05536]
[1776710576919,47.99,76210.11,0.0,-0.97327,3e-05,3.07335]
[1776710577923,47.99,76208.52,0.0,-0.97331,3e-05,3.06902]
[1776710580275,47.99,76219.04,0.0,-0.97305,3e-05,3.09477]
[1776710583979,47.98,76225.23,0.0,-0.9729,3e-05,3.10918]
[1776710584985,47.98,76241.01,0.0,-0.97248,3e-05,3.14959]
[1776710585998,47.98,76236.42,0.0,-0.97261,3e-05,3.13738]
[1776710589017,47.98,76234.62,0.0,-0.97267,3e-05,3.13159]
[1776710591032,47.97,76244.64,0.0,-0.97242,3e-05,3.15613]
[1776710592041,47.97,76250.95,0.0,-0.97225,3e-05,3.17243]
[1776710593051,47.97,76250.81,0.0,-0.97226,3e-05,3.17161]
[1776710597078,47.96,76243.5,0.0,-0.97247,3e-05,3.15096]
[1776710598098,47.96,76242.69,0.0,-0.9725,3e-05,3.14847]
[1776710603120,47.95,76238.94,0.0,-0.97262,3e-05,3.13685]
[1776710608162,47.94,76225.49,0.0,-0.97299,3e-05,3.10025]
[1776710609174,47.94,76212.47,0.0,-0.97333,3e-05,3.06722]
[1776710610179,47.94,76204.57,0.0,-0.97354,3e-05,3.04704]
[1776710611188,47.94,76203.53,0.0,-0.9736,3e-05,3.04092]
[1776710613196,47.94,76198.15,0.0,-0.97374,3e-05,3.02677]
[1776710618231,47.94,76192.93,0.0,-0.97388,3e-05,3.01293]
[1776710623265,47.93,76190.75,0.0,-0.97395,3e-05,3.0066]
[1776710628301,47.93,76186.65,0.0,-0.97406,3e-05,2.99552]
[1776710630314,47.93,76178.2,0.0,-0.97428,3e-05,2.97427]
[1776710631323,47.93,76174.64,0.0,-0.97437,3e-05,2.96535]
[1776710634343,47.92,76169.53,0.0,-0.9745,2e-05,2.95244]
[1776710639377,47.92,76169.4,0.0,-0.97451,2e-05,2.95161]
[1776710643407,47.92,76161.32,0.0,-0.97471,2e-05,2.9314]
[1776710647434,47.92,76167.17,0.0,-0.97457,2e-05,2.94547]
[1776710649451,47.92,76172.48,0.0,-0.97444,3e-05,2.95837]
[1776710650456,47.92,76182.2,0.0,-0.97419,3e-05,2.98229]
[1776710652469,47.92,76186.46,0.0,-0.97409,3e-05,2.99263]
[1776710657507,47.91,76177.25,0.0,-0.97433,3e-05,2.96901]
[1776710660535,47.91,76192.0,0.0,-0.97396,3e-05,3.0053]
[1776710661547,47.91,76194.26,0.0,-0.9739,3e-05,3.01077]
[1776710666579,47.91,76189.34,0.0,-0.97404,3e-05,2.99769]
[1776710670606,47.91,76183.43,0.0,-0.97419,3e-05,2.9824]
[1776710672619,47.91,76173.14,0.0,-0.97448,2e-05,2.95348]
[1776710673626,47.91,76174.41,0.0,-0.97445,3e-05,2.95651]
[1776710678662,47.9,76174.49,0.0,-0.97445,3e-05,2.95619]
[1776710683718,47.9,76173.74,0.0,-0.97448,2e-05,2.9539]
[1776710688746,47.9,76178.64,0.0,-0.97436,3e-05,2.96554]
[1776710689753,47.9,76184.5,0.0,-0.97421,3e-05,2.97991]
[1776710690760,47.9,76185.04,0.0,-0.9742,3e-05,2.98111]
[1776710696114,47.89,76176.58,0.0,-0.97443,3e-05,2.95824]
[1776710701850,47.89,76173.02,0.0,-0.97453,2e-05,2.94898]
[1776710702858,47.89,76162.64,0.0,-0.97479,2e-05,2.9234]
[1776710703875,47.89,76156.18,0.0,-0.97495,2e-05,2.90762]
[1776710706196,47.89,76162.86,0.0,-0.97478,2e-05,2.9238]
[1776710707887,47.89,76157.1,0.0,-0.97493,2e-05,2.90964]
[1776710712922,47.89,76157.02,0.0,-0.97493,2e-05,2.90927]
[1776710717957,47.88,76152.18,0.0,-0.97505,2e-05,2.89735]
[1776710718964,47.88,76146.45,0.0,-0.97519,2e-05,2.88346]
[1776710719971,47.88,76138.44,0.0,-0.97539,2e-05,2.86416]
[1776710723999,47.89,76131.72,0.0,-0.97555,2e-05,2.84818]
[1776710726339,47.89,76140.5,0.0,-0.97533,2e-05,2.86934]
[1776710732055,47.89,76140.24,0.0,-0.97537,2e-05,2.86561]
[1776710736410,47.89,76145.53,0.0,-0.97524,2e-05,2.87841]
[1776710738098,47.89,76155.02,0.0,-0.975,2e-05,2.90136]
[1776710743132,47.89,76158.15,0.0,-0.97493,2e-05,2.90875]
[1776710744139,47.88,76163.4,0.0,-0.97481,2e-05,2.92088]
[1776710746481,47.88,76170.33,0.0,-0.97465,2e-05,2.93622]
[1776710750188,47.87,76165.13,0.0,-0.97479,2e-05,2.92245]
[1776710752198,47.87,76160.09,0.0,-0.97492,2e-05,2.91004]
[1776710756229,47.87,76154.98,0.0,-0.97504,2e-05,2.89742]
[1776710759249,47.87,76147.58,0.0,-0.97523,2e-05,2.87941]
[1776710764288,47.87,76149.25,0.0,-0.97519,2e-05,2.88337]
[1776710768317,47.87,76154.64,0.0,-0.97506,2e-05,2.8963]
[1776710773351,47.87,76154.52,0.0,-0.97506,2e-05,2.89578]
[1776710775365,47.87,76163.31,0.0,-0.97485,2e-05,2.91704]
[1776710780405,47.87,76163.85,0.0,-0.97484,2e-05,2.91791]
[1776710783422,47.86,76154.24,0.0,-0.97508,2e-05,2.89441]
[1776710784429,47.86,76148.6,0.0,-0.97521,2e-05,2.88072]
[1776710788461,47.86,76139.55,0.0,-0.97543,2e-05,2.85884]
[1776710789468,47.86,76133.88,0.0,-0.97557,2e-05,2.84526]
[1776710794502,47.86,76138.95,0.0,-0.97547,2e-05,2.85438]
[1776710796517,47.86,76145.32,0.0,-0.97532,2e-05,2.86972]
[1776710797524,47.86,76153.31,0.0,-0.97512,2e-05,2.889]
[1776710802559,47.86,76149.3,0.0,-0.97522,2e-05,2.87911]
[1776710803566,47.86,76140.42,0.0,-0.97544,2e-05,2.85772]
[1776710805579,47.86,76129.35,0.0,-0.97571,2e-05,2.83128]
[1776710806916,47.86,76125.78,0.0,-0.97579,2e-05,2.82283]
[1776710807600,47.87,76125.63,0.0,-0.97579,2e-05,2.82256]
[1776710808602,47.87,76132.29,0.0,-0.97563,2e-05,2.83855]
[1776710809610,47.87,76137.66,0.0,-0.9755,2e-05,2.85148]
[1776710810617,47.87,76140.86,0.0,-0.97542,2e-05,2.85921]
[1776710815652,47.87,76139.17,0.0,-0.97546,2e-05,2.85527]
[1776710818674,47.87,76132.36,0.0,-0.97563,2e-05,2.83906]
[1776710823707,47.87,76132.49,0.0,-0.97562,2e-05,2.83967]
[1776710828742,47.87,76135.28,0.0,-0.97555,2e-05,2.84668]
[1776710834785,47.87,76132.17,0.0,-0.97562,2e-05,2.83961]
[1776710839822,47.87,76129.56,0.0,-0.97568,2e-05,2.83371]
[1776710844857,47.87,76134.97,0.0,-0.97555,2e-05,2.84701]
[1776710845860,47.87,76143.9,0.0,-0.97533,2e-05,2.86853]
[1776710847201,47.87,76149.55,0.0,-0.97519,2e-05,2.88219]
[1776710852910,47.87,76147.42,0.0,-0.97527,2e-05,2.8739]
[1776710857950,47.87,76144.28,0.0,-0.97535,2e-05,2.86639]
[1776710859958,47.87,76133.77,0.0,-0.9756,2e-05,2.84116]
[1776710860966,47.88,76127.4,0.0,-0.97575,2e-05,2.82599]
[1776710861978,47.88,76128.53,0.0,-0.97572,2e-05,2.82884]
[1776710864994,47.88,76134.75,0.0,-0.97557,2e-05,2.8439]
[1776710866002,47.88,76142.95,0.0,-0.97537,2e-05,2.86362]
[1776710871036,47.88,76145.25,0.0,-0.97532,2e-05,2.86923]
[1776710875065,47.88,76143.24,0.0,-0.97536,2e-05,2.86449]
[1776710880100,47.88,76141.78,0.0,-0.9754,2e-05,2.86113]
[1776710885135,47.88,76138.57,0.0,-0.97547,2e-05,2.8536]
[1776710890172,47.88,76139.34,0.0,-0.97545,2e-05,2.85562]
[1776710895205,47.88,76137.07,0.0,-0.97551,2e-05,2.85035]
[1776710897553,47.88,76120.0,0.0,-0.97592,2e-05,2.80972]
[1776710898230,47.88,76120.0,0.0,-0.97591,2e-05,2.80982]
[1776710900243,47.88,76111.09,0.0,-0.97612,2e-05,2.78899]
[1776710901249,47.88,76101.91,0.0,-0.97634,2e-05,2.76755]
[1776710903263,47.88,76095.37,0.0,-0.97649,2e-05,2.75263]
[1776710908299,47.89,76097.6,0.0,-0.97642,2e-05,2.75891]
[1776710913333,47.89,76101.48,0.0,-0.97635,2e-05,2.76593]
[1776710917364,47.9,76109.87,0.0,-0.97614,2e-05,2.78642]
[1776710920383,47.9,76103.75,0.0,-0.97628,2e-05,2.77254]
[1776710925418,47.9,76101.82,0.0,-0.97632,2e-05,2.76901]
[1776710930453,47.91,76101.19,0.0,-0.97632,2e-05,2.76857]
[1776710935489,47.91,76103.02,0.0,-0.97627,2e-05,2.77387]
[1776710938510,47.92,76108.36,0.0,-0.97614,2e-05,2.787]
[1776710939516,47.92,76118.41,0.0,-0.9759,2e-05,2.81092]
[1776710940524,47.92,76123.82,0.0,-0.97577,2e-05,2.82389]
[1776710943544,47.92,76136.97,0.0,-0.97545,2e-05,2.85562]
[1776710950596,47.92,76134.05,0.0,-0.97551,2e-05,2.84911]
[1776710955631,47.92,76135.96,0.0,-0.97546,2e-05,2.85401]
[1776710960666,47.92,76134.64,0.0,-0.97549,2e-05,2.85126]
[1776710963691,47.92,76127.23,0.0,-0.97567,2e-05,2.83381]
[1776710964695,47.92,76119.44,0.0,-0.97585,2e-05,2.81539]
[1776710969729,47.93,76119.96,0.0,-0.97583,2e-05,2.81729]
[1776710971745,47.93,76166.92,0.0,-0.97471,2e-05,2.92744]
[1776710978158,47.93,76171.04,0.0,-0.97461,2e-05,2.93715]
[1776710979815,47.93,76181.71,0.0,-0.97435,3e-05,2.96334]
[1776710980821,47.93,76191.28,0.0,-0.97411,3e-05,2.98693]
[1776710981826,47.92,76192.85,0.0,-0.97407,3e-05,2.9907]
[1776710984850,47.92,76200.41,0.0,-0.97388,3e-05,3.00913]
[1776710985854,47.92,76194.93,0.0,-0.97402,3e-05,2.99531]
[1776710986861,47.92,76194.64,0.0,-0.97403,3e-05,2.99446]
[1776710988229,47.92,76188.05,0.0,-0.9742,3e-05,2.97786]
[1776710994916,47.92,76186.74,0.0,-0.97424,3e-05,2.97403]
[1776710999962,47.92,76188.92,0.0,-0.97419,3e-05,2.97893]
[1776711003990,47.91,76194.63,0.0,-0.97405,3e-05,2.99265]
[1776711006005,47.91,76206.18,0.0,-0.97376,3e-05,3.02118]
[1776711007012,47.91,76209.55,0.0,-0.97367,3e-05,3.02944]
[1776711008370,47.91,76211.82,0.0,-0.97362,3e-05,3.03473]
[1776711014061,47.91,76216.52,0.0,-0.97351,3e-05,3.0455]
[1776711018460,47.9,76289.09,0.0,-0.97159,3e-05,3.2313]
[1776711019103,47.9,76289.09,0.0,-0.9716,3e-05,3.23091]
[1776711020110,47.9,76292.37,0.0,-0.97151,3e-05,3.23901]
[1776711022121,47.9,76285.74,0.0,-0.97171,3e-05,3.22053]
[1776711024143,47.89,76323.44,0.0,-0.97067,3e-05,3.31996]
[1776711025153,47.89,76358.38,0.0,-0.96968,3e-05,3.41434]
[1776711026152,47.89,76356.27,0.0,-0.96975,3e-05,3.40774]
[1776711030179,47.88,76349.23,0.0,-0.96997,3e-05,3.38626]
[1776711035216,47.87,76347.45,0.0,-0.97007,3e-05,3.37624]
[1776711040249,47.87,76343.25,0.0,-0.97021,3e-05,3.36311]
[1776711045291,47.86,76373.04,0.0,-0.96936,3e-05,3.44344]
[1776711046301,47.86,76381.04,0.0,-0.96913,3e-05,3.46575]
[1776711047306,47.86,76388.83,0.0,-0.9689,3e-05,3.48756]
[1776711048694,47.86,76392.14,0.0,-0.9688,3e-05,3.49694]
[1776711049344,47.87,76392.14,0.0,-0.9688,3e-05,3.4971]
[1776711054355,47.86,76388.8,0.0,-0.96891,3e-05,3.4865]
[1776711056369,47.86,76382.03,0.0,-0.9691,3e-05,3.46812]
[1776711058770,47.86,76375.2,0.0,-0.9693,3e-05,3.44991]
[1776711062425,47.87,76383.8,0.0,-0.96904,3e-05,3.47439]
[1776711063432,47.87,76385.95,0.0,-0.96897,3e-05,3.48055]
[1776711066456,47.87,76380.27,0.0,-0.96913,3e-05,3.46549]
[1776711068843,47.87,76373.59,0.0,-0.96932,3e-05,3.44766]
[1776711070497,47.88,76363.41,0.0,-0.96961,3e-05,3.42033]
[1776711071505,47.88,76359.9,0.0,-0.9697,3e-05,3.4111]
[1776711076539,47.88,76355.58,0.0,-0.96981,3e-05,3.40122]
[1776711081574,47.89,76367.87,0.0,-0.96943,3e-05,3.43676]
[1776711082581,47.89,76373.81,0.0,-0.96926,3e-05,3.45342]
[1776711083588,47.89,76374.72,0.0,-0.96923,3e-05,3.45622]
[1776711088623,47.9,76368.98,0.0,-0.96938,3e-05,3.4418]
[1776711089631,47.9,76367.2,0.0,-0.96943,3e-05,3.43721]
[1776711091644,47.9,76360.51,0.0,-0.96964,3e-05,3.41598]
[1776711096685,47.91,76357.93,0.0,-0.9697,3e-05,3.41062]
[1776711097693,47.91,76388.28,0.0,-0.96881,3e-05,3.49458]
[1776711098697,47.91,76394.32,0.0,-0.96863,3e-05,3.51159]
[1776711099704,47.91,76396.82,0.0,-0.96856,3e-05,3.51874]
[1776711104740,47.92,76400.57,0.0,-0.96844,3e-05,3.53007]
[1776711105746,47.92,76400.23,0.0,-0.96844,3e-05,3.52926]
[1776711110795,47.92,76404.41,0.0,-0.96831,3e-05,3.54173]
[1776711111790,47.92,76420.66,0.0,-0.96782,3e-05,3.58766]
[1776711112796,47.92,76448.77,0.0,-0.96696,3e-05,3.6679]
[1776711113831,47.92,76427.7,0.0,-0.96761,3e-05,3.60706]
[1776711114811,47.92,76424.47,0.0,-0.96771,3e-05,3.5982]
[1776711115820,47.92,76415.74,0.0,-0.96797,3e-05,3.57355]
[1776711116825,47.92,76416.03,0.0,-0.96796,3e-05,3.57446]
[1776711119850,47.92,76410.45,0.0,-0.96813,3e-05,3.559]
[1776711121863,47.93,76391.05,0.0,-0.96869,3e-05,3.50592]
[1776711122870,47.93,76375.62,0.0,-0.96914,3e-05,3.46334]
[1776711123877,47.93,76365.1,0.0,-0.96945,3e-05,3.43464]
[1776711124889,47.93,76365.75,0.0,-0.96942,3e-05,3.43674]
[1776711127906,47.93,76359.65,0.0,-0.96959,3e-05,3.42092]
[1776711130930,47.94,76354.24,0.0,-0.96974,3e-05,3.4071]
[1776711131933,47.94,76334.75,0.0,-0.97029,3e-05,3.35455]
[1776711132940,47.94,76340.44,0.0,-0.97012,3e-05,3.37033]
[1776711133947,47.94,76348.32,0.0,-0.96989,3e-05,3.3921]
[1776711134955,47.94,76347.43,0.0,-0.96992,3e-05,3.39003]
[1776711138982,47.95,76340.95,0.0,-0.97009,3e-05,3.37385]
[1776711140999,47.95,76335.36,0.0,-0.97024,3e-05,3.35947]
[1776711142006,47.95,76335.37,0.0,-0.97023,3e-05,3.35989]
[1776711147039,47.95,76335.28,0.0,-0.97023,3e-05,3.36021]
[1776711152075,47.95,76332.33,0.0,-0.97036,3e-05,3.34722]
[1776711156103,47.94,76324.08,0.0,-0.9706,3e-05,3.32387]
[1776711157110,47.94,76321.4,0.0,-0.97068,3e-05,3.31643]
[1776711161138,47.94,76318.56,0.0,-0.97077,3e-05,3.30786]
[1776711166173,47.93,76318.44,0.0,-0.97079,3e-05,3.30639]
[1776711168187,47.93,76311.91,0.0,-0.97097,3e-05,3.28853]
[1776711169562,47.93,76299.02,0.0,-0.97134,3e-05,3.25303]
[1776711171209,47.92,76297.83,0.0,-0.97138,3e-05,3.24926]
[1776711174229,47.92,76305.87,0.0,-0.97118,3e-05,3.26866]
[1776711175240,47.91,76310.22,0.0,-0.97107,3e-05,3.27956]
[1776711177252,47.91,76312.77,0.0,-0.97101,3e-05,3.28499]
[1776711182297,47.89,76321.92,0.0,-0.97079,3e-05,3.30602]
[1776711183306,47.89,76331.49,0.0,-0.97053,3e-05,3.3312]
[1776711186330,47.88,76337.4,0.0,-0.97039,3e-05,3.34481]
[1776711188340,47.88,76343.24,0.0,-0.97023,3e-05,3.35949]
[1776711193379,47.87,76363.66,0.0,-0.96968,3e-05,3.41248]
[1776711194386,47.87,76381.73,0.0,-0.96915,3e-05,3.46242]
[1776711197407,47.87,76390.29,0.0,-0.96889,3e-05,3.48688]
[1776711198414,47.87,76400.12,0.0,-0.9686,3e-05,3.51444]
[1776711202441,47.88,76412.15,0.0,-0.96823,3e-05,3.5488]
[1776711207477,47.88,76418.89,0.0,-0.96801,3e-05,3.56951]
[1776711211505,47.89,76425.15,0.0,-0.96782,3e-05,3.58593]
[1776711216543,47.89,76426.6,0.0,-0.96778,3e-05,3.59048]
[1776711219948,47.89,76436.32,0.0,-0.96748,3e-05,3.61835]
[1776711221575,47.9,76445.83,0.0,-0.96718,3e-05,3.64564]
[1776711222584,47.9,76450.36,0.0,-0.96705,3e-05,3.65862]
[1776711225603,47.9,76445.03,0.0,-0.96721,3e-05,3.64327]
[1776711228624,47.9,76442.28,0.0,-0.96729,3e-05,3.63544]
[1776711233660,47.9,76445.67,0.0,-0.96719,3e-05,3.64522]
[1776711238694,47.9,76447.62,0.0,-0.96713,3e-05,3.65083]
[1776711243734,47.9,76442.14,0.0,-0.9673,3e-05,3.63514]
[1776711244742,47.9,76444.77,0.0,-0.96722,3e-05,3.6427]
[1776711248766,47.9,76456.34,0.0,-0.96686,3e-05,3.67618]
[1776711249773,47.9,76456.46,0.0,-0.96685,3e-05,3.6765]
[1776711250780,47.9,76450.68,0.0,-0.96703,3e-05,3.65983]
[1776711252794,47.9,76439.34,0.0,-0.96738,3e-05,3.62733]
[1776711253800,47.9,76432.54,0.0,-0.96759,3e-05,3.60799]
[1776711254808,47.9,76450.63,0.0,-0.96703,3e-05,3.65974]
[1776711255815,47.9,76450.6,0.0,-0.96703,3e-05,3.65962]
[1776711258836,47.9,76457.92,0.0,-0.96681,3e-05,3.68059]
[1776711260852,47.9,76461.71,0.0,-0.96669,3e-05,3.6914]
[1776711265887,47.89,76462.13,0.0,-0.96668,3e-05,3.69225]
[1776711267899,47.89,76456.65,0.0,-0.96686,3e-05,3.67632]
[1776711269916,47.89,76446.33,0.0,-0.96717,3e-05,3.64659]
[1776711270920,47.89,76439.39,0.0,-0.96739,3e-05,3.62675]
[1776711271927,47.89,76439.08,0.0,-0.96743,3e-05,3.62227]
[1776711274948,47.89,76432.85,0.0,-0.96762,3e-05,3.60466]
[1776711279983,47.9,76435.78,0.0,-0.96752,3e-05,3.61325]
[1776711281997,47.9,76442.18,0.0,-0.96733,3e-05,3.63155]
[1776711283004,47.9,76435.67,0.0,-0.96753,3e-05,3.61298]
[1776711284013,47.9,76432.24,0.0,-0.96763,3e-05,3.60329]
[1776711289048,47.9,76430.44,0.0,-0.96768,3e-05,3.59838]
[1776711294082,47.9,76426.2,0.0,-0.96781,3e-05,3.5866]
[1776711296097,47.9,76421.19,0.0,-0.96796,3e-05,3.57257]
[1776711301131,47.9,76416.06,0.0,-0.96811,3e-05,3.55854]
[1776711306168,47.9,76421.65,0.0,-0.96793,3e-05,3.57481]
[1776711310590,47.9,76439.53,0.0,-0.96738,3e-05,3.62637]
[1776711311202,47.91,76439.53,0.0,-0.96738,3e-05,3.62663]
[1776711316238,47.91,76434.31,0.0,-0.96752,3e-05,3.61322]
[1776711319259,47.91,76425.39,0.0,-0.96779,3e-05,3.58805]
[1776711322281,47.91,76419.56,0.0,-0.96797,3e-05,3.57186]
[1776711324293,47.91,76414.39,0.0,-0.96812,3e-05,3.55755]
[1776711328322,47.92,76408.79,0.0,-0.96828,3e-05,3.54242]
[1776711330747,47.92,76384.12,0.0,-0.96901,3e-05,3.47403]
[1776711331343,47.92,76384.12,0.0,-0.96903,3e-05,3.47076]
[1776711336378,47.92,76377.7,0.0,-0.96921,3e-05,3.45442]
[1776711341414,47.93,76380.82,0.0,-0.9691,3e-05,3.46447]
[1776711345446,47.93,76373.61,0.0,-0.9693,3e-05,3.44567]
[1776711347460,47.94,76364.94,0.0,-0.96954,3e-05,3.42249]
[1776711348467,47.94,76357.72,0.0,-0.96975,3e-05,3.40311]
[1776711353503,47.94,76369.04,0.0,-0.9694,3e-05,3.43584]
[1776711354511,47.95,76376.63,0.0,-0.96918,3e-05,3.45698]
[1776711356525,47.95,76382.96,0.0,-0.96899,3e-05,3.47497]
[1776711358538,47.95,76377.22,0.0,-0.96915,3e-05,3.45962]
[1776711363575,47.95,76397.3,0.0,-0.96855,3e-05,3.51651]
[1776711365591,47.96,76391.15,0.0,-0.96872,3e-05,3.49977]
[1776711369631,47.96,76402.97,0.0,-0.96837,3e-05,3.53336]
[1776711371052,47.96,76437.52,0.0,-0.96732,3e-05,3.6312]
[1776711371637,47.96,76437.52,0.0,-0.96732,3e-05,3.63124]
[1776711375665,47.96,76444.45,0.0,-0.96711,3e-05,3.65101]
[1776711381123,47.96,76449.09,0.0,-0.96697,3e-05,3.66379]
[1776711382714,47.96,76459.64,0.0,-0.96665,3e-05,3.69396]
[1776711383725,47.95,76464.23,0.0,-0.96651,3e-05,3.70656]
[1776711387759,47.94,76451.35,0.0,-0.96695,3e-05,3.66536]
[1776711388765,47.94,76437.08,0.0,-0.96739,3e-05,3.62451]
[1776711389776,47.94,76436.67,0.0,-0.9674,3e-05,3.6234]
[1776711390778,47.94,76407.6,0.0,-0.96828,3e-05,3.5412]
[1776711391785,47.94,76408.31,0.0,-0.96829,3e-05,3.53985]
[1776711392798,47.94,76399.07,0.0,-0.96856,3e-05,3.51419]
[1776711393801,47.94,76403.1,0.0,-0.96844,3e-05,3.52569]
[1776711396823,47.94,76402.91,0.0,-0.96844,3e-05,3.52579]
[1776711401856,47.95,76401.79,0.0,-0.96846,3e-05,3.52371]
[1776711403870,47.95,76393.91,0.0,-0.96869,3e-05,3.50217]
[1776711404877,47.95,76389.51,0.0,-0.96882,3e-05,3.49019]
[1776711408905,47.95,76384.84,0.0,-0.96894,3e-05,3.47832]
[1776711413964,47.96,76386.05,0.0,-0.96889,3e-05,3.48308]
[1776711414971,47.96,76394.31,0.0,-0.96865,3e-05,3.5063]
[1776711415978,47.96,76400.62,0.0,-0.96846,3e-05,3.52413]
[1776711416985,47.96,76397.82,0.0,-0.96854,3e-05,3.5165]
[1776711420011,47.96,76391.42,0.0,-0.96872,3e-05,3.49932]
[1776711422025,47.97,76385.91,0.0,-0.96888,3e-05,3.48447]
[1776711425041,47.97,76383.69,0.0,-0.96894,3e-05,3.47906]
[1776711429071,47.97,76378.28,0.0,-0.96908,3e-05,3.4651]
[1776711431085,47.98,76377.41,0.0,-0.9691,3e-05,3.46323]
[1776711433099,47.98,76382.68,0.0,-0.96894,3e-05,3.47833]
[1776711435119,47.98,76383.95,0.0,-0.9689,3e-05,3.48233]
[1776711437127,47.98,76396.76,0.0,-0.96852,3e-05,3.51841]
[1776711438134,47.98,76397.86,0.0,-0.96848,3e-05,3.52166]
[1776711442163,47.98,76405.06,0.0,-0.96826,3e-05,3.54248]
[1776711444176,47.99,76405.84,0.0,-0.96823,3e-05,3.54495]
[1776711446190,47.99,76400.71,0.0,-0.96838,3e-05,3.53088]
[1776711448204,47.99,76394.3,0.0,-0.96857,3e-05,3.51333]
[1776711450219,47.99,76385.39,0.0,-0.96883,3e-05,3.48895]
[1776711451225,47.99,76381.9,0.0,-0.96896,3e-05,3.47596]
[1776711456260,48.0,76380.64,0.0,-0.96898,3e-05,3.47371]
[1776711461295,48.0,76380.16,0.0,-0.96898,3e-05,3.47356]
[1776711466331,48.0,76388.49,0.0,-0.96873,3e-05,3.49776]
[1776711467338,48.01,76390.09,0.0,-0.96868,3e-05,3.50239]
[1776711472372,48.01,76389.23,0.0,-0.96869,3e-05,3.5009]
[1776711477411,48.01,76390.18,0.0,-0.96866,3e-05,3.50445]
[1776711479930,48.01,76416.09,0.0,-0.96788,3e-05,3.57751]
[1776711481942,48.01,76412.13,0.0,-0.96799,3e-05,3.56648]
[1776711487480,48.02,76414.13,0.0,-0.96793,3e-05,3.57248]
[1776711488501,48.02,76419.88,0.0,-0.96776,3e-05,3.58879]
[1776711489503,48.02,76420.95,0.0,-0.96772,3e-05,3.59192]
[1776711493545,48.02,76415.87,0.0,-0.96787,3e-05,3.57784]
[1776711495545,48.02,76428.83,0.0,-0.96748,3e-05,3.61463]
[1776711496555,48.02,76435.14,0.0,-0.96729,3e-05,3.63261]
[1776711497560,48.02,76440.14,0.0,-0.96713,3e-05,3.64686]
[1776711501081,48.02,76445.44,0.0,-0.96697,3e-05,3.66193]
[1776711506623,48.02,76449.81,0.0,-0.96684,3e-05,3.67425]
[1776711511660,48.02,76446.72,0.0,-0.96697,3e-05,3.66154]
[1776711515686,48.02,76453.3,0.0,-0.96677,3e-05,3.68024]
[1776711521221,48.01,76451.71,0.0,-0.96682,3e-05,3.6754]
[1776711526763,48.01,76438.5,0.0,-0.96723,3e-05,3.63737]
[1776711531291,48.01,76446.77,0.0,-0.96697,3e-05,3.66105]
[1776711535827,48.01,76452.98,0.0,-0.96678,3e-05,3.67876]
[1776711541362,48.01,76454.02,0.0,-0.96675,3e-05,3.68152]
[1776711546913,48.01,76454.8,0.0,-0.96673,3e-05,3.68346]
[1776711548924,48.01,76439.07,0.0,-0.96722,3e-05,3.63832]
[1776711551437,48.01,76432.93,0.0,-0.9674,3e-05,3.62088]
[1776711554966,48.01,76424.62,0.0,-0.96765,3e-05,3.59749]
[1776711556980,48.01,76423.2,0.0,-0.9677,3e-05,3.59364]
[1776711563022,48.01,76421.63,0.0,-0.96774,3e-05,3.5897]
[1776711568058,48.02,76416.02,0.0,-0.9679,3e-05,3.57426]
[1776711577120,48.02,76414.05,0.0,-0.96799,3e-05,3.56582]
[1776711582161,48.02,76407.56,0.0,-0.96818,3e-05,3.54798]
[1776711587195,48.02,76406.66,0.0,-0.9682,3e-05,3.54591]
[1776711592230,48.02,76405.11,0.0,-0.96824,3e-05,3.542]
[1776711597265,48.03,76405.08,0.0,-0.96824,3e-05,3.54233]
[1776711601325,48.03,76418.25,0.0,-0.96784,3e-05,3.5796]
[1776711602317,48.03,76433.57,0.0,-0.96737,3e-05,3.6231]
[1776711603322,48.03,76438.63,0.0,-0.96722,3e-05,3.63746]
[1776711604330,48.03,76438.19,0.0,-0.96723,3e-05,3.63613]
[1776711608359,48.02,76424.39,0.0,-0.96766,3e-05,3.5966]
[1776711609365,48.02,76417.63,0.0,-0.96786,3e-05,3.57748]
[1776711610372,48.02,76418.29,0.0,-0.96784,3e-05,3.57936]
[1776711615406,48.03,76415.42,0.0,-0.96793,3e-05,3.5714]
[1776711618428,48.03,76411.14,0.0,-0.96805,3e-05,3.55952]
[1776711621472,48.03,76405.67,0.0,-0.96821,3e-05,3.54428]
[1776711622457,48.03,76406.58,0.0,-0.96818,3e-05,3.54711]
[1776711627492,48.03,76410.07,0.0,-0.96808,3e-05,3.5573]
[1776711633533,48.03,76411.14,0.0,-0.96807,3e-05,3.55724]
[1776711638569,48.03,76410.82,0.0,-0.96807,3e-05,3.55683]
[1776711643606,48.04,76409.94,0.0,-0.96809,3e-05,3.55491]
[1776711646624,48.04,76418.34,0.0,-0.96784,3e-05,3.57885]
[1776711648639,48.04,76428.58,0.0,-0.96752,3e-05,3.60795]
[1776711650137,48.04,76430.62,0.0,-0.96746,3e-05,3.61379]
[1776711651663,48.04,76447.31,0.0,-0.96695,3e-05,3.66143]
[1776711652670,48.04,76454.95,0.0,-0.96671,3e-05,3.68335]
[1776711653676,48.04,76456.33,0.0,-0.96667,3e-05,3.68723]
[1776711656697,48.04,76472.67,0.0,-0.96616,3e-05,3.73423]
[1776711657705,48.03,76475.12,0.0,-0.96609,3e-05,3.74117]
[1776711662744,48.03,76473.76,0.0,-0.96614,3e-05,3.73623]
[1776711664758,48.03,76454.8,0.0,-0.96674,3e-05,3.68088]
[1776711667779,48.03,76444.68,0.0,-0.96706,3e-05,3.65166]
[1776711668786,48.03,76445.12,0.0,-0.96704,3e-05,3.65281]
[1776711672828,48.02,76440.59,0.0,-0.9672,3e-05,3.63864]
[1776711677857,47.89,76438.53,0.0,-0.96765,3e-05,3.59671]
[1776711682893,47.76,76434.82,0.0,-0.96811,3e-05,3.55425]
[1776711687925,47.66,76433.59,0.0,-0.96844,3e-05,3.52376]
[1776711690419,47.62,76424.36,0.0,-0.96883,3e-05,3.48789]
[1776711690945,47.6,76424.36,0.0,-0.96887,3e-05,3.48343]
[1776711694973,47.46,76416.09,0.0,-0.96953,3e-05,3.42109]
[1776711700489,47.42,76420.12,0.0,-0.96954,3e-05,3.42089]
[1776711702022,47.38,76425.95,0.0,-0.96947,3e-05,3.42769]
[1776711705043,47.29,76420.83,0.0,-0.96988,3e-05,3.38932]
[1776711709071,47.17,76413.57,0.0,-0.9704,3e-05,3.33987]
[1776711710559,47.15,76408.07,0.0,-0.97063,3e-05,3.31798]
[1776711711087,47.12,76408.07,0.0,-0.9707,3e-05,3.31147]
[1776711712092,47.1,76394.91,0.0,-0.97114,3e-05,3.27004]
[1776711716123,47.03,76384.57,0.0,-0.97161,3e-05,3.22491]
[1776711718134,47.03,76378.34,0.0,-0.97179,3e-05,3.20736]
[1776711721155,47.02,76369.99,0.0,-0.97204,3e-05,3.18387]
[1776711722162,47.02,76361.14,0.0,-0.97228,3e-05,3.1601]
[1776711727201,47.01,76358.97,0.0,-0.97236,3e-05,3.15257]
[1776711729223,47.01,76352.14,0.0,-0.97256,3e-05,3.13392]
[1776711731226,47.01,76354.56,0.0,-0.9725,3e-05,3.13961]
[1776711732237,47.01,76359.99,0.0,-0.97235,3e-05,3.15354]
[1776711733240,47.0,76359.09,0.0,-0.97238,3e-05,3.1508]
[1776711736270,47.0,76364.4,0.0,-0.97225,3e-05,3.16369]
[1776711738277,47.0,76356.77,0.0,-0.97246,3e-05,3.14283]
[1776711739285,47.0,76355.14,0.0,-0.97251,3e-05,3.1382]
[1776711744321,46.99,76356.02,0.0,-0.97251,3e-05,3.13883]
[1776711746336,46.99,76360.66,0.0,-0.97239,3e-05,3.15034]
[1776711748349,46.98,76366.55,0.0,-0.97223,3e-05,3.16514]
[1776711753384,46.98,76366.11,0.0,-0.97229,3e-05,3.15872]
[1776711759430,46.97,76363.59,0.0,-0.97239,3e-05,3.14991]
[1776711764461,46.96,76366.76,0.0,-0.97232,3e-05,3.15647]
[1776711769497,46.95,76357.69,0.0,-0.97258,3e-05,3.13085]
[1776711774531,46.95,76358.09,0.0,-0.97259,3e-05,3.13027]
[1776711779566,46.94,76357.0,0.0,-0.97264,3e-05,3.12577]
[1776711782589,46.94,76367.34,0.0,-0.97237,3e-05,3.15196]
[1776711783594,46.93,76371.43,0.0,-0.97226,3e-05,3.16238]
[1776711785608,46.93,76375.94,0.0,-0.97214,3e-05,3.17353]
[1776711786616,46.93,76384.12,0.0,-0.97192,3e-05,3.19485]
[1776711787623,46.93,76383.72,0.0,-0.97194,3e-05,3.19334]
[1776711792658,46.9,76381.54,0.0,-0.97206,3e-05,3.1814]
[1776711795682,46.9,76375.92,0.0,-0.97223,3e-05,3.16522]
[1776711799710,46.89,76369.49,0.0,-0.97242,3e-05,3.14662]
[1776711800717,46.89,76354.87,0.0,-0.97282,3e-05,3.10788]
[1776711801190,46.89,76350.18,0.0,-0.97295,3e-05,3.09533]
[1776711802732,46.89,76349.08,0.0,-0.97299,3e-05,3.09218]
[1776711806760,46.88,76345.72,0.0,-0.97309,3e-05,3.08235]
[1776711811264,46.88,76326.61,0.0,-0.97363,3e-05,3.02848]
[1776711812802,46.88,76322.88,0.0,-0.97373,3e-05,3.01875]
[1776711814817,46.88,76328.66,0.0,-0.97358,3e-05,3.03325]
[1776711815847,46.88,76330.85,0.0,-0.97353,3e-05,3.0387]
[1776711816836,46.88,76322.67,0.0,-0.97375,3e-05,3.01753]
[1776711817856,46.87,76312.96,0.0,-0.974,3e-05,2.9926]
[1776711818854,46.87,76311.06,0.0,-0.97405,3e-05,2.98766]
[1776711821336,46.87,76310.99,0.0,-0.97407,3e-05,2.98545]
[1776711825905,46.86,76316.12,0.0,-0.97395,3e-05,2.9981]
[1776711831410,46.86,76317.46,0.0,-0.97392,3e-05,3.00087]
[1776711832962,46.86,76311.01,0.0,-0.97409,3e-05,2.98437]
[1776711833977,46.86,76309.57,0.0,-0.97412,3e-05,2.98065]
[1776711839006,46.85,76310.61,0.0,-0.97412,3e-05,2.98063]
[1776711844040,46.85,76324.35,0.0,-0.97378,3e-05,3.01473]
[1776711849074,46.84,76323.02,0.0,-0.97382,3e-05,3.01086]
[1776711850083,46.84,76328.92,0.0,-0.97366,3e-05,3.02585]
[1776711853105,46.84,76337.91,0.0,-0.97343,3e-05,3.04858]
[1776711858141,46.84,76332.6,0.0,-0.97358,3e-05,3.03415]
[1776711863175,46.84,76332.48,0.0,-0.97359,3e-05,3.03311]
[1776711868211,46.83,76332.42,0.0,-0.9736,3e-05,3.03216]
[1776711873246,46.83,76332.18,0.0,-0.97364,3e-05,3.02752]
[1776711875263,46.83,76339.88,0.0,-0.97344,3e-05,3.047]
[1776711879288,46.83,76346.35,0.0,-0.97327,3e-05,3.06298]
[1776711880295,46.83,76354.21,0.0,-0.97307,3e-05,3.08315]
[1776711883317,46.82,76358.67,0.0,-0.97296,3e-05,3.09404]
[1776711888351,46.82,76360.29,0.0,-0.97292,3e-05,3.09701]
[1776711893388,46.81,76371.31,0.0,-0.97264,3e-05,3.12467]
[1776711894395,46.81,76397.57,0.0,-0.97192,3e-05,3.19381]
[1776711895402,46.81,76403.19,0.0,-0.97177,3e-05,3.2084]
[1776711900436,46.8,76406.78,0.0,-0.97169,3e-05,3.2163]
[1776711901444,46.8,76424.48,0.0,-0.9712,3e-05,3.2636]
[1776711902453,46.8,76420.0,0.0,-0.97133,3e-05,3.25054]
[1776711903458,46.8,76414.1,0.0,-0.9715,3e-05,3.23413]
[1776711904465,46.79,76405.94,0.0,-0.97174,3e-05,3.21175]
[1776711905472,46.79,76404.82,0.0,-0.97177,3e-05,3.20833]
[1776711910509,46.78,76403.51,0.0,-0.97183,3e-05,3.20279]
[1776711911514,46.78,76411.36,0.0,-0.97162,3e-05,3.22344]
[1776711912520,46.78,76412.79,0.0,-0.97158,3e-05,3.22684]
[1776711915545,46.77,76407.3,0.0,-0.97175,3e-05,3.21073]
[1776711919577,46.77,76394.18,0.0,-0.97213,3e-05,3.17397]
[1776711920585,46.77,76387.46,0.0,-0.97232,3e-05,3.15575]
[1776711921595,46.77,76389.21,0.0,-0.97228,3e-05,3.16003]
[1776711926626,46.76,76390.05,0.0,-0.97227,3e-05,3.16048]
[1776711931661,46.75,76393.14,0.0,-0.97223,3e-05,3.16353]
[1776711934682,46.75,76385.86,0.0,-0.97244,3e-05,3.14321]
[1776711939719,46.74,76373.9,0.0,-0.97279,3e-05,3.11018]
[1776711940723,46.74,76369.61,0.0,-0.9729,3e-05,3.09869]
[1776711943744,46.74,76371.27,0.0,-0.97287,3e-05,3.10232]
[1776711948783,46.73,76369.25,0.0,-0.97293,3e-05,3.09583]
[1776711951806,46.73,76380.57,0.0,-0.97263,3e-05,3.12484]
[1776711952812,46.73,76402.77,0.0,-0.97203,3e-05,3.18339]
[1776711953818,46.73,76401.64,0.0,-0.97206,3e-05,3.18]
[1776711958853,46.72,76386.63,0.0,-0.9725,3e-05,3.13831]
[1776711959860,46.72,76390.14,0.0,-0.9724,3e-05,3.14728]
[1776711961895,46.72,76397.82,0.0,-0.9722,3e-05,3.167]
[1776711962888,46.71,76404.55,0.0,-0.97202,3e-05,3.18457]
[1776711963891,46.71,76405.33,0.0,-0.972,3e-05,3.18627]
[1776711968927,46.7,76400.8,0.0,-0.97214,3e-05,3.17227]
[1776711972957,46.7,76414.4,0.0,-0.97178,3e-05,3.20709]
[1776711973962,46.7,76433.4,0.0,-0.97126,3e-05,3.2574]
[1776711978998,46.69,76428.91,0.0,-0.97141,3e-05,3.24318]
[1776711981014,46.68,76422.43,0.0,-0.9716,3e-05,3.22473]
[1776711982500,46.68,76421.95,0.0,-0.97162,3e-05,3.22256]
[1776711985046,46.68,76430.14,0.0,-0.9714,3e-05,3.24378]
[1776711986055,46.67,76430.55,0.0,-0.97139,3e-05,3.24442]
[1776711990081,46.67,76437.1,0.0,-0.97123,3e-05,3.2603]
[1776711991087,46.67,76442.45,0.0,-0.97111,3e-05,3.27092]
[1776711992570,46.66,76447.12,0.0,-0.97099,3e-05,3.28262]
[1776711998143,46.65,76446.84,0.0,-0.97102,3e-05,3.27921]
[1776711999150,46.65,76439.78,0.0,-0.97123,3e-05,3.25947]
[1776712000159,46.65,76435.99,0.0,-0.97134,3e-05,3.2487]
[1776712002646,46.64,76426.08,0.0,-0.97164,3e-05,3.22055]
[1776712005194,46.64,76432.55,0.0,-0.97146,3e-05,3.2372]
[1776712006198,46.64,76437.07,0.0,-0.97134,3e-05,3.24901]
[1776712008213,46.63,76435.84,0.0,-0.97139,3e-05,3.24475]
[1776712010229,46.63,76432.37,0.0,-0.97149,3e-05,3.23446]
[1776712015266,46.62,76436.78,0.0,-0.97139,3e-05,3.24424]
[1776712017276,46.62,76442.32,0.0,-0.97124,3e-05,3.25839]
[1776712018284,46.62,76447.43,0.0,-0.9711,3e-05,3.27183]
[1776712019292,46.61,76457.28,0.0,-0.97083,3e-05,3.29828]
[1776712020299,46.61,76460.23,0.0,-0.97075,3e-05,3.30585]
[1776712025333,46.6,76460.85,0.0,-0.97076,3e-05,3.30484]
[1776712030370,46.59,76463.35,0.0,-0.97071,3e-05,3.3091]
[1776712032857,46.59,76469.07,0.0,-0.97057,3e-05,3.32328]
[1776712035406,46.58,76463.19,0.0,-0.97075,3e-05,3.306]
[1776712041451,46.57,76461.86,0.0,-0.97082,3e-05,3.29927]
[1776712042927,46.57,76450.28,0.0,-0.97116,3e-05,3.26659]
[1776712045476,46.56,76448.41,0.0,-0.97122,3e-05,3.26059]
[1776712050515,46.55,76452.33,0.0,-0.97114,3e-05,3.26861]
[1776712051526,46.55,76458.89,0.0,-0.97098,3e-05,3.2831]
[1776712052998,46.55,76463.66,0.0,-0.97085,3e-05,3.29521]
[1776712055553,46.54,76468.12,0.0,-0.97074,3e-05,3.30597]
[1776712059580,46.53,76472.82,0.0,-0.97063,3e-05,3.31683]
[1776712060586,46.53,76465.37,0.0,-0.97085,3e-05,3.29583]
[1776712063067,46.53,76471.12,0.0,-0.97069,3e-05,3.31062]
[1776712068642,46.52,76468.33,0.0,-0.97081,3e-05,3.29985]
[1776712073680,46.51,76472.91,0.0,-0.9707,3e-05,3.30991]
[1776712077707,46.5,76454.25,0.0,-0.97126,3e-05,3.25675]
[1776712079721,46.49,76448.4,0.0,-0.97143,3e-05,3.23998]
[1776712081735,46.49,76455.48,0.0,-0.97124,3e-05,3.25837]
[1776712086771,46.48,76457.11,0.0,-0.97122,3e-05,3.26048]
[1776712090800,46.48,76451.52,0.0,-0.9714,3e-05,3.24345]
[1776712091805,46.47,76446.4,0.0,-0.97155,3e-05,3.22914]
[1776712096840,46.47,76448.36,0.0,-0.97151,3e-05,3.23237]
[1776712101875,46.46,76448.45,0.0,-0.97153,3e-05,3.23053]
[1776712106910,46.45,76448.3,0.0,-0.97156,3e-05,3.22808]
[1776712113962,46.44,76451.16,0.0,-0.97154,3e-05,3.22951]
[1776712118995,46.43,76452.91,0.0,-0.97151,3e-05,3.23219]
[1776712120002,46.43,76459.43,0.0,-0.97133,3e-05,3.24948]
[1776712121009,46.43,76467.54,0.0,-0.9711,3e-05,3.27115]
[1776712126044,46.42,76466.73,0.0,-0.97115,3e-05,3.26656]
[1776712131084,46.41,76474.16,0.0,-0.97097,3e-05,3.28448]
[1776712135107,46.4,76481.17,0.0,-0.97079,3e-05,3.30172]
[1776712136114,46.4,76484.02,0.0,-0.97071,3e-05,3.30905]
[1776712141154,46.39,76480.04,0.0,-0.97085,3e-05,3.29534]
[1776712143166,46.38,76466.3,0.0,-0.97126,3e-05,3.25657]
[1776712144173,46.38,76463.64,0.0,-0.97134,3e-05,3.24883]
[1776712149208,46.37,76462.24,0.0,-0.9714,3e-05,3.24266]
[1776712156256,46.36,76463.13,0.0,-0.97141,3e-05,3.2419]
[1776712161291,46.35,76465.87,0.0,-0.97136,3e-05,3.24709]
[1776712166327,46.34,76466.81,0.0,-0.97136,3e-05,3.24736]
[1776712167805,46.34,76446.03,0.0,-0.97195,3e-05,3.19015]
[1776712169347,46.34,76442.11,0.0,-0.97207,3e-05,3.17924]
[1776712172369,46.33,76445.29,0.0,-0.97202,3e-05,3.18339]
[1776712174382,46.33,76448.94,0.0,-0.97192,3e-05,3.19251]
[1776712177874,46.32,76465.45,0.0,-0.97147,3e-05,3.23572]
[1776712183452,46.32,76461.59,0.0,-0.9716,3e-05,3.22311]
[1776712185466,46.31,76455.87,0.0,-0.97177,3e-05,3.20681]
[1776712190504,46.31,76458.73,0.0,-0.97171,3e-05,3.21267]
[1776712195541,46.3,76460.39,0.0,-0.97169,3e-05,3.21522]
[1776712200580,46.29,76458.4,0.0,-0.97176,3e-05,3.2079]
[1776712203612,46.29,76451.9,0.0,-0.97196,3e-05,3.18919]
[1776712204613,46.28,76435.53,0.0,-0.97242,3e-05,3.14491]
[1776712205620,46.28,76431.34,0.0,-0.97254,3e-05,3.13347]
[1776712208088,46.28,76425.93,0.0,-0.97269,3e-05,3.11835]
[1776712209647,46.28,76441.77,0.0,-0.97226,3e-05,3.16036]
[1776712210670,46.28,76443.67,0.0,-0.97221,3e-05,3.16515]
[1776712212681,46.28,76448.97,0.0,-0.97207,3e-05,3.17876]
[1776712214696,46.27,76443.52,0.0,-0.97223,3e-05,3.16349]
[1776712216709,46.27,76435.18,0.0,-0.97246,3e-05,3.1406]
[1776712218158,46.27,76426.23,0.0,-0.97271,3e-05,3.1163]
[1776712220749,46.27,76420.82,0.0,-0.97287,3e-05,3.10156]
[1776712221751,46.27,76412.71,0.0,-0.97309,3e-05,3.07997]
[1776712222757,46.27,76411.01,0.0,-0.97314,3e-05,3.07534]
[1776712223764,46.27,76405.97,0.0,-0.97327,3e-05,3.06196]
[1776712228814,46.26,76403.61,0.0,-0.97335,3e-05,3.0551]
[1776712233835,46.26,76400.6,0.0,-0.97346,3e-05,3.04327]
[1776712238870,46.26,76398.2,0.0,-0.97353,3e-05,3.03627]
[1776712243905,46.25,76398.16,0.0,-0.97354,3e-05,3.03558]
[1776712246926,46.25,76403.22,0.0,-0.97341,3e-05,3.0484]
[1776712249947,46.25,76409.04,0.0,-0.97326,3e-05,3.06316]
[1776712254982,46.25,76405.25,0.0,-0.97337,3e-05,3.05246]
[1776712260025,46.25,76400.27,0.0,-0.97351,3e-05,3.03875]
[1776712265053,46.23,76401.92,0.0,-0.97349,3e-05,3.04023]
[1776712270138,46.22,76409.06,0.0,-0.97334,3e-05,3.0554]
[1776712271099,46.22,76429.58,0.0,-0.97278,3e-05,3.10934]
[1776712272105,46.22,76440.15,0.0,-0.97249,3e-05,3.13725]
[1776712273114,46.21,76443.89,0.0,-0.97242,3e-05,3.14462]
[1776712278147,46.2,76443.15,0.0,-0.97245,3e-05,3.14101]
[1776712283185,46.2,76438.84,0.0,-0.97259,3e-05,3.12808]
[1776712286209,46.19,76441.95,0.0,-0.97251,3e-05,3.13549]
[1776712291241,46.19,76443.55,0.0,-0.97251,3e-05,3.13487]
[1776712296276,46.18,76443.79,0.0,-0.97252,3e-05,3.13397]
[1776712301311,46.17,76440.6,0.0,-0.97262,3e-05,3.12394]
[1776712307353,46.17,76440.66,0.0,-0.97264,3e-05,3.1223]
[1776712312389,46.16,76443.38,0.0,-0.97258,3e-05,3.12804]
[1776712318871,46.14,76442.34,0.0,-0.97266,3e-05,3.12068]
[1776712322464,46.14,76433.97,0.0,-0.9729,3e-05,3.0973]
[1776712324480,46.14,76433.09,0.0,-0.97293,3e-05,3.09447]
[1776712325484,46.14,76441.61,0.0,-0.9727,3e-05,3.11684]
[1776712326492,46.14,76446.37,0.0,-0.97257,3e-05,3.12924]
[1776712328941,46.13,76440.31,0.0,-0.97275,3e-05,3.11249]
[1776712330519,46.12,76457.21,0.0,-0.97231,3e-05,3.15455]
[1776712331528,46.11,76459.33,0.0,-0.97229,3e-05,3.15679]
[1776712336562,46.04,76461.81,0.0,-0.9724,3e-05,3.14658]
[1776712339011,46.01,76470.89,0.0,-0.97221,3e-05,3.16439]
[1776712344620,45.94,76471.14,0.0,-0.97241,3e-05,3.14574]
[1776712350662,45.91,76471.46,0.0,-0.97247,3e-05,3.13988]
[1776712355699,45.91,76475.45,0.0,-0.9724,3e-05,3.14594]
[1776712360732,45.9,76475.63,0.0,-0.97241,3e-05,3.14518]
[1776712363752,45.9,76484.34,0.0,-0.97217,3e-05,3.16794]
[1776712364760,45.9,76484.99,0.0,-0.97216,3e-05,3.16942]
[1776712369799,45.87,76486.24,0.0,-0.97219,3e-05,3.16644]
[1776712372817,45.87,76481.21,0.0,-0.97234,3e-05,3.15209]
[1776712377851,45.87,76475.56,0.0,-0.97251,3e-05,3.13572]
[1776712382886,45.86,76468.66,0.0,-0.97271,3e-05,3.11614]
[1776712384900,45.86,76474.68,0.0,-0.97255,3e-05,3.13188]
[1776712385907,45.86,76476.31,0.0,-0.97251,3e-05,3.13604]
[1776712387921,45.86,76478.48,0.0,-0.97245,3e-05,3.14138]
[1776712393964,45.85,76476.02,0.0,-0.97253,3e-05,3.13329]
[1776712399436,45.85,76470.39,0.0,-0.97271,3e-05,3.11677]
[1776712405041,45.84,76468.92,0.0,-0.97276,3e-05,3.11173]
[1776712413096,45.84,76468.36,0.0,-0.97282,3e-05,3.10515]
[1776712418132,45.83,76468.0,0.0,-0.97284,3e-05,3.10314]
[1776712422310,45.83,76459.72,0.0,-0.97308,3e-05,3.0803]
[1776712423305,45.83,76442.57,0.0,-0.97354,3e-05,3.03499]
[1776712424274,45.83,76375.46,0.0,-0.97531,3e-05,2.86215]
[1776712425280,45.83,76364.77,0.0,-0.97558,3e-05,2.83518]
[1776712427294,45.82,76358.75,0.0,-0.97575,3e-05,2.81872]
[1776712432329,45.81,76355.53,0.0,-0.97586,3e-05,2.80721]
[1776712434345,45.8,76369.11,0.0,-0.97553,3e-05,2.83963]
[1776712435350,45.8,76384.57,0.0,-0.97515,3e-05,2.87773]
[1776712436357,45.79,76394.49,0.0,-0.9749,3e-05,2.90204]
[1776712441392,45.78,76391.36,0.0,-0.97503,3e-05,2.88985]
[1776712446427,45.76,76391.85,0.0,-0.97506,3e-05,2.88689]
[1776712447435,45.76,76385.36,0.0,-0.97523,3e-05,2.86964]
[1776712448441,45.75,76371.56,0.0,-0.97559,3e-05,2.83419]
[1776712450456,45.75,76364.31,0.0,-0.97579,3e-05,2.81464]
[1776712455492,45.73,76359.87,0.0,-0.97594,3e-05,2.80013]
[1776712461533,45.72,76359.28,0.0,-0.97599,2e-05,2.7946]
[1776712466568,45.7,76364.45,0.0,-0.9759,3e-05,2.80405]
[1776712471609,45.68,76362.72,0.0,-0.97601,2e-05,2.79219]
[1776712472615,45.68,76342.77,0.0,-0.97652,2e-05,2.7419]
[1776712477649,45.66,76340.18,0.0,-0.97664,2e-05,2.73008]
[1776712480009,45.65,76345.53,0.0,-0.97653,2e-05,2.74098]
[1776712481676,45.64,76333.78,0.0,-0.97684,2e-05,2.71019]
[1776712482684,45.63,76325.24,0.0,-0.97705,2e-05,2.68851]
[1776712484697,45.63,76332.52,0.0,-0.9769,2e-05,2.7041]
[1776712490078,45.6,76337.19,0.0,-0.97684,2e-05,2.7103]
[1776712494770,45.58,76345.44,0.0,-0.97669,2e-05,2.72525]
[1776712495778,45.58,76350.46,0.0,-0.97658,2e-05,2.73647]
[1776712497791,45.57,76356.09,0.0,-0.97646,2e-05,2.74812]
[1776712500148,45.56,76347.53,0.0,-0.97669,2e-05,2.72503]
[1776712505850,45.54,76346.36,0.0,-0.97678,2e-05,2.71599]
[1776712510887,45.51,76341.79,0.0,-0.97695,2e-05,2.69979]
[1776712512900,45.51,76332.2,0.0,-0.9772,2e-05,2.67466]
[1776712513908,45.5,76322.0,0.0,-0.97745,2e-05,2.64924]
[1776712518942,45.48,76318.91,0.0,-0.97757,2e-05,2.63745]
[1776712523978,45.47,76320.74,0.0,-0.97757,2e-05,2.63746]
[1776712529013,45.45,76322.5,0.0,-0.97757,2e-05,2.63732]
[1776712530361,45.44,76332.82,0.0,-0.97734,2e-05,2.66031]
[1776712532033,45.44,76336.8,0.0,-0.97728,2e-05,2.66593]
[1776712536061,45.42,76328.75,0.0,-0.97751,2e-05,2.64298]
[1776712537068,45.42,76327.7,0.0,-0.97754,2e-05,2.6396]
[1776712542104,45.4,76316.48,0.0,-0.97785,2e-05,2.60864]
[1776712543111,45.4,76308.71,0.0,-0.97804,2e-05,2.58945]
[1776712544120,45.39,76303.25,0.0,-0.97818,2e-05,2.57583]
[1776712545127,45.39,76305.16,0.0,-0.97814,2e-05,2.57958]
[1776712548147,45.38,76309.56,0.0,-0.97806,2e-05,2.58768]
[1776712549160,45.38,76303.76,0.0,-0.9782,2e-05,2.57327]
[1776712550506,45.37,76240.03,0.0,-0.97965,2e-05,2.42548]
[1776712552177,45.37,76241.66,0.0,-0.97962,2e-05,2.42866]
[1776712557214,45.36,76244.56,0.0,-0.97958,2e-05,2.43275]
[1776712562248,45.35,76246.12,0.0,-0.97957,2e-05,2.43377]
[1776712567283,45.33,76244.19,0.0,-0.97964,2e-05,2.42646]
[1776712570647,45.33,76230.24,0.0,-0.97996,2e-05,2.39379]
[1776712572318,45.32,76221.76,0.0,-0.98015,2e-05,2.37411]
[1776712577354,45.3,76224.63,0.0,-0.98015,2e-05,2.37476]
[1776712580718,45.26,76223.85,0.0,-0.98025,2e-05,2.36434]
[1776712581381,45.24,76223.85,0.0,-0.98029,2e-05,2.36045]
[1776712582388,45.23,76217.34,0.0,-0.98046,2e-05,2.34253]
[1776712585410,45.19,76227.31,0.0,-0.98032,2e-05,2.35706]
[1776712590444,45.18,76228.08,0.0,-0.98033,2e-05,2.35681]
[1776712595480,45.18,76229.46,0.0,-0.98034,2e-05,2.35504]
[1776712600515,45.17,76224.44,0.0,-0.98047,2e-05,2.34206]
[1776712605551,45.16,76227.09,0.0,-0.98043,2e-05,2.34596]
[1776712610586,45.15,76226.29,0.0,-0.98046,2e-05,2.34222]
[1776712615635,45.14,76227.41,0.0,-0.98046,2e-05,2.34275]
[1776712621007,45.13,76225.39,0.0,-0.98052,2e-05,2.33638]
[1776712627709,45.12,76228.31,0.0,-0.98049,2e-05,2.34008]
[1776712633751,45.11,76229.65,0.0,-0.98048,2e-05,2.34065]
[1776712638785,45.1,76229.09,0.0,-0.98051,2e-05,2.33747]
[1776712643820,45.09,76229.37,0.0,-0.98053,2e-05,2.33615]
[1776712647854,45.09,76221.69,0.0,-0.9807,2e-05,2.31782]
[1776712652882,45.08,76223.18,0.0,-0.98071,2e-05,2.31647]
[1776712658926,45.07,76222.32,0.0,-0.98075,2e-05,2.3125]
[1776712663960,45.06,76220.65,0.0,-0.9808,2e-05,2.30719]
[1776712668998,45.05,76222.58,0.0,-0.98078,2e-05,2.30977]
[1776712674033,45.05,76223.86,0.0,-0.98077,2e-05,2.31089]
[1776712679068,45.04,76218.94,0.0,-0.98089,2e-05,2.29855]
[1776712681436,45.04,76211.67,0.0,-0.98105,2e-05,2.28192]
[1776712687132,45.03,76218.73,0.0,-0.98091,2e-05,2.29583]
[1776712688137,45.03,76219.49,0.0,-0.9809,2e-05,2.29717]
[1776712693174,45.02,76219.37,0.0,-0.98092,2e-05,2.29535]
[1776712697202,45.01,76213.39,0.0,-0.98105,2e-05,2.28117]
[1776712700222,45.01,76220.17,0.0,-0.98092,2e-05,2.29501]
[1776712701576,45.01,76220.65,0.0,-0.98092,2e-05,2.29543]
[1776712707272,45.0,76223.52,0.0,-0.98087,2e-05,2.30012]
[1776712712307,44.99,76223.99,0.0,-0.9809,2e-05,2.29676]
[1776712717345,44.99,76216.45,0.0,-0.98107,2e-05,2.2786]
[1776712722376,44.98,76215.22,0.0,-0.98111,2e-05,2.27486]
[1776712725398,44.98,76219.79,0.0,-0.98103,2e-05,2.28362]
[1776712730431,44.97,76218.76,0.0,-0.98106,2e-05,2.27996]
[1776712735467,44.96,76218.16,0.0,-0.98109,2e-05,2.27728]
[1776712740509,44.96,76221.62,0.0,-0.98103,2e-05,2.28368]
[1776712741857,44.96,76223.19,0.0,-0.981,2e-05,2.28651]
[1776712744534,44.95,76228.63,0.0,-0.98089,2e-05,2.29743]
[1776712749567,44.94,76233.24,0.0,-0.98081,2e-05,2.30587]
[1776712754602,44.94,76237.31,0.0,-0.98074,2e-05,2.31314]
[1776712759638,44.93,76262.69,0.0,-0.98022,2e-05,2.36741]
[1776712760647,44.93,76270.04,0.0,-0.98006,2e-05,2.38337]
[1776712765681,44.92,76269.43,0.0,-0.9801,2e-05,2.37972]
[1776712766688,44.92,76254.34,0.0,-0.98043,2e-05,2.34574]
[1776712768703,44.91,76245.37,0.0,-0.98063,2e-05,2.3252]
[1776712769710,44.91,76239.58,0.0,-0.98075,2e-05,2.31217]
[1776712770719,44.91,76232.17,0.0,-0.98091,2e-05,2.29568]
[1776712771724,44.91,76226.64,0.0,-0.98105,2e-05,2.2806]
[1776712776763,44.9,76227.52,0.0,-0.98105,2e-05,2.28114]
[1776712781806,44.9,76229.83,0.0,-0.98101,2e-05,2.28479]
[1776712782808,44.89,76238.24,0.0,-0.98084,2e-05,2.30281]
[1776712784822,44.89,76244.74,0.0,-0.98071,2e-05,2.31641]
[1776712786837,44.89,76250.53,0.0,-0.98059,2e-05,2.32846]
[1776712790864,44.88,76255.69,0.0,-0.98049,2e-05,2.33844]
[1776712791871,44.88,76261.43,0.0,-0.98038,2e-05,2.35078]
[1776712796905,44.87,76265.51,0.0,-0.98031,2e-05,2.35796]
[1776712798922,44.87,76234.22,0.0,-0.98098,2e-05,2.2885]
[1776712801941,44.87,76225.4,0.0,-0.98117,2e-05,2.26866]
[1776712805972,44.86,76218.63,0.0,-0.98132,2e-05,2.2532]
[1776712811011,44.86,76216.74,0.0,-0.98137,2e-05,2.24817]
[1776712816044,44.85,76208.83,0.0,-0.98154,2e-05,2.23031]
[1776712822447,44.85,76203.45,0.0,-0.98166,2e-05,2.21793]
[1776712825108,44.85,76200.86,0.0,-0.98171,2e-05,2.21203]
[1776712826115,44.85,76209.39,0.0,-0.98154,2e-05,2.23001]
[1776712828129,44.85,76215.74,0.0,-0.98141,2e-05,2.24324]
[1776712830143,44.84,76221.36,0.0,-0.9813,2e-05,2.25491]
[1776712835177,44.84,76223.96,0.0,-0.98128,2e-05,2.25675]
[1776712840217,44.83,76218.68,0.0,-0.9814,2e-05,2.2444]
[1776712845258,44.83,76218.49,0.0,-0.98141,2e-05,2.24309]
[1776712850293,44.83,76219.39,0.0,-0.9814,2e-05,2.24412]
[1776712855328,44.82,76221.41,0.0,-0.98137,2e-05,2.24755]
[1776712857342,44.82,76230.37,0.0,-0.98119,2e-05,2.26647]
[1776712858350,44.82,76230.88,0.0,-0.98118,2e-05,2.26736]
[1776712863387,44.81,76232.49,0.0,-0.98116,2e-05,2.26977]
[1776712866411,44.81,76226.88,0.0,-0.98128,2e-05,2.25701]
[1776712869433,44.81,76225.11,0.0,-0.98132,2e-05,2.25263]
[1776712871446,44.81,76217.38,0.0,-0.98148,2e-05,2.23567]
[1776712872800,44.81,76218.53,0.0,-0.98146,2e-05,2.23782]
[1776712878499,44.8,76219.99,0.0,-0.98144,2e-05,2.24014]
[1776712881522,44.8,76214.47,0.0,-0.98156,2e-05,2.22789]
[1776712886559,44.8,76214.14,0.0,-0.98157,2e-05,2.2265]
[1776712887562,44.8,76220.86,0.0,-0.98144,2e-05,2.24058]
[1776712888571,44.8,76227.15,0.0,-0.98131,2e-05,2.25409]
[1776712889577,44.79,76226.18,0.0,-0.98133,2e-05,2.25182]
[1776712894612,44.79,76225.2,0.0,-0.98138,2e-05,2.24587]
[1776712899647,44.79,76225.4,0.0,-0.98139,2e-05,2.24539]
[1776712904682,44.78,76221.09,0.0,-0.98148,2e-05,2.23525]
[1776712909717,44.78,76223.03,0.0,-0.98145,2e-05,2.23857]
[1776712911731,44.78,76227.21,0.0,-0.98137,2e-05,2.24717]
[1776712913083,44.78,76233.37,0.0,-0.98124,2e-05,2.26026]
[1776712914752,44.77,76236.76,0.0,-0.98118,2e-05,2.26716]
[1776712919807,44.77,76239.64,0.0,-0.98113,2e-05,2.27223]
[1776712920808,44.77,76248.76,0.0,-0.98094,2e-05,2.29181]
[1776712923164,44.76,76238.33,0.0,-0.98116,2e-05,2.26862]
[1776712925843,44.76,76249.83,0.0,-0.98093,2e-05,2.29289]
[1776712927857,44.76,76255.2,0.0,-0.98082,2e-05,2.30437]
[1776712930894,44.76,76248.63,0.0,-0.98097,2e-05,2.28918]
[1776712932892,44.75,76241.47,0.0,-0.98112,2e-05,2.27288]
[1776712933899,44.75,76236.38,0.0,-0.98123,2e-05,2.26165]
[1776712938935,44.75,76230.18,0.0,-0.98137,2e-05,2.24731]
[1776712940948,44.75,76224.74,0.0,-0.98148,2e-05,2.23531]
[1776712945983,44.74,76219.1,0.0,-0.98161,2e-05,2.22254]
[1776712950012,44.74,76226.1,0.0,-0.98147,2e-05,2.23694]
[1776712952025,44.74,76218.08,0.0,-0.98166,2e-05,2.21679]
[1776712957063,44.74,76214.68,0.0,-0.98173,2e-05,2.20897]
[1776712961091,44.74,76197.78,0.0,-0.98208,2e-05,2.17289]
[1776712962099,44.73,76187.79,0.0,-0.98228,2e-05,2.15199]
[1776712967135,44.73,76186.69,0.0,-0.9823,2e-05,2.14965]
[1776712970156,44.73,76191.76,0.0,-0.9822,2e-05,2.16018]
[1776712975205,44.73,76193.82,0.0,-0.98216,2e-05,2.16441]
[1776712977206,44.73,76204.07,0.0,-0.98195,2e-05,2.18586]
[1776712979222,44.73,76210.29,0.0,-0.98183,2e-05,2.19886]
[1776712981240,44.73,76197.91,0.0,-0.98208,2e-05,2.17267]
[1776712982257,44.73,76191.28,0.0,-0.98221,2e-05,2.15879]
[1776712983590,44.73,76185.53,0.0,-0.98233,2e-05,2.14682]
[1776712987287,44.73,76190.58,0.0,-0.98223,2e-05,2.15735]
[1776712991316,44.73,76196.55,0.0,-0.98211,2e-05,2.16978]
[1776712993660,44.73,76186.17,0.0,-0.98231,2e-05,2.14807]
[1776712999372,44.73,76181.43,0.0,-0.98241,2e-05,2.13829]
[1776713000380,44.73,76175.18,0.0,-0.98253,2e-05,2.12542]
[1776713003730,44.73,76182.19,0.0,-0.98239,2e-05,2.14004]
[1776713011456,44.73,76184.84,0.0,-0.98236,2e-05,2.14313]
[1776713013800,44.74,76190.02,0.0,-0.98225,2e-05,2.15399]
[1776713017498,44.74,76201.32,0.0,-0.98203,2e-05,2.17767]
[1776713021526,44.74,76208.95,0.0,-0.98187,2e-05,2.1937]
[1776713022534,44.73,76202.67,0.0,-0.982,2e-05,2.18043]
[1776713023871,44.73,76199.38,0.0,-0.98207,2e-05,2.17353]
[1776713029596,44.74,76200.94,0.0,-0.98203,2e-05,2.17682]
[1776713031601,44.74,76194.94,0.0,-0.98215,2e-05,2.16426]
[1776713036637,44.74,76195.18,0.0,-0.98215,2e-05,2.16487]
[1776713040666,44.74,76189.04,0.0,-0.98227,2e-05,2.15217]
[1776713042698,44.74,76186.4,0.0,-0.98232,2e-05,2.14679]
[1776713044016,44.74,76194.21,0.0,-0.98216,2e-05,2.16318]
[1776713046725,44.74,76202.78,0.0,-0.98199,2e-05,2.18121]
[1776713051760,44.74,76201.59,0.0,-0.98202,2e-05,2.17876]
[1776713056796,44.74,76199.72,0.0,-0.98205,2e-05,2.17493]
[1776713061830,44.74,76198.8,0.0,-0.98207,2e-05,2.17317]
[1776713066865,44.74,76201.51,0.0,-0.98201,2e-05,2.17897]
[1776713071900,44.74,76206.34,0.0,-0.98194,2e-05,2.1865]
[1776713075943,44.74,76211.38,0.0,-0.98184,2e-05,2.19713]
[1776713077954,44.74,76196.15,0.0,-0.98214,2e-05,2.16512]
[1776713084297,44.74,76195.62,0.0,-0.98215,2e-05,2.16426]
[1776713087016,44.74,76202.08,0.0,-0.98202,2e-05,2.17793]
[1776713092051,44.74,76204.86,0.0,-0.98196,2e-05,2.18388]
[1776713097086,44.74,76204.03,0.0,-0.98198,2e-05,2.18223]
[1776713102121,44.74,76203.42,0.0,-0.98199,2e-05,2.18106]
[1776713107158,44.74,76204.0,0.0,-0.98198,2e-05,2.18239]
[1776713111186,44.74,76193.29,0.0,-0.98219,2e-05,2.16009]
[1776713115221,44.75,76187.92,0.0,-0.98229,2e-05,2.1492]
[1776713120249,44.75,76184.09,0.0,-0.98237,2e-05,2.14164]
[1776713125284,44.75,76186.55,0.0,-0.98231,2e-05,2.14713]
[1776713130320,44.75,76187.41,0.0,-0.98229,2e-05,2.14922]
[1776713135354,44.75,76188.69,0.0,-0.98229,2e-05,2.14945]
[1776713140390,44.75,76189.04,0.0,-0.98228,2e-05,2.15039]
[1776713145425,44.75,76189.96,0.0,-0.98226,2e-05,2.15251]
[1776713146431,44.75,76195.89,0.0,-0.98214,2e-05,2.1649]
[1776713147437,44.75,76204.04,0.0,-0.98198,2e-05,2.182]
[1776713152473,44.75,76206.05,0.0,-0.98194,2e-05,2.18617]
[1776713157508,44.75,76201.49,0.0,-0.98203,2e-05,2.17656]
[1776713162542,44.75,76202.43,0.0,-0.98201,2e-05,2.17854]
[1776713167578,44.75,76204.12,0.0,-0.98198,2e-05,2.18207]
[1776713172614,44.75,76203.23,0.0,-0.98199,2e-05,2.18015]
[1776713177649,44.75,76202.99,0.0,-0.982,2e-05,2.17961]
[1776713182686,44.75,76203.1,0.0,-0.982,2e-05,2.17979]
[1776713189736,44.75,76202.34,0.0,-0.98201,2e-05,2.17812]
[1776713195081,44.75,76201.76,0.0,-0.98205,2e-05,2.17417]
[1776713198799,44.75,76191.99,0.0,-0.98224,2e-05,2.15376]
[1776713199809,44.75,76191.26,0.0,-0.98226,2e-05,2.15228]
[1776713205151,44.75,76199.79,0.0,-0.98208,2e-05,2.1703]
[1776713208879,44.75,76213.6,0.0,-0.9818,2e-05,2.19944]
[1776713209888,44.75,76212.99,0.0,-0.98182,2e-05,2.19811]
[1776713215222,44.75,76209.54,0.0,-0.98189,2e-05,2.19064]
[1776713220967,44.75,76205.7,0.0,-0.98197,2e-05,2.18244]
[1776713228018,44.75,76204.97,0.0,-0.98198,2e-05,2.18086]
[1776713233058,44.75,76205.59,0.0,-0.98197,2e-05,2.18214]
[1776713239095,44.75,76207.42,0.0,-0.98193,2e-05,2.18593]
[1776713244130,44.75,76209.01,0.0,-0.9819,2e-05,2.18921]
[1776713249166,44.75,76209.25,0.0,-0.9819,2e-05,2.18964]
[1776713255502,44.75,76206.71,0.0,-0.98197,2e-05,2.18154]
[1776713262256,44.75,76204.93,0.0,-0.98201,2e-05,2.17788]
[1776713268297,44.75,76203.85,0.0,-0.98203,2e-05,2.17573]
[1776713273334,44.75,76197.29,0.0,-0.98216,2e-05,2.16212]
[1776713274341,44.75,76185.64,0.0,-0.98239,2e-05,2.13796]
[1776713279377,44.76,76182.05,0.0,-0.98245,2e-05,2.131]
[1776713281390,44.76,76176.05,0.0,-0.98257,2e-05,2.11884]
[1776713286425,44.76,76178.58,0.0,-0.98251,2e-05,2.12458]
[1776713293474,44.76,76182.74,0.0,-0.98243,2e-05,2.1338]
[1776713298510,44.76,76184.97,0.0,-0.98238,2e-05,2.13883]
[1776713303546,44.76,76186.71,0.0,-0.98234,2e-05,2.14275]
[1776713304559,44.77,76199.18,0.0,-0.98209,2e-05,2.16885]
[1776713308581,44.77,76207.51,0.0,-0.98192,2e-05,2.18641]
[1776713313616,44.77,76201.44,0.0,-0.98207,2e-05,2.17098]
[1776713319658,44.77,76199.12,0.0,-0.98211,2e-05,2.16629]
[1776713326005,44.77,76197.71,0.0,-0.98214,2e-05,2.16355]
[1776713333758,44.77,76196.58,0.0,-0.98216,2e-05,2.16148]
[1776713338793,44.77,76196.72,0.0,-0.98215,2e-05,2.16194]
[1776713343828,44.77,76198.84,0.0,-0.98211,2e-05,2.16653]
[1776713348863,44.77,76197.2,0.0,-0.98214,2e-05,2.16322]
[1776713353901,44.77,76198.07,0.0,-0.98212,2e-05,2.16517]
[1776713358936,44.77,76209.08,0.0,-0.9819,2e-05,2.1884]
[1776713359946,44.77,76208.03,0.0,-0.98192,2e-05,2.18617]
[1776713363975,44.77,76204.23,0.0,-0.982,2e-05,2.17814]
[1776713369008,44.77,76205.86,0.0,-0.98197,2e-05,2.18161]
[1776713374049,44.77,76204.43,0.0,-0.98202,2e-05,2.17591]
[1776713375050,44.77,76209.69,0.0,-0.98191,2e-05,2.187]
[1776713376356,44.77,76210.11,0.0,-0.9819,2e-05,2.18787]
[1776713382101,44.77,76208.26,0.0,-0.98194,2e-05,2.18394]
[1776713387137,44.77,76207.71,0.0,-0.98195,2e-05,2.18277]
[1776713392170,44.77,76206.8,0.0,-0.98197,2e-05,2.18087]
[1776713397207,44.77,76205.12,0.0,-0.982,2e-05,2.17739]
[1776713402247,44.77,76196.99,0.0,-0.98216,2e-05,2.16043]
[1776713403251,44.77,76188.19,0.0,-0.98234,2e-05,2.14214]
[1776713404258,44.77,76187.22,0.0,-0.98236,2e-05,2.1402]
[1776713409293,44.77,76188.02,0.0,-0.98234,2e-05,2.14221]
[1776713414331,44.78,76182.0,0.0,-0.98245,2e-05,2.13009]
[1776713422388,44.78,76181.78,0.0,-0.98245,2e-05,2.1303]
[1776713428429,44.78,76181.76,0.0,-0.98245,2e-05,2.13075]
[1776713430444,44.78,76188.26,0.0,-0.98232,2e-05,2.14428]
[1776713431452,44.78,76188.47,0.0,-0.98233,2e-05,2.1421]
[1776713436485,44.78,76190.51,0.0,-0.98229,2e-05,2.14652]
[1776713441520,44.78,76188.14,0.0,-0.98234,2e-05,2.14181]
[1776713446556,44.79,76187.1,0.0,-0.98236,2e-05,2.13985]
[1776713451593,44.79,76185.49,0.0,-0.98239,2e-05,2.13667]
[1776713453605,44.79,76177.27,0.0,-0.98255,2e-05,2.11986]
[1776713457633,44.79,76157.86,0.0,-0.98292,2e-05,2.08054]
[1776713460654,44.79,76151.85,0.0,-0.98303,2e-05,2.0688]
[1776713464682,44.79,76155.56,0.0,-0.98295,2e-05,2.07687]
[1776713468711,44.8,76164.38,0.0,-0.98278,2e-05,2.09525]
[1776713470724,44.8,76157.01,0.0,-0.98292,2e-05,2.08046]
[1776713475759,44.8,76154.86,0.0,-0.98296,2e-05,2.07665]
[1776713478780,44.8,76159.75,0.0,-0.98286,2e-05,2.08691]
[1776713483816,44.8,76163.47,0.0,-0.98278,2e-05,2.09492]
[1776713484823,44.8,76173.16,0.0,-0.98259,2e-05,2.11481]
[1776713487154,44.8,76178.7,0.0,-0.98248,2e-05,2.12636]
[1776713488855,44.8,76193.53,0.0,-0.98219,2e-05,2.15714]
[1776713493888,44.8,76198.38,0.0,-0.98212,2e-05,2.16448]
[1776713498924,44.8,76195.47,0.0,-0.98217,2e-05,2.15829]
[1776713500938,44.8,76187.47,0.0,-0.98233,2e-05,2.14165]
[1776713503958,44.8,76193.22,0.0,-0.98222,2e-05,2.15363]
[1776713505972,44.8,76200.62,0.0,-0.98207,2e-05,2.16906]
[1776713511008,44.8,76199.3,0.0,-0.9821,2e-05,2.16626]
[1776713516045,44.8,76203.64,0.0,-0.98201,2e-05,2.1754]
[1776713517366,44.8,76215.09,0.0,-0.98178,2e-05,2.19953]
[1776713518060,44.8,76214.82,0.0,-0.98179,2e-05,2.19893]
[1776713519069,44.8,76221.08,0.0,-0.98166,2e-05,2.21217]
[1776713520076,44.8,76226.31,0.0,-0.98155,2e-05,2.22324]
[1776713521081,44.8,76225.55,0.0,-0.98157,2e-05,2.22152]
[1776713526117,44.8,76231.36,0.0,-0.98145,2e-05,2.23343]
[1776713528130,44.8,76234.98,0.0,-0.98138,2e-05,2.24092]
[1776713533169,44.79,76246.58,0.0,-0.98115,2e-05,2.26521]
[1776713534175,44.79,76248.63,0.0,-0.98111,2e-05,2.26947]
[1776713539209,44.79,76248.58,0.0,-0.98112,2e-05,2.26842]
[1776713544246,44.78,76248.88,0.0,-0.98112,2e-05,2.26812]
[1776713549282,44.78,76249.87,0.0,-0.98111,2e-05,2.26933]
[1776713554316,44.78,76249.49,0.0,-0.98115,2e-05,2.26478]
[1776713559351,44.77,76247.95,0.0,-0.98119,2e-05,2.26051]
[1776713564386,44.77,76238.97,0.0,-0.98139,2e-05,2.24023]
[1776713565394,44.77,76220.19,0.0,-0.98177,2e-05,2.2]
[1776713566401,44.77,76215.72,0.0,-0.98186,2e-05,2.19046]
[1776713567736,44.77,76209.87,0.0,-0.98198,2e-05,2.17806]
[1776713570429,44.77,76209.24,0.0,-0.982,2e-05,2.17659]
[1776713575465,44.77,76207.15,0.0,-0.98204,2e-05,2.17198]
[1776713577806,44.76,76199.66,0.0,-0.98219,2e-05,2.15622]
[1776713583521,44.76,76193.69,0.0,-0.98231,2e-05,2.14374]
[1776713588555,44.76,76193.79,0.0,-0.98231,2e-05,2.14401]
[1776713593590,44.77,76194.33,0.0,-0.9823,2e-05,2.14519]
[1776713598625,44.77,76195.64,0.0,-0.98227,2e-05,2.14796]
[1776713603660,44.77,76197.25,0.0,-0.98224,2e-05,2.15133]
[1776713608697,44.77,76197.33,0.0,-0.98224,2e-05,2.15151]
[1776713610710,44.77,76190.56,0.0,-0.98237,2e-05,2.13745]
[1776713614738,44.77,76186.84,0.0,-0.98246,2e-05,2.12721]
[1776713616752,44.77,76184.14,0.0,-0.98252,2e-05,2.12175]
[1776713620780,44.77,76191.13,0.0,-0.98237,2e-05,2.13646]
[1776713621786,44.77,76197.19,0.0,-0.98225,2e-05,2.14909]
[1776713622794,44.77,76196.87,0.0,-0.98226,2e-05,2.14845]
[1776713625821,44.77,76188.64,0.0,-0.98242,2e-05,2.13147]
[1776713626822,44.77,76187.08,0.0,-0.98245,2e-05,2.12831]
[1776713631857,44.77,76188.41,0.0,-0.98242,2e-05,2.13146]
[1776713632865,44.77,76192.08,0.0,-0.98235,2e-05,2.13919]
[1776713635889,44.77,76198.18,0.0,-0.98223,2e-05,2.15199]
[1776713636894,44.77,76201.03,0.0,-0.98217,2e-05,2.158]
[1776713640922,44.77,76196.74,0.0,-0.98225,2e-05,2.14923]
[1776713645956,44.77,76198.61,0.0,-0.98221,2e-05,2.15338]
[1776713646974,44.77,76192.8,0.0,-0.98233,2e-05,2.14137]
[1776713648977,44.78,76187.7,0.0,-0.98243,2e-05,2.13098]
[1776713654012,44.78,76187.69,0.0,-0.98242,2e-05,2.13141]
[1776713659054,44.78,76188.51,0.0,-0.9824,2e-05,2.13346]
[1776713664089,44.78,76188.05,0.0,-0.98241,2e-05,2.13283]
[1776713670131,44.78,76188.87,0.0,-0.98239,2e-05,2.13485]
[1776713675168,44.78,76189.64,0.0,-0.98239,2e-05,2.13401]
[1776713677181,44.78,76197.78,0.0,-0.98223,2e-05,2.15096]
[1776713678527,44.78,76204.38,0.0,-0.9821,2e-05,2.16478]
[1776713682219,44.78,76196.58,0.0,-0.98225,2e-05,2.14853]
[1776713683226,44.78,76205.61,0.0,-0.98207,2e-05,2.16743]
[1776713685237,44.78,76210.33,0.0,-0.98198,2e-05,2.17732]
[1776713690273,44.78,76217.01,0.0,-0.98185,2e-05,2.19126]
[1776713691280,44.78,76223.16,0.0,-0.98172,2e-05,2.20422]
[1776713696320,44.78,76230.93,0.0,-0.98157,2e-05,2.2204]
[1776713697326,44.78,76230.26,0.0,-0.98158,2e-05,2.21887]
[1776713701355,44.78,76222.56,0.0,-0.98174,2e-05,2.20212]
[1776713702366,44.78,76217.35,0.0,-0.98185,2e-05,2.19101]
[1776713703371,44.78,76210.25,0.0,-0.98199,2e-05,2.17598]
[1776713704380,44.78,76213.37,0.0,-0.98193,2e-05,2.18251]
[1776713706390,44.78,76206.48,0.0,-0.98207,2e-05,2.16793]
[1776713707397,44.78,76201.4,0.0,-0.98217,2e-05,2.15727]
[1776713708743,44.78,76215.68,0.0,-0.98188,2e-05,2.18724]
[1776713710418,44.78,76221.72,0.0,-0.98176,2e-05,2.19995]
[1776713711425,44.78,76219.36,0.0,-0.98181,2e-05,2.19487]
[1776713715454,44.78,76224.95,0.0,-0.9817,2e-05,2.20641]
[1776713717468,44.77,76229.6,0.0,-0.98161,2e-05,2.21609]
[1776713722503,44.77,76229.27,0.0,-0.98162,2e-05,2.21479]
[1776713725524,44.77,76232.12,0.0,-0.98157,2e-05,2.22047]
[1776713730559,44.77,76235.27,0.0,-0.98151,2e-05,2.22651]
[1776713735594,44.76,76234.44,0.0,-0.98155,2e-05,2.22133]
[1776713740629,44.76,76236.32,0.0,-0.98152,2e-05,2.22472]
[1776713745664,44.76,76240.0,0.0,-0.98145,2e-05,2.23193]
[1776713750699,44.76,76240.7,0.0,-0.98144,2e-05,2.2328]
[1776713755734,44.75,76241.73,0.0,-0.98143,2e-05,2.23439]
[1776713760772,44.75,76245.65,0.0,-0.98135,2e-05,2.24219]
[1776713762783,44.75,76254.03,0.0,-0.98118,2e-05,2.25999]
[1776713767820,44.74,76253.59,0.0,-0.9812,2e-05,2.25826]
[1776713770841,44.74,76258.89,0.0,-0.98109,2e-05,2.26929]
[1776713775875,44.73,76264.43,0.0,-0.98101,2e-05,2.27756]
[1776713780915,44.7,76264.6,0.0,-0.98107,2e-05,2.27122]
[1776713786959,44.69,76264.24,0.0,-0.98109,2e-05,2.26953]
[1776713791999,44.69,76263.88,0.0,-0.98113,2e-05,2.2652]
[1776713797028,44.68,76263.67,0.0,-0.98114,2e-05,2.26403]
[1776713801059,44.68,76250.27,0.0,-0.98142,2e-05,2.23453]
[1776713802064,44.68,76248.11,0.0,-0.98147,2e-05,2.2298]
[1776713805086,44.68,76237.56,0.0,-0.98169,2e-05,2.20701]
[1776713809114,44.68,76231.47,0.0,-0.98181,2e-05,2.19388]
[1776713814149,44.68,76237.46,0.0,-0.98169,2e-05,2.20637]
[1776713815156,44.68,76241.71,0.0,-0.98161,2e-05,2.21537]
[1776713817170,44.68,76243.36,0.0,-0.98158,2e-05,2.21871]
[1776713822206,44.68,76238.01,0.0,-0.98169,2e-05,2.20687]
[1776713827241,44.67,76243.84,0.0,-0.98157,2e-05,2.21894]
[1776713833292,44.67,76242.01,0.0,-0.98162,2e-05,2.21439]
[1776713838324,44.67,76238.47,0.0,-0.9817,2e-05,2.20639]
[1776713843357,44.67,76239.0,0.0,-0.98169,2e-05,2.20707]
[1776713848391,44.66,76239.75,0.0,-0.98168,2e-05,2.20818]
[1776713853426,44.66,76239.86,0.0,-0.9817,2e-05,2.20516]
[1776713858462,44.66,76241.38,0.0,-0.98168,2e-05,2.20786]
[1776713863496,44.66,76245.76,0.0,-0.98159,2e-05,2.21665]
[1776713868538,44.65,76245.55,0.0,-0.9816,2e-05,2.21559]
[1776713873577,44.65,76242.48,0.0,-0.98167,2e-05,2.20847]
[1776713878614,44.65,76242.47,0.0,-0.98168,2e-05,2.20794]
[1776713881635,44.65,76243.89,0.0,-0.98165,2e-05,2.21062]
[1776713886669,44.65,76247.9,0.0,-0.98157,2e-05,2.21857]
[1776713891704,44.64,76247.51,0.0,-0.98159,2e-05,2.21707]
[1776713896740,44.64,76246.78,0.0,-0.98161,2e-05,2.21487]
[1776713904796,44.63,76248.23,0.0,-0.98159,2e-05,2.21698]
[1776713910190,44.63,76249.45,0.0,-0.98157,2e-05,2.21898]
[1776713915881,44.63,76245.45,0.0,-0.98168,2e-05,2.20698]
[1776713917889,44.63,76240.32,0.0,-0.98179,2e-05,2.19586]
[1776713922924,44.63,76237.58,0.0,-0.98185,2e-05,2.18965]
[1776713927958,44.62,76237.48,0.0,-0.98185,2e-05,2.18903]
[1776713936015,44.62,76237.2,0.0,-0.98187,2e-05,2.18778]
[1776713941053,44.62,76240.84,0.0,-0.9818,2e-05,2.19509]
[1776713945083,44.62,76246.4,0.0,-0.98169,2e-05,2.20655]
[1776713950122,44.61,76245.99,0.0,-0.9817,2e-05,2.2051]
[1776713955155,44.61,76251.69,0.0,-0.98159,2e-05,2.21671]
[1776713960191,44.61,76256.23,0.0,-0.9815,2e-05,2.22583]
[1776713965226,44.61,76260.85,0.0,-0.98141,2e-05,2.23512]
[1776713971268,44.6,76260.41,0.0,-0.98145,2e-05,2.2306]
[1776713977311,44.6,76260.35,0.0,-0.98146,2e-05,2.22973]
[1776713983352,44.6,76259.67,0.0,-0.98148,2e-05,2.22757]
[1776713990755,44.59,76259.95,0.0,-0.98148,2e-05,2.22728]
[1776714000825,44.59,76261.08,0.0,-0.98147,2e-05,2.22866]
[1776714006522,44.59,76261.17,0.0,-0.98147,2e-05,2.22834]
[1776714010898,44.58,76253.28,0.0,-0.98164,2e-05,2.21101]
[1776714016590,44.58,76251.73,0.0,-0.98168,2e-05,2.20728]
[1776714021626,44.58,76248.64,0.0,-0.98174,2e-05,2.20036]
[1776714026661,44.58,76246.65,0.0,-0.98179,2e-05,2.19578]
[1776714029682,44.58,76234.25,0.0,-0.98204,2e-05,2.16933]
[1776714031041,44.58,76236.66,0.0,-0.98201,2e-05,2.17167]
[1776714033712,44.58,76236.33,0.0,-0.98202,2e-05,2.17087]
[1776714038745,44.58,76231.81,0.0,-0.98211,2e-05,2.16113]
[1776714043781,44.57,76233.32,0.0,-0.98209,2e-05,2.16408]
[1776714048817,44.57,76235.94,0.0,-0.98203,2e-05,2.1694]
[1776714051183,44.57,76243.61,0.0,-0.98188,2e-05,2.18537]
[1776714056879,44.57,76247.08,0.0,-0.98181,2e-05,2.19239]
[1776714061256,44.57,76239.72,0.0,-0.98197,2e-05,2.17651]
[1776714062923,44.57,76238.45,0.0,-0.98199,2e-05,2.17376]
[1776714067957,44.57,76235.59,0.0,-0.98205,2e-05,2.16762]
[1776714069972,44.57,76240.39,0.0,-0.98196,2e-05,2.17764]
[1776714073004,44.57,76234.34,0.0,-0.98208,2e-05,2.1648]
[1776714074006,44.57,76224.4,0.0,-0.98228,2e-05,2.14391]
[1776714075011,44.57,76212.96,0.0,-0.98251,2e-05,2.12015]
[1776714080046,44.57,76209.82,0.0,-0.98257,2e-05,2.11386]
[1776714081396,44.57,76216.62,0.0,-0.98243,2e-05,2.12798]
[1776714083072,44.57,76225.02,0.0,-0.98226,2e-05,2.14551]
[1776714084074,44.57,76233.82,0.0,-0.98209,2e-05,2.16393]
[1776714089109,44.57,76233.92,0.0,-0.98209,2e-05,2.16397]
[1776714094144,44.57,76234.8,0.0,-0.98209,2e-05,2.1629]
[1776714099179,44.57,76234.92,0.0,-0.98209,2e-05,2.16299]
[1776714101200,44.57,76240.26,0.0,-0.98198,2e-05,2.17416]
[1776714107245,44.57,76238.3,0.0,-0.98203,2e-05,2.16981]
[1776714114294,44.56,76234.13,0.0,-0.98211,2e-05,2.16082]
[1776714119329,44.56,76238.62,0.0,-0.98202,2e-05,2.1702]
[1776714124364,44.56,76245.44,0.0,-0.98189,2e-05,2.18449]
[1776714129400,44.56,76244.54,0.0,-0.98191,2e-05,2.18244]
[1776714134435,44.56,76247.64,0.0,-0.98184,2e-05,2.18889]
[1776714139470,44.56,76248.26,0.0,-0.98183,2e-05,2.19003]
[1776714144504,44.56,76248.93,0.0,-0.98182,2e-05,2.19126]
[1776714149540,44.56,76249.56,0.0,-0.98181,2e-05,2.19237]
[1776714154577,44.56,76253.24,0.0,-0.98176,2e-05,2.19728]
[1776714159610,44.56,76250.82,0.0,-0.98181,2e-05,2.19194]
[1776714164646,44.56,76252.46,0.0,-0.98178,2e-05,2.19525]
[1776714166660,44.56,76258.41,0.0,-0.98166,2e-05,2.20786]
[1776714170693,44.56,76260.28,0.0,-0.98162,2e-05,2.21156]
[1776714175723,44.55,76258.8,0.0,-0.98165,2e-05,2.2081]
[1776714180758,44.55,76261.36,0.0,-0.9816,2e-05,2.21327]
[1776714185794,44.55,76261.84,0.0,-0.9816,2e-05,2.21406]
[1776714190829,44.55,76253.19,0.0,-0.98178,2e-05,2.19527]
[1776714192174,44.55,76251.65,0.0,-0.98181,2e-05,2.19195]
[1776714198884,44.55,76249.48,0.0,-0.98186,2e-05,2.1872]
[1776714203922,44.55,76251.34,0.0,-0.98182,2e-05,2.19102]
[1776714205937,44.55,76258.46,0.0,-0.98167,2e-05,2.20617]
[1776714206944,44.55,76258.38,0.0,-0.98168,2e-05,2.2059]
[1776714212315,44.55,76256.63,0.0,-0.98174,2e-05,2.19918]
[1776714219036,44.55,76252.83,0.0,-0.98182,2e-05,2.19082]
[1776714224070,44.54,76252.56,0.0,-0.98182,2e-05,2.19008]
[1776714228098,44.54,76258.05,0.0,-0.98171,2e-05,2.20158]
[1776714234141,44.54,76257.91,0.0,-0.98172,2e-05,2.2011]
[1776714242525,44.54,76257.76,0.0,-0.98172,2e-05,2.20056]
[1776714248248,44.54,76253.42,0.0,-0.98181,2e-05,2.19118]
[1776714249255,44.54,76252.05,0.0,-0.98184,2e-05,2.18828]
[1776714251269,44.54,76246.19,0.0,-0.98196,2e-05,2.17588]
[1776714256304,44.54,76241.85,0.0,-0.98205,2e-05,2.16689]
[1776714261339,44.54,76239.42,0.0,-0.98209,2e-05,2.16192]
[1776714266375,44.54,76239.33,0.0,-0.98209,2e-05,2.16181]
[1776714268388,44.54,76233.51,0.0,-0.98221,2e-05,2.14962]
[1776714273423,44.54,76230.75,0.0,-0.98229,2e-05,2.14129]
[1776714278458,44.55,76230.35,0.0,-0.98229,2e-05,2.14059]
[1776714283493,44.55,76235.47,0.0,-0.98219,2e-05,2.15137]
[1776714288528,44.55,76235.21,0.0,-0.98219,2e-05,2.15088]
[1776714293567,44.55,76236.58,0.0,-0.98217,2e-05,2.15383]
[1776714296583,44.55,76242.06,0.0,-0.98206,2e-05,2.16534]
[1776714301620,44.55,76244.18,0.0,-0.98201,2e-05,2.1698]
[1776714304640,44.55,76247.28,0.0,-0.98195,2e-05,2.17628]
[1776714309676,44.54,76245.26,0.0,-0.98199,2e-05,2.17189]
[1776714313704,44.54,76239.41,0.0,-0.98211,2e-05,2.15946]
[1776714318738,44.54,76240.32,0.0,-0.98209,2e-05,2.16131]
[1776714323773,44.54,76240.63,0.0,-0.98209,2e-05,2.16191]
[1776714328812,44.54,76236.98,0.0,-0.98216,2e-05,2.15419]
[1776714334850,44.54,76240.37,0.0,-0.98212,2e-05,2.15865]
[1776714339885,44.54,76240.46,0.0,-0.98211,2e-05,2.15889]
[1776714340893,44.54,76235.48,0.0,-0.98221,2e-05,2.14848]
[1776714341899,44.54,76230.12,0.0,-0.98232,2e-05,2.13732]
[1776714346934,44.55,76227.45,0.0,-0.98237,2e-05,2.132]
[1776714351969,44.55,76227.65,0.0,-0.98237,2e-05,2.13262]
[1776714354990,44.55,76234.42,0.0,-0.98223,2e-05,2.14688]
[1776714360033,44.55,76232.21,0.0,-0.98227,2e-05,2.14237]
[1776714365062,44.55,76236.01,0.0,-0.98219,2e-05,2.15062]
[1776714372114,44.55,76232.44,0.0,-0.98226,2e-05,2.14316]
[1776714377148,44.55,76236.07,0.0,-0.98219,2e-05,2.15081]
[1776714379162,44.55,76237.93,0.0,-0.98215,2e-05,2.15469]
[1776714384198,44.55,76236.24,0.0,-0.98219,2e-05,2.15109]
[1776714389234,44.55,76234.12,0.0,-0.98223,2e-05,2.14662]
[1776714395276,44.55,76231.91,0.0,-0.9823,2e-05,2.13931]
[1776714400311,44.55,76232.82,0.0,-0.98228,2e-05,2.14123]
[1776714405344,44.55,76232.09,0.0,-0.98229,2e-05,2.13971]
[1776714410380,44.55,76229.98,0.0,-0.98233,2e-05,2.13533]
[1776714419444,44.55,76230.33,0.0,-0.98233,2e-05,2.13612]
[1776714420450,44.55,76223.49,0.0,-0.98246,2e-05,2.12189]
[1776714421458,44.55,76220.95,0.0,-0.98251,2e-05,2.11668]
[1776714426492,44.55,76222.76,0.0,-0.98248,2e-05,2.12058]
[1776714428507,44.55,76229.13,0.0,-0.98235,2e-05,2.13389]
[1776714433872,44.55,76226.71,0.0,-0.9824,2e-05,2.12891]
[1776714438576,44.55,76221.71,0.0,-0.98249,2e-05,2.11863]
[1776714443945,44.55,76228.9,0.0,-0.98235,2e-05,2.13421]
[1776714449653,44.55,76232.22,0.0,-0.98228,2e-05,2.14122]
[1776714454688,44.55,76231.57,0.0,-0.98231,2e-05,2.13715]
[1776714459723,44.56,76229.8,0.0,-0.98235,2e-05,2.13349]
[1776714464758,44.56,76231.35,0.0,-0.98232,2e-05,2.13682]
[1776714469793,44.56,76232.4,0.0,-0.98229,2e-05,2.13914]
[1776714474828,44.56,76235.28,0.0,-0.98223,2e-05,2.14529]
[1776714479865,44.56,76238.8,0.0,-0.98216,2e-05,2.15279]
[1776714484898,44.56,76238.61,0.0,-0.98217,2e-05,2.15251]
[1776714489935,44.56,76236.6,0.0,-0.98221,2e-05,2.14838]
[1776714494968,44.56,76234.47,0.0,-0.98225,2e-05,2.14405]
[1776714500007,44.56,76234.07,0.0,-0.98225,2e-05,2.14332]
[1776714505039,44.56,76232.97,0.0,-0.98227,2e-05,2.14112]
[1776714508064,44.56,76227.36,0.0,-0.98239,2e-05,2.12952]
[1776714509067,44.56,76209.01,0.0,-0.98275,2e-05,2.09169]
[1776714510074,44.56,76215.88,0.0,-0.98261,2e-05,2.1059]
[1776714511081,44.56,76222.04,0.0,-0.98251,2e-05,2.11602]
[1776714516115,44.56,76228.29,0.0,-0.98238,2e-05,2.12917]
[1776714521151,44.56,76231.39,0.0,-0.98232,2e-05,2.13579]
[1776714523165,44.56,76237.76,0.0,-0.98219,2e-05,2.14911]
[1776714526189,44.56,76242.97,0.0,-0.98209,2e-05,2.16001]
[1776714531223,44.56,76244.38,0.0,-0.98206,2e-05,2.16292]
[1776714536257,44.56,76246.51,0.0,-0.98202,2e-05,2.16736]
[1776714541295,44.56,76247.79,0.0,-0.98199,2e-05,2.17001]
[1776714546328,44.56,76247.89,0.0,-0.98199,2e-05,2.17021]
[1776714551362,44.56,76248.53,0.0,-0.98198,2e-05,2.17161]
[1776714556401,44.56,76247.35,0.0,-0.982,2e-05,2.16919]
[1776714561433,44.56,76248.28,0.0,-0.98198,2e-05,2.17127]
[1776714566467,44.56,76252.08,0.0,-0.9819,2e-05,2.1794]
[1776714571502,44.56,76249.9,0.0,-0.98197,2e-05,2.17212]
[1776714576537,44.56,76251.1,0.0,-0.98194,2e-05,2.17475]
[1776714580565,44.56,76257.52,0.0,-0.98181,2e-05,2.1884]
[1776714585601,44.56,76260.55,0.0,-0.98175,2e-05,2.19482]
[1776714590639,44.56,76259.6,0.0,-0.98177,2e-05,2.19275]
[1776714595673,44.56,76261.0,0.0,-0.98174,2e-05,2.1957]
[1776714600709,44.56,76259.94,0.0,-0.98176,2e-05,2.1934]
[1776714605743,44.56,76262.32,0.0,-0.98172,2e-05,2.19845]
[1776714611798,44.56,76260.06,0.0,-0.98176,2e-05,2.19356]
[1776714613805,44.56,76253.85,0.0,-0.98189,2e-05,2.18035]
[1776714618838,44.56,76252.31,0.0,-0.98192,2e-05,2.17709]
[1776714623874,44.56,76243.53,0.0,-0.9821,2e-05,2.15857]
[1776714624882,44.56,76233.77,0.0,-0.98229,2e-05,2.13811]
[1776714625891,44.56,76232.87,0.0,-0.98231,2e-05,2.13634]
[1776714630922,44.56,76233.74,0.0,-0.98229,2e-05,2.13839]
[1776714634955,44.57,76240.44,0.0,-0.98218,2e-05,2.14999]
[1776714639991,44.57,76240.47,0.0,-0.98217,2e-05,2.1502]
[1776714642004,44.57,76230.49,0.0,-0.98237,2e-05,2.12942]
[1776714643012,44.57,76228.5,0.0,-0.98241,2e-05,2.12535]
[1776714647040,44.57,76237.3,0.0,-0.98223,2e-05,2.14402]
[1776714648055,44.57,76242.96,0.0,-0.98212,2e-05,2.15593]
[1776714649055,44.57,76242.52,0.0,-0.98213,2e-05,2.15503]
[1776714653081,44.57,76232.9,0.0,-0.98232,2e-05,2.13497]
[1776714654089,44.57,76232.43,0.0,-0.98233,2e-05,2.13404]
[1776714659123,44.57,76227.96,0.0,-0.98241,2e-05,2.12508]
[1776714664162,44.57,76227.87,0.0,-0.98241,2e-05,2.12517]
[1776714666176,44.57,76222.69,0.0,-0.98251,2e-05,2.11463]
[1776714670203,44.57,76216.79,0.0,-0.98263,2e-05,2.10266]
[1776714675587,44.58,76232.34,0.0,-0.98232,2e-05,2.13532]
[1776714677268,44.58,76232.34,0.0,-0.98232,2e-05,2.13537]
[1776714684313,44.58,76232.75,0.0,-0.98231,2e-05,2.13639]
[1776714689353,44.58,76235.83,0.0,-0.98224,2e-05,2.14293]
[1776714694383,44.58,76236.68,0.0,-0.98225,2e-05,2.14205]
[1776714699418,44.58,76236.39,0.0,-0.98225,2e-05,2.14149]
[1776714704461,44.58,76235.42,0.0,-0.98227,2e-05,2.13954]
[1776714707479,44.58,76241.01,0.0,-0.98216,2e-05,2.15129]
[1776714710500,44.58,76243.17,0.0,-0.98212,2e-05,2.15582]
[1776714715867,44.58,76242.3,0.0,-0.98213,2e-05,2.15391]
[1776714721577,44.58,76243.26,0.0,-0.98211,2e-05,2.15588]
[1776714726612,44.58,76244.77,0.0,-0.98209,2e-05,2.15899]
[1776714732654,44.58,76245.9,0.0,-0.98206,2e-05,2.16127]
[1776714738696,44.58,76248.92,0.0,-0.982,2e-05,2.16752]
[1776714743733,44.58,76249.16,0.0,-0.982,2e-05,2.16789]
[1776714748766,44.58,76251.01,0.0,-0.98196,2e-05,2.17163]
[1776714754807,44.57,76249.26,0.0,-0.98202,2e-05,2.165]
[1776714759843,44.57,76245.83,0.0,-0.98209,2e-05,2.15768]
[1776714764879,44.57,76240.96,0.0,-0.98219,2e-05,2.14742]
[1776714768907,44.57,76244.61,0.0,-0.98212,2e-05,2.15504]
[1776714773941,44.57,76241.87,0.0,-0.98217,2e-05,2.14919]
[1776714776288,44.57,76225.39,0.0,-0.9825,2e-05,2.1148]
[1776714776962,44.57,76225.39,0.0,-0.9825,2e-05,2.11481]
[1776714777968,44.57,76223.97,0.0,-0.98253,2e-05,2.11191]
[1776714783004,44.57,76225.49,0.0,-0.9825,2e-05,2.11528]
[1776714785020,44.58,76231.43,0.0,-0.98238,2e-05,2.12771]
[1776714790053,44.58,76235.93,0.0,-0.98229,2e-05,2.1372]
[1776714792067,44.58,76240.98,0.0,-0.98219,2e-05,2.1478]
[1776714794081,44.58,76243.3,0.0,-0.98214,2e-05,2.15267]
[1776714799116,44.58,76245.16,0.0,-0.9821,2e-05,2.15655]
[1776714804152,44.58,76246.33,0.0,-0.98208,2e-05,2.15897]
[1776714809189,44.58,76250.75,0.0,-0.98199,2e-05,2.16824]
[1776714814222,44.57,76252.46,0.0,-0.98198,2e-05,2.16899]
[1776714819257,44.57,76251.8,0.0,-0.98199,2e-05,2.16748]
[1776714824303,44.57,76250.88,0.0,-0.98201,2e-05,2.16543]
[1776714829327,44.57,76249.9,0.0,-0.98203,2e-05,2.16328]
[1776714832350,44.57,76244.62,0.0,-0.98214,2e-05,2.15216]
[1776714837386,44.57,76242.11,0.0,-0.98219,2e-05,2.14693]
[1776714842421,44.57,76241.22,0.0,-0.98221,2e-05,2.1451]
[1776714847456,44.57,76241.41,0.0,-0.98221,2e-05,2.14552]
[1776714852491,44.57,76246.36,0.0,-0.98211,2e-05,2.15592]
[1776714857526,44.57,76244.68,0.0,-0.98214,2e-05,2.1523]
[1776714862562,44.57,76247.0,0.0,-0.98209,2e-05,2.15711]
[1776714867600,44.57,76248.58,0.0,-0.98206,2e-05,2.16036]
[1776714872635,44.57,76248.83,0.0,-0.98208,2e-05,2.15809]
[1776714877670,44.57,76249.85,0.0,-0.98206,2e-05,2.16018]
[1776714887080,44.57,76252.79,0.0,-0.982,2e-05,2.1662]
[1776714892786,44.57,76244.25,0.0,-0.98218,2e-05,2.14814]
[1776714894801,44.57,76239.89,0.0,-0.98226,2e-05,2.13904]
[1776714899836,44.57,76237.69,0.0,-0.98231,2e-05,2.13458]
[1776714907231,44.57,76233.99,0.0,-0.98238,2e-05,2.12716]
[1776714908900,44.57,76239.88,0.0,-0.98226,2e-05,2.13954]
[1776714909908,44.57,76241.07,0.0,-0.98223,2e-05,2.14205]
[1776714914943,44.57,76241.41,0.0,-0.98223,2e-05,2.14288]
[1776714917964,44.57,76236.5,0.0,-0.98232,2e-05,2.13271]
[1776714923004,44.58,76234.92,0.0,-0.98235,2e-05,2.12965]
[1776714929045,44.58,76235.72,0.0,-0.98233,2e-05,2.13168]
[1776714936094,44.58,76235.93,0.0,-0.98235,2e-05,2.12984]
[1776714945157,44.58,76236.35,0.0,-0.98233,2e-05,2.13127]
[1776714950193,44.58,76237.61,0.0,-0.9823,2e-05,2.13421]
[1776714956234,44.58,76238.04,0.0,-0.98229,2e-05,2.13547]
[1776714957241,44.59,76232.22,0.0,-0.98241,2e-05,2.1234]
[1776714958249,44.59,76229.07,0.0,-0.98247,2e-05,2.11694]
[1776714963288,44.59,76228.16,0.0,-0.98248,2e-05,2.11553]
[1776714968320,44.59,76231.85,0.0,-0.98241,2e-05,2.12362]
[1776714970334,44.59,76232.88,0.0,-0.98238,2e-05,2.1259]
[1776714976376,44.59,76233.71,0.0,-0.98236,2e-05,2.128]
[1776714978391,44.59,76240.64,0.0,-0.98222,2e-05,2.14258]
[1776714979397,44.59,76244.68,0.0,-0.98214,2e-05,2.15108]
[1776714982426,44.59,76254.94,0.0,-0.98193,2e-05,2.17276]
[1776714983437,44.59,76263.3,0.0,-0.98176,2e-05,2.19049]
[1776714984457,44.59,76264.64,0.0,-0.98174,2e-05,2.19329]
[1776714985449,44.59,76258.89,0.0,-0.98185,2e-05,2.18102]
[1776714986454,44.59,76250.16,0.0,-0.98203,2e-05,2.16253]
[1776714991489,44.59,76250.34,0.0,-0.98205,2e-05,2.16018]
[1776714996524,44.59,76256.05,0.0,-0.98194,2e-05,2.1722]
[1776715001559,44.59,76258.49,0.0,-0.98189,2e-05,2.17722]
[1776715007942,44.59,76259.13,0.0,-0.98188,2e-05,2.17836]
[1776715010626,44.59,76268.03,0.0,-0.98169,2e-05,2.19723]
[1776715011635,44.59,76276.47,0.0,-0.98152,2e-05,2.21524]
[1776715012640,44.59,76276.83,0.0,-0.98151,2e-05,2.21592]
[1776715016668,44.59,76287.42,0.0,-0.9813,2e-05,2.23838]
[1776715018012,44.59,76291.29,0.0,-0.98122,2e-05,2.24649]
[1776715020699,44.59,76308.42,0.0,-0.98086,2e-05,2.28359]
[1776715021707,44.58,76316.75,0.0,-0.98068,2e-05,2.30174]
[1776715022724,44.58,76317.72,0.0,-0.98066,2e-05,2.30364]
[1776715028087,44.58,76317.99,0.0,-0.98067,2e-05,2.30278]
[1776715033796,44.57,76320.73,0.0,-0.98063,2e-05,2.30745]
[1776715036821,44.57,76301.52,0.0,-0.98104,2e-05,2.2645]
[1776715038156,44.57,76294.67,0.0,-0.98119,2e-05,2.24942]
[1776715039842,44.57,76296.78,0.0,-0.98115,2e-05,2.25374]
[1776715040849,44.56,76301.95,0.0,-0.98104,2e-05,2.26488]
[1776715041856,44.56,76303.03,0.0,-0.98102,2e-05,2.26708]
[1776715046891,44.56,76304.57,0.0,-0.98099,2e-05,2.26977]
[1776715048227,44.56,76319.24,0.0,-0.98068,2e-05,2.3017]
[1776715048908,44.56,76319.24,0.0,-0.98068,2e-05,2.30149]
[1776715050920,44.56,76322.81,0.0,-0.98061,2e-05,2.30893]
[1776715052933,44.55,76328.28,0.0,-0.98052,2e-05,2.31772]
[1776715058298,44.55,76327.34,0.0,-0.98055,2e-05,2.31439]
[1776715064014,44.54,76323.66,0.0,-0.98065,2e-05,2.30482]
[1776715069048,44.54,76321.63,0.0,-0.9807,2e-05,2.29923]
[1776715073077,44.53,76316.27,0.0,-0.98083,2e-05,2.28655]
[1776715076099,44.53,76312.2,0.0,-0.98092,2e-05,2.27704]
[1776715081137,44.53,76309.46,0.0,-0.98098,2e-05,2.27017]
[1776715082140,44.53,76296.27,0.0,-0.98127,2e-05,2.24125]
[1776715083149,44.53,76293.09,0.0,-0.98133,2e-05,2.23424]
[1776715088511,44.52,76303.18,0.0,-0.98113,2e-05,2.25562]
[1776715089192,44.52,76303.18,0.0,-0.98113,2e-05,2.25549]
[1776715090198,44.52,76305.81,0.0,-0.98107,2e-05,2.26108]
[1776715091205,44.52,76313.86,0.0,-0.9809,2e-05,2.27855]
[1776715092212,44.52,76318.46,0.0,-0.98081,2e-05,2.28848]
[1776715096239,44.52,76324.6,0.0,-0.98068,2e-05,2.30121]
[1776715101276,44.51,76320.44,0.0,-0.98078,2e-05,2.29094]
[1776715106309,44.51,76320.51,0.0,-0.98079,2e-05,2.29011]
[1776715108663,44.51,76313.93,0.0,-0.98094,2e-05,2.27524]
[1776715110337,44.5,76310.3,0.0,-0.98102,2e-05,2.26693]
[1776715113358,44.5,76297.25,0.0,-0.98132,2e-05,2.23524]
[1776715114365,44.5,76296.73,0.0,-0.98133,2e-05,2.23401]
[1776715119402,44.5,76293.8,0.0,-0.9814,2e-05,2.22715]
[1776715124437,44.5,76300.08,0.0,-0.98127,2e-05,2.24022]
[1776715125446,44.5,76300.86,0.0,-0.98126,2e-05,2.24179]
[1776715130478,44.49,76294.9,0.0,-0.98139,2e-05,2.22821]
[1776715131484,44.49,76292.93,0.0,-0.98143,2e-05,2.22384]
[1776715136521,44.49,76290.39,0.0,-0.98149,2e-05,2.21786]
[1776715141555,44.49,76296.7,0.0,-0.98136,2e-05,2.23097]
[1776715143569,44.49,76299.8,0.0,-0.9813,2e-05,2.23743]
[1776715145583,44.49,76289.2,0.0,-0.98152,2e-05,2.21427]
[1776715146594,44.49,76283.96,0.0,-0.98163,2e-05,2.20292]
[1776715148604,44.49,76278.22,0.0,-0.98175,2e-05,2.19049]
[1776715153641,44.48,76280.46,0.0,-0.98171,2e-05,2.19499]
[1776715156660,44.48,76269.64,0.0,-0.98193,2e-05,2.17176]
[1776715157667,44.48,76269.24,0.0,-0.98194,2e-05,2.17089]
[1776715162703,44.48,76264.42,0.0,-0.98204,2e-05,2.16057]
[1776715165723,44.48,76269.99,0.0,-0.98193,2e-05,2.17232]
[1776715169104,44.48,76275.62,0.0,-0.98181,2e-05,2.18417]
[1776715173799,44.48,76276.74,0.0,-0.98182,2e-05,2.18354]
[1776715176821,44.48,76269.31,0.0,-0.98197,2e-05,2.16762]
[1776715181855,44.48,76265.53,0.0,-0.98205,2e-05,2.1595]
[1776715184879,44.48,76272.2,0.0,-0.98191,2e-05,2.17352]
[1776715189261,44.48,76282.71,0.0,-0.9817,2e-05,2.19562]
[1776715192934,44.48,76274.86,0.0,-0.98186,2e-05,2.17863]
[1776715193941,44.48,76274.36,0.0,-0.98187,2e-05,2.17751]
[1776715195955,44.48,76279.43,0.0,-0.98177,2e-05,2.18819]
[1776715197971,44.47,76293.53,0.0,-0.98148,2e-05,2.21821]
[1776715199327,44.47,76300.45,0.0,-0.98134,2e-05,2.23304]
[1776715200998,44.47,76297.47,0.0,-0.9814,2e-05,2.22645]
[1776715202000,44.47,76282.15,0.0,-0.98172,2e-05,2.19352]
[1776715203013,44.47,76266.99,0.0,-0.98203,2e-05,2.16095]
[1776715204022,44.47,76267.92,0.0,-0.98201,2e-05,2.1629]
[1776715209400,44.47,76268.7,0.0,-0.982,2e-05,2.16446]
[1776715215090,44.47,76271.39,0.0,-0.98195,2e-05,2.17001]
[1776715219471,44.47,76241.38,0.0,-0.98255,2e-05,2.10702]
[1776715221136,44.47,76229.07,0.0,-0.98279,2e-05,2.0817]
[1776715222143,44.47,76224.62,0.0,-0.98288,2e-05,2.0727]
[1776715224158,44.47,76219.76,0.0,-0.98297,2e-05,2.06305]
[1776715229541,44.48,76215.02,0.0,-0.98306,2e-05,2.05414]
[1776715235235,44.48,76208.39,0.0,-0.9832,2e-05,2.03896]
[1776715239611,44.48,76216.51,0.0,-0.98303,2e-05,2.05607]
[1776715241277,44.48,76221.3,0.0,-0.98294,2e-05,2.06609]
[1776715243292,44.49,76222.25,0.0,-0.98292,2e-05,2.06823]
[1776715245305,44.49,76215.93,0.0,-0.98304,2e-05,2.05555]
[1776715246314,44.49,76210.76,0.0,-0.98314,2e-05,2.04518]
[1776715247319,44.49,76211.02,0.0,-0.98313,2e-05,2.04585]
[1776715252355,44.49,76203.31,0.0,-0.98327,2e-05,2.03116]
[1776715257392,44.49,76200.07,0.0,-0.98332,2e-05,2.02529]
[1776715262426,44.5,76177.5,0.0,-0.98374,2e-05,1.98121]
[1776715263434,44.5,76176.12,0.0,-0.98376,2e-05,1.979]
[1776715264440,44.5,76162.64,0.0,-0.98401,2e-05,1.95253]
[1776715265448,44.5,76157.8,0.0,-0.9841,2e-05,1.94334]
[1776715269843,44.51,76133.12,0.0,-0.98454,2e-05,1.89682]
[1776715271495,44.51,76127.74,0.0,-0.98462,2e-05,1.88754]
[1776715276528,44.52,76121.69,0.0,-0.98471,2e-05,1.87787]
[1776715280555,44.53,76129.47,0.0,-0.98456,2e-05,1.89414]
[1776715283578,44.53,76114.56,0.0,-0.98482,2e-05,1.86658]
[1776715284587,44.53,76113.45,0.0,-0.98484,2e-05,1.86475]
[1776715285594,44.53,76119.87,0.0,-0.98472,2e-05,1.87671]
[1776715287610,44.53,76132.65,0.0,-0.9845,2e-05,1.90066]
[1776715292644,44.53,76132.9,0.0,-0.98452,2e-05,1.89759]
[1776715294658,44.53,76141.8,0.0,-0.98437,2e-05,1.91444]
[1776715295666,44.52,76147.04,0.0,-0.98427,2e-05,1.9243]
[1776715296678,44.52,76148.78,0.0,-0.98425,2e-05,1.92717]
[1776715297681,44.52,76132.07,0.0,-0.98455,2e-05,1.89488]
[1776715301710,44.52,76126.61,0.0,-0.98465,2e-05,1.88377]
[1776715303722,44.52,76117.56,0.0,-0.98482,2e-05,1.86633]
[1776715307751,44.51,76123.87,0.0,-0.98471,2e-05,1.87767]
[1776715311778,44.51,76129.76,0.0,-0.98461,2e-05,1.88834]
[1776715316813,44.51,76128.75,0.0,-0.98464,2e-05,1.88553]
[1776715321849,44.5,76128.23,0.0,-0.98466,2e-05,1.88347]
[1776715323863,44.5,76136.02,0.0,-0.98452,2e-05,1.89792]
[1776715328898,44.49,76138.4,0.0,-0.98449,2e-05,1.90174]
[1776715333933,44.49,76137.93,0.0,-0.98451,2e-05,1.89979]
[1776715338968,44.48,76134.27,0.0,-0.98458,2e-05,1.89178]
[1776715344006,44.48,76136.31,0.0,-0.98454,2e-05,1.8956]
[1776715346018,44.49,76143.99,0.0,-0.9844,2e-05,1.91097]
[1776715348031,44.49,76150.6,0.0,-0.98428,2e-05,1.92377]
[1776715350414,44.48,76161.0,0.0,-0.9841,2e-05,1.94316]
[1776715356116,44.48,76161.76,0.0,-0.98411,2e-05,1.94099]
[1776715361147,44.47,76164.12,0.0,-0.98408,2e-05,1.94422]
[1776715364165,44.47,76169.34,0.0,-0.984,2e-05,1.95355]
[1776715369200,44.46,76172.28,0.0,-0.98396,2e-05,1.95782]
[1776715374235,44.45,76179.76,0.0,-0.98383,2e-05,1.971]
[1776715376249,44.45,76182.88,0.0,-0.98378,2e-05,1.9762]
[1776715379270,44.45,76188.89,0.0,-0.98368,2e-05,1.98742]
[1776715382298,44.44,76197.5,0.0,-0.98353,2e-05,2.00318]
[1776715383299,44.44,76205.09,0.0,-0.98339,2e-05,2.018]
[1776715385319,44.43,76211.67,0.0,-0.98327,2e-05,2.03043]
[1776715390704,44.42,76210.61,0.0,-0.98331,2e-05,2.02654]
[1776715396390,44.41,76207.24,0.0,-0.98339,2e-05,2.01768]
[1776715400779,44.41,76213.58,0.0,-0.98328,2e-05,2.02905]
[1776715402430,44.4,76221.2,0.0,-0.98314,2e-05,2.04374]
[1776715403438,44.41,76221.96,0.0,-0.98313,2e-05,2.04544]
[1776715410849,44.41,76225.88,0.0,-0.98304,2e-05,2.05445]
[1776715416529,44.41,76227.93,0.0,-0.98301,2e-05,2.05688]
[1776715421564,44.42,76226.13,0.0,-0.98304,2e-05,2.05396]
[1776715424588,44.42,76215.38,0.0,-0.98324,2e-05,2.03265]
[1776715425593,44.42,76213.36,0.0,-0.98328,2e-05,2.02877]
[1776715430993,44.43,76222.73,0.0,-0.98309,2e-05,2.04872]
[1776715432644,44.43,76223.47,0.0,-0.98307,2e-05,2.05059]
[1776715434657,44.43,76232.32,0.0,-0.9829,2e-05,2.06897]
[1776715435664,44.43,76234.01,0.0,-0.98286,2e-05,2.07271]
[1776715441087,44.43,76236.85,0.0,-0.9828,2e-05,2.07921]
[1776715449762,44.44,76236.45,0.0,-0.9828,2e-05,2.07936]
[1776715454798,44.44,76234.35,0.0,-0.98283,2e-05,2.07569]
[1776715459834,44.44,76233.89,0.0,-0.98284,2e-05,2.07539]
[1776715464868,44.45,76232.11,0.0,-0.98286,2e-05,2.07238]
[1776715469903,44.45,76236.34,0.0,-0.98278,2e-05,2.08172]
[1776715474938,44.45,76237.34,0.0,-0.98277,2e-05,2.0817]
[1776715479973,44.46,76238.42,0.0,-0.98274,2e-05,2.08453]
[1776715485009,44.46,76238.76,0.0,-0.98273,2e-05,2.08582]
[1776715492059,44.46,76239.24,0.0,-0.98271,2e-05,2.08774]
[1776715497093,44.47,76238.64,0.0,-0.98272,2e-05,2.08696]
[1776715501127,44.47,76244.02,0.0,-0.98261,2e-05,2.09845]
[1776715506161,44.47,76242.53,0.0,-0.98264,2e-05,2.09582]
[1776715511584,44.47,76242.6,0.0,-0.98263,2e-05,2.09651]
[1776715517250,44.47,76218.78,0.0,-0.98309,2e-05,2.04834]
[1776715518257,44.48,76208.55,0.0,-0.98328,2e-05,2.02787]
[1776715520269,44.48,76203.49,0.0,-0.98338,2e-05,2.01791]
[1776715521663,44.48,76202.65,0.0,-0.98339,2e-05,2.01667]
[1776715527321,44.48,76204.13,0.0,-0.98335,2e-05,2.02076]
[1776715532355,44.49,76206.02,0.0,-0.98333,2e-05,2.02306]
[1776715537411,44.5,76202.64,0.0,-0.98338,2e-05,2.01744]
[1776715538405,44.5,76196.12,0.0,-0.9835,2e-05,2.00464]
[1776715539412,44.5,76190.47,0.0,-0.9836,2e-05,1.99363]
[1776715540419,44.5,76187.93,0.0,-0.98365,2e-05,1.98885]
[1776715541803,44.5,76186.85,0.0,-0.98366,2e-05,1.98727]
[1776715548481,44.51,76185.18,0.0,-0.98368,2e-05,1.98591]
[1776715551873,44.51,76174.93,0.0,-0.98386,2e-05,1.9665]
[1776715553518,44.52,76174.64,0.0,-0.98386,2e-05,1.96652]
[1776715557540,44.52,76159.43,0.0,-0.98413,2e-05,1.93798]
[1776715558547,44.53,76152.56,0.0,-0.98425,2e-05,1.92501]
[1776715559558,44.53,76150.14,0.0,-0.98429,2e-05,1.92108]
[1776715564591,44.54,76146.92,0.0,-0.98433,2e-05,1.91639]
[1776715566604,44.54,76135.21,0.0,-0.98454,2e-05,1.89464]
[1776715567615,44.54,76127.3,0.0,-0.98467,2e-05,1.87995]
[1776715568618,44.54,76122.9,0.0,-0.98475,2e-05,1.872]
[1776715570632,44.55,76122.92,0.0,-0.98474,2e-05,1.87282]
[1776715575674,44.56,76124.27,0.0,-0.98469,2e-05,1.87776]
[1776715577681,44.56,76135.88,0.0,-0.98448,2e-05,1.9006]
[1776715582720,44.57,76134.91,0.0,-0.98448,2e-05,1.90014]
[1776715587754,44.57,76133.11,0.0,-0.98452,2e-05,1.89685]
[1776715593796,44.57,76135.36,0.0,-0.98451,2e-05,1.89746]
[1776715599837,44.56,76134.02,0.0,-0.98454,2e-05,1.89371]
[1776715604872,44.55,76134.86,0.0,-0.98454,2e-05,1.8941]
[1776715606886,44.55,76141.23,0.0,-0.98443,2e-05,1.90607]
[1776715607895,44.55,76149.59,0.0,-0.98428,2e-05,1.92192]
[1776715608901,44.55,76149.75,0.0,-0.98428,2e-05,1.92197]
[1776715611923,44.55,76155.61,0.0,-0.98418,2e-05,1.93251]
[1776715615950,44.54,76161.1,0.0,-0.98409,2e-05,1.94211]
[1776715617965,44.54,76184.82,0.0,-0.98365,2e-05,1.98776]
[1776715623000,44.53,76187.93,0.0,-0.98361,2e-05,1.99247]
[1776715628040,44.52,76191.26,0.0,-0.98356,2e-05,1.99748]
[1776715634082,44.51,76191.26,0.0,-0.98358,2e-05,1.99569]
[1776715639119,44.5,76181.83,0.0,-0.98377,2e-05,1.97526]
[1776715640126,44.5,76189.61,0.0,-0.98363,2e-05,1.99066]
[1776715641132,44.5,76192.03,0.0,-0.98359,2e-05,1.99517]
[1776715646167,44.5,76218.29,0.0,-0.98309,2e-05,2.0478]
[1776715647174,44.5,76257.98,0.0,-0.9823,2e-05,2.12995]
[1776715648182,44.5,76261.33,0.0,-0.98223,2e-05,2.13698]
[1776715653216,44.5,76261.97,0.0,-0.98224,2e-05,2.13569]
[1776715658255,44.51,76258.75,0.0,-0.9823,2e-05,2.12909]
[1776715663287,44.51,76251.93,0.0,-0.98244,2e-05,2.11504]
[1776715668322,44.51,76251.61,0.0,-0.98244,2e-05,2.1146]
[1776715673356,44.51,76251.12,0.0,-0.98245,2e-05,2.1138]
[1776715678391,44.51,76255.42,0.0,-0.98236,2e-05,2.12294]
[1776715681413,44.51,76260.45,0.0,-0.98226,2e-05,2.13353]
[1776715684434,44.51,76266.5,0.0,-0.98214,2e-05,2.14622]
[1776715686464,44.51,76274.34,0.0,-0.98198,2e-05,2.16271]
[1776715687472,44.51,76281.43,0.0,-0.98183,2e-05,2.1777]
[1776715688479,44.51,76289.72,0.0,-0.98166,2e-05,2.1953]
[1776715693514,44.51,76292.84,0.0,-0.9816,2e-05,2.20156]
[1776715698550,44.5,76290.86,0.0,-0.98165,2e-05,2.19682]
[1776715703584,44.5,76290.92,0.0,-0.98165,2e-05,2.19653]
[1776715708619,44.5,76293.05,0.0,-0.98161,2e-05,2.2007]
[1776715713655,44.5,76292.22,0.0,-0.98166,2e-05,2.19573]
[1776715718691,44.5,76287.39,0.0,-0.98176,2e-05,2.18504]
[1776715723726,44.5,76287.23,0.0,-0.98177,2e-05,2.18439]
[1776715728765,44.49,76286.14,0.0,-0.98179,2e-05,2.18175]
[1776715731791,44.49,76293.47,0.0,-0.98164,2e-05,2.19722]
[1776715733151,44.49,76297.69,0.0,-0.98155,2e-05,2.20618]
[1776715738839,44.49,76294.41,0.0,-0.98163,2e-05,2.19854]
[1776715741864,44.49,76283.84,0.0,-0.98185,2e-05,2.17573]
[1776715743222,44.49,76277.74,0.0,-0.98197,2e-05,2.16274]
[1776715743876,44.49,76277.74,0.0,-0.98197,2e-05,2.16271]
[1776715748912,44.49,76278.62,0.0,-0.98196,2e-05,2.16444]
[1776715754954,44.49,76278.44,0.0,-0.98196,2e-05,2.16389]
[1776715760997,44.49,76278.99,0.0,-0.98195,2e-05,2.1649]
[1776715766035,44.49,76276.26,0.0,-0.98201,2e-05,2.159]
[1776715771071,44.49,76280.83,0.0,-0.98194,2e-05,2.16584]
[1776715776105,44.48,76281.46,0.0,-0.98193,2e-05,2.16704]
[1776715779127,44.48,76287.02,0.0,-0.98182,2e-05,2.17877]
[1776715781142,44.48,76289.67,0.0,-0.98176,2e-05,2.18432]
[1776715786177,44.48,76289.04,0.0,-0.98178,2e-05,2.18273]
[1776715788192,44.48,76274.88,0.0,-0.98207,2e-05,2.15261]
[1776715789198,44.48,76263.45,0.0,-0.9823,2e-05,2.1286]
[1776715790206,44.48,76262.2,0.0,-0.98232,2e-05,2.12603]
[1776715792220,44.48,76256.45,0.0,-0.98244,2e-05,2.11414]
[1776715794234,44.48,76249.59,0.0,-0.98257,2e-05,2.10004]
[1776715796248,44.48,76251.2,0.0,-0.98254,2e-05,2.10356]
[1776715798261,44.49,76254.56,0.0,-0.98247,2e-05,2.11069]
[1776715801283,44.49,76260.0,0.0,-0.98236,2e-05,2.12222]
[1776715802292,44.49,76265.54,0.0,-0.98225,2e-05,2.13387]
[1776715803297,44.49,76266.19,0.0,-0.98223,2e-05,2.13527]
[1776715807325,44.49,76274.15,0.0,-0.98207,2e-05,2.15216]
[1776715808332,44.49,76276.82,0.0,-0.98202,2e-05,2.15781]
[1776715813368,44.49,76275.68,0.0,-0.98204,2e-05,2.15542]
[1776715818401,44.49,76278.46,0.0,-0.98198,2e-05,2.16128]
[1776715823439,44.49,76276.64,0.0,-0.98202,2e-05,2.15741]
[1776715828476,44.49,76276.6,0.0,-0.98202,2e-05,2.1573]
[1776715831514,44.49,76279.94,0.0,-0.98198,2e-05,2.16157]
[1776715836549,44.49,76280.98,0.0,-0.98196,2e-05,2.16365]
[1776715841584,44.49,76279.58,0.0,-0.98199,2e-05,2.16056]
[1776715846618,44.49,76278.38,0.0,-0.98201,2e-05,2.1579]
[1776715852664,44.48,76278.42,0.0,-0.98201,2e-05,2.15785]
[1776715855682,44.48,76272.88,0.0,-0.98213,2e-05,2.14611]
[1776715860717,44.48,76273.65,0.0,-0.98211,2e-05,2.14773]
[1776715865752,44.48,76275.22,0.0,-0.98208,2e-05,2.15098]
[1776715872801,44.48,76274.37,0.0,-0.9821,2e-05,2.14911]
[1776715877836,44.48,76275.72,0.0,-0.98207,2e-05,2.15189]
[1776715884209,44.48,76277.35,0.0,-0.98204,2e-05,2.15521]
[1776715889922,44.48,76276.26,0.0,-0.98206,2e-05,2.15279]
[1776715892947,44.48,76281.54,0.0,-0.98198,2e-05,2.16114]
[1776715897984,44.48,76298.82,0.0,-0.98162,2e-05,2.19775]
[1776715898989,44.48,76306.05,0.0,-0.98147,2e-05,2.2132]
[1776715899991,44.48,76305.09,0.0,-0.98149,2e-05,2.21101]
[1776715905027,44.48,76304.22,0.0,-0.98152,2e-05,2.20858]
[1776715907041,44.48,76310.92,0.0,-0.98138,2e-05,2.22282]
[1776715908048,44.48,76311.97,0.0,-0.98136,2e-05,2.22497]
[1776715912080,44.47,76318.0,0.0,-0.98124,2e-05,2.23753]
[1776715913086,44.47,76322.97,0.0,-0.98113,2e-05,2.24821]
[1776715914429,44.47,76326.58,0.0,-0.98106,2e-05,2.25593]
[1776715920134,44.47,76323.92,0.0,-0.98112,2e-05,2.24906]
[1776715925171,44.46,76322.59,0.0,-0.98116,2e-05,2.24531]
[1776715932222,44.46,76319.45,0.0,-0.98124,2e-05,2.23737]
[1776715937256,44.46,76321.86,0.0,-0.9812,2e-05,2.24185]
[1776715942298,44.45,76320.66,0.0,-0.98123,2e-05,2.23844]
[1776715947336,44.45,76319.97,0.0,-0.98125,2e-05,2.23617]
[1776715952371,44.44,76319.32,0.0,-0.98129,2e-05,2.23121]
[1776715957406,44.44,76319.16,0.0,-0.9813,2e-05,2.23016]
[1776715962441,44.44,76318.72,0.0,-0.98132,2e-05,2.22852]
[1776715967477,44.44,76318.36,0.0,-0.98133,2e-05,2.22707]
[1776715972511,44.43,76317.96,0.0,-0.98135,2e-05,2.22555]
[1776715977547,44.43,76317.56,0.0,-0.98137,2e-05,2.22392]
[1776715978553,44.43,76312.5,0.0,-0.98147,2e-05,2.21287]
[1776715983588,44.43,76311.67,0.0,-0.9815,2e-05,2.21057]
[1776715988623,44.42,76314.36,0.0,-0.98144,2e-05,2.21583]
[1776715991644,44.42,76328.69,0.0,-0.98115,2e-05,2.24655]
[1776715993666,44.42,76341.14,0.0,-0.98088,2e-05,2.27348]
[1776715994674,44.42,76350.8,0.0,-0.98068,2e-05,2.29459]
[1776715999708,44.41,76351.96,0.0,-0.98066,2e-05,2.29595]
[1776716005755,44.41,76349.22,0.0,-0.98074,2e-05,2.28845]
[1776716010790,44.4,76349.94,0.0,-0.98073,2e-05,2.28885]
[1776716015825,44.4,76345.91,0.0,-0.98086,2e-05,2.27595]
[1776716021228,44.39,76340.69,0.0,-0.98098,2e-05,2.26347]
[1776716026902,44.39,76340.22,0.0,-0.981,2e-05,2.2613]
[1776716028916,44.39,76349.18,0.0,-0.98081,2e-05,2.28062]
[1776716033951,44.38,76351.35,0.0,-0.98077,2e-05,2.28434]
[1776716038986,44.38,76350.21,0.0,-0.98081,2e-05,2.28075]
[1776716044026,44.37,76349.31,0.0,-0.98084,2e-05,2.27777]
[1776716049059,44.37,76350.4,0.0,-0.98082,2e-05,2.27925]
[1776716051446,44.37,76363.72,0.0,-0.98054,2e-05,2.30847]
[1776716053086,44.36,76365.76,0.0,-0.9805,2e-05,2.31259]
[1776716058121,44.36,76355.8,0.0,-0.98073,2e-05,2.28921]
[1776716059497,44.36,76352.7,0.0,-0.9808,2e-05,2.28213]
[1776716063157,44.35,76351.34,0.0,-0.98083,2e-05,2.27838]
[1776716068195,44.35,76351.63,0.0,-0.98084,2e-05,2.27812]
[1776716073228,44.35,76356.45,0.0,-0.98076,2e-05,2.28506]
[1776716078263,44.34,76356.51,0.0,-0.98077,2e-05,2.2843]
[1776716083297,44.34,76352.57,0.0,-0.98086,2e-05,2.27469]
[1776716085312,44.34,76346.08,0.0,-0.98101,2e-05,2.26007]
[1776716086318,44.34,76343.39,0.0,-0.98107,2e-05,2.25403]
[1776716088334,44.33,76341.58,0.0,-0.98111,2e-05,2.24983]
[1776716089711,44.33,76347.23,0.0,-0.98099,2e-05,2.26199]
[1776716095382,44.33,76345.33,0.0,-0.98104,2e-05,2.25718]
[1776716100422,44.33,76345.7,0.0,-0.98103,2e-05,2.2574]
[1776716102432,44.33,76363.89,0.0,-0.98064,2e-05,2.29742]
[1776716103449,44.33,76374.68,0.0,-0.98041,2e-05,2.32154]
[1776716104545,44.33,76367.98,0.0,-0.98056,2e-05,2.30614]
[1776716105517,44.32,76367.84,0.0,-0.98056,2e-05,2.30562]
[1776716110553,44.32,76369.25,0.0,-0.98054,2e-05,2.30777]
[1776716115583,44.31,76367.22,0.0,-0.9806,2e-05,2.30199]
[1776716117598,44.31,76361.96,0.0,-0.98072,2e-05,2.28991]
[1776716122633,44.31,76358.55,0.0,-0.9808,2e-05,2.28142]
[1776716127715,44.3,76358.87,0.0,-0.9808,2e-05,2.28127]
[1776716129690,44.3,76335.34,0.0,-0.98131,2e-05,2.22935]
[1776716133718,44.3,76330.23,0.0,-0.98144,2e-05,2.21518]
[1776716136742,44.3,76319.65,0.0,-0.98166,2e-05,2.19221]
[1776716141778,44.3,76318.64,0.0,-0.98168,2e-05,2.18993]
[1776716146814,44.3,76327.37,0.0,-0.9815,2e-05,2.2086]
[1776716151849,44.3,76330.18,0.0,-0.98145,2e-05,2.2144]
[1776716153863,44.3,76338.5,0.0,-0.98127,2e-05,2.23232]
[1776716154869,44.3,76346.35,0.0,-0.98111,2e-05,2.24936]
[1776716159904,44.3,76348.74,0.0,-0.98106,2e-05,2.25397]
[1776716164939,44.29,76348.04,0.0,-0.98108,2e-05,2.2518]
[1776716169976,44.29,76349.5,0.0,-0.98106,2e-05,2.25434]
[1776716175333,44.29,76349.79,0.0,-0.98106,2e-05,2.25431]
[1776716181051,44.28,76351.6,0.0,-0.98103,2e-05,2.25746]
[1776716185403,44.28,76345.9,0.0,-0.98116,2e-05,2.24443]
[1776716190439,44.28,76342.26,0.0,-0.98124,2e-05,2.2359]
[1776716196157,44.27,76338.79,0.0,-0.98134,2e-05,2.22488]
[1776716200513,44.27,76335.01,0.0,-0.98143,2e-05,2.21629]
[1776716206228,44.27,76332.91,0.0,-0.98147,2e-05,2.21129]
[1776716211262,44.27,76332.62,0.0,-0.98148,2e-05,2.21033]
[1776716215293,44.27,76321.89,0.0,-0.98171,2e-05,2.18694]
[1776716216300,44.27,76317.88,0.0,-0.98179,2e-05,2.17831]
[1776716220664,44.27,76324.82,0.0,-0.98165,2e-05,2.19315]
[1776716222348,44.27,76329.09,0.0,-0.98156,2e-05,2.20232]
[1776716223684,44.27,76336.68,0.0,-0.9814,2e-05,2.21863]
[1776716230404,44.27,76332.52,0.0,-0.98149,2e-05,2.2092]
[1776716237453,44.26,76333.22,0.0,-0.98148,2e-05,2.21035]
[1776716243824,44.26,76323.68,0.0,-0.98169,2e-05,2.18947]
[1776716246516,44.26,76322.89,0.0,-0.9817,2e-05,2.18774]
[1776716251566,44.26,76323.52,0.0,-0.98171,2e-05,2.18624]
[1776716252566,44.26,76355.05,0.0,-0.98105,2e-05,2.25476]
[1776716253899,44.26,76365.86,0.0,-0.98082,2e-05,2.27828]
[1776716255591,44.26,76363.55,0.0,-0.98087,2e-05,2.27283]
[1776716256602,44.26,76359.13,0.0,-0.98097,2e-05,2.26292]
[1776716257604,44.26,76348.59,0.0,-0.98119,2e-05,2.23967]
[1776716262643,44.26,76346.8,0.0,-0.98124,2e-05,2.2353]
[1776716267684,44.25,76353.13,0.0,-0.98111,2e-05,2.24865]
[1776716272716,44.24,76351.79,0.0,-0.98117,2e-05,2.2426]
[1776716277752,44.22,76351.23,0.0,-0.98121,2e-05,2.23763]
[1776716282788,44.21,76354.91,0.0,-0.98117,2e-05,2.24199]
[1776716287822,44.19,76355.16,0.0,-0.9812,2e-05,2.23885]
[1776716292878,44.17,76366.31,0.0,-0.981,2e-05,2.25965]
[1776716295887,44.17,76371.9,0.0,-0.9809,2e-05,2.27045]
[1776716296889,44.16,76377.63,0.0,-0.98078,2e-05,2.28238]
[1776716297895,44.16,76382.15,0.0,-0.98069,2e-05,2.29164]
[1776716298902,44.15,76381.47,0.0,-0.98071,2e-05,2.28929]
[1776716302934,44.14,76363.02,0.0,-0.98114,2e-05,2.24519]
[1776716303941,44.14,76363.61,0.0,-0.98114,2e-05,2.24574]
[1776716308982,44.12,76362.03,0.0,-0.98121,2e-05,2.23851]
[1776716311000,44.08,76359.8,0.0,-0.98136,2e-05,2.22287]
[1776716316031,44.04,76360.14,0.0,-0.98145,2e-05,2.21377]
[1776716320061,44.03,76365.18,0.0,-0.98137,2e-05,2.22201]
[1776716325100,44.01,76361.55,0.0,-0.98148,2e-05,2.21063]
[1776716330134,44.0,76365.52,0.0,-0.98143,2e-05,2.21589]
[1776716334473,43.98,76368.96,0.0,-0.98139,2e-05,2.21996]
[1776716340204,43.97,76363.44,0.0,-0.98154,2e-05,2.20448]
[1776716345239,43.95,76360.91,0.0,-0.98163,2e-05,2.19569]
[1776716350280,43.93,76367.29,0.0,-0.98153,2e-05,2.20568]
[1776716351283,43.93,76379.01,0.0,-0.98129,2e-05,2.23061]
[1776716356326,43.92,76380.23,0.0,-0.98129,2e-05,2.23045]
[1776716358332,43.91,76374.04,0.0,-0.98143,2e-05,2.21547]
[1776716360346,43.9,76375.87,0.0,-0.98141,2e-05,2.2181]
[1776716365380,43.81,76378.61,0.0,-0.98157,2e-05,2.20219]
[1776716370416,43.69,76380.66,0.0,-0.98177,2e-05,2.1819]
[1776716375452,43.57,76377.0,0.0,-0.98214,2e-05,2.1432]
[1776716376460,43.54,76387.07,0.0,-0.98199,2e-05,2.15917]
[1776716377465,43.54,76406.33,0.0,-0.98158,2e-05,2.20119]
[1776716378473,43.54,76409.02,0.0,-0.98152,2e-05,2.20712]
[1776716381494,43.54,76404.01,0.0,-0.98164,2e-05,2.19487]
[1776716384829,43.53,76395.63,0.0,-0.98184,2e-05,2.17476]
[1776716386528,43.52,76395.37,0.0,-0.98185,2e-05,2.17303]
[1776716391563,43.51,76393.63,0.0,-0.98192,2e-05,2.16641]
[1776716396597,43.5,76394.9,0.0,-0.98192,2e-05,2.16633]
[1776716398612,43.49,76402.0,0.0,-0.98178,2e-05,2.18061]
[1776716403647,43.48,76396.65,0.0,-0.98192,2e-05,2.16606]
[1776716408682,43.47,76393.92,0.0,-0.98201,2e-05,2.15733]
[1776716413717,43.45,76392.88,0.0,-0.98205,2e-05,2.15231]
[1776716419760,43.44,76392.61,0.0,-0.98209,2e-05,2.14845]
[1776716424795,43.43,76391.78,0.0,-0.98214,2e-05,2.14396]
[1776716429831,43.41,76395.92,0.0,-0.98208,2e-05,2.15021]
[1776716435184,43.4,76392.65,0.0,-0.98219,2e-05,2.13772]
[1776716440909,43.39,76389.2,0.0,-0.98229,2e-05,2.12717]
[1776716445255,43.38,76377.44,0.0,-0.98255,2e-05,2.10005]
[1776716445953,43.37,76377.44,0.0,-0.98256,2e-05,2.09912]
[1776716450987,43.37,76378.06,0.0,-0.98257,2e-05,2.09862]
[1776716456024,43.36,76378.43,0.0,-0.98258,2e-05,2.09712]
[1776716461062,43.34,76379.88,0.0,-0.98258,2e-05,2.09792]
[1776716465087,43.34,76386.1,0.0,-0.98247,2e-05,2.10933]
[1776716466094,43.33,76391.11,0.0,-0.98237,2e-05,2.11956]
[1776716467103,43.33,76390.53,0.0,-0.98239,2e-05,2.11782]
[1776716472137,43.32,76391.02,0.0,-0.9824,2e-05,2.11643]
[1776716478187,43.31,76395.4,0.0,-0.98234,2e-05,2.12285]
[1776716483289,43.3,76394.78,0.0,-0.98237,2e-05,2.11906]
[1776716488323,43.28,76394.26,0.0,-0.98241,2e-05,2.11549]
[1776716491370,43.28,76444.73,0.0,-0.98138,2e-05,2.22132]
[1776716492377,43.27,76503.87,0.0,-0.98009,2e-05,2.35315]
[1776716493421,43.27,76523.98,0.0,-0.97963,2e-05,2.40041]
[1776716498420,43.27,76531.6,0.0,-0.97945,2e-05,2.41782]
[1776716499427,43.27,76538.86,0.0,-0.97929,2e-05,2.43497]
[1776716504469,43.26,76543.18,0.0,-0.9792,2e-05,2.44353]
[1776716507491,43.25,76534.08,0.0,-0.97943,2e-05,2.42067]
[1776716509501,43.25,76532.04,0.0,-0.97948,2e-05,2.41512]
[1776716510510,43.25,76516.98,0.0,-0.97984,2e-05,2.37929]
[1776716511514,43.25,76509.75,0.0,-0.98001,2e-05,2.36211]
[1776716512523,43.25,76513.16,0.0,-0.97993,2e-05,2.3698]
[1776716517558,43.24,76514.4,0.0,-0.97992,2e-05,2.3713]
[1776716521586,43.24,76508.31,0.0,-0.98007,2e-05,2.35598]
[1776716526623,43.23,76506.98,0.0,-0.98011,2e-05,2.35157]
[1776716531658,43.22,76505.86,0.0,-0.98015,2e-05,2.34768]
[1776716535927,43.22,76510.45,0.0,-0.98006,2e-05,2.35702]
[1776716541727,43.21,76507.64,0.0,-0.98013,2e-05,2.34912]
[1776716546766,43.21,76507.03,0.0,-0.98016,2e-05,2.34641]
[1776716548779,43.2,76507.83,0.0,-0.98015,2e-05,2.34773]
[1776716553816,43.2,76505.6,0.0,-0.98024,2e-05,2.33835]
[1776716557848,43.19,76484.6,0.0,-0.98072,2e-05,2.28913]
[1776716558854,43.19,76484.62,0.0,-0.98072,2e-05,2.28901]
[1776716559861,43.19,76478.35,0.0,-0.98086,2e-05,2.27459]
[1776716560867,43.19,76477.01,0.0,-0.98089,2e-05,2.27141]
[1776716563887,43.19,76467.62,0.0,-0.9811,2e-05,2.24983]
[1776716564895,43.19,76466.38,0.0,-0.98113,2e-05,2.24694]
[1776716568923,43.19,76464.38,0.0,-0.98118,2e-05,2.2421]
[1776716573958,43.19,76462.96,0.0,-0.98121,2e-05,2.23847]
[1776716578993,43.19,76461.51,0.0,-0.98125,2e-05,2.23489]
[1776716582014,43.18,76456.51,0.0,-0.98136,2e-05,2.22359]
[1776716583023,43.18,76450.12,0.0,-0.9815,2e-05,2.20937]
[1776716588059,43.18,76445.06,0.0,-0.98161,2e-05,2.19804]
[1776716593093,43.18,76445.22,0.0,-0.9816,2e-05,2.19842]
[1776716596350,43.19,76434.52,0.0,-0.98183,2e-05,2.17514]
[1776716602157,43.19,76434.21,0.0,-0.98181,2e-05,2.17656]
[1776716607191,43.2,76433.4,0.0,-0.98181,2e-05,2.17685]
[1776716609205,43.2,76440.5,0.0,-0.98166,2e-05,2.1925]
[1776716612225,43.2,76446.6,0.0,-0.98155,2e-05,2.20321]
[1776716618268,43.2,76447.28,0.0,-0.98154,2e-05,2.20469]
[1776716623303,43.2,76445.2,0.0,-0.98158,2e-05,2.20013]
[1776716627335,43.2,76439.37,0.0,-0.9817,2e-05,2.18733]
[1776716631363,43.21,76434.4,0.0,-0.98181,2e-05,2.17656]
[1776716635391,43.21,76428.22,0.0,-0.98192,2e-05,2.16501]
[1776716640426,43.23,76425.43,0.0,-0.98194,2e-05,2.16239]
[1776716645461,43.24,76421.47,0.0,-0.982,2e-05,2.15665]
[1776716650496,43.24,76418.25,0.0,-0.98206,2e-05,2.15002]
[1776716655532,43.25,76417.16,0.0,-0.98208,2e-05,2.14806]
[1776716660567,43.25,76414.05,0.0,-0.98214,2e-05,2.14178]
[1776716661573,43.25,76405.55,0.0,-0.98232,2e-05,2.12358]
[1776716666855,43.25,76406.09,0.0,-0.9823,2e-05,2.12536]
[1776716670637,43.25,76414.52,0.0,-0.98212,2e-05,2.144]
[1776716672651,43.25,76419.57,0.0,-0.98204,2e-05,2.15237]
[1776716676926,43.26,76423.33,0.0,-0.98195,2e-05,2.16152]
[1776716681722,43.26,76439.3,0.0,-0.98161,2e-05,2.19682]
[1776716682739,43.26,76443.75,0.0,-0.98151,2e-05,2.20665]
[1776716684752,43.26,76445.75,0.0,-0.98147,2e-05,2.21105]
[1776716689787,43.26,76445.36,0.0,-0.98148,2e-05,2.21008]
[1776716694823,43.26,76447.09,0.0,-0.98144,2e-05,2.21382]
[1776716699859,43.26,76446.49,0.0,-0.98146,2e-05,2.21237]
[1776716704894,43.26,76442.45,0.0,-0.98154,2e-05,2.20335]
[1776716707150,43.26,76449.04,0.0,-0.9814,2e-05,2.21793]
[1776716708921,43.26,76449.55,0.0,-0.98139,2e-05,2.21902]
[1776716713960,43.26,76447.28,0.0,-0.98144,2e-05,2.21376]
[1776716718992,43.26,76444.76,0.0,-0.9815,2e-05,2.20794]
[1776716724028,43.25,76445.53,0.0,-0.98148,2e-05,2.20939]
[1776716729062,43.25,76445.32,0.0,-0.98149,2e-05,2.20864]
[1776716734097,43.25,76445.43,0.0,-0.98151,2e-05,2.20576]
[1776716739132,43.25,76443.41,0.0,-0.98156,2e-05,2.20098]
[1776716741147,43.25,76451.25,0.0,-0.98139,2e-05,2.21814]
[1776716743160,43.25,76457.37,0.0,-0.98126,2e-05,2.23156]
[1776716747424,43.25,76447.0,0.0,-0.98149,2e-05,2.2081]
[1776716748198,43.25,76447.0,0.0,-0.98149,2e-05,2.20804]
[1776716753233,43.25,76443.06,0.0,-0.98158,2e-05,2.1991]
[1776716756255,43.25,76434.78,0.0,-0.98176,2e-05,2.1808]
[1776716759275,43.25,76430.41,0.0,-0.98185,2e-05,2.17122]
[1776716763302,43.25,76424.65,0.0,-0.98197,2e-05,2.15871]
[1776716768340,43.25,76427.63,0.0,-0.98191,2e-05,2.16535]
[1776716773375,43.25,76427.74,0.0,-0.9819,2e-05,2.1657]
[1776716777641,43.25,76415.77,0.0,-0.98215,2e-05,2.13978]
[1776716778409,43.25,76415.77,0.0,-0.98215,2e-05,2.13984]
[1776716783444,43.25,76412.4,0.0,-0.98222,2e-05,2.13294]
[1776716789488,43.25,76409.88,0.0,-0.98227,2e-05,2.12798]
[1776716794523,43.25,76412.51,0.0,-0.98223,2e-05,2.13129]
[1776716799559,43.25,76407.14,0.0,-0.98234,2e-05,2.12011]
[1776716800571,43.26,76400.36,0.0,-0.98248,2e-05,2.10571]
[1776716803592,43.26,76393.15,0.0,-0.98262,2e-05,2.09076]
[1776716805612,43.26,76386.99,0.0,-0.98274,2e-05,2.07804]
[1776716809635,43.26,76394.64,0.0,-0.98258,2e-05,2.09491]
[1776716810641,43.26,76399.79,0.0,-0.98247,2e-05,2.10602]
[1776716813663,43.26,76396.25,0.0,-0.98254,2e-05,2.09892]
[1776716818697,43.27,76396.52,0.0,-0.98253,2e-05,2.10029]
[1776716824747,43.27,76394.73,0.0,-0.98256,2e-05,2.0975]
[1776716829782,43.28,76397.94,0.0,-0.98248,2e-05,2.1052]
[1776716833815,43.28,76403.55,0.0,-0.98236,2e-05,2.11785]
[1776716838849,43.28,76406.73,0.0,-0.98229,2e-05,2.12539]
[1776716843885,43.29,76406.85,0.0,-0.98228,2e-05,2.12633]
[1776716848920,43.29,76406.77,0.0,-0.98227,2e-05,2.12681]
[1776716851167,43.29,76414.35,0.0,-0.98213,2e-05,2.14068]
[1776716853960,43.29,76416.43,0.0,-0.98209,2e-05,2.1455]
[1776716858991,43.29,76418.81,0.0,-0.98203,2e-05,2.15114]
[1776716864038,43.3,76410.21,0.0,-0.98221,2e-05,2.13303]
[1776716865037,43.3,76392.82,0.0,-0.98257,2e-05,2.09592]
[1776716866050,43.3,76386.77,0.0,-0.98269,2e-05,2.08327]
[1776716867075,43.3,76387.5,0.0,-0.98267,2e-05,2.08503]
[1776716868072,43.3,76373.67,0.0,-0.98295,2e-05,2.05609]
[1776716869077,43.3,76371.0,0.0,-0.983,2e-05,2.05076]
[1776716871310,43.3,76378.94,0.0,-0.98283,2e-05,2.06818]
[1776716873107,43.3,76372.06,0.0,-0.98297,2e-05,2.05397]
[1776716874114,43.31,76365.97,0.0,-0.98309,2e-05,2.04151]
[1776716875120,43.31,76366.68,0.0,-0.98307,2e-05,2.04327]
[1776716879147,43.31,76355.78,0.0,-0.98328,2e-05,2.02177]
[1776716880156,43.31,76350.63,0.0,-0.98337,2e-05,2.01146]
[1776716881381,43.32,76346.07,0.0,-0.98346,2e-05,2.00275]
[1776716887248,43.33,76345.55,0.0,-0.98345,2e-05,2.00341]
[1776716892283,43.33,76345.97,0.0,-0.98343,2e-05,2.00596]
[1776716893291,43.33,76339.85,0.0,-0.98354,2e-05,1.99375]
[1776716894297,43.34,76338.8,0.0,-0.98356,2e-05,1.99196]
[1776716899334,43.35,76342.25,0.0,-0.98347,2e-05,2.00111]
[1776716904368,43.35,76330.42,0.0,-0.98368,2e-05,1.9787]
[1776716905376,43.36,76324.08,0.0,-0.9838,2e-05,1.96625]
[1776716910410,43.37,76320.93,0.0,-0.98384,2e-05,1.9619]
[1776716911593,43.37,76314.44,0.0,-0.98398,2e-05,1.94666]
[1776716912427,43.37,76314.44,0.0,-0.98398,2e-05,1.94709]
[1776716917462,43.38,76317.79,0.0,-0.9839,2e-05,1.95596]
[1776716922499,43.39,76319.83,0.0,-0.98384,2e-05,1.96215]
[1776716927531,43.4,76316.96,0.0,-0.98387,2e-05,1.95845]
[1776716932566,43.41,76316.26,0.0,-0.98387,2e-05,1.95915]
[1776716937601,43.42,76319.04,0.0,-0.98379,2e-05,1.96683]
[1776716942637,43.43,76320.01,0.0,-0.98375,2e-05,1.97083]
[1776716947671,43.44,76318.77,0.0,-0.98376,2e-05,1.97037]
[1776716952706,43.45,76318.8,0.0,-0.98374,2e-05,1.9725]
[1776716957741,43.46,76318.6,0.0,-0.98372,2e-05,1.97415]
[1776716962776,43.47,76318.31,0.0,-0.98371,2e-05,1.97564]
[1776716967811,43.48,76317.17,0.0,-0.98371,2e-05,1.97541]
[1776716972847,43.49,76310.26,0.0,-0.98384,2e-05,1.96103]
[1776716973854,43.49,76315.66,0.0,-0.98373,2e-05,1.97234]
[1776716975867,43.5,76320.7,0.0,-0.98363,2e-05,1.98336]
[1776716978888,43.5,76332.09,0.0,-0.9834,2e-05,2.00775]
[1776716980902,43.5,76337.39,0.0,-0.98329,2e-05,2.01933]
[1776716985937,43.51,76336.31,0.0,-0.98329,2e-05,2.01877]
[1776716990972,43.52,76335.2,0.0,-0.9833,2e-05,2.01815]
[1776716996007,43.53,76332.42,0.0,-0.98333,2e-05,2.01411]
[1776717001042,43.54,76328.28,0.0,-0.9834,2e-05,2.00729]
[1776717006078,43.54,76317.27,0.0,-0.9836,2e-05,1.98653]
[1776717007084,43.55,76312.62,0.0,-0.98368,2e-05,1.97748]
[1776717010104,43.55,76298.73,0.0,-0.98394,2e-05,1.95068]
[1776717011112,43.55,76292.6,0.0,-0.98405,2e-05,1.93886]
[1776717012309,43.55,76292.35,0.0,-0.98405,2e-05,1.93881]
[1776717018161,43.57,76291.22,0.0,-0.98405,2e-05,1.93917]
[1776717021185,43.57,76294.44,0.0,-0.98397,2e-05,1.94686]
[1776717023197,43.58,76296.67,0.0,-0.98392,2e-05,1.95213]
[1776717024208,43.58,76288.82,0.0,-0.98407,2e-05,1.93688]
[1776717025213,43.58,76287.78,0.0,-0.98408,2e-05,1.93524]
[1776717030246,43.59,76284.32,0.0,-0.98413,2e-05,1.93049]
[1776717032454,43.6,76276.16,0.0,-0.98429,2e-05,1.91266]
[1776717034273,43.6,76273.96,0.0,-0.98432,2e-05,1.90923]
[1776717039313,43.61,76273.08,0.0,-0.98432,2e-05,1.90983]
[1776717044348,43.62,76269.2,0.0,-0.98437,2e-05,1.90453]
[1776717047372,43.63,76264.92,0.0,-0.98443,2e-05,1.89756]
[1776717052593,43.64,76260.92,0.0,-0.98448,2e-05,1.89261]
[1776717056437,43.65,76251.51,0.0,-0.98464,2e-05,1.87576]
[1776717057444,43.65,76242.55,0.0,-0.9848,2e-05,1.85897]
[1776717058450,43.66,76229.94,0.0,-0.98502,2e-05,1.83536]
[1776717059457,43.66,76228.44,0.0,-0.98504,2e-05,1.83307]
[1776717061471,43.66,76237.15,0.0,-0.98487,2e-05,1.85084]
[1776717062677,43.67,76245.91,0.0,-0.9847,2e-05,1.86877]
[1776717068523,43.69,76244.21,0.0,-0.98471,2e-05,1.86859]
[1776717073556,43.7,76244.08,0.0,-0.98468,2e-05,1.87088]
[1776717076779,43.71,76236.95,0.0,-0.9848,2e-05,1.85867]
[1776717079600,43.71,76227.59,0.0,-0.98495,2e-05,1.84235]
[1776717084634,43.73,76224.99,0.0,-0.98497,2e-05,1.84014]
[1776717086848,43.73,76236.54,0.0,-0.98475,2e-05,1.86336]
[1776717087655,43.73,76236.54,0.0,-0.98475,2e-05,1.86388]
[1776717090676,43.74,76241.53,0.0,-0.98464,2e-05,1.87502]
[1776717096917,43.76,76241.8,0.0,-0.98463,2e-05,1.87598]
[1776717102760,43.77,76241.74,0.0,-0.9846,2e-05,1.87876]
[1776717105780,43.78,76235.44,0.0,-0.9847,2e-05,1.86805]
[1776717110817,43.79,76236.65,0.0,-0.98466,2e-05,1.87283]
[1776717115852,43.8,76234.51,0.0,-0.98468,2e-05,1.87109]
[1776717120888,43.81,76234.82,0.0,-0.98466,2e-05,1.87291]
[1776717121895,43.81,76244.12,0.0,-0.98448,2e-05,1.89137]
[1776717122902,43.81,76257.37,0.0,-0.98424,2e-05,1.91768]
[1776717127937,43.82,76259.44,0.0,-0.98418,2e-05,1.92378]
[1776717128945,43.82,76248.36,0.0,-0.98438,2e-05,1.9019]
[1776717129951,43.82,76241.35,0.0,-0.98451,2e-05,1.88812]
[1776717130958,43.82,76247.15,0.0,-0.9844,2e-05,1.89986]
[1776717135994,43.83,76245.67,0.0,-0.98442,2e-05,1.89859]
[1776717141028,43.83,76248.26,0.0,-0.98437,2e-05,1.90349]
[1776717146064,43.84,76246.96,0.0,-0.98437,2e-05,1.90316]
[1776717149085,43.85,76241.21,0.0,-0.98446,2e-05,1.89331]
[1776717152107,43.85,76233.52,0.0,-0.98462,2e-05,1.87609]
[1776717154121,43.85,76225.38,0.0,-0.98477,2e-05,1.86024]
[1776717156134,43.85,76220.36,0.0,-0.98486,2e-05,1.85049]
[1776717161169,43.85,76215.03,0.0,-0.98496,2e-05,1.84006]
[1776717166204,43.85,76209.41,0.0,-0.98506,2e-05,1.8292]
[1776717171239,43.84,76213.79,0.0,-0.98499,2e-05,1.83731]
[1776717173254,43.84,76226.86,0.0,-0.98475,2e-05,1.86217]
[1776717174266,43.84,76236.39,0.0,-0.98458,2e-05,1.88044]
[1776717175267,43.84,76236.04,0.0,-0.98459,2e-05,1.87965]
[1776717180302,43.84,76227.96,0.0,-0.98474,2e-05,1.86349]
[1776717181312,43.84,76221.86,0.0,-0.98485,2e-05,1.85172]
[1776717182322,43.84,76224.5,0.0,-0.98481,2e-05,1.8567]
[1776717185337,43.84,76219.3,0.0,-0.9849,2e-05,1.84657]
[1776717187352,43.84,76214.27,0.0,-0.98499,2e-05,1.83689]
[1776717192386,43.84,76216.47,0.0,-0.98495,2e-05,1.84088]
[1776717193392,43.84,76221.76,0.0,-0.98486,2e-05,1.85091]
[1776717194405,43.84,76221.91,0.0,-0.98486,2e-05,1.85112]
[1776717199436,43.83,76222.44,0.0,-0.98485,2e-05,1.85175]
[1776717200442,43.83,76227.48,0.0,-0.98476,2e-05,1.86134]
[1776717201449,43.83,76228.28,0.0,-0.98475,2e-05,1.86279]
[1776717203464,43.83,76222.24,0.0,-0.98486,2e-05,1.85105]
[1776717206485,43.83,76229.49,0.0,-0.98473,2e-05,1.86475]
[1776717207492,43.83,76232.09,0.0,-0.98468,2e-05,1.86966]
[1776717212528,43.83,76233.03,0.0,-0.98469,2e-05,1.86847]
[1776717214540,43.83,76239.59,0.0,-0.98457,2e-05,1.88094]
[1776717218779,43.82,76231.97,0.0,-0.98472,2e-05,1.86571]
[1776717224613,43.82,76238.08,0.0,-0.98461,2e-05,1.87708]
[1776717225620,43.82,76239.59,0.0,-0.98458,2e-05,1.8799]
[1776717230658,43.83,76238.39,0.0,-0.98459,2e-05,1.87883]
[1776717235690,43.84,76234.5,0.0,-0.98464,2e-05,1.87425]
[1776717240725,43.86,76234.36,0.0,-0.98462,2e-05,1.87644]
[1776717245760,43.87,76232.78,0.0,-0.98462,2e-05,1.87585]
[1776717247773,43.87,76239.48,0.0,-0.98449,2e-05,1.88975]
[1776717252812,43.88,76239.82,0.0,-0.98446,2e-05,1.89272]
[1776717257846,43.89,76239.51,0.0,-0.98445,2e-05,1.89439]
[1776717262881,43.91,76238.19,0.0,-0.98445,2e-05,1.89409]
[1776717267918,43.92,76241.24,0.0,-0.98437,2e-05,1.90224]
[1776717272951,43.93,76241.31,0.0,-0.98437,2e-05,1.90199]
[1776717277986,43.94,76241.81,0.0,-0.98434,2e-05,1.90512]
[1776717283021,43.95,76242.61,0.0,-0.9843,2e-05,1.90878]
[1776717288056,43.96,76239.55,0.0,-0.98434,2e-05,1.90487]
[1776717293090,43.97,76244.07,0.0,-0.98424,2e-05,1.91574]
[1776717298126,43.98,76241.6,0.0,-0.98426,2e-05,1.91287]
[1776717303161,43.99,76231.63,0.0,-0.98443,2e-05,1.89546]
[1776717308199,44.0,76235.73,0.0,-0.98433,2e-05,1.90552]
[1776717313233,44.01,76237.02,0.0,-0.98429,2e-05,1.91003]
[1776717318267,44.02,76235.21,0.0,-0.98431,2e-05,1.90851]
[1776717323304,44.03,76235.06,0.0,-0.98429,2e-05,1.91025]
[1776717328336,44.04,76237.15,0.0,-0.98423,2e-05,1.91633]
[1776717333371,44.05,76237.08,0.0,-0.98423,2e-05,1.91562]
[1776717338407,44.06,76237.33,0.0,-0.98421,2e-05,1.9181]
[1776717343442,44.07,76235.4,0.0,-0.98423,2e-05,1.9163]
[1776717349703,44.08,76234.75,0.0,-0.98422,2e-05,1.91741]
[1776717356533,44.09,76235.24,0.0,-0.98418,2e-05,1.92112]
[1776717361571,44.1,76236.27,0.0,-0.98414,2e-05,1.92507]
[1776717366606,44.11,76237.56,0.0,-0.9841,2e-05,1.92951]
[1776717371642,44.12,76235.36,0.0,-0.98412,2e-05,1.9271]
[1776717373878,44.12,76217.98,0.0,-0.98444,2e-05,1.89401]
[1776717374677,44.13,76217.98,0.0,-0.98443,2e-05,1.89442]
[1776717375684,44.13,76218.28,0.0,-0.98443,2e-05,1.89483]
[1776717380720,44.12,76226.27,0.0,-0.98429,2e-05,1.9095]
[1776717385754,44.12,76226.92,0.0,-0.98429,2e-05,1.90982]
[1776717388775,44.11,76233.18,0.0,-0.98418,2e-05,1.92148]
[1776717392803,44.11,76239.32,0.0,-0.98409,2e-05,1.93011]
[1776717397838,44.1,76240.19,0.0,-0.98409,2e-05,1.93052]
[1776717402875,44.1,76239.43,0.0,-0.98411,2e-05,1.92799]
[1776717407909,44.1,76238.61,0.0,-0.98412,2e-05,1.9272]
[1776717413157,44.1,76238.48,0.0,-0.98413,2e-05,1.92597]
[1776717419997,44.1,76238.49,0.0,-0.98412,2e-05,1.92647]
[1776717425034,44.1,76239.0,0.0,-0.98412,2e-05,1.92653]
[1776717430067,44.09,76239.19,0.0,-0.98413,2e-05,1.92597]
[1776717435113,44.1,76239.81,0.0,-0.9841,2e-05,1.92867]
[1776717441145,44.1,76241.42,0.0,-0.98407,2e-05,1.93187]
[1776717446181,44.09,76236.72,0.0,-0.98417,2e-05,1.92173]
[1776717451216,44.09,76236.14,0.0,-0.98421,2e-05,1.91715]
[1776717456252,44.08,76235.62,0.0,-0.98423,2e-05,1.91529]
[1776717461287,44.08,76237.62,0.0,-0.9842,2e-05,1.91836]
[1776717464307,44.08,76243.05,0.0,-0.9841,2e-05,1.92845]
[1776717470351,44.07,76241.5,0.0,-0.98414,2e-05,1.92428]
[1776717478405,44.07,76238.72,0.0,-0.98421,2e-05,1.91736]
[1776717484448,44.06,76237.33,0.0,-0.98424,2e-05,1.91358]
[1776717490490,44.06,76236.79,0.0,-0.98426,2e-05,1.91149]
[1776717496531,44.07,76235.78,0.0,-0.98426,2e-05,1.9121]
[1776717502574,44.08,76234.96,0.0,-0.98425,2e-05,1.91306]
[1776717507609,44.09,76234.82,0.0,-0.98423,2e-05,1.91491]
[1776717512644,44.1,76239.31,0.0,-0.98415,2e-05,1.92321]
[1776717517680,44.11,76237.7,0.0,-0.98416,2e-05,1.92206]
[1776717522714,44.12,76237.08,0.0,-0.98415,2e-05,1.92284]
[1776717529763,44.13,76235.36,0.0,-0.98416,2e-05,1.92223]
[1776717535809,44.15,76235.02,0.0,-0.98414,2e-05,1.92389]
[1776717540843,44.16,76230.27,0.0,-0.98421,2e-05,1.91656]
[1776717545880,44.16,76235.31,0.0,-0.9841,2e-05,1.92837]
[1776717547895,44.17,76237.91,0.0,-0.98404,2e-05,1.93422]
[1776717552930,44.18,76237.53,0.0,-0.98403,2e-05,1.93528]
[1776717557964,44.19,76234.29,0.0,-0.98407,2e-05,1.93074]
[1776717563000,44.2,76234.74,0.0,-0.98405,2e-05,1.93343]
[1776717569045,44.21,76235.69,0.0,-0.98401,2e-05,1.93777]
[1776717574294,44.22,76238.44,0.0,-0.98396,2e-05,1.94232]
[1776717580121,44.23,76235.89,0.0,-0.98399,2e-05,1.93936]
[1776717585156,44.23,76237.0,0.0,-0.98395,2e-05,1.94324]
[1776717590192,44.24,76235.76,0.0,-0.98396,2e-05,1.9425]
[1776717595227,44.25,76240.25,0.0,-0.98386,2e-05,1.95298]
[1776717600263,44.26,76242.68,0.0,-0.9838,2e-05,1.95938]
[1776717612347,44.28,76243.82,0.0,-0.98374,2e-05,1.96539]
[1776717616375,44.28,76247.0,0.0,-0.98367,2e-05,1.97289]
[1776717623424,44.29,76247.42,0.0,-0.98364,2e-05,1.97572]
[1776717628460,44.3,76248.01,0.0,-0.98361,2e-05,1.9783]
[1776717633500,44.31,76247.88,0.0,-0.98362,2e-05,1.97684]
[1776717638532,44.31,76248.94,0.0,-0.9836,2e-05,1.97919]
[1776717643567,44.31,76248.28,0.0,-0.9836,2e-05,1.97931]
[1776717647594,44.32,76243.21,0.0,-0.98369,2e-05,1.97038]
[1776717652632,44.32,76235.92,0.0,-0.98383,2e-05,1.95562]
[1776717659681,44.31,76235.26,0.0,-0.98386,2e-05,1.95231]
[1776717664927,44.3,76234.82,0.0,-0.98388,2e-05,1.95002]
[1776717671769,44.29,76233.65,0.0,-0.98392,2e-05,1.94577]
[1776717676800,44.28,76234.43,0.0,-0.98392,2e-05,1.94593]
[1776717681836,44.28,76234.76,0.0,-0.98393,2e-05,1.94521]
[1776717688884,44.27,76234.44,0.0,-0.98395,2e-05,1.94268]
[1776717693922,44.26,76232.78,0.0,-0.98401,2e-05,1.93552]
[1776717698955,44.26,76231.14,0.0,-0.98406,2e-05,1.93104]
[1776717703990,44.25,76232.57,0.0,-0.98404,2e-05,1.93262]
[1776717709026,44.24,76235.4,0.0,-0.984,2e-05,1.93693]
[1776717714061,44.24,76237.45,0.0,-0.98398,2e-05,1.93967]
[1776717719101,44.23,76235.69,0.0,-0.98402,2e-05,1.93494]
[1776717721114,44.23,76241.59,0.0,-0.98392,2e-05,1.94605]
[1776717725360,44.22,76229.21,0.0,-0.98416,2e-05,1.92044]
[1776717727159,44.22,76231.42,0.0,-0.98412,2e-05,1.92453]
[1776717732191,44.21,76229.24,0.0,-0.98417,2e-05,1.91892]
[1776717737226,44.21,76229.5,0.0,-0.98418,2e-05,1.91836]
[1776717742261,44.2,76228.08,0.0,-0.98422,2e-05,1.91453]
[1776717747297,44.2,76230.84,0.0,-0.98417,2e-05,1.91887]
[1776717752336,44.19,76233.91,0.0,-0.98415,2e-05,1.92124]
[1776717760392,44.19,76238.57,0.0,-0.98408,2e-05,1.92858]
[1776717765645,44.18,76236.92,0.0,-0.98412,2e-05,1.92426]
[1776717771468,44.17,76236.72,0.0,-0.98414,2e-05,1.92259]
[1776717776503,44.17,76233.85,0.0,-0.9842,2e-05,1.91594]
[1776717781541,44.16,76234.69,0.0,-0.98419,2e-05,1.91658]
[1776717786586,44.16,76237.75,0.0,-0.98415,2e-05,1.92152]
[1776717791612,44.15,76244.38,0.0,-0.98403,2e-05,1.93346]
[1776717796650,44.15,76243.44,0.0,-0.98406,2e-05,1.93048]
[1776717801684,44.14,76241.73,0.0,-0.9841,2e-05,1.92604]
[1776717806719,44.14,76237.36,0.0,-0.98419,2e-05,1.91645]
[1776717811752,44.13,76233.07,0.0,-0.9843,2e-05,1.90459]
[1776717816788,44.13,76232.18,0.0,-0.98433,2e-05,1.90198]
[1776717822832,44.12,76231.12,0.0,-0.98436,2e-05,1.89891]
[1776717827866,44.12,76234.87,0.0,-0.9843,2e-05,1.90533]
[1776717832900,44.11,76233.86,0.0,-0.98432,2e-05,1.9025]
[1776717838942,44.11,76233.58,0.0,-0.98434,2e-05,1.90093]
[1776717843979,44.11,76234.03,0.0,-0.98434,2e-05,1.90095]
[1776717849018,44.1,76233.7,0.0,-0.98435,2e-05,1.89947]
[1776717853046,44.1,76239.68,0.0,-0.98425,2e-05,1.91041]
[1776717858085,44.09,76243.65,0.0,-0.98418,2e-05,1.91725]
[1776717863116,44.09,76242.08,0.0,-0.98422,2e-05,1.91326]
[1776717868150,44.08,76244.72,0.0,-0.98418,2e-05,1.91752]
[1776717876475,44.08,76244.34,0.0,-0.98422,2e-05,1.9126]
[1776717882250,44.07,76242.38,0.0,-0.98427,2e-05,1.90795]
[1776717887286,44.07,76242.66,0.0,-0.98427,2e-05,1.90768]
[1776717893327,44.06,76241.69,0.0,-0.9843,2e-05,1.90482]
[1776717898362,44.06,76241.57,0.0,-0.98431,2e-05,1.90382]
[1776717903397,44.06,76235.35,0.0,-0.98443,2e-05,1.89099]
[1776717908432,44.05,76235.95,0.0,-0.98443,2e-05,1.89138]
[1776717913467,44.05,76236.02,0.0,-0.98443,2e-05,1.8909]
[1776717918502,44.05,76235.49,0.0,-0.98445,2e-05,1.88926]
[1776717923539,44.04,76237.14,0.0,-0.98442,2e-05,1.89184]
[1776717928574,44.04,76238.39,0.0,-0.98441,2e-05,1.89363]
[1776717933611,44.04,76238.76,0.0,-0.98443,2e-05,1.89117]
[1776717938644,44.03,76235.3,0.0,-0.98449,2e-05,1.88388]
[1776717943680,44.03,76236.92,0.0,-0.98447,2e-05,1.88645]
[1776717948713,44.03,76237.36,0.0,-0.98447,2e-05,1.88671]
[1776717957050,44.02,76236.43,0.0,-0.98449,2e-05,1.88398]
[1776717962812,44.02,76237.28,0.0,-0.98448,2e-05,1.88493]
[1776717967848,44.02,76238.31,0.0,-0.98447,2e-05,1.88633]
[1776717972893,44.01,76238.58,0.0,-0.98447,2e-05,1.88627]
[1776717977929,44.01,76237.92,0.0,-0.98449,2e-05,1.88441]
[1776717987269,44.01,76237.32,0.0,-0.98451,2e-05,1.88221]
[1776717993034,44.0,76237.43,0.0,-0.98454,2e-05,1.87919]
[1776718004113,44.0,76237.34,0.0,-0.98455,2e-05,1.87782]
[1776718010155,43.99,76237.57,0.0,-0.98455,2e-05,1.87763]
[1776718015193,43.99,76237.76,0.0,-0.98455,2e-05,1.87747]
[1776718020228,43.99,76238.03,0.0,-0.98455,2e-05,1.87747]
[1776718025267,43.99,76239.48,0.0,-0.98453,2e-05,1.87974]
[1776718030304,43.98,76239.6,0.0,-0.98453,2e-05,1.87943]
[1776718035337,43.98,76239.07,0.0,-0.98455,2e-05,1.87787]
[1776718040373,43.98,76238.66,0.0,-0.98456,2e-05,1.87656]
[1776718046414,43.97,76238.69,0.0,-0.98457,2e-05,1.87601]
[1776718047696,43.97,76252.82,0.0,-0.98431,2e-05,1.90333]
[1776718049435,43.97,76275.97,0.0,-0.98388,2e-05,1.94867]
[1776718050443,43.97,76301.12,0.0,-0.9834,2e-05,1.99893]
[1776718051448,43.97,76308.34,0.0,-0.98328,2e-05,2.01064]
[1776718052456,43.97,76304.36,0.0,-0.98336,2e-05,2.0022]
[1776718053463,43.97,76298.1,0.0,-0.98348,2e-05,1.98921]
[1776718054475,43.97,76299.23,0.0,-0.98346,2e-05,1.99181]
[1776718056491,43.97,76307.9,0.0,-0.98329,2e-05,2.01004]
[1776718057763,43.97,76307.25,0.0,-0.98329,2e-05,2.00929]
[1776718063538,43.98,76308.5,0.0,-0.98325,2e-05,2.0133]
[1776718065554,43.98,76300.88,0.0,-0.9834,2e-05,1.9984]
[1776718066563,43.98,76299.81,0.0,-0.98342,2e-05,1.99626]
[1776718071596,43.98,76292.46,0.0,-0.98357,2e-05,1.98004]
[1776718076631,43.97,76291.63,0.0,-0.9836,2e-05,1.97703]
[1776718079653,43.97,76284.8,0.0,-0.98374,2e-05,1.96255]
[1776718081669,43.97,76279.74,0.0,-0.98384,2e-05,1.95198]
[1776718082675,43.96,76268.89,0.0,-0.98405,2e-05,1.93028]
[1776718087974,43.96,76267.93,0.0,-0.98407,2e-05,1.92744]
[1776718093752,43.95,76270.89,0.0,-0.98403,2e-05,1.93209]
[1776718098787,43.95,76272.24,0.0,-0.98401,2e-05,1.93374]
[1776718103823,43.94,76274.07,0.0,-0.98399,2e-05,1.93633]
[1776718106845,43.94,76268.75,0.0,-0.9841,2e-05,1.92522]
[1776718111879,43.94,76264.7,0.0,-0.9842,2e-05,1.91373]
[1776718117925,43.93,76261.78,0.0,-0.98427,2e-05,1.90689]
[1776718119937,43.93,76254.02,0.0,-0.98441,2e-05,1.89141]
[1776718124971,43.92,76259.72,0.0,-0.98432,2e-05,1.90161]
[1776718127993,43.92,76253.64,0.0,-0.98443,2e-05,1.88923]
[1776718130012,43.92,76245.68,0.0,-0.98458,2e-05,1.87351]
[1776718136049,43.92,76244.62,0.0,-0.98461,2e-05,1.87064]
[1776718141099,43.91,76258.26,0.0,-0.98437,2e-05,1.89639]
[1776718145131,43.91,76251.53,0.0,-0.9845,2e-05,1.88267]
[1776718147146,43.91,76257.22,0.0,-0.98439,2e-05,1.89343]
[1776718148148,43.9,76264.14,0.0,-0.98428,2e-05,1.90507]
[1776718150164,43.89,76258.5,0.0,-0.98441,2e-05,1.89211]
[1776718155199,43.89,76261.76,0.0,-0.98436,2e-05,1.89768]
[1776718160235,43.88,76259.94,0.0,-0.9844,2e-05,1.89329]
[1776718164261,43.88,76253.23,0.0,-0.98453,2e-05,1.87962]
[1776718169321,43.88,76252.4,0.0,-0.98455,2e-05,1.87733]
[1776718171352,43.87,76261.35,0.0,-0.98441,2e-05,1.89188]
[1776718173362,43.87,76262.54,0.0,-0.98439,2e-05,1.89387]
[1776718178623,43.87,76264.32,0.0,-0.98436,2e-05,1.89654]
[1776718184439,43.86,76261.32,0.0,-0.98443,2e-05,1.8897]
[1776718189474,43.86,76265.27,0.0,-0.98436,2e-05,1.8966]
[1776718194509,43.86,76266.92,0.0,-0.98434,2e-05,1.89903]
[1776718199548,43.85,76263.38,0.0,-0.98441,2e-05,1.89128]
[1776718201561,43.85,76259.15,0.0,-0.98449,2e-05,1.88275]
[1776718206595,43.85,76262.15,0.0,-0.98445,2e-05,1.88786]
[1776718211629,43.84,76262.18,0.0,-0.98445,2e-05,1.88715]
[1776718217673,43.84,76263.03,0.0,-0.98444,2e-05,1.88793]
[1776718222710,43.83,76263.78,0.0,-0.98444,2e-05,1.88867]
[1776718227755,43.83,76270.51,0.0,-0.98432,2e-05,1.90111]
[1776718232782,43.83,76272.98,0.0,-0.9843,2e-05,1.90246]
[1776718237818,43.82,76277.61,0.0,-0.98422,2e-05,1.91078]
[1776718242851,43.82,76276.37,0.0,-0.98425,2e-05,1.9076]
[1776718247887,43.82,76276.71,0.0,-0.98426,2e-05,1.90756]
[1776718253930,43.81,76276.9,0.0,-0.98426,2e-05,1.90711]
[1776718259217,43.81,76276.54,0.0,-0.98427,2e-05,1.90573]
[1776718265012,43.8,76276.77,0.0,-0.98428,2e-05,1.9054]
[1776718269287,43.8,76273.41,0.0,-0.98434,2e-05,1.89835]
[1776718275093,43.8,76274.55,0.0,-0.98433,2e-05,1.89989]
[1776718280116,43.8,76272.95,0.0,-0.98436,2e-05,1.89621]
[1776718287165,43.79,76272.03,0.0,-0.98439,2e-05,1.89362]
[1776718292200,43.79,76271.01,0.0,-0.98443,2e-05,1.88849]
[1776718298245,43.79,76271.16,0.0,-0.98444,2e-05,1.8881]
[1776718303277,43.78,76274.33,0.0,-0.98438,2e-05,1.89367]
[1776718308315,43.78,76276.76,0.0,-0.98435,2e-05,1.89772]
[1776718313347,43.78,76276.24,0.0,-0.98436,2e-05,1.89597]
[1776718318383,43.77,76276.22,0.0,-0.98437,2e-05,1.89517]
[1776718319652,43.77,76281.87,0.0,-0.98427,2e-05,1.90607]
[1776718325435,43.77,76280.96,0.0,-0.98429,2e-05,1.90325]
[1776718330470,43.76,76277.74,0.0,-0.98436,2e-05,1.89606]
[1776718333491,43.75,76273.37,0.0,-0.98447,2e-05,1.88432]
[1776718339794,43.71,76271.49,0.0,-0.98458,2e-05,1.87272]
[1776718345575,43.69,76271.68,0.0,-0.98461,2e-05,1.87014]
[1776718351622,43.69,76271.92,0.0,-0.98463,2e-05,1.86733]
[1776718359935,43.68,76273.87,0.0,-0.98461,2e-05,1.86998]
[1776718365720,43.68,76277.93,0.0,-0.98454,2e-05,1.8772]
[1776718371767,43.68,76276.29,0.0,-0.98458,2e-05,1.87319]
[1776718378814,43.67,76275.78,0.0,-0.98459,2e-05,1.87127]
[1776718385865,43.67,76275.39,0.0,-0.98461,2e-05,1.8696]
[1776718390900,43.66,76274.33,0.0,-0.98464,2e-05,1.86691]
[1776718395937,43.66,76272.04,0.0,-0.98469,2e-05,1.86175]
[1776718400972,43.66,76271.3,0.0,-0.9847,2e-05,1.85975]
[1776718406007,43.65,76267.7,0.0,-0.98477,2e-05,1.85226]
[1776718411042,43.65,76267.92,0.0,-0.9848,2e-05,1.84967]
[1776718416078,43.65,76270.51,0.0,-0.98475,2e-05,1.85415]
[1776718423126,43.65,76271.08,0.0,-0.98475,2e-05,1.85451]
[1776718430466,43.64,76271.33,0.0,-0.98475,2e-05,1.85427]
[1776718435210,43.64,76276.72,0.0,-0.98466,2e-05,1.86415]
[1776718440246,43.64,76277.5,0.0,-0.98465,2e-05,1.86505]
[1776718445283,43.63,76278.45,0.0,-0.98464,2e-05,1.86628]
[1776718450321,43.63,76277.37,0.0,-0.98466,2e-05,1.86359]
[1776718455351,43.63,76273.63,0.0,-0.98474,2e-05,1.85576]
[1776718460386,43.63,76273.28,0.0,-0.98475,2e-05,1.85455]
[1776718466428,43.62,76273.27,0.0,-0.98476,2e-05,1.85389]
[1776718472470,43.62,76274.42,0.0,-0.98476,2e-05,1.85293]
[1776718477505,43.62,76273.84,0.0,-0.98478,2e-05,1.85129]
[1776718482539,43.61,76273.22,0.0,-0.98479,2e-05,1.84959]
[1776718488584,43.61,76273.12,0.0,-0.9848,2e-05,1.84882]
[1776718493618,43.61,76273.81,0.0,-0.98479,2e-05,1.84968]
[1776718499659,43.61,76274.02,0.0,-0.98479,2e-05,1.84952]
[1776718504694,43.6,76272.58,0.0,-0.98482,2e-05,1.8463]
[1776718509733,43.6,76274.12,0.0,-0.9848,2e-05,1.84884]
[1776718514769,43.6,76274.41,0.0,-0.9848,2e-05,1.84895]
[1776718519812,43.6,76275.48,0.0,-0.98478,2e-05,1.85057]
[1776718526860,43.59,76273.3,0.0,-0.98483,2e-05,1.84578]
[1776718532920,43.59,76272.85,0.0,-0.98486,2e-05,1.84189]
[1776718537950,43.59,76272.21,0.0,-0.98488,2e-05,1.84027]
[1776718542992,43.59,76274.89,0.0,-0.98483,2e-05,1.84502]
[1776718548029,43.59,76274.83,0.0,-0.98484,2e-05,1.84449]
[1776718553065,43.58,76274.72,0.0,-0.98484,2e-05,1.84387]
[1776718558102,43.58,76274.72,0.0,-0.98485,2e-05,1.84339]
[1776718563135,43.58,76274.42,0.0,-0.98486,2e-05,1.84243]
[1776718568171,43.58,76273.56,0.0,-0.98488,2e-05,1.84042]
[1776718573206,43.58,76273.29,0.0,-0.98489,2e-05,1.83955]
[1776718578241,43.57,76273.78,0.0,-0.98488,2e-05,1.84013]
[1776718583276,43.57,76273.33,0.0,-0.98489,2e-05,1.839]
[1776718588313,43.57,76276.76,0.0,-0.98483,2e-05,1.84516]
[1776718594355,43.57,76274.43,0.0,-0.9849,2e-05,1.83777]
[1776718599389,43.57,76270.77,0.0,-0.98497,2e-05,1.8305]
[1776718610469,43.56,76270.73,0.0,-0.98497,2e-05,1.82994]
[1776718615504,43.56,76272.07,0.0,-0.98495,2e-05,1.83229]
[1776718620539,43.56,76271.48,0.0,-0.98496,2e-05,1.83094]
[1776718624574,43.56,76277.08,0.0,-0.98486,2e-05,1.84148]
[1776718629605,43.56,76275.97,0.0,-0.98489,2e-05,1.83906]
[1776718634640,43.56,76276.56,0.0,-0.98488,2e-05,1.83992]
[1776718639675,43.56,76275.9,0.0,-0.98489,2e-05,1.83837]
[1776718644710,43.56,76275.83,0.0,-0.9849,2e-05,1.83796]
[1776718649746,43.55,76276.02,0.0,-0.9849,2e-05,1.83806]
[1776718654782,43.55,76273.26,0.0,-0.98497,2e-05,1.83004]
[1776718662101,43.55,76273.29,0.0,-0.98497,2e-05,1.82982]
[1776718667873,43.55,76273.78,0.0,-0.98496,2e-05,1.83053]
[1776718672910,43.55,76274.15,0.0,-0.98496,2e-05,1.83102]
[1776718677943,43.55,76276.5,0.0,-0.98492,2e-05,1.8353]
[1776718684992,43.55,76277.65,0.0,-0.9849,2e-05,1.83721]
[1776718692311,43.55,76278.08,0.0,-0.9849,2e-05,1.83772]
[1776718698089,43.54,76279.95,0.0,-0.98486,2e-05,1.84113]
[1776718704131,43.54,76280.98,0.0,-0.98485,2e-05,1.84288]
[1776718711180,43.54,76280.8,0.0,-0.98487,2e-05,1.83976]
[1776718716215,43.54,76281.5,0.0,-0.98486,2e-05,1.84095]
[1776718721254,43.54,76282.02,0.0,-0.98485,2e-05,1.8418]
[1776718726289,43.54,76282.82,0.0,-0.98484,2e-05,1.84317]
[1776718731323,43.54,76283.33,0.0,-0.98483,2e-05,1.84403]
[1776718736361,43.54,76283.78,0.0,-0.98483,2e-05,1.84471]
[1776718741396,43.54,76278.95,0.0,-0.98491,2e-05,1.83531]
[1776718746431,43.54,76277.38,0.0,-0.98494,2e-05,1.83224]
[1776718751466,43.54,76273.64,0.0,-0.98501,2e-05,1.82505]
[1776718756502,43.54,76272.62,0.0,-0.98503,2e-05,1.82307]
[1776718762810,43.54,76273.32,0.0,-0.98502,2e-05,1.82435]
[1776718768587,43.54,76274.42,0.0,-0.985,2e-05,1.82635]
[1776718773622,43.54,76273.75,0.0,-0.98503,2e-05,1.82247]
[1776718778657,43.54,76272.41,0.0,-0.98506,2e-05,1.81985]
[1776718783692,43.54,76272.22,0.0,-0.98506,2e-05,1.81945]
[1776718788727,43.54,76269.65,0.0,-0.98511,2e-05,1.81453]
[1776718793762,43.54,76270.28,0.0,-0.9851,2e-05,1.81571]
[1776718799805,43.54,76270.78,0.0,-0.98509,2e-05,1.81664]
[1776718802830,43.53,76276.24,0.0,-0.98499,2e-05,1.82702]
[1776718807864,43.53,76273.15,0.0,-0.98505,2e-05,1.82102]
[1776718812902,43.53,76273.93,0.0,-0.98503,2e-05,1.82243]
[1776718823236,43.53,76274.3,0.0,-0.98503,2e-05,1.82297]
[1776718832032,43.53,76274.41,0.0,-0.98505,2e-05,1.82053]
[1776718843375,43.53,76273.86,0.0,-0.98506,2e-05,1.81937]
[1776718853445,43.53,76273.74,0.0,-0.98506,2e-05,1.81904]
[1776718863515,43.53,76273.53,0.0,-0.98507,2e-05,1.81854]
[1776718869301,43.53,76272.43,0.0,-0.98509,2e-05,1.81639]
[1776718875343,43.53,76271.92,0.0,-0.9851,2e-05,1.81538]
[1776718883655,43.53,76272.55,0.0,-0.98508,2e-05,1.8165]
[1776718893725,43.53,76274.17,0.0,-0.98508,2e-05,1.81694]
[1776718902537,43.53,76273.86,0.0,-0.98508,2e-05,1.81625]
[1776718907572,43.53,76273.58,0.0,-0.98509,2e-05,1.81567]
[1776718913865,43.53,76273.27,0.0,-0.98509,2e-05,1.81503]
[1776718923936,43.53,76273.15,0.0,-0.9851,2e-05,1.81472]
[1776718931740,43.53,76272.91,0.0,-0.9851,2e-05,1.8142]
[1776718937782,43.53,76273.86,0.0,-0.98509,2e-05,1.81596]
[1776718944076,43.53,76275.31,0.0,-0.98506,2e-05,1.81873]
[1776718945840,43.53,76293.72,0.0,-0.98473,2e-05,1.85401]
[1776718950873,43.53,76295.58,0.0,-0.9847,2e-05,1.85725]
[1776718956920,43.52,76298.21,0.0,-0.98467,2e-05,1.85951]
[1776718957923,43.52,76306.03,0.0,-0.98453,2e-05,1.87461]
[1776718958933,43.52,76311.18,0.0,-0.98443,2e-05,1.88459]
[1776718962957,43.52,76314.02,0.0,-0.98438,2e-05,1.88973]
[1776718965979,43.52,76317.07,0.0,-0.98433,2e-05,1.89538]
[1776718970010,43.52,76342.02,0.0,-0.98386,2e-05,1.94462]
[1776718971017,43.52,76358.98,0.0,-0.98352,2e-05,1.97966]
[1776718976053,43.53,76361.55,0.0,-0.98346,2e-05,1.98661]
[1776718981090,43.54,76367.9,0.0,-0.98332,2e-05,2.00133]
[1776718986123,43.54,76367.78,0.0,-0.9833,2e-05,2.00277]
[1776718988137,43.55,76341.66,0.0,-0.9838,2e-05,1.95041]
[1776718989144,43.55,76331.18,0.0,-0.984,2e-05,1.92986]
[1776718994430,43.56,76330.02,0.0,-0.984,2e-05,1.92981]
[1776719000227,43.57,76317.45,0.0,-0.98421,2e-05,1.90752]
[1776719001234,43.58,76301.91,0.0,-0.9845,2e-05,1.87745]
[1776719002241,43.58,76301.61,0.0,-0.9845,2e-05,1.87739]
[1776719007277,43.59,76305.61,0.0,-0.9844,2e-05,1.88777]
[1776719010313,43.6,76293.56,0.0,-0.98461,2e-05,1.86573]
[1776719011313,43.6,76278.19,0.0,-0.98491,2e-05,1.83406]
[1776719012321,43.6,76275.64,0.0,-0.98495,2e-05,1.82975]
[1776719016353,43.61,76262.77,0.0,-0.98517,2e-05,1.80578]
[1776719017361,43.61,76255.78,0.0,-0.9853,2e-05,1.79261]
[1776719018368,43.61,76256.3,0.0,-0.98529,2e-05,1.79364]
[1776719021391,43.61,76275.56,0.0,-0.98494,2e-05,1.83034]
[1776719022398,43.61,76281.24,0.0,-0.98484,2e-05,1.84122]
[1776719023406,43.61,76278.89,0.0,-0.98488,2e-05,1.83667]
[1776719026427,43.61,76267.71,0.0,-0.98508,2e-05,1.81524]
[1776719027433,43.61,76263.6,0.0,-0.98516,2e-05,1.80745]
[1776719029447,43.61,76262.74,0.0,-0.98517,2e-05,1.80588]
[1776719031461,43.61,76251.91,0.0,-0.98536,2e-05,1.78551]
[1776719033475,43.61,76244.65,0.0,-0.98549,2e-05,1.77208]
[1776719038513,43.61,76243.37,0.0,-0.98551,2e-05,1.77013]
[1776719045824,43.61,76239.43,0.0,-0.98557,2e-05,1.7635]
[1776719055893,43.62,76239.02,0.0,-0.98557,2e-05,1.76377]
[1776719058914,43.62,76228.84,0.0,-0.98574,2e-05,1.74524]
[1776719060929,43.62,76227.17,0.0,-0.98577,2e-05,1.74241]
[1776719066709,43.63,76228.56,0.0,-0.98574,2e-05,1.74579]
[1776719067715,43.63,76238.48,0.0,-0.98556,2e-05,1.76428]
[1776719068722,43.63,76243.28,0.0,-0.98548,2e-05,1.77332]
[1776719073757,43.63,76241.88,0.0,-0.98552,2e-05,1.76867]
[1776719078792,43.63,76239.75,0.0,-0.98555,2e-05,1.76515]
[1776719081072,43.63,76245.53,0.0,-0.98545,2e-05,1.77612]
[1776719082824,43.63,76245.24,0.0,-0.98545,2e-05,1.77574]
[1776719087878,43.64,76244.3,0.0,-0.98546,2e-05,1.77439]
[1776719092941,43.64,76246.19,0.0,-0.98543,2e-05,1.77829]
[1776719097948,43.64,76243.62,0.0,-0.98547,2e-05,1.77385]
[1776719101215,43.64,76237.84,0.0,-0.98557,2e-05,1.7633]
[1776719103037,43.64,76175.33,0.0,-0.98662,2e-05,1.65031]
[1776719103996,43.66,76175.69,0.0,-0.98659,2e-05,1.65364]
[1776719105002,43.67,76187.19,0.0,-0.98638,2e-05,1.67672]
[1776719106010,43.68,76192.83,0.0,-0.98626,2e-05,1.6891]
[1776719107018,43.69,76195.17,0.0,-0.98621,2e-05,1.69403]
[1776719112058,43.81,76251.62,0.0,-0.98501,2e-05,1.82199]
[1776719113061,43.81,76250.75,0.0,-0.98503,2e-05,1.82032]
[1776719118094,43.81,76243.59,0.0,-0.98514,2e-05,1.80779]
[1776719121117,43.82,76244.9,0.0,-0.98511,2e-05,1.81192]
[1776719126150,43.84,76244.06,0.0,-0.98509,2e-05,1.81313]
[1776719130178,43.85,76236.07,0.0,-0.98521,2e-05,1.80032]
[1776719131185,43.85,76232.98,0.0,-0.98528,2e-05,1.79257]
[1776719136240,43.85,76234.53,0.0,-0.98525,2e-05,1.79581]
[1776719137232,43.85,76244.27,0.0,-0.98508,2e-05,1.81422]
[1776719138235,43.85,76256.52,0.0,-0.98485,2e-05,1.83809]
[1776719139243,43.86,76260.13,0.0,-0.98478,2e-05,1.84553]
[1776719144279,43.87,76258.54,0.0,-0.98478,2e-05,1.84567]
[1776719149314,43.89,76257.82,0.0,-0.98477,2e-05,1.84694]
[1776719154350,43.9,76258.62,0.0,-0.98473,2e-05,1.85105]
[1776719158380,43.91,76268.11,0.0,-0.98454,2e-05,1.87134]
[1776719159388,43.93,76275.05,0.0,-0.98437,2e-05,1.8893]
[1776719164453,43.98,76275.0,0.0,-0.98427,2e-05,1.89918]
[1776719165444,43.98,76284.3,0.0,-0.9841,2e-05,1.91743]
[1776719166452,44.02,76292.6,0.0,-0.98386,2e-05,1.94238]
[1776719169493,44.08,76296.13,0.0,-0.98368,2e-05,1.96073]
[1776719175535,44.18,76295.47,0.0,-0.98349,2e-05,1.97986]
[1776719180570,44.25,76295.66,0.0,-0.98334,2e-05,1.99519]
[1776719184618,44.29,76311.75,0.0,-0.98294,2e-05,2.03644]
[1776719185627,44.29,76314.8,0.0,-0.98288,2e-05,2.0429]
[1776719189650,44.32,76316.0,0.0,-0.9828,2e-05,2.05089]
[1776719191876,44.34,76296.07,0.0,-0.98316,2e-05,2.01303]
[1776719194689,44.36,76291.73,0.0,-0.98323,2e-05,2.00651]
[1776719197709,44.39,76290.07,0.0,-0.98319,2e-05,2.01014]
[1776719202744,44.44,76293.23,0.0,-0.98303,2e-05,2.02716]
[1776719207779,44.49,76293.76,0.0,-0.98291,2e-05,2.03928]
[1776719212816,44.5,76295.14,0.0,-0.98287,2e-05,2.04296]
[1776719217850,44.53,76296.74,0.0,-0.98278,2e-05,2.05271]
[1776719220872,44.55,76285.25,0.0,-0.98296,2e-05,2.03343]
[1776719222092,44.55,76276.36,0.0,-0.98313,2e-05,2.01556]
[1776719222886,44.55,76276.36,0.0,-0.98313,2e-05,2.01576]
[1776719227922,44.56,76276.73,0.0,-0.98312,2e-05,2.01753]
[1776719230945,44.56,76267.47,0.0,-0.98329,2e-05,1.99948]
[1776719232163,44.56,76255.8,0.0,-0.98351,2e-05,1.97637]
[1776719232957,44.56,76255.8,0.0,-0.98351,2e-05,1.97663]
[1776719236985,44.57,76269.49,0.0,-0.98323,2e-05,2.00511]
[1776719237994,44.57,76270.54,0.0,-0.98321,2e-05,2.00744]
[1776719243028,44.57,76268.78,0.0,-0.98324,2e-05,2.00498]
[1776719248081,44.58,76268.92,0.0,-0.98322,2e-05,2.00616]
[1776719249079,44.58,76248.33,0.0,-0.98362,2e-05,1.96547]
[1776719250077,44.58,76223.37,0.0,-0.98408,2e-05,1.91676]
[1776719251084,44.57,76214.07,0.0,-0.9843,2e-05,1.89393]
[1776719252314,44.55,76210.45,0.0,-0.9844,2e-05,1.88326]
[1776719258133,44.67,76211.09,0.0,-0.98416,2e-05,1.90839]
[1776719263173,44.67,76208.14,0.0,-0.9842,2e-05,1.90348]
[1776719264178,44.67,76192.44,0.0,-0.98451,2e-05,1.87166]
[1776719265185,44.66,76186.17,0.0,-0.98463,2e-05,1.85828]
[1776719270219,44.65,76190.92,0.0,-0.98456,2e-05,1.86653]
[1776719275252,44.65,76194.62,0.0,-0.9845,2e-05,1.87278]
[1776719280287,44.65,76194.8,0.0,-0.9845,2e-05,1.87249]
[1776719283311,44.64,76191.03,0.0,-0.98457,2e-05,1.86474]
[1776719288343,44.64,76189.29,0.0,-0.98461,2e-05,1.86082]
[1776719292379,44.64,76182.91,0.0,-0.98473,2e-05,1.8483]
[1776719295405,44.64,76176.92,0.0,-0.98484,2e-05,1.83677]
[1776719297413,44.64,76170.6,0.0,-0.98495,2e-05,1.8248]
[1776719302447,44.64,76165.04,0.0,-0.98505,2e-05,1.81415]
[1776719307483,44.63,76160.97,0.0,-0.98513,2e-05,1.80636]
[1776719312517,44.63,76161.69,0.0,-0.98514,2e-05,1.805]
[1776719319568,44.63,76163.62,0.0,-0.9851,2e-05,1.80836]
[1776719322819,44.63,76171.22,0.0,-0.98497,2e-05,1.82241]
[1776719325611,44.63,76172.14,0.0,-0.98495,2e-05,1.82454]
[1776719329640,44.64,76149.02,0.0,-0.98534,2e-05,1.78326]
[1776719330645,44.64,76137.77,0.0,-0.98553,2e-05,1.76274]
[1776719335684,44.64,76133.47,0.0,-0.98561,2e-05,1.75519]
[1776719340719,44.64,76132.83,0.0,-0.98561,2e-05,1.75428]
[1776719345752,44.65,76131.96,0.0,-0.98563,2e-05,1.75294]
[1776719350787,44.65,76129.87,0.0,-0.98566,2e-05,1.74938]
[1776719353034,44.65,76124.45,0.0,-0.98575,2e-05,1.73971]
[1776719355824,44.65,76121.6,0.0,-0.9858,2e-05,1.73478]
[1776719360860,44.65,76124.55,0.0,-0.98574,2e-05,1.74046]
[1776719365897,44.65,76124.54,0.0,-0.98574,2e-05,1.74082]
[1776719370929,44.65,76127.83,0.0,-0.98568,2e-05,1.74713]
[1776719375965,44.66,76131.78,0.0,-0.98563,2e-05,1.75218]
[1776719377982,44.66,76136.19,0.0,-0.98555,2e-05,1.7603]
[1776719383244,44.66,76135.63,0.0,-0.98556,2e-05,1.75961]
[1776719389062,44.66,76135.59,0.0,-0.98556,2e-05,1.75978]
[1776719394095,44.66,76136.07,0.0,-0.98555,2e-05,1.76089]
[1776719399134,44.66,76135.94,0.0,-0.98555,2e-05,1.76093]
[1776719404166,44.66,76133.18,0.0,-0.98559,2e-05,1.7561]
[1776719408193,44.67,76127.61,0.0,-0.98568,2e-05,1.74638]
[1776719413455,44.67,76128.08,0.0,-0.98567,2e-05,1.74763]
[1776719419270,44.67,76128.86,0.0,-0.98566,2e-05,1.74947]
[1776719424310,44.68,76129.39,0.0,-0.98563,2e-05,1.75183]
[1776719429343,44.68,76129.92,0.0,-0.98562,2e-05,1.75313]
[1776719434376,44.68,76130.8,0.0,-0.98562,2e-05,1.75263]
[1776719435384,44.68,76116.75,0.0,-0.98586,2e-05,1.72745]
[1776719440419,44.68,76117.51,0.0,-0.98584,2e-05,1.72939]
[1776719445458,44.69,76119.14,0.0,-0.98581,2e-05,1.73287]
[1776719450491,44.69,76120.72,0.0,-0.98578,2e-05,1.73627]
[1776719452509,44.69,76110.83,0.0,-0.98594,2e-05,1.71868]
[1776719453516,44.69,76106.48,0.0,-0.98601,2e-05,1.71109]
[1776719455530,44.69,76104.33,0.0,-0.98604,2e-05,1.70758]
[1776719461573,44.7,76102.07,0.0,-0.98607,2e-05,1.70464]
[1776719466616,44.7,76102.43,0.0,-0.98606,2e-05,1.70593]
[1776719471650,44.71,76100.65,0.0,-0.98608,2e-05,1.70357]
[1776719472654,44.71,76076.03,0.0,-0.98648,2e-05,1.6608]
[1776719473660,44.71,76061.98,0.0,-0.9867,2e-05,1.63682]
[1776719478695,44.72,76061.43,0.0,-0.9867,2e-05,1.63715]
[1776719481724,44.75,76026.35,0.0,-0.9872,2e-05,1.58305]
[1776719482749,44.75,75959.37,0.0,-0.98819,1e-05,1.47519]
[1776719483959,44.78,75944.65,0.0,-0.98835,1e-05,1.45764]
[1776719486772,44.79,75949.66,0.0,-0.98826,1e-05,1.46707]
[1776719487780,44.82,75960.66,0.0,-0.98806,1e-05,1.48931]
[1776719492815,44.95,75964.84,0.0,-0.9878,1e-05,1.51659]
[1776719497849,45.05,75968.85,0.0,-0.98758,1e-05,1.54027]
[1776719502888,45.11,75966.21,0.0,-0.98754,1e-05,1.54506]
[1776719504107,45.11,75974.65,0.0,-0.98741,2e-05,1.55919]
[1776719504902,45.11,75974.65,0.0,-0.98741,2e-05,1.55955]
[1776719505911,45.11,75981.93,0.0,-0.98729,2e-05,1.57184]
[1776719510947,45.14,75958.84,0.0,-0.98759,1e-05,1.53939]
[1776719511954,45.16,75948.48,0.0,-0.98771,1e-05,1.52651]
[1776719512961,45.19,75947.43,0.0,-0.98769,1e-05,1.52884]
[1776719517201,45.22,75932.82,0.0,-0.98785,1e-05,1.51059]
[1776719517998,45.24,75932.82,0.0,-0.98782,1e-05,1.51469]
[1776719519010,45.26,75920.8,0.0,-0.98795,1e-05,1.49971]
[1776719520022,45.29,75919.16,0.0,-0.98794,1e-05,1.50146]
[1776719521023,45.32,75929.74,0.0,-0.98774,1e-05,1.52262]
[1776719522030,45.34,75942.09,0.0,-0.98752,1e-05,1.54647]
[1776719523246,45.36,75953.92,0.0,-0.98731,2e-05,1.56933]
[1776719524044,45.36,75953.92,0.0,-0.98731,2e-05,1.56966]
[1776719529079,45.37,75944.32,0.0,-0.98744,1e-05,1.55562]
[1776719530086,45.37,75935.76,0.0,-0.98756,1e-05,1.5421]
[1776719531093,45.37,75936.28,0.0,-0.98755,1e-05,1.5433]
[1776719536146,45.38,75937.84,0.0,-0.98751,1e-05,1.54762]
[1776719541227,45.45,75944.2,0.0,-0.98731,2e-05,1.56878]
[1776719548429,45.46,75938.82,0.0,-0.98737,2e-05,1.5623]
[1776719554309,45.5,75938.4,0.0,-0.98732,2e-05,1.56723]
[1776719557329,45.51,75931.99,0.0,-0.98741,1e-05,1.55778]
[1776719559347,45.51,75931.26,0.0,-0.98742,1e-05,1.55728]
[1776719561355,45.52,75935.27,0.0,-0.98735,2e-05,1.56446]
[1776719564375,45.52,75938.82,0.0,-0.98729,2e-05,1.57121]
[1776719568403,45.53,75947.64,0.0,-0.98714,2e-05,1.58693]
[1776719569412,45.53,75951.57,0.0,-0.98708,2e-05,1.5937]
[1776719574446,45.54,75953.82,0.0,-0.98703,2e-05,1.5988]
[1776719578473,45.55,75959.58,0.0,-0.98693,2e-05,1.60943]
[1776719583683,45.55,75950.61,0.0,-0.98706,2e-05,1.59584]
[1776719584516,45.56,75950.61,0.0,-0.98706,2e-05,1.59611]
[1776719586532,45.56,75944.31,0.0,-0.98715,2e-05,1.58629]
[1776719587536,45.56,75940.98,0.0,-0.98719,2e-05,1.58112]
[1776719588546,45.56,75935.68,0.0,-0.98727,2e-05,1.57275]
[1776719589552,45.58,75936.44,0.0,-0.98723,2e-05,1.57713]
[1776719592573,45.59,75930.45,0.0,-0.98731,2e-05,1.56829]
[1776719597609,45.59,75934.66,0.0,-0.98723,2e-05,1.57675]
[1776719602643,45.6,75933.86,0.0,-0.98723,2e-05,1.57697]
[1776719605664,45.62,75939.41,0.0,-0.98711,2e-05,1.58967]
[1776719610699,45.65,75949.87,0.0,-0.98692,2e-05,1.61082]
[1776719611705,45.66,75955.89,0.0,-0.98682,2e-05,1.621]
[1776719612713,45.67,75954.27,0.0,-0.98682,2e-05,1.62055]
[1776719616747,45.7,75958.77,0.0,-0.98671,2e-05,1.63285]
[1776719620775,45.7,75964.41,0.0,-0.98661,2e-05,1.64311]
[1776719625821,45.72,75989.18,0.0,-0.98618,2e-05,1.68915]
[1776719626826,45.73,76010.01,0.0,-0.98584,2e-05,1.72564]
[1776719627832,45.73,76016.38,0.0,-0.98573,2e-05,1.73686]
[1776719629846,45.73,76010.88,0.0,-0.98582,2e-05,1.72763]
[1776719632867,45.73,76006.71,0.0,-0.98589,2e-05,1.72052]
[1776719636896,45.73,76003.03,0.0,-0.98595,2e-05,1.7144]
[1776719641931,45.73,76005.85,0.0,-0.9859,2e-05,1.71972]
[1776719645958,45.74,75997.76,0.0,-0.98602,2e-05,1.70614]
[1776719651013,45.74,75994.68,0.0,-0.98607,2e-05,1.70138]
[1776719656045,45.74,75993.45,0.0,-0.98608,2e-05,1.69988]
[1776719661076,45.8,75992.91,0.0,-0.98599,2e-05,1.71005]
[1776719666111,45.83,76005.73,0.0,-0.98573,2e-05,1.73689]
[1776719667118,45.83,76016.6,0.0,-0.98555,2e-05,1.7563]
[1776719672154,45.83,76014.67,0.0,-0.98559,2e-05,1.75128]
[1776719674168,45.83,76009.42,0.0,-0.98568,2e-05,1.74208]
[1776719676183,45.84,76005.93,0.0,-0.98574,2e-05,1.73604]
[1776719678196,45.84,76002.13,0.0,-0.9858,2e-05,1.7295]
[1776719683231,45.85,76004.4,0.0,-0.98574,2e-05,1.73594]
[1776719688266,45.86,76003.77,0.0,-0.98573,2e-05,1.73695]
[1776719693537,45.86,76003.78,0.0,-0.98572,2e-05,1.73726]
[1776719699343,45.87,76004.3,0.0,-0.98571,2e-05,1.73928]
[1776719704379,45.88,76003.66,0.0,-0.98569,2e-05,1.74056]
[1776719709415,45.9,76003.78,0.0,-0.98566,2e-05,1.74402]
[1776719714455,45.91,76008.44,0.0,-0.98557,2e-05,1.75341]
[1776719716469,45.91,76018.76,0.0,-0.9854,2e-05,1.77206]
[1776719717476,45.91,76023.24,0.0,-0.98532,2e-05,1.78008]
[1776719719497,45.91,76028.9,0.0,-0.98522,2e-05,1.7902]
[1776719720499,45.91,76034.39,0.0,-0.98513,2e-05,1.80005]
[1776719721504,45.93,76038.37,0.0,-0.98502,2e-05,1.81202]
[1776719723747,45.93,76043.67,0.0,-0.98492,2e-05,1.82192]
[1776719728554,45.93,76029.01,0.0,-0.98518,2e-05,1.795]
[1776719729560,45.93,76023.33,0.0,-0.98527,2e-05,1.78481]
[1776719730566,45.93,76024.41,0.0,-0.98526,2e-05,1.78671]
[1776719736610,45.93,76023.63,0.0,-0.98529,2e-05,1.78261]
[1776719741647,45.93,76023.47,0.0,-0.9853,2e-05,1.78216]
[1776719746682,45.93,76023.79,0.0,-0.98529,2e-05,1.78255]
[1776719748697,45.93,76029.87,0.0,-0.98519,2e-05,1.79337]
[1776719751717,45.92,76034.88,0.0,-0.98512,2e-05,1.80097]
[1776719756754,45.91,76038.05,0.0,-0.98508,2e-05,1.80514]
[1776719761790,45.91,76038.59,0.0,-0.98508,2e-05,1.80483]
[1776719766825,45.89,76037.03,0.0,-0.98514,2e-05,1.79906]
[1776719771859,45.89,76034.59,0.0,-0.98518,2e-05,1.79415]
[1776719775888,45.88,76027.23,0.0,-0.98533,2e-05,1.77892]
[1776719776895,45.87,76021.01,0.0,-0.98544,2e-05,1.76731]
[1776719781929,45.87,76019.4,0.0,-0.98547,2e-05,1.76383]
[1776719785959,45.92,76010.49,0.0,-0.98554,2e-05,1.75679]
[1776719790998,45.92,76005.45,0.0,-0.98562,2e-05,1.74779]
[1776719796033,45.92,76004.47,0.0,-0.98566,2e-05,1.74356]
[1776719801067,45.92,76003.94,0.0,-0.98567,2e-05,1.74261]
[1776719809132,45.92,76001.53,0.0,-0.98571,2e-05,1.73838]
[1776719814387,45.92,76000.37,0.0,-0.98572,2e-05,1.73636]
[1776719817195,45.92,75991.56,0.0,-0.98587,2e-05,1.72101]
[1776719818202,45.92,75986.49,0.0,-0.98595,2e-05,1.71225]
[1776719822231,45.92,75992.7,0.0,-0.98585,2e-05,1.72322]
[1776719823238,45.92,76000.49,0.0,-0.98572,2e-05,1.73685]
[1776719828273,45.92,76004.16,0.0,-0.98566,2e-05,1.74346]
[1776719833308,45.92,76006.46,0.0,-0.98562,2e-05,1.74754]
[1776719838342,45.92,76006.15,0.0,-0.98562,2e-05,1.74704]
[1776719842371,45.95,76000.72,0.0,-0.98566,2e-05,1.74339]
[1776719843378,45.95,75997.43,0.0,-0.98571,2e-05,1.73764]
[1776719849421,45.95,75996.08,0.0,-0.98573,2e-05,1.7355]
[1776719854686,45.95,75996.54,0.0,-0.98574,2e-05,1.73405]
[1776719860499,45.96,75998.98,0.0,-0.9857,2e-05,1.73877]
[1776719865534,45.96,75994.38,0.0,-0.98577,2e-05,1.73086]
[1776719867548,45.96,75993.43,0.0,-0.98579,2e-05,1.72929]
[1776719872581,45.96,75992.28,0.0,-0.9858,2e-05,1.72751]
[1776719877617,45.96,75992.72,0.0,-0.98579,2e-05,1.72853]
[1776719882656,45.96,75990.79,0.0,-0.98582,2e-05,1.7254]
[1776719888698,45.96,75989.37,0.0,-0.98584,2e-05,1.72333]
[1776719892726,45.96,75983.62,0.0,-0.98593,2e-05,1.71354]
[1776719893737,45.97,75978.93,0.0,-0.98601,2e-05,1.70555]
[1776719898773,45.97,75973.86,0.0,-0.98609,2e-05,1.6972]
[1776719899775,45.97,75968.38,0.0,-0.98617,2e-05,1.68839]
[1776719900781,45.97,75962.51,0.0,-0.98626,2e-05,1.67897]
[1776719905041,45.98,75947.32,0.0,-0.98649,2e-05,1.65462]
[1776719906830,45.98,75942.66,0.0,-0.98656,2e-05,1.64708]
[1776719908840,45.99,75935.56,0.0,-0.98666,2e-05,1.63551]
[1776719910852,45.99,75930.51,0.0,-0.98674,2e-05,1.62747]
[1776719915886,45.99,75925.82,0.0,-0.98682,2e-05,1.61834]
[1776719920923,46.0,75929.86,0.0,-0.98675,2e-05,1.62608]
[1776719923942,46.0,75917.52,0.0,-0.98693,2e-05,1.6063]
[1776719925205,46.0,75910.44,0.0,-0.98704,2e-05,1.5949]
[1776719925958,46.01,75910.44,0.0,-0.98704,2e-05,1.59515]
[1776719928980,46.01,75915.16,0.0,-0.98696,2e-05,1.60363]
[1776719934016,46.02,75914.37,0.0,-0.98696,2e-05,1.60351]
[1776719939051,46.02,75922.61,0.0,-0.98682,2e-05,1.61822]
[1776719944086,46.03,75923.18,0.0,-0.9868,2e-05,1.6202]
[1776719946100,46.03,75929.17,0.0,-0.9867,2e-05,1.63067]
[1776719948114,46.03,75922.18,0.0,-0.98681,2e-05,1.61947]
[1776719949127,46.04,75915.7,0.0,-0.98691,2e-05,1.60899]
[1776719950132,46.04,75905.43,0.0,-0.98706,2e-05,1.59239]
[1776719951135,46.04,75894.92,0.0,-0.98722,2e-05,1.57557]
[1776719956264,46.05,75885.55,0.0,-0.98734,1e-05,1.56189]
[1776719957203,46.05,75875.52,0.0,-0.98749,1e-05,1.54581]
[1776719958206,46.05,75863.51,0.0,-0.98766,1e-05,1.52705]
[1776719959216,46.05,75868.16,0.0,-0.98759,1e-05,1.53478]
[1776719960222,46.05,75873.4,0.0,-0.98751,1e-05,1.54346]
[1776719961231,46.06,75875.12,0.0,-0.98748,1e-05,1.54655]
[1776719964251,46.06,75880.64,0.0,-0.98739,1e-05,1.55637]
[1776719969285,46.07,75880.49,0.0,-0.98738,1e-05,1.55807]
[1776719973318,46.08,75885.11,0.0,-0.98732,1e-05,1.56446]
[1776719976338,46.08,75890.51,0.0,-0.98723,1e-05,1.57408]
[1776719977343,46.09,75897.46,0.0,-0.98712,2e-05,1.58562]
[1776719979357,46.09,75902.52,0.0,-0.98704,2e-05,1.59439]
[1776719984392,46.11,75902.33,0.0,-0.98701,2e-05,1.59745]
[1776719985639,46.12,75895.92,0.0,-0.98708,2e-05,1.58944]
[1776719991441,46.17,75903.0,0.0,-0.9869,2e-05,1.60883]
[1776719996476,46.22,75902.86,0.0,-0.98681,2e-05,1.61854]
[1776720001511,46.27,75910.86,0.0,-0.98662,2e-05,1.63889]
[1776720003525,46.27,75917.83,0.0,-0.98651,2e-05,1.65082]
[1776720005784,46.27,75923.18,0.0,-0.98642,2e-05,1.66006]
[1776720007575,46.27,75928.56,0.0,-0.98633,2e-05,1.66943]
[1776720008569,46.27,75934.1,0.0,-0.98625,2e-05,1.67892]
[1776720010581,46.27,75937.68,0.0,-0.98619,2e-05,1.68518]
[1776720012602,46.27,75920.0,0.0,-0.98646,2e-05,1.65549]
[1776720013610,46.27,75916.78,0.0,-0.98651,2e-05,1.65023]
[1776720018646,46.28,75916.55,0.0,-0.98651,2e-05,1.65069]
[1776720023681,46.29,75918.83,0.0,-0.98646,2e-05,1.65618]
[1776720028714,46.29,75922.38,0.0,-0.9864,2e-05,1.66273]
[1776720032743,46.29,75931.03,0.0,-0.98627,2e-05,1.67541]
[1776720033750,46.29,75937.74,0.0,-0.98617,2e-05,1.68689]
[1776720034758,46.29,75941.58,0.0,-0.9861,2e-05,1.69351]
[1776720035998,46.29,75948.48,0.0,-0.98599,2e-05,1.70538]
[1776720036771,46.29,75948.48,0.0,-0.98599,2e-05,1.70543]
[1776720041807,46.3,75951.71,0.0,-0.98594,2e-05,1.71122]
[1776720046847,46.3,75948.78,0.0,-0.98598,2e-05,1.7064]
[1776720054904,46.3,75945.93,0.0,-0.98603,2e-05,1.70188]
[1776720058932,46.3,75951.09,0.0,-0.98594,2e-05,1.71092]
[1776720060951,46.3,75957.43,0.0,-0.98584,2e-05,1.72192]
[1776720063969,46.3,75964.0,0.0,-0.98573,2e-05,1.73335]
[1776720066219,46.3,75960.28,0.0,-0.98579,2e-05,1.72695]
[1776720069004,46.3,75959.49,0.0,-0.9858,2e-05,1.72566]
[1776720074040,46.3,75962.7,0.0,-0.98575,2e-05,1.73127]
[1776720075065,46.3,75967.87,0.0,-0.98566,2e-05,1.74027]
[1776720076291,46.3,75974.23,0.0,-0.98556,2e-05,1.75139]
[1776720078073,46.3,75976.19,0.0,-0.98553,2e-05,1.75455]
[1776720083109,46.31,75982.0,0.0,-0.98542,2e-05,1.76563]
[1776720085122,46.3,75984.86,0.0,-0.98538,2e-05,1.77006]
[1776720090157,46.29,75980.71,0.0,-0.98547,2e-05,1.76095]
[1776720095192,46.29,75981.85,0.0,-0.98547,2e-05,1.76027]
[1776720101235,46.29,75980.66,0.0,-0.98549,2e-05,1.75788]
[1776720105262,46.29,75974.1,0.0,-0.9856,2e-05,1.74617]
[1776720106501,46.29,75967.04,0.0,-0.98572,2e-05,1.73381]
[1776720108285,46.29,75965.92,0.0,-0.98574,2e-05,1.73181]
[1776720114328,46.29,75965.53,0.0,-0.98575,2e-05,1.73104]
[1776720120368,46.29,75968.65,0.0,-0.9857,2e-05,1.73639]
[1776720125404,46.29,75969.31,0.0,-0.98569,2e-05,1.73748]
[1776720131448,46.29,75969.64,0.0,-0.98568,2e-05,1.73816]
[1776720134469,46.29,75975.85,0.0,-0.98558,2e-05,1.749]
[1776720135476,46.29,75978.91,0.0,-0.98553,2e-05,1.75435]
[1776720137489,46.29,75985.22,0.0,-0.98542,2e-05,1.76539]
[1776720142528,46.29,75989.0,0.0,-0.98535,2e-05,1.77287]
[1776720147563,46.29,75989.18,0.0,-0.98535,2e-05,1.77292]
[1776720152598,46.29,75990.52,0.0,-0.98535,2e-05,1.77252]
[1776720155620,46.29,75984.91,0.0,-0.98545,2e-05,1.76245]
[1776720160653,46.29,75984.67,0.0,-0.98545,2e-05,1.76179]
[1776720165699,46.28,75984.95,0.0,-0.98545,2e-05,1.76207]
[1776720170734,46.28,75985.55,0.0,-0.98544,2e-05,1.76287]
[1776720175769,46.28,75987.53,0.0,-0.98541,2e-05,1.76608]
[1776720180804,46.28,75988.69,0.0,-0.9854,2e-05,1.76783]
[1776720185841,46.28,75987.8,0.0,-0.98541,2e-05,1.76603]
[1776720190874,46.28,75987.46,0.0,-0.98542,2e-05,1.76522]
[1776720194902,46.28,75978.37,0.0,-0.98557,2e-05,1.74904]
[1776720195915,46.28,75974.05,0.0,-0.98565,2e-05,1.74146]
[1776720197930,46.28,75969.7,0.0,-0.98572,2e-05,1.73385]
[1776720203972,46.28,75968.66,0.0,-0.98573,2e-05,1.73304]
[1776720207209,46.28,75957.06,0.0,-0.98592,2e-05,1.71286]
[1776720208001,46.28,75957.06,0.0,-0.98591,2e-05,1.7131]
[1776720213252,46.29,75958.05,0.0,-0.9859,2e-05,1.71373]
[1776720219092,46.3,75956.37,0.0,-0.98592,2e-05,1.71214]
[1776720222113,46.3,75963.24,0.0,-0.9858,2e-05,1.72479]
[1776720223322,46.3,75972.98,0.0,-0.98564,2e-05,1.74174]
[1776720224130,46.3,75972.98,0.0,-0.98564,2e-05,1.74171]
[1776720229163,46.3,75977.05,0.0,-0.98557,2e-05,1.74868]
[1776720231176,46.3,75979.87,0.0,-0.98553,2e-05,1.75352]
[1776720236211,46.29,75985.72,0.0,-0.98544,2e-05,1.76249]
[1776720241246,46.27,75987.96,0.0,-0.98544,2e-05,1.76307]
[1776720246283,46.26,75984.85,0.0,-0.98551,2e-05,1.75523]
[1776720247290,46.26,75979.98,0.0,-0.98559,2e-05,1.74691]
[1776720248298,46.26,75975.29,0.0,-0.98567,2e-05,1.73868]
[1776720250311,46.26,75974.93,0.0,-0.98567,2e-05,1.73803]
[1776720255347,46.26,75972.79,0.0,-0.98571,2e-05,1.73424]
[1776720262403,46.27,75973.83,0.0,-0.98568,2e-05,1.73702]
[1776720267435,46.27,75969.31,0.0,-0.98576,2e-05,1.72915]
[1776720273676,46.27,75970.13,0.0,-0.98576,2e-05,1.72816]
[1776720279519,46.27,75971.44,0.0,-0.98574,2e-05,1.73051]
[1776720284554,46.27,75966.09,0.0,-0.98583,2e-05,1.72126]
[1776720289589,46.27,75967.94,0.0,-0.9858,2e-05,1.72458]
[1776720299657,46.27,75968.48,0.0,-0.98579,2e-05,1.72568]
[1776720309731,46.27,75972.02,0.0,-0.98573,2e-05,1.73211]
[1776720315772,46.27,75972.86,0.0,-0.98571,2e-05,1.73367]
[1776720320808,46.28,75972.04,0.0,-0.98572,2e-05,1.73286]
[1776720322822,46.28,75965.14,0.0,-0.98583,2e-05,1.72142]
[1776720324035,46.28,75943.49,0.0,-0.98617,2e-05,1.68468]
[1776720329871,46.28,75943.11,0.0,-0.98617,2e-05,1.68459]
[1776720334906,46.29,75946.34,0.0,-0.98614,2e-05,1.68813]
[1776720339942,46.29,75945.72,0.0,-0.98614,2e-05,1.68741]
[1776720342964,46.29,75940.42,0.0,-0.98623,2e-05,1.67863]
[1776720346990,46.29,75936.45,0.0,-0.98629,2e-05,1.67227]
[1776720350013,46.29,75929.13,0.0,-0.9864,2e-05,1.66022]
[1776720352026,46.29,75925.9,0.0,-0.98645,2e-05,1.65504]
[1776720357060,46.3,75926.78,0.0,-0.98643,2e-05,1.65714]
[1776720362099,46.3,75925.5,0.0,-0.98644,2e-05,1.65562]
[1776720367133,46.31,75930.49,0.0,-0.98636,2e-05,1.66478]
[1776720372172,46.31,75928.48,0.0,-0.98638,2e-05,1.662]
[1776720374391,46.31,75921.91,0.0,-0.98648,2e-05,1.65124]
[1776720377204,46.31,75916.0,0.0,-0.98657,2e-05,1.6418]
[1776720380225,46.32,75903.93,0.0,-0.98674,2e-05,1.62358]
[1776720381232,46.33,75895.48,0.0,-0.98686,2e-05,1.61033]
[1776720382239,46.33,75898.03,0.0,-0.98682,2e-05,1.61522]
[1776720387274,46.34,75899.0,0.0,-0.98679,2e-05,1.61776]
[1776720392310,46.34,75899.41,0.0,-0.9868,2e-05,1.617]
[1776720398352,46.35,75899.35,0.0,-0.98679,2e-05,1.61798]
[1776720403396,46.35,75904.1,0.0,-0.98671,2e-05,1.62667]
[1776720404607,46.35,75911.58,0.0,-0.98659,2e-05,1.63923]
[1776720405410,46.35,75911.58,0.0,-0.98659,2e-05,1.63937]
[1776720410444,46.36,75909.35,0.0,-0.98662,2e-05,1.63633]
[1776720415481,46.36,75907.59,0.0,-0.98664,2e-05,1.63406]
[1776720420517,46.37,75907.54,0.0,-0.98663,2e-05,1.63463]
[1776720422530,46.37,75915.37,0.0,-0.98651,2e-05,1.64791]
[1776720424747,46.37,75920.79,0.0,-0.98642,2e-05,1.65719]
[1776720428573,46.37,75926.66,0.0,-0.98633,2e-05,1.66755]
[1776720431594,46.37,75934.09,0.0,-0.9862,2e-05,1.68033]
[1776720434818,46.37,75936.48,0.0,-0.98617,2e-05,1.68455]
[1776720442670,46.38,75941.0,0.0,-0.98608,2e-05,1.69367]
[1776720444890,46.38,75946.29,0.0,-0.98599,2e-05,1.70282]
[1776720451748,46.38,75949.5,0.0,-0.98596,2e-05,1.70622]
[1776720455781,46.38,75944.41,0.0,-0.98604,2e-05,1.69771]
[1776720460816,46.39,75943.41,0.0,-0.98605,2e-05,1.69637]
[1776720463840,46.39,75950.07,0.0,-0.98594,2e-05,1.70801]
[1776720464845,46.39,75957.38,0.0,-0.98582,2e-05,1.72066]
[1776720465853,46.39,75958.01,0.0,-0.98581,2e-05,1.72179]
[1776720470886,46.39,75960.74,0.0,-0.98576,2e-05,1.72669]
[1776720475921,46.39,75961.05,0.0,-0.98576,2e-05,1.72739]
[1776720480956,46.39,75961.14,0.0,-0.98575,2e-05,1.72772]
[1776720485993,46.39,75962.74,0.0,-0.98573,2e-05,1.73067]
[1776720491032,46.4,75962.98,0.0,-0.98572,2e-05,1.73165]
[1776720500097,46.4,75962.49,0.0,-0.98572,2e-05,1.73157]
[1776720505320,46.47,75961.56,0.0,-0.9856,2e-05,1.74351]
[1776720514192,46.5,75960.43,0.0,-0.98559,2e-05,1.74422]
[1776720519228,46.52,75960.84,0.0,-0.98556,2e-05,1.74777]
[1776720521242,46.52,75955.58,0.0,-0.98563,2e-05,1.73975]
[1776720527284,46.54,75953.73,0.0,-0.98563,2e-05,1.74001]
[1776720530305,46.64,75948.26,0.0,-0.98556,2e-05,1.74731]
[1776720531312,46.67,75943.27,0.0,-0.98559,2e-05,1.74423]
[1776720533326,46.73,75940.71,0.0,-0.98552,2e-05,1.7509]
[1776720538361,46.87,75937.0,0.0,-0.98534,2e-05,1.7704]
[1776720543397,46.91,75933.29,0.0,-0.98533,2e-05,1.7707]
[1776720549438,46.92,75930.5,0.0,-0.98535,2e-05,1.76842]
[1776720554473,46.94,75928.78,0.0,-0.98536,2e-05,1.76751]
[1776720560515,46.95,75928.42,0.0,-0.98535,2e-05,1.76883]
[1776720565749,46.94,75927.63,0.0,-0.98537,2e-05,1.76691]
[1776720571596,46.94,75927.52,0.0,-0.98539,2e-05,1.76358]
[1776720580662,46.93,75926.59,0.0,-0.98542,2e-05,1.76099]
[1776720585891,46.93,75925.36,0.0,-0.98544,2e-05,1.75831]
[1776720591737,46.93,75923.89,0.0,-0.98548,2e-05,1.7551]
[1776720594758,46.93,75916.23,0.0,-0.9856,2e-05,1.74155]
[1776720599793,46.92,75915.76,0.0,-0.98562,2e-05,1.74029]
[1776720604828,46.92,75913.86,0.0,-0.98565,2e-05,1.73659]
[1776720609863,46.92,75907.9,0.0,-0.98575,2e-05,1.72609]
[1776720614898,46.92,75906.6,0.0,-0.98577,2e-05,1.72354]
[1776720619933,46.92,75904.16,0.0,-0.98582,2e-05,1.71909]
[1776720626172,46.92,75903.0,0.0,-0.98583,2e-05,1.71784]
[1776720632021,46.92,75898.52,0.0,-0.98592,2e-05,1.70752]
[1776720634033,46.92,75891.0,0.0,-0.98604,2e-05,1.69472]
[1776720635041,46.92,75887.78,0.0,-0.98609,2e-05,1.68921]
[1776720637054,46.92,75881.1,0.0,-0.9862,2e-05,1.67804]
[1776720642090,46.92,75882.52,0.0,-0.98618,2e-05,1.68059]
[1776720647127,46.92,75885.73,0.0,-0.98612,2e-05,1.68618]
[1776720652164,46.92,75889.95,0.0,-0.98605,2e-05,1.69348]
[1776720657389,46.92,75892.04,0.0,-0.98602,2e-05,1.69721]
[1776720660221,46.92,75885.4,0.0,-0.98612,2e-05,1.68607]
[1776720661230,46.92,75880.06,0.0,-0.98621,2e-05,1.67713]
[1776720662236,46.92,75874.17,0.0,-0.9863,2e-05,1.66733]
[1776720664248,46.92,75872.23,0.0,-0.98633,2e-05,1.66424]
[1776720666264,46.93,75866.42,0.0,-0.98642,2e-05,1.65488]
[1776720668467,46.93,75856.27,0.0,-0.98657,2e-05,1.63836]
[1776720669285,46.93,75856.27,0.0,-0.98657,2e-05,1.63847]
[1776720671297,46.93,75850.31,0.0,-0.98666,2e-05,1.62891]
[1776720673312,46.93,75834.48,0.0,-0.9869,2e-05,1.60341]
[1776720674319,46.93,75827.97,0.0,-0.987,1e-05,1.59308]
[1776720675327,46.93,75825.31,0.0,-0.98703,1e-05,1.58899]
[1776720678537,46.94,75831.57,0.0,-0.98693,2e-05,1.59965]
[1776720684388,46.95,75832.18,0.0,-0.98691,2e-05,1.60272]
[1776720688611,46.95,75837.7,0.0,-0.98681,2e-05,1.61239]
[1776720694471,46.96,75840.33,0.0,-0.98678,2e-05,1.61538]
[1776720699505,46.96,75839.0,0.0,-0.9868,2e-05,1.6141]
[1776720702532,46.98,75833.76,0.0,-0.98685,2e-05,1.60781]
[1776720703534,46.98,75824.28,0.0,-0.98699,1e-05,1.5927]
[1776720704542,46.98,75819.97,0.0,-0.98706,1e-05,1.586]
[1776720706555,46.98,75815.18,0.0,-0.98712,1e-05,1.5788]
[1776720711590,46.99,75813.15,0.0,-0.98714,1e-05,1.57671]
[1776720713604,46.99,75808.11,0.0,-0.98721,1e-05,1.56916]
[1776720714612,46.99,75813.72,0.0,-0.98713,1e-05,1.57834]
[1776720715618,46.99,75812.63,0.0,-0.98714,1e-05,1.57683]
[1776720718827,47.0,75801.18,0.0,-0.9873,1e-05,1.55935]
[1776720720842,47.0,75799.57,0.0,-0.98732,1e-05,1.55732]
[1776720726887,47.01,75790.14,0.0,-0.98745,1e-05,1.54405]
[1776720729717,47.06,75787.46,0.0,-0.98741,1e-05,1.54809]
[1776720731730,47.08,75782.1,0.0,-0.98746,1e-05,1.54249]
[1776720732742,47.08,75777.05,0.0,-0.98753,1e-05,1.53487]
[1776720733743,47.08,75777.2,0.0,-0.98753,1e-05,1.53538]
[1776720738779,47.09,75780.58,0.0,-0.98746,1e-05,1.54203]
[1776720743819,47.1,75778.77,0.0,-0.98747,1e-05,1.54151]
[1776720748849,47.11,75780.69,0.0,-0.98743,1e-05,1.54589]
[1776720753894,47.12,75786.09,0.0,-0.98735,1e-05,1.55341]
[1776720754900,47.12,75785.71,0.0,-0.98736,1e-05,1.55306]
[1776720759934,47.13,75784.28,0.0,-0.98737,1e-05,1.55202]
[1776720764970,47.13,75788.79,0.0,-0.98729,1e-05,1.56028]
[1776720770025,47.14,75793.15,0.0,-0.98722,1e-05,1.56823]
[1776720771014,47.14,75796.17,0.0,-0.98717,1e-05,1.57341]
[1776720776050,47.15,75803.15,0.0,-0.98706,1e-05,1.58524]
[1776720783097,47.15,75806.13,0.0,-0.987,1e-05,1.59118]
[1776720786119,47.16,75818.22,0.0,-0.98681,2e-05,1.61118]
[1776720787126,47.16,75822.28,0.0,-0.98675,2e-05,1.61796]
[1776720793168,47.16,75822.77,0.0,-0.98674,2e-05,1.61955]
[1776720798203,47.17,75823.14,0.0,-0.98672,2e-05,1.62081]
[1776720803238,47.18,75822.98,0.0,-0.98671,2e-05,1.62267]
[1776720804244,47.18,75814.13,0.0,-0.98684,2e-05,1.60846]
[1776720805252,47.18,75803.05,0.0,-0.987,1e-05,1.5908]
[1776720806259,47.18,75801.34,0.0,-0.98703,1e-05,1.58824]
[1776720811296,47.19,75799.72,0.0,-0.98706,1e-05,1.58425]
[1776720816332,47.19,75804.81,0.0,-0.98698,1e-05,1.59328]
[1776720820359,47.2,75815.01,0.0,-0.98682,2e-05,1.61036]
[1776720821366,47.2,75817.4,0.0,-0.98678,2e-05,1.61438]
[1776720826403,47.2,75822.24,0.0,-0.9867,2e-05,1.62292]
[1776720831436,47.21,75827.72,0.0,-0.98661,2e-05,1.63262]
[1776720836470,47.21,75831.19,0.0,-0.98655,2e-05,1.63892]
[1776720841506,47.21,75832.42,0.0,-0.98653,2e-05,1.64157]
[1776720846542,47.22,75835.11,0.0,-0.98648,2e-05,1.64673]
[1776720851579,47.22,75835.65,0.0,-0.98646,2e-05,1.64824]
[1776720857820,47.23,75829.42,0.0,-0.98655,2e-05,1.63882]
[1776720863662,47.24,75833.52,0.0,-0.98647,2e-05,1.64731]
[1776720868697,47.24,75836.45,0.0,-0.98642,2e-05,1.65275]
[1776720872725,47.24,75842.33,0.0,-0.98634,2e-05,1.66052]
[1776720876754,47.24,75847.64,0.0,-0.98626,2e-05,1.66969]
[1776720877959,47.25,75858.85,0.0,-0.98608,2e-05,1.68848]
[1776720878771,47.25,75858.85,0.0,-0.98608,2e-05,1.68855]
[1776720882796,47.25,75857.86,0.0,-0.98609,2e-05,1.68709]
[1776720888035,47.25,75857.38,0.0,-0.9861,2e-05,1.68651]
[1776720893875,47.25,75857.37,0.0,-0.9861,2e-05,1.68672]
[1776720898105,47.25,75861.81,0.0,-0.98603,2e-05,1.69426]
[1776720902949,47.25,75873.16,0.0,-0.98584,2e-05,1.71343]
[1776720903956,47.25,75890.9,0.0,-0.98556,2e-05,1.7437]
[1776720904963,47.25,75894.81,0.0,-0.98549,2e-05,1.75035]
[1776720906977,47.25,75897.65,0.0,-0.98545,2e-05,1.7552]
[1776720909998,47.25,75892.07,0.0,-0.98554,2e-05,1.74531]
[1776720913033,47.25,75891.47,0.0,-0.98555,2e-05,1.74407]
[1776720915035,47.25,75879.8,0.0,-0.98574,2e-05,1.72397]
[1776720916042,47.25,75868.63,0.0,-0.98592,2e-05,1.70499]
[1776720917048,47.25,75864.48,0.0,-0.98599,2e-05,1.698]
[1776720919064,47.25,75862.76,0.0,-0.98602,2e-05,1.69513]
[1776720924104,47.25,75859.16,0.0,-0.98606,2e-05,1.69018]
[1776720929136,47.25,75859.09,0.0,-0.98606,2e-05,1.69014]
[1776720935178,47.25,75856.81,0.0,-0.98612,2e-05,1.68401]
[1776720947262,47.25,75856.33,0.0,-0.98612,2e-05,1.68341]
[1776720952301,47.25,75854.94,0.0,-0.98615,2e-05,1.68116]
[1776720957343,47.25,75853.59,0.0,-0.98617,2e-05,1.67897]
[1776720958352,47.26,75859.47,0.0,-0.98607,2e-05,1.68881]
[1776720959358,47.25,75867.32,0.0,-0.98595,2e-05,1.70197]
[1776720964391,47.25,75868.36,0.0,-0.98593,2e-05,1.70355]
[1776720969428,47.25,75867.63,0.0,-0.98595,2e-05,1.70226]
[1776720974462,47.25,75863.81,0.0,-0.98601,2e-05,1.69566]
[1776720979499,47.25,75859.6,0.0,-0.98608,2e-05,1.68847]
[1776720981512,47.26,75851.82,0.0,-0.98619,2e-05,1.67646]
[1776720986547,47.26,75851.05,0.0,-0.9862,2e-05,1.67519]
[1776720991582,47.26,75853.22,0.0,-0.98619,2e-05,1.67641]
[1776720996617,47.26,75853.74,0.0,-0.98618,2e-05,1.6773]
[1776721001654,47.26,75855.49,0.0,-0.98615,2e-05,1.68025]
[1776721006687,47.26,75856.44,0.0,-0.98614,2e-05,1.68185]
[1776721012728,47.26,75856.72,0.0,-0.98613,2e-05,1.68234]
[1776721018976,47.26,75857.59,0.0,-0.98612,2e-05,1.68381]
[1776721024814,47.26,75863.29,0.0,-0.98603,2e-05,1.69341]
[1776721029848,47.26,75862.34,0.0,-0.98604,2e-05,1.69182]
[1776721032869,47.26,75873.42,0.0,-0.98586,2e-05,1.71047]
[1776721033876,47.26,75885.48,0.0,-0.98567,2e-05,1.73085]
[1776721035894,47.26,75902.0,0.0,-0.9854,2e-05,1.75917]
[1776721036897,47.26,75914.15,0.0,-0.9852,2e-05,1.78017]
[1776721037904,47.25,75915.23,0.0,-0.9852,2e-05,1.78046]
[1776721039125,47.24,75906.38,0.0,-0.98536,2e-05,1.76334]
[1776721044953,47.24,75904.59,0.0,-0.98539,2e-05,1.76049]
[1776721049988,47.24,75903.99,0.0,-0.98541,2e-05,1.75882]
[1776721055023,47.23,75903.32,0.0,-0.98544,2e-05,1.75457]
[1776721061065,47.23,75902.38,0.0,-0.98547,2e-05,1.75225]
[1776721065093,47.23,75897.26,0.0,-0.98555,2e-05,1.74298]
[1776721070128,47.22,75894.76,0.0,-0.9856,2e-05,1.73821]
[1776721076169,47.22,75894.52,0.0,-0.98561,2e-05,1.73723]
[1776721081206,47.22,75891.02,0.0,-0.98567,2e-05,1.73081]
[1776721082213,47.22,75880.92,0.0,-0.98583,2e-05,1.71356]
[1776721083220,47.22,75870.19,0.0,-0.986,2e-05,1.69541]
[1776721086245,47.22,75864.19,0.0,-0.9861,2e-05,1.68544]
[1776721089480,47.22,75886.41,0.0,-0.98574,2e-05,1.72294]
[1776721090269,47.22,75886.41,0.0,-0.98574,2e-05,1.72288]
[1776721095305,47.22,75887.89,0.0,-0.98572,2e-05,1.72511]
[1776721100340,47.22,75889.07,0.0,-0.9857,2e-05,1.72733]
[1776721105374,47.22,75891.45,0.0,-0.98566,2e-05,1.73155]
[1776721110411,47.22,75892.54,0.0,-0.98565,2e-05,1.73303]
[1776721115446,47.21,75895.76,0.0,-0.98562,2e-05,1.73564]
[1776721119693,47.21,75886.07,0.0,-0.98578,2e-05,1.71875]
[1776721123502,47.21,75881.34,0.0,-0.98586,2e-05,1.71051]
[1776721129544,47.21,75881.11,0.0,-0.98586,2e-05,1.70993]
[1776721134579,47.21,75882.87,0.0,-0.98584,2e-05,1.71275]
[1776721139614,47.21,75880.47,0.0,-0.98588,2e-05,1.70855]
[1776721144653,47.21,75880.84,0.0,-0.98587,2e-05,1.70909]
[1776721149689,47.21,75881.38,0.0,-0.98586,2e-05,1.71005]
[1776721153718,47.21,75876.33,0.0,-0.98594,2e-05,1.70146]
[1776721158753,47.21,75871.04,0.0,-0.98603,2e-05,1.69255]
[1776721163787,47.21,75867.86,0.0,-0.98607,2e-05,1.68822]
[1776721165806,47.21,75874.0,0.0,-0.98597,2e-05,1.69855]
[1776721166808,47.21,75876.53,0.0,-0.98593,2e-05,1.7028]
[1776721171843,47.21,75876.91,0.0,-0.98595,2e-05,1.70087]
[1776721176878,47.21,75876.67,0.0,-0.98595,2e-05,1.7003]
[1776721181915,47.21,75881.27,0.0,-0.98588,2e-05,1.7079]
[1776721186953,47.21,75874.99,0.0,-0.98598,2e-05,1.69707]
[1776721187960,47.21,75873.99,0.0,-0.986,2e-05,1.69536]
[1776721192994,47.21,75878.34,0.0,-0.98593,2e-05,1.70259]
[1776721198031,47.21,75875.89,0.0,-0.98597,2e-05,1.69833]
[1776721204072,47.21,75876.45,0.0,-0.98596,2e-05,1.69914]
[1776721206086,47.21,75886.87,0.0,-0.9858,2e-05,1.71678]
[1776721207094,47.21,75887.41,0.0,-0.98579,2e-05,1.71771]
[1776721217168,47.2,75890.79,0.0,-0.98574,2e-05,1.72291]
[1776721223212,47.21,75890.25,0.0,-0.98574,2e-05,1.7227]
[1776721228246,47.21,75891.65,0.0,-0.98572,2e-05,1.7248]
[1776721233282,47.2,75890.76,0.0,-0.98576,2e-05,1.72055]
[1776721238319,47.2,75890.01,0.0,-0.98577,2e-05,1.71899]
[1776721244358,47.2,75889.86,0.0,-0.98578,2e-05,1.71841]
[1776721250623,47.2,75889.52,0.0,-0.98578,2e-05,1.71753]
[1776721253421,47.2,75880.83,0.0,-0.98593,2e-05,1.70267]
[1776721254430,47.2,75875.82,0.0,-0.98601,2e-05,1.69421]
[1776721259465,47.2,75876.05,0.0,-0.986,2e-05,1.69454]
[1776721264501,47.2,75871.93,0.0,-0.98607,2e-05,1.68759]
[1776721268531,47.2,75860.98,0.0,-0.98624,2e-05,1.66945]
[1776721273565,47.2,75858.39,0.0,-0.98628,2e-05,1.66533]
[1776721275581,47.2,75866.77,0.0,-0.98615,2e-05,1.67934]
[1776721279608,47.2,75875.82,0.0,-0.986,2e-05,1.69449]
[1776721282629,47.25,75880.9,0.0,-0.98583,2e-05,1.71237]
[1776721287664,47.24,75882.9,0.0,-0.98582,2e-05,1.71422]
[1776721293706,47.24,75883.59,0.0,-0.98584,2e-05,1.71153]
[1776721298741,47.23,75882.04,0.0,-0.98587,2e-05,1.70832]
[1776721300755,47.23,75876.59,0.0,-0.98595,2e-05,1.69909]
[1776721305793,47.23,75875.84,0.0,-0.98597,2e-05,1.6978]
[1776721310827,47.23,75875.94,0.0,-0.98597,2e-05,1.69794]
[1776721316870,47.23,75875.9,0.0,-0.98597,2e-05,1.69784]
[1776721321904,47.23,75872.5,0.0,-0.98602,2e-05,1.69207]
[1776721326941,47.23,75870.99,0.0,-0.98604,2e-05,1.68961]
[1776721331977,47.23,75873.95,0.0,-0.986,2e-05,1.6945]
[1776721338018,47.23,75872.73,0.0,-0.98602,2e-05,1.69232]
[1776721343054,47.24,75872.86,0.0,-0.98601,2e-05,1.69345]
[1776721345068,47.23,75877.56,0.0,-0.98594,2e-05,1.701]
[1776721350104,47.23,75880.32,0.0,-0.9859,2e-05,1.70488]
[1776721351341,47.23,75891.91,0.0,-0.98573,2e-05,1.72204]
[1776721353125,47.23,75895.97,0.0,-0.98567,2e-05,1.72891]
[1776721358160,47.23,75896.19,0.0,-0.98567,2e-05,1.72891]
[1776721363194,47.22,75896.26,0.0,-0.98567,2e-05,1.72866]
[1776721368230,47.22,75896.17,0.0,-0.98568,2e-05,1.72814]
[1776721373263,47.22,75896.14,0.0,-0.98568,2e-05,1.72771]
[1776721378299,47.22,75898.34,0.0,-0.98565,2e-05,1.73109]
[1776721381550,47.22,75902.21,0.0,-0.98559,2e-05,1.73738]
[1776721383334,47.22,75896.97,0.0,-0.98567,2e-05,1.7283]
[1776721384342,47.22,75896.17,0.0,-0.98569,2e-05,1.72686]
[1776721389376,47.21,75898.53,0.0,-0.98565,2e-05,1.73058]
[1776721391620,47.21,75908.85,0.0,-0.98549,2e-05,1.74815]
[1776721392397,47.21,75908.85,0.0,-0.98549,2e-05,1.74804]
[1776721394411,47.21,75915.69,0.0,-0.98538,2e-05,1.75962]
[1776721395422,47.21,75921.3,0.0,-0.98529,2e-05,1.76923]
[1776721396425,47.21,75927.42,0.0,-0.98518,2e-05,1.77975]
[1776721397432,47.21,75934.9,0.0,-0.98506,2e-05,1.79269]
[1776721398439,47.21,75928.11,0.0,-0.98518,2e-05,1.78061]
[1776721400453,47.21,75922.58,0.0,-0.98527,2e-05,1.77116]
[1776721401690,47.21,75913.11,0.0,-0.98542,2e-05,1.75509]
[1776721403476,47.21,75910.92,0.0,-0.98545,2e-05,1.75208]
[1776721408510,47.23,75909.91,0.0,-0.98545,2e-05,1.75228]
[1776721413545,47.24,75909.61,0.0,-0.98545,2e-05,1.75122]
[1776721418580,47.25,75907.4,0.0,-0.98547,2e-05,1.74933]
[1776721423616,47.26,75903.91,0.0,-0.98551,2e-05,1.74523]
[1776721428656,47.27,75900.21,0.0,-0.98555,2e-05,1.74076]
[1776721429664,47.27,75894.16,0.0,-0.98565,2e-05,1.73079]
[1776721431901,47.28,75881.51,0.0,-0.98584,2e-05,1.71008]
[1776721432685,47.28,75881.51,0.0,-0.98584,2e-05,1.71051]
[1776721434699,47.28,75877.17,0.0,-0.9859,2e-05,1.70406]
[1776721437720,47.29,75883.55,0.0,-0.98578,2e-05,1.7162]
[1776721441970,47.3,75890.81,0.0,-0.98565,2e-05,1.73026]
[1776721447790,47.31,75888.91,0.0,-0.98566,2e-05,1.72959]
[1776721452826,47.33,75889.17,0.0,-0.98563,2e-05,1.73206]
[1776721457869,47.34,75889.7,0.0,-0.9856,2e-05,1.73495]
[1776721462904,47.34,75888.55,0.0,-0.98562,2e-05,1.73343]
[1776721467939,47.34,75883.74,0.0,-0.9857,2e-05,1.72469]
[1776721469954,47.34,75877.63,0.0,-0.9858,2e-05,1.71415]
[1776721474988,47.33,75876.09,0.0,-0.98585,2e-05,1.70878]
[1776721480025,47.33,75875.61,0.0,-0.98586,2e-05,1.70767]
[1776721488081,47.33,75876.15,0.0,-0.98586,2e-05,1.70813]
[1776721493113,47.33,75875.83,0.0,-0.98586,2e-05,1.70731]
[1776721500164,47.33,75875.66,0.0,-0.98587,2e-05,1.70667]
[1776721507214,47.32,75875.79,0.0,-0.98587,2e-05,1.7067]
[1776721511243,47.32,75884.05,0.0,-0.98574,2e-05,1.72052]
[1776721512486,47.32,75887.37,0.0,-0.98569,2e-05,1.72611]
[1776721518293,47.32,75891.98,0.0,-0.98562,2e-05,1.73352]
[1776721523328,47.32,75894.06,0.0,-0.98558,2e-05,1.73771]
[1776721524337,47.32,75900.32,0.0,-0.98547,2e-05,1.74838]
[1776721525342,47.32,75903.81,0.0,-0.98542,2e-05,1.7543]
[1776721528363,47.32,75906.62,0.0,-0.98537,2e-05,1.75883]
[1776721533398,47.32,75904.68,0.0,-0.98543,2e-05,1.75241]
[1776721535411,47.32,75910.8,0.0,-0.98533,2e-05,1.76278]
[1776721536419,47.32,75911.36,0.0,-0.98532,2e-05,1.76363]
[1776721541454,47.31,75913.01,0.0,-0.9853,2e-05,1.76586]
[1776721546498,47.31,75917.86,0.0,-0.98523,2e-05,1.77351]
[1776721551528,47.3,75923.24,0.0,-0.98515,2e-05,1.78221]
[1776721556562,47.3,75923.88,0.0,-0.98514,2e-05,1.78262]
[1776721561597,47.3,75923.98,0.0,-0.98515,2e-05,1.7821]
[1776721567639,47.29,75924.48,0.0,-0.98515,2e-05,1.78241]
[1776721569653,47.29,75912.98,0.0,-0.98534,2e-05,1.76202]
[1776721574689,47.29,75908.54,0.0,-0.98542,2e-05,1.75385]
[1776721579723,47.29,75903.81,0.0,-0.9855,2e-05,1.74522]
[1776721585765,47.29,75900.28,0.0,-0.98555,2e-05,1.73964]
[1776721590799,47.29,75899.43,0.0,-0.98557,2e-05,1.73776]
[1776721595839,47.28,75898.32,0.0,-0.98561,2e-05,1.73299]
[1776721600874,47.28,75897.23,0.0,-0.98563,2e-05,1.73076]
[1776721605911,47.28,75896.45,0.0,-0.98565,2e-05,1.72909]
[1776721610944,47.28,75895.62,0.0,-0.98567,2e-05,1.72736]
[1776721613222,47.28,75888.46,0.0,-0.98578,2e-05,1.71507]
[1776721617998,47.28,75884.84,0.0,-0.98584,2e-05,1.70877]
[1776721623035,47.28,75881.64,0.0,-0.9859,2e-05,1.70323]
[1776721628070,47.28,75880.99,0.0,-0.98591,2e-05,1.70216]
[1776721633105,47.28,75879.35,0.0,-0.98593,2e-05,1.69932]
[1776721638142,47.28,75877.3,0.0,-0.98597,2e-05,1.69583]
[1776721640155,47.28,75870.18,0.0,-0.98607,2e-05,1.68439]
[1776721645196,47.28,75869.52,0.0,-0.98608,2e-05,1.68383]
[1776721648217,47.28,75876.52,0.0,-0.98597,2e-05,1.69558]
[1776721649224,47.28,75884.73,0.0,-0.98584,2e-05,1.70941]
[1776721651240,47.28,75890.59,0.0,-0.98576,2e-05,1.7168]
[1776721655269,47.28,75877.49,0.0,-0.98598,2e-05,1.69449]
[1776721656274,47.28,75865.24,0.0,-0.98617,2e-05,1.67399]
[1776721658288,47.28,75857.87,0.0,-0.98628,2e-05,1.66182]
[1776721661310,47.28,75852.09,0.0,-0.98637,2e-05,1.65241]
[1776721663323,47.28,75866.99,0.0,-0.98614,2e-05,1.6772]
[1776721663578,47.28,75873.47,0.0,-0.98604,2e-05,1.68804]
[1776721665338,47.28,75875.97,0.0,-0.986,2e-05,1.69226]
[1776721670374,47.28,75880.37,0.0,-0.98593,2e-05,1.69965]
[1776721681453,47.28,75881.23,0.0,-0.98591,2e-05,1.70104]
[1776721688510,47.28,75884.81,0.0,-0.98586,2e-05,1.70714]
[1776721690523,47.28,75890.21,0.0,-0.98577,2e-05,1.71626]
[1776721693787,47.28,75884.18,0.0,-0.98587,2e-05,1.7059]
[1776721696565,47.28,75876.93,0.0,-0.98598,2e-05,1.69365]
[1776721697572,47.28,75873.45,0.0,-0.98604,2e-05,1.6878]
[1776721699587,47.28,75881.88,0.0,-0.9859,2e-05,1.70201]
[1776721703858,47.29,75884.54,0.0,-0.98585,2e-05,1.70745]
[1776721709659,47.29,75885.65,0.0,-0.98584,2e-05,1.70922]
[1776721714694,47.29,75886.4,0.0,-0.98584,2e-05,1.70794]
[1776721718721,47.28,75890.95,0.0,-0.98577,2e-05,1.71554]
[1776721724010,47.28,75891.45,0.0,-0.98577,2e-05,1.71618]
[1776721730807,47.28,75891.95,0.0,-0.98576,2e-05,1.7167]
[1776721735841,47.28,75890.25,0.0,-0.98579,2e-05,1.71359]
[1776721740876,47.28,75888.8,0.0,-0.98582,2e-05,1.71094]
[1776721745911,47.28,75886.04,0.0,-0.98586,2e-05,1.70624]
[1776721750947,47.28,75887.69,0.0,-0.98584,2e-05,1.70889]
[1776721755981,47.28,75891.09,0.0,-0.98578,2e-05,1.71447]
[1776721761017,47.28,75891.05,0.0,-0.98578,2e-05,1.7152]
[1776721766052,47.28,75888.53,0.0,-0.98582,2e-05,1.71072]
[1776721771087,47.28,75890.43,0.0,-0.98581,2e-05,1.71129]
[1776721776122,47.28,75891.6,0.0,-0.98579,2e-05,1.71304]
[1776721782164,47.28,75891.33,0.0,-0.9858,2e-05,1.7123]
[1776721788206,47.27,75892.38,0.0,-0.98579,2e-05,1.71376]
[1776721793241,47.27,75893.56,0.0,-0.98577,2e-05,1.71548]
[1776721798277,47.27,75895.4,0.0,-0.98574,2e-05,1.71829]
[1776721803313,47.27,75897.52,0.0,-0.98571,2e-05,1.72154]
[1776721807339,47.27,75889.31,0.0,-0.98585,2e-05,1.70745]
[1776721812375,47.27,75888.75,0.0,-0.98586,2e-05,1.70626]
[1776721818420,47.27,75890.33,0.0,-0.98583,2e-05,1.70864]
[1776721823459,47.27,75888.57,0.0,-0.98585,2e-05,1.70646]
[1776721828493,47.27,75889.16,0.0,-0.98585,2e-05,1.70729]
[1776721834789,47.27,75889.75,0.0,-0.98586,2e-05,1.70568]
[1776721837556,47.27,75899.1,0.0,-0.98571,2e-05,1.72148]
[1776721838564,47.27,75901.22,0.0,-0.98567,2e-05,1.72505]
[1776721843601,47.27,75905.55,0.0,-0.98561,2e-05,1.73216]
[1776721848634,47.26,75902.57,0.0,-0.98566,2e-05,1.72676]
[1776721853669,47.26,75902.91,0.0,-0.98566,2e-05,1.72704]
[1776721858704,47.26,75902.44,0.0,-0.98567,2e-05,1.72593]
[1776721863739,47.26,75902.0,0.0,-0.98568,2e-05,1.72485]
[1776721868774,47.26,75903.68,0.0,-0.98565,2e-05,1.72753]
[1776721875069,47.26,75905.07,0.0,-0.98563,2e-05,1.72941]
[1776721876829,47.25,75910.11,0.0,-0.98555,2e-05,1.73799]
[1776721877837,47.25,75910.9,0.0,-0.98554,2e-05,1.73926]
[1776721882881,47.26,75906.17,0.0,-0.98561,2e-05,1.73173]
[1776721887908,47.25,75905.75,0.0,-0.98562,2e-05,1.73056]
[1776721892947,47.25,75906.48,0.0,-0.98563,2e-05,1.72897]
[1776721898988,47.25,75906.34,0.0,-0.98564,2e-05,1.72828]
[1776721904024,47.25,75905.34,0.0,-0.98566,2e-05,1.72621]
[1776721909058,47.25,75910.16,0.0,-0.98559,2e-05,1.73407]
[1776721914093,47.24,75914.81,0.0,-0.98551,2e-05,1.74163]
[1776721919128,47.24,75918.85,0.0,-0.98545,2e-05,1.74812]
[1776721924172,47.24,75921.52,0.0,-0.98541,2e-05,1.75227]
[1776721929207,47.24,75926.72,0.0,-0.98533,2e-05,1.7609]
[1776721934241,47.23,75929.91,0.0,-0.98528,2e-05,1.76591]
[1776721939279,47.23,75930.6,0.0,-0.98528,2e-05,1.76657]
[1776721943306,47.23,75925.62,0.0,-0.98535,2e-05,1.75855]
[1776721948344,47.23,75926.52,0.0,-0.98534,2e-05,1.75966]
[1776721953375,47.23,75929.48,0.0,-0.98532,2e-05,1.76184]
[1776721957404,47.23,75924.2,0.0,-0.98541,2e-05,1.75232]
[1776721960425,47.23,75918.87,0.0,-0.9855,2e-05,1.7429]
[1776721964452,47.22,75913.73,0.0,-0.98558,2e-05,1.7338]
[1776721971502,47.22,75912.03,0.0,-0.98562,2e-05,1.73044]
[1776721976537,47.22,75914.15,0.0,-0.98559,2e-05,1.73372]
[1776721980570,47.22,75919.55,0.0,-0.9855,2e-05,1.74268]
[1776721985601,47.22,75922.58,0.0,-0.98545,2e-05,1.74752]
[1776721990636,47.21,75925.67,0.0,-0.98541,2e-05,1.75246]
[1776721995671,47.21,75928.95,0.0,-0.98536,2e-05,1.75765]
[1776722000709,47.21,75932.29,0.0,-0.9853,2e-05,1.76341]
[1776722005985,47.21,75931.63,0.0,-0.98531,2e-05,1.7622]
[1776722011787,47.21,75930.4,0.0,-0.98536,2e-05,1.75689]
[1776722016822,47.2,75928.71,0.0,-0.98539,2e-05,1.75342]
[1776722021856,47.2,75928.18,0.0,-0.98541,2e-05,1.75199]
[1776722026892,47.2,75926.03,0.0,-0.98545,2e-05,1.74775]
[1776722031927,47.19,75935.09,0.0,-0.9853,2e-05,1.76295]
[1776722032933,47.19,75940.14,0.0,-0.98522,2e-05,1.77163]
[1776722034946,47.19,75944.72,0.0,-0.98515,2e-05,1.77935]
[1776722039983,47.19,75947.0,0.0,-0.98512,2e-05,1.78256]
[1776722045019,47.18,75949.14,0.0,-0.98509,2e-05,1.78555]
[1776722050055,47.18,75951.52,0.0,-0.98505,2e-05,1.78917]
[1776722055089,47.18,75952.69,0.0,-0.98504,2e-05,1.79077]
[1776722062140,47.18,75951.17,0.0,-0.98505,2e-05,1.78899]
[1776722064153,47.19,75943.62,0.0,-0.98517,2e-05,1.77658]
[1776722066408,47.19,75937.73,0.0,-0.98526,2e-05,1.76716]
[1776722072211,47.21,75935.95,0.0,-0.98529,2e-05,1.76422]
[1776722077246,47.22,75932.59,0.0,-0.98533,2e-05,1.76018]
[1776722082281,47.23,75931.57,0.0,-0.98532,2e-05,1.76111]
[1776722088323,47.25,75931.48,0.0,-0.98529,2e-05,1.76363]
[1776722093358,47.26,75927.36,0.0,-0.98534,2e-05,1.75872]
[1776722099400,47.27,75926.79,0.0,-0.98532,2e-05,1.76043]
[1776722104435,47.29,75927.54,0.0,-0.98529,2e-05,1.76397]
[1776722106688,47.29,75932.83,0.0,-0.98519,2e-05,1.77407]
[1776722112491,47.31,75935.99,0.0,-0.98511,2e-05,1.78215]
[1776722117526,47.32,75940.43,0.0,-0.98502,2e-05,1.792]
[1776722123568,47.33,75943.04,0.0,-0.98495,2e-05,1.79907]
[1776722129610,47.34,75945.71,0.0,-0.98488,2e-05,1.80623]
[1776722134645,47.36,75948.44,0.0,-0.98484,2e-05,1.81056]
[1776722139680,47.37,75949.22,0.0,-0.9848,2e-05,1.81399]
[1776722144715,47.38,75943.58,0.0,-0.98488,2e-05,1.80607]
[1776722146729,47.38,75929.14,0.0,-0.98511,2e-05,1.78155]
[1776722147740,47.39,75923.12,0.0,-0.98521,2e-05,1.77152]
[1776722152772,47.4,75928.54,0.0,-0.9851,2e-05,1.78329]
[1776722157806,47.41,75930.11,0.0,-0.98505,2e-05,1.7882]
[1776722162841,47.42,75928.02,0.0,-0.98506,2e-05,1.78667]
[1776722164858,47.43,75933.8,0.0,-0.98496,2e-05,1.79763]
[1776722168889,47.44,75939.95,0.0,-0.98484,2e-05,1.81002]
[1776722174927,47.45,75942.63,0.0,-0.98477,2e-05,1.81702]
[1776722178956,47.46,75936.87,0.0,-0.98485,2e-05,1.80833]
[1776722184998,47.47,75934.72,0.0,-0.98487,2e-05,1.80681]
[1776722190043,47.48,75933.56,0.0,-0.98487,2e-05,1.80665]
[1776722195068,47.49,75934.71,0.0,-0.98485,2e-05,1.80798]
[1776722200103,47.5,75937.68,0.0,-0.98478,2e-05,1.81503]
[1776722207423,47.52,75941.42,0.0,-0.98469,2e-05,1.82447]
[1776722213195,47.52,75940.2,0.0,-0.9847,2e-05,1.82404]
[1776722217493,47.53,75932.49,0.0,-0.98481,2e-05,1.81212]
[1776722222258,47.54,75927.1,0.0,-0.98489,2e-05,1.80444]
[1776722227564,47.55,75924.57,0.0,-0.98491,2e-05,1.80185]
[1776722232328,47.56,75933.88,0.0,-0.98473,2e-05,1.8201]
[1776722237635,47.57,75938.0,0.0,-0.98465,2e-05,1.82907]
[1776722243406,47.58,75937.69,0.0,-0.98463,2e-05,1.83051]
[1776722248442,47.59,75933.34,0.0,-0.98469,2e-05,1.82448]
[1776722253477,47.6,75930.26,0.0,-0.98475,2e-05,1.81818]
[1776722258513,47.61,75928.28,0.0,-0.98476,2e-05,1.8164]
[1776722263548,47.62,75928.75,0.0,-0.98474,2e-05,1.81892]
[1776722268583,47.63,75930.57,0.0,-0.98469,2e-05,1.82378]
[1776722273618,47.64,75935.78,0.0,-0.98459,2e-05,1.83462]
[1776722276638,47.64,75946.7,0.0,-0.98439,2e-05,1.85503]
[1776722277918,47.65,75955.44,0.0,-0.98424,2e-05,1.87105]
[1776722279660,47.65,75955.79,0.0,-0.98422,2e-05,1.87218]
[1776722284695,47.66,75952.32,0.0,-0.98427,2e-05,1.8672]
[1776722289735,47.66,75952.56,0.0,-0.98426,2e-05,1.86894]
[1776722291744,47.67,75957.92,0.0,-0.98416,2e-05,1.87914]
[1776722296779,47.67,75956.83,0.0,-0.98416,2e-05,1.87837]
[1776722301816,47.68,75955.73,0.0,-0.98417,2e-05,1.8776]
[1776722306850,47.69,75955.13,0.0,-0.98417,2e-05,1.87775]
[1776722312893,47.69,75955.6,0.0,-0.98417,2e-05,1.87746]
[1776722317930,47.7,75958.5,0.0,-0.98411,2e-05,1.88396]
[1776722322964,47.71,75959.64,0.0,-0.98407,2e-05,1.88723]
[1776722328273,47.71,75958.72,0.0,-0.98408,2e-05,1.88677]
[1776722334043,47.72,75954.18,0.0,-0.98414,2e-05,1.87998]
[1776722335050,47.72,75944.63,0.0,-0.98431,2e-05,1.86301]
[1776722337063,47.73,75939.48,0.0,-0.98439,2e-05,1.85433]
[1776722342100,47.73,75934.87,0.0,-0.98446,2e-05,1.84752]
[1776722344152,47.74,75927.78,0.0,-0.98457,2e-05,1.83547]
[1776722347139,47.74,75934.82,0.0,-0.98444,2e-05,1.84894]
[1776722352174,47.75,75933.17,0.0,-0.98446,2e-05,1.84741]
[1776722358483,47.76,75930.47,0.0,-0.98449,2e-05,1.84458]
[1776722364259,47.77,75929.14,0.0,-0.98449,2e-05,1.84364]
[1776722369293,47.78,75928.3,0.0,-0.98449,2e-05,1.84355]
[1776722374336,47.78,75929.12,0.0,-0.98449,2e-05,1.84383]
[1776722379363,47.79,75933.99,0.0,-0.98439,2e-05,1.85416]
[1776722384398,47.8,75937.88,0.0,-0.98431,2e-05,1.86235]
[1776722389434,47.81,75942.1,0.0,-0.98422,2e-05,1.87114]
[1776722395476,47.81,75939.02,0.0,-0.98426,2e-05,1.86699]
[1776722400611,47.82,75936.7,0.0,-0.98429,2e-05,1.864]
[1776722401563,47.82,75943.82,0.0,-0.98417,2e-05,1.87684]
[1776722402568,47.82,75979.18,0.0,-0.98354,2e-05,1.94158]
[1776722403808,47.82,75998.64,0.0,-0.98318,2e-05,1.97828]
[1776722405575,47.82,75982.58,0.0,-0.98347,2e-05,1.94826]
[1776722406582,47.82,75975.67,0.0,-0.9836,2e-05,1.93559]
[1776722407592,47.82,75969.78,0.0,-0.9837,2e-05,1.92479]
[1776722409604,47.82,75985.89,0.0,-0.98341,2e-05,1.95472]
[1776722410610,47.82,75997.81,0.0,-0.98319,2e-05,1.97705]
[1776722411617,47.82,76002.41,0.0,-0.9831,2e-05,1.9857]
[1776722415645,47.82,76008.05,0.0,-0.983,2e-05,1.99627]
[1776722420681,47.82,76001.97,0.0,-0.98312,2e-05,1.98403]
[1776722421689,47.82,75996.28,0.0,-0.98323,2e-05,1.97277]
[1776722422695,47.81,75995.98,0.0,-0.98324,2e-05,1.97167]
[1776722424715,47.81,76001.11,0.0,-0.98316,2e-05,1.98026]
[1776722425719,47.81,76007.67,0.0,-0.98304,2e-05,1.99212]
[1776722426726,47.8,76009.76,0.0,-0.98301,2e-05,1.99552]
[1776722431778,47.79,76015.03,0.0,-0.98296,2e-05,1.99999]
[1776722432768,47.79,76020.15,0.0,-0.98287,2e-05,2.00973]
[1776722434031,47.78,76054.75,0.0,-0.98222,2e-05,2.07472]
[1776722435806,47.77,76055.05,0.0,-0.98223,2e-05,2.07462]
[1776722437811,47.77,76047.69,0.0,-0.98238,2e-05,2.0589]
[1776722441839,47.75,76045.64,0.0,-0.98245,2e-05,2.05227]
[1776722445869,47.74,76053.17,0.0,-0.98233,2e-05,2.06425]
[1776722447886,47.73,76056.36,0.0,-0.98228,2e-05,2.06908]
[1776722448892,47.73,76062.16,0.0,-0.98218,2e-05,2.07973]
[1776722449912,47.73,76066.14,0.0,-0.98211,2e-05,2.08682]
[1776722451914,47.73,76077.17,0.0,-0.98189,2e-05,2.10858]
[1776722452942,47.72,76078.48,0.0,-0.98188,2e-05,2.1097]
[1776722454181,47.71,76078.6,0.0,-0.9819,2e-05,2.10764]
[1776722460029,47.68,76072.71,0.0,-0.98206,2e-05,2.09152]
[1776722462040,47.61,76059.58,0.0,-0.98245,2e-05,2.05212]
[1776722463047,47.58,76052.25,0.0,-0.98265,2e-05,2.03169]
[1776722464250,47.55,76045.65,0.0,-0.98284,2e-05,2.01306]
[1776722467076,47.5,76036.91,0.0,-0.98311,2e-05,1.98588]
[1776722468082,47.47,76043.38,0.0,-0.98304,2e-05,1.99273]
[1776722470100,47.41,76050.18,0.0,-0.98302,2e-05,1.99477]
[1776722475138,47.32,76058.1,0.0,-0.98305,2e-05,1.99256]
[1776722480172,47.28,76059.39,0.0,-0.98309,2e-05,1.98808]
[1776722484205,47.28,76050.01,0.0,-0.98327,2e-05,1.9703]
[1776722485207,47.28,76036.53,0.0,-0.98351,2e-05,1.94494]
[1776722490242,47.29,76036.03,0.0,-0.98352,2e-05,1.94438]
[1776722495278,47.29,76042.71,0.0,-0.98341,2e-05,1.95463]
[1776722498301,47.29,76036.82,0.0,-0.98352,2e-05,1.94379]
[1776722503334,47.29,76040.45,0.0,-0.98345,2e-05,1.951]
[1776722508373,47.29,76038.53,0.0,-0.98348,2e-05,1.94776]
[1776722512400,47.3,76044.56,0.0,-0.98337,2e-05,1.95941]
[1776722514632,47.3,76065.49,0.0,-0.98298,2e-05,1.99931]
[1776722515422,47.3,76065.49,0.0,-0.98298,2e-05,1.9993]
[1776722517434,47.3,76072.32,0.0,-0.98285,2e-05,2.01238]
[1776722522470,47.29,76075.99,0.0,-0.98278,2e-05,2.01932]
[1776722527506,47.29,76077.32,0.0,-0.98275,2e-05,2.02191]
[1776722529520,47.29,76071.98,0.0,-0.98285,2e-05,2.01167]
[1776722534781,47.3,76069.8,0.0,-0.98289,2e-05,2.00779]
[1776722536575,47.3,76077.39,0.0,-0.98275,2e-05,2.02248]
[1776722537584,47.3,76079.47,0.0,-0.98271,2e-05,2.02654]
[1776722539596,47.3,76085.7,0.0,-0.98259,2e-05,2.03867]
[1776722542620,47.3,76091.02,0.0,-0.98249,2e-05,2.04905]
[1776722544853,47.3,76091.34,0.0,-0.98248,2e-05,2.04963]
[1776722549669,47.3,76083.81,0.0,-0.98263,2e-05,2.03492]
[1776722551685,47.3,76093.56,0.0,-0.98246,2e-05,2.05119]
[1776722552691,47.3,76093.24,0.0,-0.98247,2e-05,2.05054]
[1776722554924,47.3,76086.26,0.0,-0.9826,2e-05,2.03694]
[1776722557727,47.3,76091.62,0.0,-0.9825,2e-05,2.0474]
[1776722562761,47.3,76094.07,0.0,-0.98245,2e-05,2.05214]
[1776722567796,47.3,76093.17,0.0,-0.98247,2e-05,2.05034]
[1776722569848,47.3,76065.2,0.0,-0.983,2e-05,1.9962]
[1776722570826,47.3,76051.83,0.0,-0.98325,2e-05,1.9708]
[1776722571832,47.3,76046.89,0.0,-0.98334,2e-05,1.96171]
[1776722576869,47.32,76037.76,0.0,-0.98347,2e-05,1.94885]
[1776722578881,47.32,76032.66,0.0,-0.98356,2e-05,1.93944]
[1776722580896,47.32,76027.13,0.0,-0.98365,2e-05,1.92964]
[1776722585165,47.33,76021.91,0.0,-0.98374,2e-05,1.92062]
[1776722590967,47.33,76021.98,0.0,-0.98373,2e-05,1.92162]
[1776722596000,47.34,76022.12,0.0,-0.98372,2e-05,1.92259]
[1776722597008,47.34,76029.1,0.0,-0.98359,2e-05,1.93572]
[1776722598017,47.34,76040.64,0.0,-0.98338,2e-05,1.95747]
[1776722600037,47.33,76045.69,0.0,-0.9833,2e-05,1.96608]
[1776722601034,47.33,76051.91,0.0,-0.98319,2e-05,1.97738]
[1776722605306,47.32,76054.95,0.0,-0.98314,2e-05,1.98165]
[1776722609091,47.31,76048.16,0.0,-0.9833,2e-05,1.9663]
[1776722614125,47.3,76044.15,0.0,-0.98341,2e-05,1.95374]
[1776722617147,47.29,76032.25,0.0,-0.98365,2e-05,1.93011]
[1776722622184,47.28,76025.62,0.0,-0.98378,2e-05,1.9158]
[1776722627218,47.27,76030.92,0.0,-0.98371,2e-05,1.92374]
[1776722631246,47.26,76039.05,0.0,-0.98358,2e-05,1.93726]
[1776722633260,47.26,76033.37,0.0,-0.98368,2e-05,1.92622]
[1776722638295,47.25,76039.85,0.0,-0.98359,2e-05,1.93585]
[1776722641316,47.24,76033.57,0.0,-0.98372,2e-05,1.9229]
[1776722642323,47.24,76028.03,0.0,-0.98382,2e-05,1.91221]
[1776722647369,47.23,76028.27,0.0,-0.98383,2e-05,1.91093]
[1776722652404,47.22,76031.37,0.0,-0.9838,2e-05,1.91479]
[1776722655425,47.21,76037.17,0.0,-0.9837,2e-05,1.92443]
[1776722657447,47.21,76052.43,0.0,-0.98343,2e-05,1.95221]
[1776722662474,47.2,76047.7,0.0,-0.98353,2e-05,1.9422]
[1776722667509,47.19,76051.64,0.0,-0.98348,2e-05,1.94747]
[1776722672544,47.18,76050.86,0.0,-0.98354,2e-05,1.94115]
[1776722677579,47.17,76047.93,0.0,-0.98361,2e-05,1.93353]
[1776722682614,47.16,76045.05,0.0,-0.98368,2e-05,1.92615]
[1776722687650,47.15,76047.93,0.0,-0.98365,2e-05,1.92957]
[1776722690670,47.14,76056.3,0.0,-0.98351,2e-05,1.94405]
[1776722694702,47.13,76075.08,0.0,-0.98318,2e-05,1.97793]
[1776722695957,47.13,76082.28,0.0,-0.98305,2e-05,1.99123]
[1776722696715,47.13,76082.28,0.0,-0.98305,2e-05,1.99072]
[1776722701750,47.11,76081.11,0.0,-0.9831,2e-05,1.98598]
[1776722706786,47.1,76083.14,0.0,-0.98308,2e-05,1.98758]
[1776722711822,47.09,76078.83,0.0,-0.98318,2e-05,1.9773]
[1776722716857,47.08,76075.86,0.0,-0.98326,2e-05,1.96966]
[1776722721892,47.08,76071.19,0.0,-0.98335,2e-05,1.9599]
[1776722722899,47.08,76064.32,0.0,-0.98348,2e-05,1.94705]
[1776722723906,47.08,76063.55,0.0,-0.98349,2e-05,1.94576]
[1776722726172,47.08,76050.1,0.0,-0.98374,2e-05,1.92085]
[1776722727935,47.08,76046.69,0.0,-0.98379,2e-05,1.91487]
[1776722732969,47.09,76046.0,0.0,-0.98382,2e-05,1.91198]
[1776722738014,47.09,76043.81,0.0,-0.98385,2e-05,1.90897]
[1776722742038,47.1,76048.86,0.0,-0.98375,2e-05,1.91922]
[1776722744053,47.1,76051.22,0.0,-0.9837,2e-05,1.924]
[1776722748080,47.1,76059.45,0.0,-0.98354,2e-05,1.94016]
[1776722751101,47.11,76062.95,0.0,-0.98347,2e-05,1.94719]
[1776722755130,47.11,76068.48,0.0,-0.98337,2e-05,1.95816]
[1776722756386,47.11,76074.6,0.0,-0.98325,2e-05,1.97001]
[1776722762183,47.11,76081.96,0.0,-0.98311,2e-05,1.98457]
[1776722764202,47.11,76089.81,0.0,-0.98296,2e-05,1.99982]
[1776722766458,47.11,76104.6,0.0,-0.98267,2e-05,2.02865]
[1776722768238,47.11,76105.3,0.0,-0.98266,2e-05,2.03004]
[1776722769243,47.11,76112.28,0.0,-0.98253,2e-05,2.0437]
[1776722770250,47.11,76113.6,0.0,-0.9825,2e-05,2.04629]
[1776722775285,47.11,76113.0,0.0,-0.98251,2e-05,2.04514]
[1776722780321,47.11,76118.24,0.0,-0.98241,2e-05,2.05548]
[1776722784352,47.11,76103.02,0.0,-0.9827,2e-05,2.0256]
[1776722785358,47.11,76095.43,0.0,-0.98285,2e-05,2.01088]
[1776722786606,47.11,76088.91,0.0,-0.98297,2e-05,1.99844]
[1776722790397,47.12,76095.21,0.0,-0.98285,2e-05,2.01093]
[1776722792408,47.12,76100.59,0.0,-0.98277,2e-05,2.01874]
[1776722797442,47.12,76095.32,0.0,-0.98286,2e-05,2.00886]
[1776722802477,47.12,76103.22,0.0,-0.98271,2e-05,2.02449]
[1776722803490,47.12,76108.46,0.0,-0.98261,2e-05,2.03473]
[1776722804498,47.12,76113.88,0.0,-0.9825,2e-05,2.04534]
[1776722809526,47.12,76118.63,0.0,-0.98241,2e-05,2.05466]
[1776722814572,47.12,76121.49,0.0,-0.98236,2e-05,2.06025]
[1776722819608,47.12,76123.39,0.0,-0.98232,2e-05,2.0635]
[1776722822629,47.12,76129.43,0.0,-0.98221,2e-05,2.07509]
[1776722824647,47.11,76135.26,0.0,-0.9821,2e-05,2.08574]
[1776722825654,47.11,76140.34,0.0,-0.982,2e-05,2.09587]
[1776722826660,47.1,76139.7,0.0,-0.98203,2e-05,2.09316]
[1776722831701,47.1,76138.26,0.0,-0.98207,2e-05,2.0893]
[1776722836968,47.09,76132.87,0.0,-0.98219,2e-05,2.07707]
[1776722839754,47.08,76124.82,0.0,-0.98236,2e-05,2.05977]
[1776722842778,47.08,76120.67,0.0,-0.98244,2e-05,2.05155]
[1776722843782,47.08,76115.98,0.0,-0.98253,2e-05,2.04235]
[1776722844789,47.08,76107.87,0.0,-0.98269,2e-05,2.02654]
[1776722847041,47.08,76102.68,0.0,-0.98279,2e-05,2.01654]
[1776722853082,47.09,76103.1,0.0,-0.98278,2e-05,2.01666]
[1776722857881,47.1,76097.57,0.0,-0.98289,2e-05,2.00622]
[1776722858888,47.1,76092.73,0.0,-0.98298,2e-05,1.99697]
[1776722863922,47.1,76091.58,0.0,-0.98299,2e-05,1.99593]
[1776722866945,47.1,76086.41,0.0,-0.98308,2e-05,1.98627]
[1776722872989,47.11,76083.99,0.0,-0.98312,2e-05,1.98222]
[1776722878024,47.11,76081.64,0.0,-0.98316,2e-05,1.97825]
[1776722883063,47.11,76080.5,0.0,-0.98318,2e-05,1.97661]
[1776722885074,47.11,76073.6,0.0,-0.9833,2e-05,1.96369]
[1776722886336,47.11,76063.71,0.0,-0.98349,2e-05,1.9451]
[1776722888097,47.12,76059.72,0.0,-0.98356,2e-05,1.93789]
[1776722889353,47.12,76053.57,0.0,-0.98367,2e-05,1.92652]
[1776722891119,47.12,76053.4,0.0,-0.98367,2e-05,1.92657]
[1776722896154,47.12,76053.11,0.0,-0.98366,2e-05,1.92696]
[1776722901188,47.13,76052.37,0.0,-0.98367,2e-05,1.9265]
[1776722906224,47.13,76052.89,0.0,-0.98365,2e-05,1.9284]
[1776722908236,47.14,76045.94,0.0,-0.98377,2e-05,1.91579]
[1776722913272,47.14,76051.65,0.0,-0.98368,2e-05,1.92476]
[1776722918559,47.15,76049.26,0.0,-0.98371,2e-05,1.92121]
[1776722921328,47.15,76042.98,0.0,-0.98382,2e-05,1.91007]
[1776722923342,47.15,76040.73,0.0,-0.98386,2e-05,1.9063]
[1776722928628,47.16,76043.52,0.0,-0.9838,2e-05,1.91268]
[1776722934671,47.16,76043.96,0.0,-0.98378,2e-05,1.91445]
[1776722940464,47.17,76041.82,0.0,-0.98381,2e-05,1.91159]
[1776722942477,47.17,76037.06,0.0,-0.98389,2e-05,1.90316]
[1776722947514,47.18,76037.38,0.0,-0.98387,2e-05,1.90465]
[1776722952549,47.18,76043.79,0.0,-0.98375,2e-05,1.91731]
[1776722961613,47.18,76042.83,0.0,-0.98377,2e-05,1.91526]
[1776722966648,47.17,76042.91,0.0,-0.98379,2e-05,1.91341]
[1776722971685,47.16,76043.48,0.0,-0.98382,2e-05,1.90984]
[1776722976722,47.15,76043.82,0.0,-0.98383,2e-05,1.90852]
[1776722981757,47.14,76043.24,0.0,-0.98386,2e-05,1.9055]
[1776722986792,47.13,76040.81,0.0,-0.98393,2e-05,1.89911]
[1776722991828,47.12,76043.48,0.0,-0.9839,2e-05,1.90218]
[1776722996863,47.11,76041.89,0.0,-0.98394,2e-05,1.89738]
[1776723001898,47.1,76040.08,0.0,-0.98399,2e-05,1.89222]
[1776723007182,47.09,76039.13,0.0,-0.98403,2e-05,1.88886]
[1776723012984,47.08,76039.99,0.0,-0.98403,2e-05,1.88837]
[1776723020030,47.06,76040.73,0.0,-0.98404,2e-05,1.88735]
[1776723025064,47.06,76042.15,0.0,-0.98402,2e-05,1.88933]
[1776723030100,47.05,76042.88,0.0,-0.98403,2e-05,1.889]
[1776723034128,47.04,76047.88,0.0,-0.98397,2e-05,1.89428]
[1776723037399,47.04,76069.75,0.0,-0.98358,2e-05,1.93406]
[1776723039163,47.03,76074.18,0.0,-0.98351,2e-05,1.94163]
[1776723044203,47.02,76073.58,0.0,-0.98354,2e-05,1.93838]
[1776723050240,47.01,76070.44,0.0,-0.98362,2e-05,1.93002]
[1776723055276,47.0,76062.11,0.0,-0.98379,2e-05,1.91245]
[1776723056282,47.0,76059.19,0.0,-0.98385,2e-05,1.90664]
[1776723059302,46.99,76055.83,0.0,-0.98392,2e-05,1.89933]
[1776723063332,46.99,76047.08,0.0,-0.98409,2e-05,1.88178]
[1776723064338,46.98,76046.81,0.0,-0.9841,2e-05,1.88097]
[1776723069373,46.98,76047.39,0.0,-0.9841,2e-05,1.88076]
[1776723073405,46.97,76053.81,0.0,-0.984,2e-05,1.89166]
[1776723076425,46.97,76061.39,0.0,-0.98387,2e-05,1.90498]
[1776723077689,46.97,76066.53,0.0,-0.98378,2e-05,1.91429]
[1776723078439,46.97,76066.53,0.0,-0.98378,2e-05,1.91399]
[1776723083474,46.97,76061.5,0.0,-0.98387,2e-05,1.90469]
[1776723087760,46.97,76056.12,0.0,-0.98396,2e-05,1.89564]
[1776723095559,46.98,76056.63,0.0,-0.98395,2e-05,1.89589]
[1776723101602,46.99,76057.34,0.0,-0.98392,2e-05,1.89867]
[1776723106636,46.99,76062.63,0.0,-0.98382,2e-05,1.90971]
[1776723111671,47.0,76063.23,0.0,-0.9838,2e-05,1.91193]
[1776723116705,47.01,76062.73,0.0,-0.98379,2e-05,1.9121]
[1776723121743,47.01,76061.87,0.0,-0.9838,2e-05,1.91159]
[1776723128044,47.02,76061.53,0.0,-0.98379,2e-05,1.91246]
[1776723133825,47.03,76057.14,0.0,-0.98386,2e-05,1.9056]
[1776723138860,47.03,76054.54,0.0,-0.98389,2e-05,1.9019]
[1776723142888,47.04,76064.31,0.0,-0.98371,2e-05,1.92098]
[1776723143896,47.04,76069.84,0.0,-0.9836,2e-05,1.93153]
[1776723145910,47.04,76078.55,0.0,-0.98344,2e-05,1.94828]
[1776723150946,47.04,76075.41,0.0,-0.98349,2e-05,1.94309]
[1776723154973,47.05,76070.33,0.0,-0.9836,2e-05,1.93152]
[1776723160015,47.05,76066.33,0.0,-0.98366,2e-05,1.9249]
[1776723162022,47.05,76067.9,0.0,-0.98363,2e-05,1.92819]
[1776723165044,47.06,76060.82,0.0,-0.98375,2e-05,1.91548]
[1776723170079,47.06,76056.17,0.0,-0.98383,2e-05,1.9078]
[1776723175113,47.07,76056.62,0.0,-0.98381,2e-05,1.90962]
[1776723180150,47.07,76053.76,0.0,-0.98385,2e-05,1.90529]
[1776723184179,47.08,76044.11,0.0,-0.98402,2e-05,1.88825]
[1776723189213,47.08,76045.49,0.0,-0.98398,2e-05,1.89193]
[1776723194249,47.09,76044.95,0.0,-0.98398,2e-05,1.89205]
[1776723199286,47.1,76046.06,0.0,-0.98395,2e-05,1.8952]
[1776723204321,47.1,76042.98,0.0,-0.984,2e-05,1.89062]
[1776723209356,47.11,76043.48,0.0,-0.98398,2e-05,1.8927]
[1776723214392,47.11,76046.46,0.0,-0.98393,2e-05,1.8967]
[1776723219427,47.12,76045.1,0.0,-0.98395,2e-05,1.89534]
[1776723224463,47.13,76045.6,0.0,-0.98393,2e-05,1.89742]
[1776723229496,47.13,76046.18,0.0,-0.9839,2e-05,1.89965]
[1776723234532,47.14,76048.42,0.0,-0.98385,2e-05,1.90495]
[1776723239568,47.14,76050.05,0.0,-0.98381,2e-05,1.90909]
[1776723245609,47.15,76049.74,0.0,-0.9838,2e-05,1.90983]
[1776723250643,47.16,76049.53,0.0,-0.9838,2e-05,1.91052]
[1776723258972,47.17,76049.14,0.0,-0.98378,2e-05,1.91178]
[1776723264744,47.17,76049.21,0.0,-0.98377,2e-05,1.91299]
[1776723269779,47.18,76050.53,0.0,-0.98374,2e-05,1.91653]
[1776723274814,47.18,76048.01,0.0,-0.98379,2e-05,1.91024]
[1776723279850,47.19,76047.06,0.0,-0.9838,2e-05,1.90957]
[1776723284889,47.2,76047.02,0.0,-0.98379,2e-05,1.91058]
[1776723289921,47.2,76047.69,0.0,-0.98377,2e-05,1.91288]
[1776723291934,47.2,76061.91,0.0,-0.9835,2e-05,1.9399]
[1776723292945,47.21,76066.15,0.0,-0.98342,2e-05,1.94805]
[1776723295970,47.21,76066.74,0.0,-0.98341,2e-05,1.94961]
[1776723301001,47.21,76062.34,0.0,-0.98348,2e-05,1.94218]
[1776723306042,47.22,76059.06,0.0,-0.98353,2e-05,1.93675]
[1776723312081,47.22,76062.52,0.0,-0.98346,2e-05,1.94408]
[1776723315102,47.22,76067.01,0.0,-0.98338,2e-05,1.95292]
[1776723320139,47.23,76067.28,0.0,-0.98336,2e-05,1.95401]
[1776723327186,47.23,76066.61,0.0,-0.98337,2e-05,1.95349]
[1776723332221,47.23,76067.27,0.0,-0.98337,2e-05,1.95257]
[1776723337257,47.23,76065.3,0.0,-0.98341,2e-05,1.94937]
[1776723343299,47.24,76064.84,0.0,-0.98341,2e-05,1.94911]
[1776723348334,47.24,76064.32,0.0,-0.98341,2e-05,1.94862]
[1776723353369,47.24,76065.49,0.0,-0.98339,2e-05,1.95131]
[1776723359678,47.25,76067.87,0.0,-0.98334,2e-05,1.95632]
[1776723366460,47.25,76066.52,0.0,-0.98336,2e-05,1.95435]
[1776723371501,47.25,76068.64,0.0,-0.98331,2e-05,1.95878]
[1776723379822,47.25,76076.76,0.0,-0.98315,2e-05,1.97481]
[1776723383584,47.26,76085.8,0.0,-0.98298,2e-05,1.99238]
[1776723384601,47.26,76088.96,0.0,-0.98292,2e-05,1.99849]
[1776723389894,47.26,76099.2,0.0,-0.98272,2e-05,2.01843]
[1776723391650,47.26,76099.69,0.0,-0.98274,2e-05,2.01665]
[1776723396683,47.26,76099.97,0.0,-0.98273,2e-05,2.01727]
[1776723401718,47.26,76102.72,0.0,-0.98268,2e-05,2.02269]
[1776723406753,47.26,76103.71,0.0,-0.98266,2e-05,2.02469]
[1776723411788,47.26,76101.24,0.0,-0.9827,2e-05,2.01999]
[1776723416075,47.26,76095.24,0.0,-0.98282,2e-05,2.0085]
[1776723417840,47.26,76088.85,0.0,-0.98294,2e-05,1.99627]
[1776723418841,47.26,76084.09,0.0,-0.98303,2e-05,1.98721]
[1776723420855,47.26,76080.49,0.0,-0.98309,2e-05,1.98051]
[1776723423880,47.26,76074.07,0.0,-0.98321,2e-05,1.96858]
[1776723428913,47.27,76070.09,0.0,-0.98328,2e-05,1.96159]
[1776723434957,47.27,76067.99,0.0,-0.98331,2e-05,1.95829]
[1776723439992,47.27,76068.34,0.0,-0.9833,2e-05,1.95952]
[1776723445029,47.28,76068.39,0.0,-0.98329,2e-05,1.9602]
[1776723450062,47.28,76069.04,0.0,-0.98328,2e-05,1.96202]
[1776723455096,47.28,76072.68,0.0,-0.98322,2e-05,1.96679]
[1776723459129,47.28,76062.34,0.0,-0.98341,2e-05,1.94766]
[1776723460132,47.28,76047.82,0.0,-0.98368,2e-05,1.92057]
[1776723462147,47.29,76041.83,0.0,-0.98378,2e-05,1.9098]
[1776723466430,47.29,76018.0,0.0,-0.9842,2e-05,1.86701]
[1776723468188,47.29,76017.71,0.0,-0.9842,2e-05,1.86675]
[1776723475239,47.3,76019.02,0.0,-0.98416,2e-05,1.87106]
[1776723477252,47.31,76011.65,0.0,-0.98428,2e-05,1.85848]
[1776723481281,47.31,76004.46,0.0,-0.9844,2e-05,1.84664]
[1776723482292,47.32,75999.27,0.0,-0.98449,2e-05,1.83761]
[1776723483294,47.32,75993.6,0.0,-0.98458,2e-05,1.82776]
[1776723488330,47.33,75991.7,0.0,-0.9846,2e-05,1.82591]
[1776723490345,47.33,75978.43,0.0,-0.98482,2e-05,1.80289]
[1776723491352,47.33,75967.37,0.0,-0.98501,2e-05,1.78372]
[1776723496391,47.34,75968.13,0.0,-0.98498,2e-05,1.78688]
[1776723501422,47.35,75967.01,0.0,-0.98499,2e-05,1.78567]
[1776723503436,47.35,75962.01,0.0,-0.98507,2e-05,1.7766]
[1776723507465,47.34,75967.77,0.0,-0.98498,2e-05,1.78615]
[1776723512501,47.34,75972.54,0.0,-0.98493,2e-05,1.79119]
[1776723513506,47.34,75978.76,0.0,-0.98483,2e-05,1.80201]
[1776723515520,47.33,75983.49,0.0,-0.98475,2e-05,1.81002]
[1776723520559,47.33,75976.17,0.0,-0.98488,2e-05,1.79604]
[1776723525592,47.32,75974.53,0.0,-0.98492,2e-05,1.7922]
[1776723526858,47.32,75967.85,0.0,-0.98504,2e-05,1.78025]
[1776723529621,47.32,75966.8,0.0,-0.98506,2e-05,1.77789]
[1776723534656,47.32,75964.57,0.0,-0.9851,2e-05,1.77319]
[1776723537682,47.31,75960.82,0.0,-0.98518,2e-05,1.76585]
[1776723541731,47.3,75966.36,0.0,-0.9851,2e-05,1.77359]
[1776723545751,47.29,75960.16,0.0,-0.98523,2e-05,1.76022]
[1776723546999,47.29,75953.79,0.0,-0.98534,2e-05,1.74914]
[1776723547764,47.28,75953.79,0.0,-0.98535,2e-05,1.74815]
[1776723552801,47.25,75947.57,0.0,-0.9855,2e-05,1.73243]
[1776723554814,47.24,75937.85,0.0,-0.98568,2e-05,1.71376]
[1776723555821,47.24,75931.76,0.0,-0.98579,2e-05,1.70242]
[1776723557070,47.23,75931.22,0.0,-0.9858,2e-05,1.70057]
[1776723562870,47.21,75933.09,0.0,-0.9858,2e-05,1.70094]
[1776723568913,47.21,75933.96,0.0,-0.98579,2e-05,1.70242]
[1776723572944,47.21,75933.32,0.0,-0.98582,2e-05,1.69886]
[1776723578984,47.21,75928.54,0.0,-0.98589,2e-05,1.69076]
[1776723584025,47.21,75931.1,0.0,-0.98585,2e-05,1.69509]
[1776723585039,47.22,75936.98,0.0,-0.98576,2e-05,1.70522]
[1776723586036,47.22,75939.89,0.0,-0.98571,2e-05,1.7103]
[1776723591072,47.22,75938.06,0.0,-0.98573,2e-05,1.70774]
[1776723595099,47.22,75929.34,0.0,-0.98587,2e-05,1.6934]
[1776723596108,47.22,75922.25,0.0,-0.98598,2e-05,1.68156]
[1776723597353,47.22,75920.84,0.0,-0.986,2e-05,1.67934]
[1776723602163,47.22,75909.47,0.0,-0.98618,2e-05,1.66029]
[1776723603163,47.22,75910.2,0.0,-0.98617,2e-05,1.66151]
[1776723605178,47.22,75916.82,0.0,-0.98607,2e-05,1.67258]
[1776723610207,47.22,75917.33,0.0,-0.98606,2e-05,1.67344]
[1776723615242,47.22,75916.27,0.0,-0.98608,2e-05,1.67166]
[1776723617495,47.22,75908.05,0.0,-0.98621,2e-05,1.65793]
[1776723623299,47.22,75907.37,0.0,-0.98622,2e-05,1.6568]
[1776723628335,47.22,75906.71,0.0,-0.98623,2e-05,1.6557]
[1776723633369,47.22,75904.92,0.0,-0.98628,2e-05,1.6503]
[1776723638404,47.22,75903.63,0.0,-0.9863,2e-05,1.64816]
[1776723643439,47.22,75903.02,0.0,-0.98631,2e-05,1.64715]
[1776723646464,47.22,75896.27,0.0,-0.98641,2e-05,1.63599]
[1776723648478,47.22,75893.27,0.0,-0.98646,2e-05,1.63105]
[1776723653524,47.22,75897.3,0.0,-0.9864,2e-05,1.63769]
[1776723654525,47.22,75903.4,0.0,-0.9863,2e-05,1.64778]
[1776723655532,47.23,75918.76,0.0,-0.98605,2e-05,1.67388]
[1776723656539,47.23,75925.91,0.0,-0.98593,2e-05,1.68612]
[1776723662583,47.23,75929.54,0.0,-0.98586,2e-05,1.69345]
[1776723666611,47.24,75935.83,0.0,-0.98575,2e-05,1.70489]
[1776723669634,47.24,75929.01,0.0,-0.98586,2e-05,1.69386]
[1776723674668,47.25,75927.89,0.0,-0.98587,2e-05,1.69293]
[1776723679702,47.25,75935.27,0.0,-0.98574,2e-05,1.70637]
[1776723680711,47.25,75945.26,0.0,-0.98558,2e-05,1.72359]
[1776723684737,47.26,75940.21,0.0,-0.98565,2e-05,1.71552]
[1776723689771,47.26,75946.05,0.0,-0.98555,2e-05,1.72626]
[1776723694808,47.26,75949.33,0.0,-0.98551,2e-05,1.73004]
[1776723699844,47.27,75953.86,0.0,-0.98543,2e-05,1.73849]
[1776723701857,47.27,75959.31,0.0,-0.98533,2e-05,1.74817]
[1776723703871,47.27,75961.14,0.0,-0.9853,2e-05,1.75155]
[1776723708139,47.27,75967.64,0.0,-0.98519,2e-05,1.76326]
[1776723709914,47.27,75973.94,0.0,-0.98508,2e-05,1.77447]
[1776723710920,47.27,75977.17,0.0,-0.98503,2e-05,1.78022]
[1776723713944,47.28,75972.13,0.0,-0.98511,2e-05,1.77157]
[1776723718979,47.28,75968.77,0.0,-0.98516,2e-05,1.76609]
[1776723724029,47.28,75969.51,0.0,-0.98515,2e-05,1.76748]
[1776723728280,47.28,75971.14,0.0,-0.98512,2e-05,1.77051]
[1776723730074,47.28,75965.86,0.0,-0.98521,2e-05,1.76134]
[1776723731074,47.28,75962.04,0.0,-0.98527,2e-05,1.75473]
[1776723735103,47.28,75958.82,0.0,-0.98532,2e-05,1.74939]
[1776723740150,47.28,75954.69,0.0,-0.98539,2e-05,1.7426]
[1776723741150,47.28,75949.67,0.0,-0.98547,2e-05,1.73402]
[1776723742157,47.28,75938.83,0.0,-0.98565,2e-05,1.7155]
[1776723743162,47.28,75929.68,0.0,-0.9858,2e-05,1.70005]
[1776723744170,47.29,75932.27,0.0,-0.98575,2e-05,1.7046]
[1776723749205,47.29,75931.24,0.0,-0.98576,2e-05,1.70356]
[1776723754240,47.29,75929.52,0.0,-0.9858,2e-05,1.69889]
[1776723757272,47.3,75922.28,0.0,-0.98592,2e-05,1.68708]
[1776723758492,47.3,75916.65,0.0,-0.98601,2e-05,1.6776]
[1776723759288,47.3,75916.65,0.0,-0.98601,2e-05,1.6776]
[1776723764321,47.3,75913.27,0.0,-0.98606,2e-05,1.67193]
[1776723770364,47.3,75914.2,0.0,-0.98605,2e-05,1.67349]
[1776723775399,47.3,75914.76,0.0,-0.98604,2e-05,1.67443]
[1776723781441,47.3,75914.54,0.0,-0.98604,2e-05,1.67406]
[1776723786485,47.3,75915.7,0.0,-0.98602,2e-05,1.67601]
[1776723787491,47.3,75921.62,0.0,-0.98593,2e-05,1.68596]
[1776723788709,47.3,75935.13,0.0,-0.98571,2e-05,1.70913]
[1776723794541,47.3,75935.26,0.0,-0.9857,2e-05,1.7099]
[1776723801593,47.3,75933.38,0.0,-0.98572,2e-05,1.70725]
[1776723806629,47.3,75932.07,0.0,-0.98574,2e-05,1.70502]
[1776723812671,47.3,75930.47,0.0,-0.98579,2e-05,1.69983]
[1776723816699,47.3,75935.51,0.0,-0.98571,2e-05,1.7084]
[1776723821734,47.3,75936.09,0.0,-0.9857,2e-05,1.70939]
[1776723826770,47.3,75931.07,0.0,-0.98578,2e-05,1.70085]
[1776723829792,47.3,75923.9,0.0,-0.9859,2e-05,1.68871]
[1776723830798,47.3,75918.35,0.0,-0.98599,2e-05,1.67936]
[1776723834826,47.3,75923.75,0.0,-0.9859,2e-05,1.68846]
[1776723839861,47.3,75926.72,0.0,-0.98585,2e-05,1.69348]
[1776723845123,47.3,75928.39,0.0,-0.98582,2e-05,1.6963]
[1776723850938,47.3,75929.68,0.0,-0.9858,2e-05,1.69849]
[1776723856980,47.3,75930.6,0.0,-0.98579,2e-05,1.70005]
[1776723861008,47.3,75936.63,0.0,-0.98569,2e-05,1.71031]
[1776723862015,47.3,75938.89,0.0,-0.98565,2e-05,1.71417]
[1776723867050,47.3,75936.7,0.0,-0.98569,2e-05,1.71043]
[1776723872085,47.3,75934.88,0.0,-0.98574,2e-05,1.70485]
[1776723874099,47.3,75940.62,0.0,-0.98564,2e-05,1.71463]
[1776723875335,47.3,75944.59,0.0,-0.98558,2e-05,1.72143]
[1776723880142,47.3,75940.82,0.0,-0.98564,2e-05,1.71498]
[1776723885405,47.3,75938.67,0.0,-0.98568,2e-05,1.7113]
[1776723891220,47.3,75940.1,0.0,-0.98565,2e-05,1.71375]
[1776723894241,47.3,75942.47,0.0,-0.98561,2e-05,1.7178]
[1776723899283,47.3,75948.86,0.0,-0.98551,2e-05,1.72876]
[1776723903306,47.3,75942.33,0.0,-0.98562,2e-05,1.71756]
[1776723904313,47.3,75942.82,0.0,-0.98561,2e-05,1.7184]
[1776723909349,47.3,75945.41,0.0,-0.98557,2e-05,1.72284]
[1776723914388,47.3,75946.14,0.0,-0.98555,2e-05,1.72409]
[1776723919425,47.3,75946.64,0.0,-0.98555,2e-05,1.72495]
[1776723924458,47.3,75945.78,0.0,-0.98556,2e-05,1.72347]
[1776723929493,47.3,75949.77,0.0,-0.98549,2e-05,1.73033]
[1776723934530,47.3,75948.44,0.0,-0.98554,2e-05,1.72554]
[1776723944600,47.3,75945.7,0.0,-0.98558,2e-05,1.72084]
[1776723949637,47.3,75944.92,0.0,-0.98559,2e-05,1.7195]
[1776723954671,47.3,75942.31,0.0,-0.98564,2e-05,1.71503]
[1776723955910,47.3,75934.85,0.0,-0.98576,2e-05,1.70232]
[1776723960713,47.3,75941.42,0.0,-0.98565,2e-05,1.71351]
[1776723962728,47.3,75945.35,0.0,-0.98559,2e-05,1.72024]
[1776723969785,47.3,75942.52,0.0,-0.98563,2e-05,1.71539]
[1776723974811,47.3,75938.45,0.0,-0.9857,2e-05,1.70845]
[1776723976825,47.3,75944.49,0.0,-0.9856,2e-05,1.71876]
[1776723979847,47.3,75951.71,0.0,-0.98548,2e-05,1.73116]
[1776723981859,47.3,75957.52,0.0,-0.98539,2e-05,1.74119]
[1776723986894,47.3,75957.37,0.0,-0.98539,2e-05,1.74093]
[1776723992937,47.3,75957.73,0.0,-0.9854,2e-05,1.73904]
[1776723999987,47.3,75959.94,0.0,-0.98537,2e-05,1.74286]
[1776724005022,47.3,75962.23,0.0,-0.98533,2e-05,1.74683]
[1776724010058,47.3,75961.68,0.0,-0.98534,2e-05,1.74588]
[1776724014086,47.3,75949.79,0.0,-0.98553,2e-05,1.72536]
[1776724015092,47.3,75939.3,0.0,-0.98571,2e-05,1.70741]
[1776724020134,47.3,75936.5,0.0,-0.98575,2e-05,1.70264]
[1776724022144,47.3,75928.01,0.0,-0.98589,2e-05,1.68826]
[1776724027180,47.3,75927.06,0.0,-0.98591,2e-05,1.68666]
[1776724032215,47.3,75922.79,0.0,-0.98597,2e-05,1.67946]
[1776724037252,47.3,75919.65,0.0,-0.98602,2e-05,1.67419]
[1776724042292,47.3,75920.74,0.0,-0.98601,2e-05,1.67602]
[1776724047323,47.3,75923.65,0.0,-0.98596,2e-05,1.68091]
[1776724052359,47.3,75923.36,0.0,-0.98598,2e-05,1.67796]
[1776724057393,47.3,75918.12,0.0,-0.98607,2e-05,1.66917]
[1776724062428,47.3,75912.67,0.0,-0.98616,2e-05,1.66007]
[1776724066460,47.3,75926.36,0.0,-0.98594,2e-05,1.68301]
[1776724067465,47.3,75930.0,0.0,-0.98588,2e-05,1.68915]
[1776724070485,47.3,75933.9,0.0,-0.98581,2e-05,1.69575]
[1776724075520,47.3,75938.65,0.0,-0.98574,2e-05,1.70382]
[1776724080554,47.3,75939.03,0.0,-0.98573,2e-05,1.70447]
[1776724085590,47.3,75938.62,0.0,-0.98574,2e-05,1.70377]
[1776724091633,47.3,75934.87,0.0,-0.9858,2e-05,1.6974]
[1776724096668,47.3,75934.31,0.0,-0.98581,2e-05,1.69645]
[1776724101703,47.3,75934.32,0.0,-0.98581,2e-05,1.69647]
[1776724106738,47.3,75931.71,0.0,-0.98585,2e-05,1.69205]
[1776724111773,47.3,75930.07,0.0,-0.9859,2e-05,1.68681]
[1776724116807,47.3,75930.06,0.0,-0.9859,2e-05,1.68679]
[1776724121843,47.3,75930.08,0.0,-0.9859,2e-05,1.68682]
[1776724126878,47.3,75927.77,0.0,-0.98593,2e-05,1.68293]
[1776724132934,47.3,75928.23,0.0,-0.98593,2e-05,1.6837]
[1776724137956,47.3,75933.52,0.0,-0.98584,2e-05,1.69264]
[1776724141989,47.3,75925.59,0.0,-0.98597,2e-05,1.67926]
[1776724142996,47.3,75916.73,0.0,-0.98611,2e-05,1.6644]
[1776724148031,47.3,75915.28,0.0,-0.98613,2e-05,1.66198]
[1776724153066,47.3,75917.61,0.0,-0.9861,2e-05,1.66587]
[1776724161122,47.3,75918.36,0.0,-0.98608,2e-05,1.66713]
[1776724169178,47.3,75921.01,0.0,-0.98604,2e-05,1.67156]
[1776724175219,47.3,75920.66,0.0,-0.98607,2e-05,1.66853]
[1776724181264,47.3,75920.85,0.0,-0.98606,2e-05,1.66885]
[1776724190327,47.3,75921.08,0.0,-0.98606,2e-05,1.66923]
[1776724200396,47.3,75923.47,0.0,-0.98602,2e-05,1.67324]
[1776724205437,47.3,75924.92,0.0,-0.986,2e-05,1.67567]
[1776724210471,47.3,75925.25,0.0,-0.98599,2e-05,1.67623]
[1776724214735,47.3,75932.6,0.0,-0.98588,2e-05,1.68861]
[1776724216512,47.3,75943.14,0.0,-0.9857,2e-05,1.7065]
[1776724217518,47.3,75942.86,0.0,-0.98571,2e-05,1.70602]
[1776724222554,47.3,75938.16,0.0,-0.98578,2e-05,1.69803]
[1776724227590,47.3,75938.53,0.0,-0.98578,2e-05,1.69866]
[1776724230609,47.3,75941.41,0.0,-0.98573,2e-05,1.70355]
[1776724235646,47.3,75938.37,0.0,-0.9858,2e-05,1.69591]
[1776724237659,47.3,75927.44,0.0,-0.98598,2e-05,1.67745]
[1776724238666,47.3,75919.64,0.0,-0.9861,2e-05,1.66437]
[1776724239675,47.3,75917.55,0.0,-0.98614,2e-05,1.66088]
[1776724244944,47.3,75911.32,0.0,-0.98624,2e-05,1.65052]
[1776724246723,47.3,75910.97,0.0,-0.98624,2e-05,1.64993]
[1776724251758,47.3,75911.23,0.0,-0.98624,2e-05,1.65037]
[1776724256793,47.3,75913.89,0.0,-0.98619,2e-05,1.65479]
[1776724257803,47.3,75908.83,0.0,-0.98628,2e-05,1.64639]
[1776724258811,47.3,75901.98,0.0,-0.98638,2e-05,1.63507]
[1776724259814,47.3,75900.06,0.0,-0.98641,2e-05,1.6319]
[1776724265085,47.3,75902.81,0.0,-0.98637,2e-05,1.63643]
[1776724270891,47.3,75903.19,0.0,-0.98636,2e-05,1.63706]
[1776724271898,47.3,75909.54,0.0,-0.98626,2e-05,1.64756]
[1776724272910,47.3,75911.4,0.0,-0.98623,2e-05,1.65065]
[1776724275155,47.3,75923.95,0.0,-0.98603,2e-05,1.67159]
[1776724280964,47.3,75922.38,0.0,-0.98606,2e-05,1.66896]
[1776724285998,47.3,75924.24,0.0,-0.98603,2e-05,1.67208]
[1776724293050,47.3,75928.46,0.0,-0.98598,2e-05,1.67671]
[1776724298082,47.3,75928.41,0.0,-0.98598,2e-05,1.67662]
[1776724303118,47.3,75931.94,0.0,-0.98593,2e-05,1.68256]
[1776724307151,47.3,75925.49,0.0,-0.98603,2e-05,1.67172]
[1776724312183,47.3,75927.58,0.0,-0.986,2e-05,1.67523]
[1776724317218,47.3,75927.29,0.0,-0.986,2e-05,1.67474]
[1776724322253,47.3,75927.79,0.0,-0.98599,2e-05,1.67558]
[1776724327290,47.3,75927.87,0.0,-0.98599,2e-05,1.67571]
[1776724328296,47.3,75937.87,0.0,-0.98583,2e-05,1.69259]
[1776724329303,47.3,75945.64,0.0,-0.9857,2e-05,1.70579]
[1776724331316,47.3,75949.96,0.0,-0.98563,2e-05,1.71316]
[1776724336350,47.3,75950.8,0.0,-0.98562,2e-05,1.7146]
[1776724341388,47.3,75949.48,0.0,-0.98564,2e-05,1.71234]
[1776724347430,47.3,75945.68,0.0,-0.9857,2e-05,1.70585]
[1776724349444,47.3,75939.73,0.0,-0.9858,2e-05,1.69574]
[1776724354482,47.3,75942.73,0.0,-0.98577,2e-05,1.69835]
[1776724357503,47.3,75948.0,0.0,-0.98568,2e-05,1.70732]
[1776724362538,47.3,75950.41,0.0,-0.98564,2e-05,1.71143]
[1776724365804,47.3,75962.57,0.0,-0.98544,2e-05,1.73231]
[1776724366573,47.3,75962.57,0.0,-0.98544,2e-05,1.73231]
[1776724367580,47.3,75967.68,0.0,-0.98536,2e-05,1.74115]
[1776724372618,47.3,75967.2,0.0,-0.98537,2e-05,1.74031]
[1776724377660,47.31,75973.63,0.0,-0.98524,2e-05,1.75331]
[1776724378669,47.32,75983.02,0.0,-0.98508,2e-05,1.77007]
[1776724379674,47.32,75982.44,0.0,-0.98509,2e-05,1.76937]
[1776724384709,47.33,75981.04,0.0,-0.98509,2e-05,1.76856]
[1776724389744,47.34,75981.86,0.0,-0.98506,2e-05,1.7717]
[1776724393772,47.34,75986.12,0.0,-0.98498,2e-05,1.78044]
[1776724398808,47.35,75986.98,0.0,-0.98495,2e-05,1.78352]
[1776724403844,47.35,75985.45,0.0,-0.98498,2e-05,1.78014]
[1776724409888,47.34,75985.4,0.0,-0.98499,2e-05,1.77929]
[1776724416158,47.34,75986.06,0.0,-0.98501,2e-05,1.77716]
[1776724421971,47.34,75985.48,0.0,-0.98502,2e-05,1.77539]
[1776724429020,47.33,75984.93,0.0,-0.98504,2e-05,1.77357]
[1776724432043,47.33,75990.04,0.0,-0.98496,2e-05,1.78219]
[1776724433049,47.33,76000.43,0.0,-0.98478,2e-05,1.80044]
[1776724434056,47.33,76005.44,0.0,-0.9847,2e-05,1.80919]
[1776724435064,47.33,76006.43,0.0,-0.98468,2e-05,1.81077]
[1776724440099,47.32,76004.39,0.0,-0.98472,2e-05,1.80619]
[1776724446372,47.32,76011.77,0.0,-0.98461,2e-05,1.81833]
[1776724448154,47.31,76016.97,0.0,-0.98452,2e-05,1.82733]
[1776724449162,47.31,76017.48,0.0,-0.98451,2e-05,1.82803]
[1776724451175,47.31,76024.2,0.0,-0.9844,2e-05,1.8397]
[1776724452182,47.31,76028.2,0.0,-0.98433,2e-05,1.8467]
[1776724456442,47.29,76021.47,0.0,-0.98448,2e-05,1.83103]
[1776724462253,47.29,76019.91,0.0,-0.98451,2e-05,1.82811]
[1776724466512,47.28,76024.98,0.0,-0.98444,2e-05,1.83604]
[1776724469533,47.28,76027.14,0.0,-0.9844,2e-05,1.83917]
[1776724473561,47.25,76019.73,0.0,-0.98461,2e-05,1.81776]
[1776724475346,47.25,76018.5,0.0,-0.98464,2e-05,1.81511]
[1776724480380,47.24,76013.84,0.0,-0.98473,2e-05,1.80571]
[1776724485415,47.23,76015.0,0.0,-0.98472,2e-05,1.80672]
[1776724490450,47.22,76018.19,0.0,-0.98469,2e-05,1.8093]
[1776724495486,47.21,76015.62,0.0,-0.98475,2e-05,1.80366]
[1776724500521,47.21,76015.17,0.0,-0.98477,2e-05,1.80182]
[1776724505572,47.2,76020.41,0.0,-0.98468,2e-05,1.81035]
[1776724506590,47.2,76034.1,0.0,-0.98445,2e-05,1.83463]
[1776724510619,47.19,76039.72,0.0,-0.98436,2e-05,1.84402]
[1776724511625,47.19,76049.74,0.0,-0.98418,2e-05,1.86201]
[1776724512631,47.19,76053.26,0.0,-0.98412,2e-05,1.86816]
[1776724516660,47.18,76060.1,0.0,-0.98401,2e-05,1.8795]
[1776724517871,47.17,76062.49,0.0,-0.984,2e-05,1.88066]
[1776724519684,47.13,76056.28,0.0,-0.98417,2e-05,1.86278]
[1776724520689,47.13,76060.34,0.0,-0.9841,2e-05,1.87046]
[1776724522703,47.13,76063.26,0.0,-0.98405,2e-05,1.87575]
[1776724524716,47.13,76055.35,0.0,-0.98419,2e-05,1.86062]
[1776724526731,47.13,76046.64,0.0,-0.98436,2e-05,1.84419]
[1776724533780,47.12,76048.72,0.0,-0.98436,2e-05,1.84357]
[1776724538816,47.11,76048.76,0.0,-0.98437,2e-05,1.84238]
[1776724540829,47.11,76040.44,0.0,-0.98452,2e-05,1.82682]
[1776724541836,47.11,76038.98,0.0,-0.98455,2e-05,1.82396]
[1776724546872,47.1,76039.43,0.0,-0.98455,2e-05,1.8237]
[1776724550907,47.1,76033.01,0.0,-0.98467,2e-05,1.8113]
[1776724551914,47.1,76024.69,0.0,-0.98482,2e-05,1.79623]
[1776724552920,47.09,76019.43,0.0,-0.98491,2e-05,1.7867]
[1776724553927,47.09,76018.17,0.0,-0.98493,2e-05,1.78432]
[1776724558962,47.09,76016.68,0.0,-0.98497,2e-05,1.78097]
[1776724562990,47.09,76015.67,0.0,-0.98499,2e-05,1.77866]
[1776724568227,47.08,76022.3,0.0,-0.98488,2e-05,1.7898]
[1776724575074,47.08,76026.05,0.0,-0.98482,2e-05,1.79566]
[1776724578297,47.08,76032.33,0.0,-0.98472,2e-05,1.80634]
[1776724580109,47.08,76038.81,0.0,-0.98461,2e-05,1.81817]
[1776724585144,47.07,76040.18,0.0,-0.98459,2e-05,1.82028]
[1776724590179,47.07,76040.42,0.0,-0.98459,2e-05,1.81983]
[1776724598438,47.06,76040.43,0.0,-0.98462,2e-05,1.8159]
[1776724604281,47.06,76042.37,0.0,-0.9846,2e-05,1.81839]
[1776724608508,47.05,76037.0,0.0,-0.9847,2e-05,1.80808]
[1776724611330,47.05,76040.03,0.0,-0.98465,2e-05,1.81306]
[1776724613344,47.05,76045.77,0.0,-0.98455,2e-05,1.82308]
[1776724618577,47.04,76045.21,0.0,-0.98457,2e-05,1.82121]
[1776724624422,47.04,76043.7,0.0,-0.98461,2e-05,1.8175]
[1776724629458,47.04,76040.12,0.0,-0.98468,2e-05,1.81041]
[1776724634495,47.03,76040.54,0.0,-0.98468,2e-05,1.81043]
[1776724639527,47.03,76040.75,0.0,-0.98468,2e-05,1.81006]
[1776724644561,47.03,76044.6,0.0,-0.98461,2e-05,1.81725]
[1776724649598,47.02,76046.58,0.0,-0.98459,2e-05,1.82]
[1776724654633,47.02,76044.56,0.0,-0.98465,2e-05,1.81295]
[1776724659675,47.02,76045.32,0.0,-0.98464,2e-05,1.81356]
[1776724661697,47.01,76040.07,0.0,-0.98474,2e-05,1.80382]
[1776724663712,47.01,76037.76,0.0,-0.98478,2e-05,1.79941]
[1776724668747,47.01,76035.65,0.0,-0.98482,2e-05,1.79499]
[1776724673783,47.01,76035.99,0.0,-0.98482,2e-05,1.79498]
[1776724674788,47.0,76041.88,0.0,-0.98472,2e-05,1.8054]
[1776724675796,47.0,76047.3,0.0,-0.98463,2e-05,1.815]
[1776724676803,47.0,76047.01,0.0,-0.98464,2e-05,1.81433]
[1776724681838,47.0,76044.19,0.0,-0.98469,2e-05,1.80849]
[1776724686919,47.0,76030.98,0.0,-0.98493,2e-05,1.78429]
[1776724688080,47.0,76001.8,0.0,-0.98543,2e-05,1.7329]
[1776724688887,46.99,76001.8,0.0,-0.98543,2e-05,1.73285]
[1776724689895,46.99,76000.76,0.0,-0.98544,2e-05,1.73102]
[1776724694930,46.99,76005.33,0.0,-0.98537,2e-05,1.7387]
[1776724699964,46.99,76004.9,0.0,-0.98538,2e-05,1.73777]
[1776724705000,47.0,76007.68,0.0,-0.98532,2e-05,1.7434]
[1776724707012,47.0,76013.4,0.0,-0.98523,2e-05,1.7533]
[1776724708222,47.0,76020.2,0.0,-0.98511,2e-05,1.76519]
[1776724710034,46.99,76020.64,0.0,-0.98511,2e-05,1.76579]
[1776724715072,46.99,76020.8,0.0,-0.98513,2e-05,1.76307]
[1776724722141,46.99,76020.11,0.0,-0.98515,2e-05,1.76129]
[1776724726169,46.99,76015.02,0.0,-0.98524,2e-05,1.75201]
[1776724727176,46.99,76011.35,0.0,-0.9853,2e-05,1.74552]
[1776724730196,46.99,76010.07,0.0,-0.98532,2e-05,1.74312]
[1776724735232,46.98,76013.24,0.0,-0.98527,2e-05,1.74835]
[1776724740269,46.98,76009.6,0.0,-0.98534,2e-05,1.74169]
[1776724742282,46.98,76003.99,0.0,-0.98543,2e-05,1.73182]
[1776724747317,46.98,76000.51,0.0,-0.98549,2e-05,1.72569]
[1776724752354,46.98,76005.44,0.0,-0.98541,2e-05,1.73405]
[1776724756380,46.98,75999.41,0.0,-0.98551,2e-05,1.72342]
[1776724758397,46.98,76005.22,0.0,-0.98542,2e-05,1.73341]
[1776724763430,46.98,76011.66,0.0,-0.9853,2e-05,1.74535]
[1776724768464,46.98,76007.87,0.0,-0.98537,2e-05,1.73839]
[1776724773499,46.98,76005.01,0.0,-0.98544,2e-05,1.73062]
[1776724778534,46.98,76005.71,0.0,-0.98543,2e-05,1.73161]
[1776724783585,46.98,76007.42,0.0,-0.9854,2e-05,1.73433]
[1776724784773,46.98,75999.8,0.0,-0.98553,2e-05,1.72106]
[1776724786591,46.98,75999.95,0.0,-0.98553,2e-05,1.72124]
[1776724791626,46.98,75992.73,0.0,-0.98565,2e-05,1.70865]
[1776724795654,46.97,75993.44,0.0,-0.98564,2e-05,1.70981]
[1776724796662,46.97,76000.09,0.0,-0.98553,2e-05,1.72127]
[1776724797668,46.97,76000.53,0.0,-0.98552,2e-05,1.72199]
[1776724802704,46.97,75997.4,0.0,-0.98558,2e-05,1.71634]
[1776724807739,46.97,75997.59,0.0,-0.98558,2e-05,1.71657]
[1776724812775,46.97,75995.32,0.0,-0.98562,2e-05,1.71245]
[1776724818820,46.97,75994.17,0.0,-0.98564,2e-05,1.71028]
[1776724820861,46.97,75987.84,0.0,-0.98574,2e-05,1.69986]
[1776724821841,46.98,75981.08,0.0,-0.98584,2e-05,1.6888]
[1776724822845,46.98,75977.27,0.0,-0.98591,2e-05,1.68233]
[1776724825866,46.98,75976.53,0.0,-0.98592,2e-05,1.68113]
[1776724830901,46.98,75975.95,0.0,-0.98592,2e-05,1.68028]
[1776724832914,46.98,75970.28,0.0,-0.98604,2e-05,1.66827]
[1776724833923,46.98,75968.76,0.0,-0.98606,2e-05,1.66576]
[1776724840970,46.98,75970.42,0.0,-0.98603,2e-05,1.66893]
[1776724843993,46.98,75976.42,0.0,-0.98593,2e-05,1.67923]
[1776724845042,46.98,75983.17,0.0,-0.98582,2e-05,1.69075]
[1776724846009,46.98,75987.32,0.0,-0.98575,2e-05,1.69786]
[1776724849031,46.98,75988.63,0.0,-0.98573,2e-05,1.70012]
[1776724854067,46.98,75993.16,0.0,-0.98566,2e-05,1.70788]
[1776724861129,46.98,75992.45,0.0,-0.98567,2e-05,1.70662]
[1776724862122,46.98,76002.55,0.0,-0.9855,2e-05,1.72404]
[1776724863130,46.98,76011.67,0.0,-0.98535,2e-05,1.73985]
[1776724864138,46.98,76013.56,0.0,-0.98532,2e-05,1.74309]
[1776724869172,46.98,76013.76,0.0,-0.98531,2e-05,1.74321]
[1776724874210,46.98,76011.59,0.0,-0.98535,2e-05,1.73907]
[1776724879243,46.97,76008.36,0.0,-0.98541,2e-05,1.73314]
[1776724885544,46.98,76007.09,0.0,-0.98543,2e-05,1.73156]
[1776724891328,46.98,76003.56,0.0,-0.98551,2e-05,1.72254]
[1776724895616,46.97,75996.32,0.0,-0.98563,2e-05,1.70976]
[1776724900407,46.97,75992.07,0.0,-0.98571,2e-05,1.70232]
[1776724905685,46.97,75983.24,0.0,-0.98585,2e-05,1.68703]
[1776724907444,46.97,75978.76,0.0,-0.98593,2e-05,1.6794]
[1776724908456,46.97,75967.39,0.0,-0.98611,2e-05,1.66022]
[1776724909463,46.97,75961.57,0.0,-0.9862,2e-05,1.6505]
[1776724911474,46.97,75956.87,0.0,-0.98628,2e-05,1.64277]
[1776724915758,46.98,75951.09,0.0,-0.98637,2e-05,1.63345]
[1776724921543,46.98,75948.81,0.0,-0.9864,2e-05,1.6302]
[1776724928595,46.98,75948.56,0.0,-0.98639,2e-05,1.63065]
[1776724933627,46.99,75947.84,0.0,-0.9864,2e-05,1.63024]
[1776724937655,46.99,75954.12,0.0,-0.98629,2e-05,1.6413]
[1776724942690,47.0,75957.46,0.0,-0.98622,2e-05,1.64904]
[1776724944704,47.01,75963.67,0.0,-0.9861,2e-05,1.66068]
[1776724949739,47.03,75964.96,0.0,-0.98605,2e-05,1.66583]
[1776724954774,47.05,75962.86,0.0,-0.98608,2e-05,1.66284]
[1776724959815,47.06,75962.63,0.0,-0.98605,2e-05,1.66544]
[1776724964847,47.08,75957.61,0.0,-0.98611,2e-05,1.66001]
[1776724968889,47.1,75953.32,0.0,-0.98615,2e-05,1.65526]
[1776724969888,47.1,75948.11,0.0,-0.98623,2e-05,1.64717]
[1776724971902,47.11,75943.33,0.0,-0.98629,2e-05,1.64048]
[1776724976188,47.12,75937.9,0.0,-0.98635,2e-05,1.63401]
[1776724981973,47.14,75935.5,0.0,-0.98635,2e-05,1.63387]
[1776724987007,47.16,75936.21,0.0,-0.98631,2e-05,1.6382]
[1776724992041,47.18,75940.06,0.0,-0.98622,2e-05,1.64772]
[1776724997077,47.2,75938.8,0.0,-0.98621,2e-05,1.6487]
[1776725001107,47.21,75932.99,0.0,-0.98628,2e-05,1.6415]
[1776725002113,47.22,75929.55,0.0,-0.98633,2e-05,1.63642]
[1776725005135,47.23,75927.11,0.0,-0.98635,2e-05,1.6343]
[1776725010171,47.25,75923.7,0.0,-0.98637,2e-05,1.63186]
[1776725015205,47.26,75923.63,0.0,-0.98636,2e-05,1.63247]
[1776725020253,47.28,75924.79,0.0,-0.98631,2e-05,1.63752]
[1776725023272,47.29,75937.63,0.0,-0.98609,2e-05,1.66074]
[1776725024279,47.3,75946.4,0.0,-0.98594,2e-05,1.67604]
[1776725025284,47.3,75948.16,0.0,-0.98591,2e-05,1.67957]
[1776725031327,47.32,75947.7,0.0,-0.98588,2e-05,1.68212]
[1776725036609,47.34,75944.97,0.0,-0.9859,2e-05,1.68084]
[1776725042404,47.35,75946.23,0.0,-0.98585,2e-05,1.68571]
[1776725049455,47.38,75945.86,0.0,-0.98582,2e-05,1.68884]
[1776725053482,47.39,75952.28,0.0,-0.98569,2e-05,1.70185]
[1776725054493,47.39,75960.59,0.0,-0.98555,2e-05,1.71655]
[1776725055499,47.39,75962.2,0.0,-0.98552,2e-05,1.7198]
[1776725060534,47.41,75961.81,0.0,-0.9855,2e-05,1.72154]
[1776725065572,47.42,75959.06,0.0,-0.98552,2e-05,1.71924]
[1776725070604,47.44,75956.85,0.0,-0.98554,2e-05,1.7179]
[1776725075639,47.45,75955.1,0.0,-0.98556,2e-05,1.71538]
[1776725080674,47.46,75958.61,0.0,-0.98548,2e-05,1.72342]
[1776725085709,47.48,75957.51,0.0,-0.98547,2e-05,1.72447]
[1776725090747,47.49,75958.14,0.0,-0.98543,2e-05,1.72796]
[1776725092760,47.5,75966.02,0.0,-0.98529,2e-05,1.74247]
[1776725093767,47.5,75971.64,0.0,-0.9852,2e-05,1.75265]
[1776725098802,47.51,75975.18,0.0,-0.98512,2e-05,1.76092]
[1776725102830,47.52,75968.95,0.0,-0.9852,2e-05,1.75179]
[1776725104844,47.53,75967.3,0.0,-0.98522,2e-05,1.74977]
[1776725108872,47.54,75961.32,0.0,-0.98531,2e-05,1.74103]
[1776725110887,47.54,75960.22,0.0,-0.98532,2e-05,1.73996]
[1776725115925,47.55,75971.72,0.0,-0.9851,2e-05,1.76199]
[1776725117191,47.56,75973.74,0.0,-0.98507,2e-05,1.7659]
[1776725121964,47.57,75978.62,0.0,-0.98496,2e-05,1.7763]
[1776725127261,47.58,75976.02,0.0,-0.98499,2e-05,1.77353]
[1776725131027,47.58,75970.54,0.0,-0.98509,2e-05,1.76284]
[1776725136062,47.6,75969.08,0.0,-0.9851,2e-05,1.76215]
[1776725142105,47.61,75966.48,0.0,-0.98512,2e-05,1.75986]
[1776725147401,47.62,75966.43,0.0,-0.9851,2e-05,1.76161]
[1776725154190,47.63,75966.45,0.0,-0.98508,2e-05,1.76416]
[1776725161238,47.65,75966.49,0.0,-0.98505,2e-05,1.76669]
[1776725163251,47.65,75971.53,0.0,-0.98496,2e-05,1.7762]
[1776725164259,47.65,75974.9,0.0,-0.9849,2e-05,1.78244]
[1776725169294,47.66,75973.03,0.0,-0.98491,2e-05,1.78088]
[1776725172315,47.67,75966.65,0.0,-0.98501,2e-05,1.77071]
[1776725175336,47.67,75963.38,0.0,-0.98506,2e-05,1.76604]
[1776725180371,47.68,75959.78,0.0,-0.9851,2e-05,1.76155]
[1776725185406,47.69,75963.81,0.0,-0.98502,2e-05,1.77036]
[1776725190444,47.7,75965.18,0.0,-0.98497,2e-05,1.77452]
[1776725195476,47.71,75966.17,0.0,-0.98496,2e-05,1.77544]
[1776725196744,47.72,75979.81,0.0,-0.98472,2e-05,1.79978]
[1776725198496,47.72,75987.85,0.0,-0.98458,2e-05,1.8147]
[1776725199504,47.72,75986.94,0.0,-0.98459,2e-05,1.81337]
[1776725204539,47.73,75987.71,0.0,-0.98456,2e-05,1.81617]
[1776725209580,47.74,75987.28,0.0,-0.98456,2e-05,1.8168]
[1776725214615,47.74,75986.45,0.0,-0.98456,2e-05,1.81668]
[1776725221664,47.75,75985.74,0.0,-0.98455,2e-05,1.81728]
[1776725226956,47.76,75983.09,0.0,-0.98458,2e-05,1.81422]
[1776725232741,47.77,75982.4,0.0,-0.98458,2e-05,1.81427]
[1776725237776,47.78,75982.06,0.0,-0.98457,2e-05,1.81518]
[1776725242814,47.78,75979.47,0.0,-0.98462,2e-05,1.81004]
[1776725247848,47.77,75978.22,0.0,-0.98466,2e-05,1.80629]
[1776725252889,47.76,75977.18,0.0,-0.98471,2e-05,1.80059]
[1776725260940,47.75,75975.57,0.0,-0.98476,2e-05,1.79585]
[1776725266233,47.74,75980.18,0.0,-0.98469,2e-05,1.8028]
[1776725272040,47.74,75979.86,0.0,-0.98471,2e-05,1.8008]
[1776725281106,47.72,75980.25,0.0,-0.98472,2e-05,1.79935]
[1776725286373,47.72,75981.65,0.0,-0.98471,2e-05,1.80067]
[1776725293190,47.71,75981.24,0.0,-0.98473,2e-05,1.7983]
[1776725298224,47.7,75980.41,0.0,-0.98476,2e-05,1.79564]
[1776725303259,47.7,75984.18,0.0,-0.9847,2e-05,1.80211]
[1776725306513,47.7,75976.39,0.0,-0.98484,2e-05,1.78763]
[1776725308295,47.69,75971.23,0.0,-0.98493,2e-05,1.77813]
[1776725309303,47.69,75969.8,0.0,-0.98496,2e-05,1.77542]
[1776725313329,47.69,75963.95,0.0,-0.98509,2e-05,1.76188]
[1776725318364,47.68,75961.5,0.0,-0.98514,2e-05,1.75676]
[1776725322396,47.68,75958.54,0.0,-0.98519,2e-05,1.75099]
[1776725327660,47.67,75958.4,0.0,-0.9852,2e-05,1.74997]
[1776725333472,47.67,75961.07,0.0,-0.98517,2e-05,1.75368]
[1776725338509,47.66,75962.22,0.0,-0.98515,2e-05,1.75488]
[1776725343545,47.66,75961.67,0.0,-0.98517,2e-05,1.75313]
[1776725348581,47.66,75955.07,0.0,-0.98529,2e-05,1.74114]
[1776725349587,47.66,75944.73,0.0,-0.98546,2e-05,1.72331]
[1776725350594,47.66,75940.26,0.0,-0.98553,2e-05,1.71564]
[1776725352609,47.66,75939.56,0.0,-0.98555,2e-05,1.7144]
[1776725354623,47.66,75931.46,0.0,-0.98568,2e-05,1.70061]
[1776725356636,47.66,75929.5,0.0,-0.98571,2e-05,1.69731]
[1776725361898,47.66,75930.65,0.0,-0.98568,2e-05,1.70032]
[1776725367713,47.68,75931.88,0.0,-0.98563,2e-05,1.70541]
[1776725370733,47.69,75936.67,0.0,-0.98554,2e-05,1.71503]
[1776725375769,47.7,75939.09,0.0,-0.9855,2e-05,1.71904]
[1776725380804,47.72,75939.84,0.0,-0.98546,2e-05,1.72272]
[1776725385841,47.73,75940.07,0.0,-0.98543,2e-05,1.7255]
[1776725390878,47.74,75940.2,0.0,-0.98541,2e-05,1.72811]
[1776725395912,47.76,75940.81,0.0,-0.98537,2e-05,1.73152]
[1776725399940,47.77,75935.32,0.0,-0.98545,2e-05,1.72402]
[1776725403969,47.78,75931.18,0.0,-0.9855,2e-05,1.71891]
[1776725406988,47.79,75938.24,0.0,-0.98536,2e-05,1.73245]
[1776725412255,47.8,75941.71,0.0,-0.98528,2e-05,1.74121]
[1776725418066,47.82,75939.79,0.0,-0.98528,2e-05,1.74067]
[1776725423109,47.83,75939.57,0.0,-0.98527,2e-05,1.7426]
[1776725428141,47.85,75934.64,0.0,-0.98532,2e-05,1.73645]
[1776725434182,47.86,75934.04,0.0,-0.98533,2e-05,1.73568]
[1776725438217,47.87,75940.6,0.0,-0.9852,2e-05,1.7488]
[1776725440239,47.87,75947.52,0.0,-0.98508,2e-05,1.76121]
[1776725441236,47.88,75945.09,0.0,-0.98512,2e-05,1.75742]
[1776725446273,47.89,75944.33,0.0,-0.9851,2e-05,1.75867]
[1776725447283,47.89,75953.51,0.0,-0.98494,2e-05,1.77504]
[1776725448286,47.9,75957.01,0.0,-0.98488,2e-05,1.78154]
[1776725450302,47.9,75959.33,0.0,-0.98483,2e-05,1.78637]
[1776725456342,47.91,75960.37,0.0,-0.98479,2e-05,1.79045]
[1776725462618,47.93,75957.37,0.0,-0.98482,2e-05,1.78743]
[1776725468428,47.94,75958.15,0.0,-0.98479,2e-05,1.79104]
[1776725472689,47.95,75952.43,0.0,-0.98487,2e-05,1.78253]
[1776725478498,47.96,75948.99,0.0,-0.98491,2e-05,1.77886]
[1776725483535,47.97,75945.46,0.0,-0.98495,2e-05,1.77467]
[1776725488570,47.98,75943.26,0.0,-0.98496,2e-05,1.77281]
[1776725493605,47.99,75939.42,0.0,-0.98503,2e-05,1.76559]
[1776725502668,48.01,75939.35,0.0,-0.985,2e-05,1.76907]
[1776725507703,48.03,75936.91,0.0,-0.98502,2e-05,1.76683]
[1776725513981,48.04,75935.17,0.0,-0.98502,2e-05,1.76618]
[1776725519788,48.05,75934.1,0.0,-0.98502,2e-05,1.76667]
[1776725524823,48.06,75934.28,0.0,-0.985,2e-05,1.7689]
[1776725529858,48.07,75933.85,0.0,-0.98498,2e-05,1.77007]
[1776725531872,48.08,75926.83,0.0,-0.9851,2e-05,1.75869]
[1776725534128,48.08,75922.19,0.0,-0.98517,2e-05,1.75151]
[1776725539934,48.1,75918.8,0.0,-0.9852,2e-05,1.74814]
[1776725544969,48.11,75918.5,0.0,-0.98518,2e-05,1.74968]
[1776725550012,48.12,75916.14,0.0,-0.9852,2e-05,1.7477]
[1776725555040,48.13,75919.81,0.0,-0.98514,2e-05,1.75349]
[1776725560075,48.14,75920.32,0.0,-0.98511,2e-05,1.75638]
[1776725564339,48.16,75926.12,0.0,-0.985,2e-05,1.76837]
[1776725567124,48.16,75919.25,0.0,-0.9851,2e-05,1.75729]
[1776725570145,48.17,75924.27,0.0,-0.98501,2e-05,1.76715]
[1776725576187,48.18,75926.9,0.0,-0.98494,2e-05,1.77403]
[1776725577194,48.18,75932.74,0.0,-0.98483,2e-05,1.78493]
[1776725579212,48.19,75941.5,0.0,-0.98468,2e-05,1.80094]
[1776725580216,48.19,75948.95,0.0,-0.98455,2e-05,1.81404]
[1776725581222,48.19,75950.54,0.0,-0.98452,2e-05,1.81749]
[1776725584484,48.2,75939.98,0.0,-0.98469,2e-05,1.79991]
[1776725590291,48.21,75935.45,0.0,-0.98474,2e-05,1.79403]
[1776725595320,48.22,75935.04,0.0,-0.98473,2e-05,1.79501]
[1776725600355,48.23,75934.51,0.0,-0.98473,2e-05,1.79576]
[1776725605390,48.24,75936.45,0.0,-0.98468,2e-05,1.80081]
[1776725610425,48.25,75938.06,0.0,-0.98463,2e-05,1.80525]
[1776725615460,48.26,75937.57,0.0,-0.98465,2e-05,1.80339]
[1776725621502,48.27,75937.07,0.0,-0.98464,2e-05,1.80446]
[1776725626548,48.28,75935.26,0.0,-0.98465,2e-05,1.80289]
[1776725631580,48.29,75934.87,0.0,-0.98464,2e-05,1.80383]
[1776725636616,48.29,75931.77,0.0,-0.98468,2e-05,1.80002]
[1776725642660,48.31,75930.69,0.0,-0.98468,2e-05,1.80007]
[1776725648708,48.32,75929.95,0.0,-0.98467,2e-05,1.80068]
[1776725655755,48.33,75933.5,0.0,-0.98459,2e-05,1.80901]
[1776725659785,48.33,75937.78,0.0,-0.98451,2e-05,1.81768]
[1776725664821,48.34,75941.75,0.0,-0.98442,2e-05,1.82605]
[1776725667842,48.35,75935.68,0.0,-0.98452,2e-05,1.81616]
[1776725672876,48.35,75935.17,0.0,-0.98454,2e-05,1.81407]
[1776725677914,48.36,75936.94,0.0,-0.98449,2e-05,1.81858]
[1776725679926,48.37,75944.65,0.0,-0.98435,2e-05,1.83274]
[1776725684961,48.37,75947.68,0.0,-0.98429,2e-05,1.83937]
[1776725689996,48.38,75951.28,0.0,-0.98421,2e-05,1.84705]
[1776725695257,48.39,75953.48,0.0,-0.98416,2e-05,1.85223]
[1776725701076,48.4,75958.12,0.0,-0.98406,2e-05,1.86199]
[1776725706109,48.4,75959.16,0.0,-0.98403,2e-05,1.86499]
[1776725710137,48.41,75954.24,0.0,-0.98411,2e-05,1.85711]
[1776725714166,48.41,75947.74,0.0,-0.98422,2e-05,1.84648]
[1776725715397,48.41,75941.47,0.0,-0.98432,2e-05,1.83586]
[1776725721217,48.42,75941.06,0.0,-0.98431,2e-05,1.83648]
[1776725727256,48.43,75940.5,0.0,-0.98431,2e-05,1.83705]
[1776725732291,48.44,75939.89,0.0,-0.98433,2e-05,1.83461]
[1776725737326,48.45,75937.2,0.0,-0.98436,2e-05,1.83113]
[1776725743368,48.46,75935.08,0.0,-0.98438,2e-05,1.82923]
[1776725745626,48.46,75920.84,0.0,-0.98462,2e-05,1.80476]
[1776725749409,48.47,75916.75,0.0,-0.98468,2e-05,1.79883]
[1776725754445,48.47,75921.09,0.0,-0.98459,2e-05,1.8079]
[1776725760734,48.48,75921.57,0.0,-0.98456,2e-05,1.81045]
[1776725768543,48.5,75920.66,0.0,-0.98456,2e-05,1.81111]
[1776725773579,48.5,75925.83,0.0,-0.98446,2e-05,1.82156]
[1776725774586,48.51,75932.93,0.0,-0.98433,2e-05,1.83434]
[1776725775592,48.51,75936.27,0.0,-0.98427,2e-05,1.8405]
[1776725777606,48.51,75939.08,0.0,-0.98422,2e-05,1.84594]
[1776725782641,48.52,75944.23,0.0,-0.98411,2e-05,1.85621]
[1776725790944,48.53,75945.3,0.0,-0.98408,2e-05,1.85989]
[1776725796740,48.53,75947.37,0.0,-0.98405,2e-05,1.8623]
[1776725802781,48.54,75949.16,0.0,-0.984,2e-05,1.86688]
[1776725807821,48.55,75950.15,0.0,-0.98398,2e-05,1.86979]
[1776725812876,48.55,75949.67,0.0,-0.98397,2e-05,1.87007]
[1776725817928,48.56,75955.06,0.0,-0.98387,2e-05,1.88087]
[1776725822961,48.57,75952.59,0.0,-0.9839,2e-05,1.87747]
[1776725827996,48.57,75949.28,0.0,-0.98395,2e-05,1.87258]
[1776725833030,48.58,75947.5,0.0,-0.98397,2e-05,1.87045]
[1776725839073,48.59,75946.5,0.0,-0.98397,2e-05,1.86993]
[1776725843103,48.59,75953.18,0.0,-0.98385,2e-05,1.88277]
[1776725844110,48.59,75963.17,0.0,-0.98367,2e-05,1.90104]
[1776725845117,48.59,75963.98,0.0,-0.98365,2e-05,1.90266]
[1776725851159,48.6,75966.84,0.0,-0.98361,2e-05,1.90601]
[1776725857201,48.6,75967.74,0.0,-0.98359,2e-05,1.90844]
[1776725863244,48.6,75970.73,0.0,-0.98353,2e-05,1.9146]
[1776725871521,48.61,75971.46,0.0,-0.9835,2e-05,1.91689]
[1776725877341,48.61,75972.12,0.0,-0.98349,2e-05,1.91858]
[1776725882377,48.61,75975.41,0.0,-0.98342,2e-05,1.92506]
[1776725884390,48.62,75984.61,0.0,-0.98325,2e-05,1.94213]
[1776725885397,48.62,75984.74,0.0,-0.98325,2e-05,1.94242]
[1776725890433,48.62,75981.15,0.0,-0.98332,2e-05,1.9358]
[1776725895468,48.62,75980.08,0.0,-0.98334,2e-05,1.93384]
[1776725900504,48.61,75982.3,0.0,-0.9833,2e-05,1.93735]
[1776725906544,48.6,75981.89,0.0,-0.98334,2e-05,1.9334]
[1776725911580,48.58,75977.49,0.0,-0.98347,2e-05,1.92001]
[1776725919636,48.56,75976.35,0.0,-0.98353,2e-05,1.91392]
[1776725924901,48.55,75972.08,0.0,-0.98363,2e-05,1.90367]
[1776725930713,48.53,75970.19,0.0,-0.98369,2e-05,1.89734]
[1776725935748,48.52,75967.12,0.0,-0.98377,2e-05,1.88944]
[1776725940783,48.5,75967.02,0.0,-0.9838,2e-05,1.88698]
[1776725945818,48.49,75968.24,0.0,-0.9838,2e-05,1.88701]
[1776725950853,48.48,75969.61,0.0,-0.9838,2e-05,1.88733]
[1776725955888,48.47,75970.13,0.0,-0.98381,2e-05,1.88607]
[1776725958909,48.46,75963.37,0.0,-0.98394,2e-05,1.87257]
[1776725961931,48.46,75964.77,0.0,-0.98392,2e-05,1.87491]
[1776725966969,48.45,75960.34,0.0,-0.98402,2e-05,1.86494]
[1776725970995,48.44,75968.23,0.0,-0.98389,2e-05,1.87758]
[1776725976035,48.43,75971.05,0.0,-0.98388,2e-05,1.87798]
[1776725981066,48.42,75971.5,0.0,-0.9839,2e-05,1.87682]
[1776725987108,48.4,75975.42,0.0,-0.98385,2e-05,1.88156]
[1776725993387,48.39,75977.47,0.0,-0.98384,2e-05,1.88293]
[1776726001282,48.38,75979.63,0.0,-0.98382,2e-05,1.88413]
[1776726002311,48.38,75955.83,0.0,-0.98425,2e-05,1.84138]
[1776726003276,48.38,75908.75,0.0,-0.98505,2e-05,1.75904]
[1776726004279,48.38,75893.55,0.0,-0.98531,2e-05,1.73308]
[1776726005287,48.38,75880.41,0.0,-0.98552,2e-05,1.71088]
[1776726006299,48.37,75874.5,0.0,-0.98563,2e-05,1.70008]
[1776726007303,48.37,75869.28,0.0,-0.98571,2e-05,1.69135]
[1776726008309,48.37,75865.68,0.0,-0.98577,2e-05,1.68531]
[1776726009316,48.37,75871.48,0.0,-0.98568,2e-05,1.69493]
[1776726011329,48.37,75876.52,0.0,-0.9856,2e-05,1.70325]
[1776726012336,48.37,75887.89,0.0,-0.98541,2e-05,1.72232]
[1776726013342,48.37,75902.8,0.0,-0.98516,2e-05,1.74766]
[1776726014353,48.37,75908.49,0.0,-0.98507,2e-05,1.75717]
[1776726015359,48.37,75908.26,0.0,-0.98508,2e-05,1.75662]
[1776726020394,48.37,75905.63,0.0,-0.98512,2e-05,1.75185]
[1776726023417,48.37,75898.62,0.0,-0.98524,2e-05,1.73992]
[1776726024425,48.37,75888.36,0.0,-0.98541,2e-05,1.72238]
[1776726025430,48.37,75889.26,0.0,-0.9854,2e-05,1.7238]
[1776726029460,48.36,75883.12,0.0,-0.9855,2e-05,1.71305]
[1776726033487,48.36,75878.96,0.0,-0.98559,2e-05,1.70321]
[1776726038522,48.36,75882.45,0.0,-0.98554,2e-05,1.70869]
[1776726040536,48.36,75872.48,0.0,-0.9857,2e-05,1.69182]
[1776726041546,48.36,75864.56,0.0,-0.98583,2e-05,1.6786]
[1776726042553,48.36,75862.95,0.0,-0.98586,2e-05,1.6759]
[1776726047588,48.36,75866.09,0.0,-0.98581,2e-05,1.68094]
[1776726050611,48.36,75859.36,0.0,-0.98592,2e-05,1.66971]
[1776726052624,48.36,75853.94,0.0,-0.986,2e-05,1.66078]
[1776726055902,48.36,75850.24,0.0,-0.98606,2e-05,1.65473]
[1776726061690,48.36,75852.56,0.0,-0.98602,2e-05,1.65863]
[1776726063706,48.36,75847.24,0.0,-0.98611,2e-05,1.64995]
[1776726065972,48.36,75828.18,0.0,-0.9864,2e-05,1.61918]
[1776726066728,48.36,75828.18,0.0,-0.9864,2e-05,1.61932]
[1776726071762,48.36,75823.73,0.0,-0.98647,2e-05,1.61246]
[1776726076046,48.36,75830.57,0.0,-0.98636,2e-05,1.62377]
[1776726076799,48.36,75830.57,0.0,-0.98636,2e-05,1.62381]
[1776726077804,48.36,75822.99,0.0,-0.98647,2e-05,1.61167]
[1776726078811,48.36,75821.89,0.0,-0.98649,2e-05,1.60998]
[1776726081833,48.37,75810.41,0.0,-0.98665,2e-05,1.59286]
[1776726082838,48.38,75812.48,0.0,-0.98661,2e-05,1.59718]
[1776726087892,48.38,75811.37,0.0,-0.98663,2e-05,1.59589]
[1776726089907,48.38,75818.39,0.0,-0.98652,2e-05,1.6073]
[1776726090913,48.38,75820.15,0.0,-0.98649,2e-05,1.61019]
[1776726096193,48.38,75821.27,0.0,-0.98649,2e-05,1.60991]
[1776726101991,48.39,75815.94,0.0,-0.98657,2e-05,1.60183]
[1776726102997,48.39,75810.11,0.0,-0.98665,2e-05,1.59262]
[1776726104009,48.39,75809.96,0.0,-0.98665,2e-05,1.59249]
[1776726109041,48.39,75815.18,0.0,-0.98657,2e-05,1.6013]
[1776726111059,48.39,75819.07,0.0,-0.98651,2e-05,1.60769]
[1776726113070,48.39,75810.37,0.0,-0.98664,2e-05,1.59397]
[1776726114077,48.39,75809.76,0.0,-0.98665,2e-05,1.5931]
[1776726119112,48.4,75807.96,0.0,-0.98667,2e-05,1.59075]
[1776726124147,48.4,75810.46,0.0,-0.98663,2e-05,1.59525]
[1776726128175,48.4,75816.99,0.0,-0.98652,2e-05,1.6062]
[1776726130189,48.4,75820.24,0.0,-0.98647,2e-05,1.61156]
[1776726134223,48.4,75821.92,0.0,-0.98644,2e-05,1.61452]
[1776726140265,48.41,75823.72,0.0,-0.98641,2e-05,1.61774]
[1776726143289,48.41,75816.93,0.0,-0.98651,2e-05,1.60797]
[1776726145302,48.41,75813.27,0.0,-0.98656,2e-05,1.60226]
[1776726151344,48.42,75811.94,0.0,-0.9866,2e-05,1.59817]
[1776726156379,48.42,75812.48,0.0,-0.98658,2e-05,1.59941]
[1776726161414,48.42,75807.92,0.0,-0.98665,2e-05,1.59256]
[1776726166449,48.42,75812.81,0.0,-0.98657,2e-05,1.60081]
[1776726168463,48.43,75816.91,0.0,-0.98651,2e-05,1.60753]
[1776726173502,48.43,75817.29,0.0,-0.9865,2e-05,1.60849]
[1776726175515,48.43,75824.84,0.0,-0.98638,2e-05,1.62076]
[1776726177529,48.43,75826.64,0.0,-0.98635,2e-05,1.62378]
[1776726178536,48.43,75815.65,0.0,-0.98652,2e-05,1.60618]
[1776726180552,48.43,75810.31,0.0,-0.9866,2e-05,1.59787]
[1776726185586,48.43,75805.78,0.0,-0.98666,2e-05,1.59102]
[1776726187601,48.44,75801.12,0.0,-0.98673,2e-05,1.58405]
[1776726192634,48.44,75805.38,0.0,-0.98666,2e-05,1.59132]
[1776726197669,48.44,75806.55,0.0,-0.98664,2e-05,1.59363]
[1776726202704,48.45,75808.38,0.0,-0.9866,2e-05,1.59795]
[1776726207738,48.45,75806.27,0.0,-0.98663,2e-05,1.59502]
[1776726210760,48.45,75799.57,0.0,-0.98672,2e-05,1.58469]
[1776726211767,48.46,75799.25,0.0,-0.98675,2e-05,1.5819]
[1776726217053,48.46,75800.8,0.0,-0.98672,2e-05,1.58493]
[1776726222845,48.46,75803.0,0.0,-0.98668,2e-05,1.58908]
[1776726224860,48.46,75808.22,0.0,-0.9866,2e-05,1.59757]
[1776726227124,48.47,75816.57,0.0,-0.98647,2e-05,1.61106]
[1776726232914,48.47,75817.57,0.0,-0.98645,2e-05,1.61305]
[1776726237948,48.47,75817.45,0.0,-0.98645,2e-05,1.61317]
[1776726240971,48.47,75822.63,0.0,-0.98637,2e-05,1.62166]
[1776726246006,48.47,75819.26,0.0,-0.98642,2e-05,1.61647]
[1776726248021,48.47,75816.08,0.0,-0.98646,2e-05,1.61161]
[1776726253058,48.48,75820.13,0.0,-0.9864,2e-05,1.61842]
[1776726259119,48.48,75821.09,0.0,-0.98638,2e-05,1.62028]
[1776726260112,48.48,75839.97,0.0,-0.98608,2e-05,1.65143]
[1776726261119,48.48,75849.95,0.0,-0.98592,2e-05,1.66826]
[1776726263133,48.48,75837.04,0.0,-0.98612,2e-05,1.64712]
[1776726267403,48.48,75842.94,0.0,-0.98603,2e-05,1.65678]
[1776726273217,48.48,75840.23,0.0,-0.98609,2e-05,1.64989]
[1776726274227,48.48,75832.49,0.0,-0.98621,2e-05,1.6373]
[1776726275231,48.48,75824.59,0.0,-0.98633,2e-05,1.62455]
[1776726276239,48.48,75822.18,0.0,-0.98637,2e-05,1.62079]
[1776726277498,48.48,75817.06,0.0,-0.98645,2e-05,1.61263]
[1776726280266,48.49,75816.72,0.0,-0.98645,2e-05,1.61224]
[1776726287568,48.49,75814.83,0.0,-0.98648,2e-05,1.60974]
[1776726294365,48.49,75815.87,0.0,-0.98646,2e-05,1.6119]
[1776726296378,48.49,75810.17,0.0,-0.98654,2e-05,1.60292]
[1776726297638,48.49,75806.37,0.0,-0.9866,2e-05,1.59695]
[1776726303429,48.5,75790.16,0.0,-0.98684,2e-05,1.57201]
[1776726305448,48.5,75799.09,0.0,-0.9867,2e-05,1.58633]
[1776726307713,48.5,75763.15,0.0,-0.98723,1e-05,1.53068]
[1776726308481,48.5,75763.15,0.0,-0.98723,1e-05,1.53089]
[1776726310489,48.51,75753.32,0.0,-0.98737,1e-05,1.51629]
[1776726315523,48.58,75750.61,0.0,-0.9873,1e-05,1.52323]
[1776726320559,48.64,75750.1,0.0,-0.98721,1e-05,1.53265]
[1776726323580,48.66,75759.02,0.0,-0.98704,1e-05,1.55026]
[1776726324587,48.66,75765.06,0.0,-0.98695,1e-05,1.55978]
[1776726327608,48.67,75770.57,0.0,-0.98686,1e-05,1.56881]
[1776726332699,48.67,75767.64,0.0,-0.98692,1e-05,1.56258]
[1776726334670,48.67,75761.85,0.0,-0.987,1e-05,1.55389]
[1776726335675,48.68,75747.94,0.0,-0.98721,1e-05,1.53261]
[1776726336680,48.68,75734.55,0.0,-0.9874,1e-05,1.51238]
[1776726337687,48.68,75728.57,0.0,-0.98748,1e-05,1.50357]
[1776726338694,48.69,75728.65,0.0,-0.98746,1e-05,1.50623]
[1776726344735,48.7,75728.98,0.0,-0.98744,1e-05,1.50818]
[1776726349770,48.71,75729.6,0.0,-0.98742,1e-05,1.51029]
[1776726352791,48.73,75740.19,0.0,-0.98724,1e-05,1.52912]
[1776726353802,48.74,75743.41,0.0,-0.98717,1e-05,1.53598]
[1776726358068,48.8,75737.63,0.0,-0.98717,1e-05,1.53589]
[1776726359842,48.8,75729.99,0.0,-0.98728,1e-05,1.52438]
[1776726360847,48.81,75728.85,0.0,-0.98728,1e-05,1.52454]
[1776726361855,48.81,75720.35,0.0,-0.9874,1e-05,1.51181]
[1776726362862,48.81,75717.73,0.0,-0.98744,1e-05,1.50806]
[1776726364876,48.81,75727.24,0.0,-0.9873,1e-05,1.5229]
[1776726365883,48.83,75728.07,0.0,-0.98727,1e-05,1.52605]
[1776726368903,48.84,75732.05,0.0,-0.98719,1e-05,1.53448]
[1776726373945,48.84,75737.65,0.0,-0.9871,1e-05,1.54371]
[1776726375961,48.85,75741.15,0.0,-0.98704,1e-05,1.54953]
[1776726380991,48.86,75738.69,0.0,-0.98706,1e-05,1.54738]
[1776726386027,48.86,75739.5,0.0,-0.98704,1e-05,1.54932]
[1776726391063,48.87,75739.08,0.0,-0.98706,1e-05,1.54698]
[1776726395097,48.87,75745.91,0.0,-0.98696,1e-05,1.55806]
[1776726398359,48.87,75750.94,0.0,-0.98688,1e-05,1.56619]
[1776726404160,48.88,75751.27,0.0,-0.98687,1e-05,1.56737]
[1776726409194,48.88,75749.37,0.0,-0.98689,1e-05,1.56498]
[1776726414234,48.88,75749.54,0.0,-0.98688,1e-05,1.56584]
[1776726420271,48.89,75749.84,0.0,-0.98687,1e-05,1.56703]
[1776726425308,48.89,75755.6,0.0,-0.98678,1e-05,1.57658]
[1776726431350,48.89,75755.92,0.0,-0.98677,1e-05,1.57773]
[1776726436385,48.9,75755.85,0.0,-0.98676,1e-05,1.57817]
[1776726441420,48.91,75754.8,0.0,-0.98676,1e-05,1.57804]
[1776726443434,48.91,75745.77,0.0,-0.9869,1e-05,1.56423]
[1776726444442,48.91,75733.84,0.0,-0.98707,1e-05,1.54596]
[1776726449476,48.92,75733.41,0.0,-0.98707,1e-05,1.54611]
[1776726454511,48.92,75734.15,0.0,-0.98707,1e-05,1.54569]
[1776726462567,48.93,75732.65,0.0,-0.98708,1e-05,1.5447]
[1776726467605,48.93,75734.91,0.0,-0.98704,1e-05,1.54898]
[1776726472648,48.94,75736.69,0.0,-0.987,1e-05,1.55249]
[1776726478680,48.94,75736.17,0.0,-0.987,1e-05,1.5526]
[1776726483714,48.95,75734.81,0.0,-0.98702,1e-05,1.55127]
[1776726488749,48.95,75741.57,0.0,-0.98691,1e-05,1.56259]
[1776726490763,48.96,75751.28,0.0,-0.98676,1e-05,1.57793]
[1776726495798,48.96,75754.17,0.0,-0.98671,2e-05,1.58292]
[1776726500838,48.96,75751.92,0.0,-0.98674,1e-05,1.57988]
[1776726505870,48.96,75751.3,0.0,-0.98675,1e-05,1.57938]
[1776726510904,48.97,75748.6,0.0,-0.98678,1e-05,1.57565]
[1776726511910,48.97,75743.6,0.0,-0.98688,1e-05,1.56558]
[1776726512920,48.97,75739.81,0.0,-0.98693,1e-05,1.55982]
[1776726517954,48.97,75739.44,0.0,-0.98693,1e-05,1.55988]
[1776726522988,48.98,75741.29,0.0,-0.9869,1e-05,1.56335]
[1776726529289,48.98,75743.39,0.0,-0.98686,1e-05,1.56743]
[1776726535072,48.99,75744.37,0.0,-0.98684,1e-05,1.56953]
[1776726540111,48.99,75741.57,0.0,-0.98687,1e-05,1.56587]
[1776726545142,48.99,75738.77,0.0,-0.98691,1e-05,1.56213]
[1776726548165,49.0,75750.84,0.0,-0.98672,1e-05,1.58124]
[1776726549428,49.0,75759.42,0.0,-0.98659,2e-05,1.59479]
[1776726555213,49.0,75761.42,0.0,-0.98656,2e-05,1.59835]
[1776726560250,49.0,75765.94,0.0,-0.98649,2e-05,1.60587]
[1776726567390,49.0,75766.13,0.0,-0.98648,2e-05,1.60668]
[1776726572425,49.01,75766.48,0.0,-0.98649,2e-05,1.60516]
[1776726577460,49.01,75763.5,0.0,-0.98653,2e-05,1.60085]
[1776726582495,49.01,75764.34,0.0,-0.98652,2e-05,1.60252]
[1776726589708,49.01,75763.92,0.0,-0.98652,2e-05,1.60231]
[1776726595585,49.02,75761.71,0.0,-0.98655,2e-05,1.5992]
[1776726600621,49.02,75761.57,0.0,-0.98655,2e-05,1.59929]
[1776726605656,49.02,75764.33,0.0,-0.9865,2e-05,1.60398]
[1776726607671,49.02,75769.71,0.0,-0.98642,2e-05,1.61265]
[1776726608680,49.02,75775.15,0.0,-0.98633,2e-05,1.62133]
[1776726609852,49.02,75787.84,0.0,-0.98614,2e-05,1.64166]
[1776726615733,49.02,75785.25,0.0,-0.98618,2e-05,1.63746]
[1776726618756,49.02,75791.62,0.0,-0.98608,2e-05,1.64768]
[1776726621780,49.03,75797.18,0.0,-0.98599,2e-05,1.65755]
[1776726623810,49.03,75801.65,0.0,-0.98592,2e-05,1.66472]
[1776726628835,49.02,75794.88,0.0,-0.98602,2e-05,1.65347]
[1776726629998,49.02,75788.77,0.0,-0.98612,2e-05,1.64358]
[1776726631856,49.02,75774.87,0.0,-0.98636,2e-05,1.61885]
[1776726632864,49.02,75767.34,0.0,-0.98647,2e-05,1.60693]
[1776726637898,49.03,75769.6,0.0,-0.98643,2e-05,1.61075]
[1776726641929,49.03,75760.96,0.0,-0.98656,2e-05,1.5973]
[1776726642935,49.03,75749.15,0.0,-0.98674,1e-05,1.57887]
[1776726643953,49.03,75741.6,0.0,-0.98685,1e-05,1.56724]
[1776726648986,49.03,75728.43,0.0,-0.98704,1e-05,1.54749]
[1776726649985,49.03,75720.56,0.0,-0.98715,1e-05,1.53558]
[1776726651006,49.03,75717.94,0.0,-0.98719,1e-05,1.53175]
[1776726655028,49.04,75725.97,0.0,-0.98707,1e-05,1.54474]
[1776726660057,49.04,75729.48,0.0,-0.98701,1e-05,1.55091]
[1776726665094,49.05,75733.01,0.0,-0.98695,1e-05,1.55706]
[1776726666101,49.05,75739.19,0.0,-0.98685,1e-05,1.56681]
[1776726667108,49.05,75741.34,0.0,-0.98682,1e-05,1.57032]
[1776726673153,49.05,75741.89,0.0,-0.98681,1e-05,1.57183]
[1776726678186,49.06,75738.93,0.0,-0.98684,1e-05,1.56779]
[1776726683221,49.07,75742.16,0.0,-0.98678,1e-05,1.57434]
[1776726687248,49.07,75747.48,0.0,-0.9867,2e-05,1.58305]
[1776726689263,49.07,75753.91,0.0,-0.9866,2e-05,1.59331]
[1776726690444,49.07,75748.23,0.0,-0.98668,2e-05,1.58456]
[1776726692283,49.07,75742.81,0.0,-0.98678,1e-05,1.5739]
[1776726695304,49.07,75736.98,0.0,-0.98687,1e-05,1.5652]
[1776726699332,49.08,75731.86,0.0,-0.98694,1e-05,1.55782]
[1776726704367,49.08,75730.31,0.0,-0.98695,1e-05,1.55613]
[1776726709402,49.09,75734.48,0.0,-0.98688,1e-05,1.5632]
[1776726715445,49.09,75733.87,0.0,-0.98689,1e-05,1.563]
[1776726720658,49.1,75732.03,0.0,-0.98691,1e-05,1.56076]
[1776726722498,49.1,75738.65,0.0,-0.98681,1e-05,1.57124]
[1776726724512,49.1,75744.51,0.0,-0.98672,1e-05,1.58054]
[1776726727534,49.1,75738.6,0.0,-0.9868,1e-05,1.57173]
[1776726732568,49.1,75734.25,0.0,-0.98686,1e-05,1.56552]
[1776726737604,49.11,75735.18,0.0,-0.98684,1e-05,1.56751]
[1776726742639,49.12,75738.24,0.0,-0.98678,1e-05,1.57372]
[1776726747676,49.12,75736.92,0.0,-0.9868,1e-05,1.57217]
[1776726750903,49.12,75725.38,0.0,-0.98697,1e-05,1.55465]
[1776726752917,49.12,75723.57,0.0,-0.98701,1e-05,1.54976]
[1776726759760,49.11,75724.79,0.0,-0.98701,1e-05,1.54948]
[1776726765802,49.09,75727.91,0.0,-0.98699,1e-05,1.552]
[1776726770840,49.1,75730.18,0.0,-0.98695,1e-05,1.55618]
[1776726775872,49.1,75730.74,0.0,-0.98693,1e-05,1.5577]
[1776726780907,49.1,75729.49,0.0,-0.98696,1e-05,1.55538]
[1776726785942,49.09,75735.27,0.0,-0.98688,1e-05,1.56293]
[1776726788967,49.09,75742.87,0.0,-0.98677,1e-05,1.57512]
[1776726791985,49.1,75747.89,0.0,-0.98669,2e-05,1.58323]
[1776726796014,49.1,75755.73,0.0,-0.98657,2e-05,1.59584]
[1776726798027,49.1,75761.91,0.0,-0.98647,2e-05,1.60569]
[1776726803272,49.11,75767.65,0.0,-0.98637,2e-05,1.61601]
[1776726807092,49.11,75773.36,0.0,-0.98628,2e-05,1.6253]
[1776726810113,49.11,75778.57,0.0,-0.9862,2e-05,1.63372]
[1776726815148,49.11,75774.07,0.0,-0.98629,2e-05,1.62425]
[1776726821190,49.11,75771.73,0.0,-0.98632,2e-05,1.62081]
[1776726826224,49.11,75770.77,0.0,-0.98634,2e-05,1.61951]
[1776726829246,49.11,75775.17,0.0,-0.98627,2e-05,1.62665]
[1776726834281,49.11,75776.78,0.0,-0.98624,2e-05,1.62938]
[1776726838309,49.11,75780.79,0.0,-0.98618,2e-05,1.63588]
[1776726843554,49.12,75771.66,0.0,-0.98632,2e-05,1.62133]
[1776726849388,49.12,75774.4,0.0,-0.98627,2e-05,1.62585]
[1776726854422,49.12,75778.52,0.0,-0.98621,2e-05,1.63256]
[1776726859457,49.12,75780.01,0.0,-0.98619,2e-05,1.63503]
[1776726864493,49.12,75783.41,0.0,-0.98612,2e-05,1.64148]
[1776726869526,49.12,75783.46,0.0,-0.98612,2e-05,1.64157]
[1776726872550,49.12,75771.83,0.0,-0.98632,2e-05,1.6205]
[1776726873763,49.12,75750.98,0.0,-0.98664,2e-05,1.58768]
[1776726875572,49.12,75751.39,0.0,-0.98663,2e-05,1.58841]
[1776726876577,49.13,75742.41,0.0,-0.98677,1e-05,1.57446]
[1776726877584,49.13,75736.75,0.0,-0.98685,1e-05,1.56577]
[1776726882620,49.13,75735.38,0.0,-0.98686,1e-05,1.56433]
[1776726883833,49.13,75745.22,0.0,-0.98671,1e-05,1.57973]
[1776726884633,49.13,75745.22,0.0,-0.98671,1e-05,1.57982]
[1776726889689,49.13,75747.64,0.0,-0.98667,2e-05,1.58398]
[1776726894704,49.14,75746.34,0.0,-0.98669,2e-05,1.58233]
[1776726900748,49.14,75744.98,0.0,-0.98671,1e-05,1.58068]
[1776726903974,49.14,75734.68,0.0,-0.98686,1e-05,1.56494]
[1776726905799,49.14,75723.09,0.0,-0.98703,1e-05,1.54729]
[1776726906797,49.14,75716.85,0.0,-0.98712,1e-05,1.53788]
[1776726911837,49.15,75714.41,0.0,-0.98714,1e-05,1.53486]
[1776726916872,49.15,75715.81,0.0,-0.98712,1e-05,1.53769]
[1776726922914,49.16,75715.61,0.0,-0.98711,1e-05,1.53817]
[1776726928964,49.16,75714.83,0.0,-0.98712,1e-05,1.53782]
[1776726929967,49.16,75720.11,0.0,-0.98704,1e-05,1.54603]
[1776726931984,49.16,75728.1,0.0,-0.98694,1e-05,1.55616]
[1776726937021,49.17,75726.72,0.0,-0.98695,1e-05,1.55462]
[1776726942055,49.17,75727.23,0.0,-0.98694,1e-05,1.55602]
[1776726948098,49.18,75729.99,0.0,-0.98689,1e-05,1.56099]
[1776726953139,49.18,75729.32,0.0,-0.98689,1e-05,1.56055]
[1776726959185,49.18,75727.83,0.0,-0.98691,1e-05,1.55898]
[1776726964437,49.19,75728.98,0.0,-0.98689,1e-05,1.56135]
[1776726967238,49.19,75734.47,0.0,-0.9868,1e-05,1.57016]
[1776726970258,49.19,75728.03,0.0,-0.98689,1e-05,1.5605]
[1776726972273,49.19,75721.68,0.0,-0.98699,1e-05,1.55096]
[1776726977307,49.2,75718.43,0.0,-0.98703,1e-05,1.54662]
[1776726982343,49.2,75718.33,0.0,-0.98702,1e-05,1.54711]
[1776726987378,49.21,75719.56,0.0,-0.987,1e-05,1.54967]
[1776726992414,49.21,75720.64,0.0,-0.98699,1e-05,1.54959]
[1776726997449,49.21,75724.34,0.0,-0.98693,1e-05,1.55593]
[1776727002484,49.22,75723.88,0.0,-0.98693,1e-05,1.55585]
[1776727007519,49.22,75722.57,0.0,-0.98695,1e-05,1.55448]
[1776727012559,49.23,75722.9,0.0,-0.98694,1e-05,1.55564]
[1776727019607,49.23,75723.36,0.0,-0.98692,1e-05,1.55725]
[1776727024860,49.24,75728.54,0.0,-0.98684,1e-05,1.56601]
[1776727027664,49.24,75731.13,0.0,-0.9868,1e-05,1.57037]
[1776727032699,49.24,75731.74,0.0,-0.98678,1e-05,1.57186]
[1776727037734,49.25,75731.9,0.0,-0.98677,1e-05,1.57264]
[1776727042769,49.25,75731.62,0.0,-0.98677,1e-05,1.57271]
[1776727045008,49.25,75737.78,0.0,-0.98668,1e-05,1.58259]
[1776727045791,49.25,75737.78,0.0,-0.98668,1e-05,1.58267]
[1776727047804,49.25,75744.86,0.0,-0.98657,2e-05,1.59388]
[1776727052839,49.25,75747.11,0.0,-0.98655,2e-05,1.59526]
[1776727065145,49.26,75745.19,0.0,-0.98657,2e-05,1.59295]
[1776727070965,49.26,75744.15,0.0,-0.98659,2e-05,1.59167]
[1776727076000,49.26,75744.16,0.0,-0.98658,2e-05,1.59197]
[1776727083049,49.26,75741.2,0.0,-0.98662,2e-05,1.58775]
[1776727088084,49.27,75743.24,0.0,-0.98659,2e-05,1.59122]
[1776727091112,49.27,75748.64,0.0,-0.98651,2e-05,1.59981]
[1776727096146,49.27,75745.51,0.0,-0.98655,2e-05,1.5951]
[1776727097157,49.27,75734.54,0.0,-0.98672,1e-05,1.57803]
[1776727098160,49.27,75724.54,0.0,-0.98687,1e-05,1.56263]
[1776727103197,49.27,75728.36,0.0,-0.9868,1e-05,1.56898]
[1776727104204,49.27,75721.19,0.0,-0.98691,1e-05,1.55802]
[1776727105428,49.27,75709.37,0.0,-0.98708,1e-05,1.54001]
[1776727106224,49.27,75709.21,0.0,-0.98708,1e-05,1.53991]
[1776727107229,49.28,75703.65,0.0,-0.98716,1e-05,1.5316]
[1776727108237,49.28,75698.19,0.0,-0.98724,1e-05,1.52349]
[1776727109243,49.28,75692.33,0.0,-0.98732,1e-05,1.51483]
[1776727112266,49.28,75688.11,0.0,-0.9874,1e-05,1.50673]
[1776727117303,49.29,75686.71,0.0,-0.98741,1e-05,1.50564]
[1776727118316,49.29,75676.72,0.0,-0.98755,1e-05,1.49094]
[1776727119315,49.29,75671.14,0.0,-0.98762,1e-05,1.4829]
[1776727124351,49.3,75668.11,0.0,-0.98765,1e-05,1.47962]
[1776727127592,49.3,75676.97,0.0,-0.98752,1e-05,1.49348]
[1776727128384,49.31,75676.97,0.0,-0.98752,1e-05,1.49369]
[1776727133417,49.31,75678.75,0.0,-0.98748,1e-05,1.49741]
[1776727138453,49.32,75679.85,0.0,-0.98746,1e-05,1.50015]
[1776727142480,49.32,75686.35,0.0,-0.98736,1e-05,1.51075]
[1776727147522,49.33,75689.55,0.0,-0.9873,1e-05,1.51658]
[1776727152551,49.34,75690.67,0.0,-0.98728,1e-05,1.51925]
[1776727156581,49.34,75696.13,0.0,-0.98719,1e-05,1.52829]
[1776727157585,49.34,75696.85,0.0,-0.98718,1e-05,1.52956]
[1776727163630,49.35,75700.74,0.0,-0.98711,1e-05,1.5365]
[1776727168667,49.36,75701.79,0.0,-0.98709,1e-05,1.53893]
[1776727173701,49.36,75698.06,0.0,-0.98715,1e-05,1.53172]
[1776727177949,49.37,75703.31,0.0,-0.98707,1e-05,1.54039]
[1776727180752,49.37,75710.66,0.0,-0.98696,1e-05,1.55209]
[1776727182765,49.37,75718.43,0.0,-0.98684,1e-05,1.56431]
[1776727188021,49.37,75719.27,0.0,-0.98682,1e-05,1.5663]
[1776727193844,49.38,75712.82,0.0,-0.98691,1e-05,1.55692]
[1776727198091,49.38,75709.74,0.0,-0.98695,1e-05,1.55284]
[1776727203913,49.39,75706.58,0.0,-0.98699,1e-05,1.54866]
[1776727212977,49.39,75705.64,0.0,-0.98699,1e-05,1.5484]
[1776727218237,49.4,75710.64,0.0,-0.98691,1e-05,1.55684]
[1776727228308,49.41,75712.01,0.0,-0.98688,1e-05,1.56012]
[1776727234124,49.41,75716.23,0.0,-0.98683,1e-05,1.56491]
[1776727239159,49.41,75717.71,0.0,-0.9868,1e-05,1.56774]
[1776727245206,49.42,75718.15,0.0,-0.98679,1e-05,1.56903]
[1776727248448,49.42,75710.07,0.0,-0.98691,1e-05,1.5569]
[1776727251247,49.42,75722.38,0.0,-0.98672,1e-05,1.57613]
[1776727252251,49.42,75732.49,0.0,-0.98657,2e-05,1.59201]
[1776727258520,49.42,75736.31,0.0,-0.98651,2e-05,1.59829]
[1776727264344,49.43,75737.33,0.0,-0.98649,2e-05,1.60013]
[1776727269380,49.43,75737.54,0.0,-0.98649,2e-05,1.60066]
[1776727270388,49.43,75742.01,0.0,-0.98642,2e-05,1.60771]
[1776727275423,49.43,75743.53,0.0,-0.98639,2e-05,1.61018]
[1776727284488,49.43,75744.69,0.0,-0.98637,2e-05,1.61207]
[1776727285493,49.43,75738.82,0.0,-0.98646,2e-05,1.60285]
[1776727290529,49.43,75734.08,0.0,-0.98653,2e-05,1.59554]
[1776727291535,49.43,75741.22,0.0,-0.98645,2e-05,1.60432]
[1776727293549,49.43,75735.2,0.0,-0.98654,2e-05,1.5949]
[1776727294557,49.43,75729.66,0.0,-0.98662,2e-05,1.58629]
[1776727295563,49.43,75724.39,0.0,-0.9867,1e-05,1.57815]
[1776727300598,49.43,75727.04,0.0,-0.98666,1e-05,1.58258]
[1776727305635,49.43,75728.32,0.0,-0.98663,2e-05,1.5848]
[1776727309665,49.43,75733.79,0.0,-0.98655,2e-05,1.59349]
[1776727318728,49.44,75733.61,0.0,-0.98655,2e-05,1.59349]
[1776727322760,49.44,75726.06,0.0,-0.98666,1e-05,1.58186]
[1776727323763,49.44,75723.85,0.0,-0.9867,1e-05,1.57848]
[1776727328800,49.44,75722.4,0.0,-0.98671,1e-05,1.57652]
[1776727334842,49.44,75722.24,0.0,-0.98671,1e-05,1.57666]
[1776727339877,49.44,75722.57,0.0,-0.9867,1e-05,1.57748]
[1776727344911,49.44,75723.37,0.0,-0.98669,1e-05,1.57903]
[1776727347933,49.45,75729.5,0.0,-0.9866,2e-05,1.58875]
[1776727349169,49.45,75736.07,0.0,-0.9865,2e-05,1.5991]
[1776727353976,49.45,75743.65,0.0,-0.9864,2e-05,1.60867]
[1776727354983,49.45,75743.62,0.0,-0.9864,2e-05,1.60863]
[1776727360019,49.45,75740.95,0.0,-0.98644,2e-05,1.60448]
[1776727366060,49.45,75739.13,0.0,-0.98647,2e-05,1.60172]
[1776727373108,49.45,75739.98,0.0,-0.98645,2e-05,1.60319]
[1776727379383,49.45,75738.5,0.0,-0.98647,2e-05,1.60098]
[1776727386199,49.45,75737.34,0.0,-0.98649,2e-05,1.5993]
[1776727392242,49.45,75738.78,0.0,-0.98647,2e-05,1.60167]
[1776727397278,49.45,75738.79,0.0,-0.98647,2e-05,1.60176]
[1776727401306,49.45,75733.66,0.0,-0.98654,2e-05,1.5938]
[1776727406341,49.45,75736.24,0.0,-0.9865,2e-05,1.59796]
[1776727413389,49.45,75736.01,0.0,-0.98653,2e-05,1.59531]
[1776727418425,49.45,75732.36,0.0,-0.98658,2e-05,1.58974]
[1776727419667,49.45,75722.27,0.0,-0.98673,1e-05,1.57408]
[1776727420439,49.46,75722.66,0.0,-0.98672,1e-05,1.57475]
[1776727425474,49.46,75716.26,0.0,-0.98682,1e-05,1.56521]
[1776727426482,49.46,75711.21,0.0,-0.98689,1e-05,1.55752]
[1776727429739,49.46,75718.89,0.0,-0.98677,1e-05,1.56961]
[1776727435544,49.46,75722.45,0.0,-0.98672,1e-05,1.57555]
[1776727440581,49.46,75721.18,0.0,-0.98673,1e-05,1.57394]
[1776727445615,49.47,75717.99,0.0,-0.98677,1e-05,1.56939]
[1776727450650,49.47,75722.73,0.0,-0.9867,1e-05,1.57712]
[1776727455685,49.47,75724.27,0.0,-0.98667,1e-05,1.57988]
[1776727466762,49.48,75725.16,0.0,-0.98665,1e-05,1.58205]
[1776727474820,49.48,75726.52,0.0,-0.98665,1e-05,1.5823]
[1776727479855,49.48,75735.52,0.0,-0.98651,2e-05,1.59668]
[1776727481868,49.48,75742.53,0.0,-0.9864,2e-05,1.60775]
[1776727486905,49.48,75744.14,0.0,-0.98638,2e-05,1.61039]
[1776727491974,49.48,75744.01,0.0,-0.98638,2e-05,1.61032]
[1776727497007,49.48,75745.7,0.0,-0.98635,2e-05,1.61311]
[1776727502044,49.49,75745.17,0.0,-0.98636,2e-05,1.61237]
[1776727503051,49.49,75738.25,0.0,-0.98646,2e-05,1.60149]
[1776727504059,49.49,75729.76,0.0,-0.98659,2e-05,1.58825]
[1776727505065,49.49,75726.03,0.0,-0.98664,1e-05,1.5825]
[1776727510314,49.49,75725.39,0.0,-0.98665,1e-05,1.58185]
[1776727516142,49.49,75724.31,0.0,-0.98666,1e-05,1.58058]
[1776727523191,49.49,75723.37,0.0,-0.98667,1e-05,1.57962]
[1776727529233,49.5,75725.72,0.0,-0.98663,2e-05,1.58369]
[1776727533261,49.5,75731.45,0.0,-0.98656,2e-05,1.59046]
[1776727535276,49.5,75733.18,0.0,-0.98654,2e-05,1.59328]
[1776727540527,49.5,75733.67,0.0,-0.98653,2e-05,1.59435]
[1776727549370,49.5,75733.67,0.0,-0.98652,2e-05,1.59476]
[1776727554408,49.51,75733.61,0.0,-0.98652,2e-05,1.59492]
[1776727559447,49.51,75735.25,0.0,-0.98649,2e-05,1.59777]
[1776727564486,49.51,75731.29,0.0,-0.98655,2e-05,1.59181]
[1776727569512,49.51,75728.29,0.0,-0.98659,2e-05,1.58744]
[1776727575555,49.51,75728.44,0.0,-0.98659,2e-05,1.58804]
[1776727580810,49.51,75729.92,0.0,-0.98656,2e-05,1.59063]
[1776727586631,49.52,75730.28,0.0,-0.98655,2e-05,1.59152]
[1776727591667,49.52,75730.8,0.0,-0.98656,2e-05,1.59015]
[1776727596702,49.52,75736.4,0.0,-0.98648,2e-05,1.59916]
[1776727597708,49.52,75743.28,0.0,-0.98637,2e-05,1.60999]
[1776727602966,49.52,75742.37,0.0,-0.98638,2e-05,1.60865]
[1776727606772,49.52,75736.41,0.0,-0.98647,2e-05,1.59938]
[1776727613036,49.52,75732.48,0.0,-0.98653,2e-05,1.59347]
[1776727618856,49.52,75731.77,0.0,-0.98654,2e-05,1.59259]
[1776727623109,49.52,75726.43,0.0,-0.98662,2e-05,1.58444]
[1776727627925,49.53,75720.82,0.0,-0.9867,1e-05,1.576]
[1776727630946,49.53,75712.71,0.0,-0.98682,1e-05,1.56368]
[1776727633194,49.53,75700.32,0.0,-0.987,1e-05,1.54485]
[1776727633970,49.53,75700.32,0.0,-0.987,1e-05,1.54496]
[1776727643033,49.54,75698.35,0.0,-0.98702,1e-05,1.54302]
[1776727652096,49.54,75698.35,0.0,-0.98702,1e-05,1.5417]
[1776727657133,49.55,75698.34,0.0,-0.98702,1e-05,1.54231]
[1776727661163,49.55,75693.06,0.0,-0.98709,1e-05,1.5348]
[1776727663176,49.55,75687.94,0.0,-0.98716,1e-05,1.52734]
[1776727668209,49.56,75685.35,0.0,-0.98719,1e-05,1.52423]
[1776727673245,49.56,75686.52,0.0,-0.98717,1e-05,1.52683]
[1776727681303,49.57,75684.98,0.0,-0.98718,1e-05,1.52583]
[1776727686374,49.58,75682.41,0.0,-0.98721,1e-05,1.52279]
[1776727691411,49.58,75680.09,0.0,-0.98723,1e-05,1.52016]
[1776727693622,49.59,75671.96,0.0,-0.98734,1e-05,1.50849]
[1776727696445,49.59,75670.95,0.0,-0.98735,1e-05,1.50736]
[1776727701576,49.59,75665.6,0.0,-0.98742,1e-05,1.50033]
[1776727702504,49.6,75649.42,0.0,-0.98765,1e-05,1.47658]
[1776727703705,49.6,75647.14,0.0,-0.98768,1e-05,1.47347]
[1776727705516,49.6,75654.4,0.0,-0.98757,1e-05,1.48462]
[1776727706523,49.6,75655.82,0.0,-0.98755,1e-05,1.48693]
[1776727708537,49.6,75649.59,0.0,-0.98763,1e-05,1.47818]
[1776727713773,49.61,75617.03,0.0,-0.98809,1e-05,1.43001]
[1776727715587,49.62,75615.69,0.0,-0.9881,1e-05,1.42839]
[1776727720621,49.63,75612.13,0.0,-0.98813,1e-05,1.42482]
[1776727722638,49.63,75622.34,0.0,-0.98799,1e-05,1.44037]
[1776727727669,49.64,75623.94,0.0,-0.98795,1e-05,1.44381]
[1776727731698,49.65,75633.35,0.0,-0.98781,1e-05,1.45856]
[1776727732705,49.65,75639.61,0.0,-0.98772,1e-05,1.46795]
[1776727733912,49.65,75637.61,0.0,-0.98775,1e-05,1.46526]
[1776727739756,49.66,75642.78,0.0,-0.98766,1e-05,1.47426]
[1776727741768,49.66,75645.52,0.0,-0.98762,1e-05,1.47871]
[1776727746806,49.67,75646.42,0.0,-0.9876,1e-05,1.48109]
[1776727751843,49.68,75646.5,0.0,-0.98759,1e-05,1.48223]
[1776727756878,49.68,75644.43,0.0,-0.98761,1e-05,1.4802]
[1776727761916,49.69,75645.05,0.0,-0.98759,1e-05,1.48211]
[1776727766951,49.7,75650.42,0.0,-0.9875,1e-05,1.49099]
[1776727773188,49.7,75649.34,0.0,-0.98753,1e-05,1.48833]
[1776727779230,49.71,75648.69,0.0,-0.98752,1e-05,1.48846]
[1776727785080,49.72,75649.15,0.0,-0.98751,1e-05,1.49003]
[1776727792127,49.72,75649.04,0.0,-0.9875,1e-05,1.4911]
[1776727797163,49.73,75649.39,0.0,-0.98748,1e-05,1.49265]
[1776727802198,49.74,75649.99,0.0,-0.98747,1e-05,1.49422]
[1776727803207,49.74,75660.88,0.0,-0.98731,1e-05,1.51058]
[1776727804220,49.74,75668.44,0.0,-0.9872,1e-05,1.52217]
[1776727809251,49.74,75671.92,0.0,-0.98715,1e-05,1.52801]
[1776727811268,49.74,75677.39,0.0,-0.98706,1e-05,1.5365]
[1776727813280,49.75,75681.96,0.0,-0.987,1e-05,1.54363]
[1776727820329,49.75,75682.12,0.0,-0.98699,1e-05,1.54455]
[1776727826371,49.75,75681.84,0.0,-0.98698,1e-05,1.54472]
[1776727830399,49.76,75686.92,0.0,-0.98691,1e-05,1.55284]
[1776727836444,49.76,75686.78,0.0,-0.98692,1e-05,1.5508]
[1776727841476,49.76,75688.36,0.0,-0.98689,1e-05,1.55369]
[1776727846512,49.77,75691.46,0.0,-0.98684,1e-05,1.55891]
[1776727853772,49.77,75691.42,0.0,-0.98684,1e-05,1.55953]
[1776727859602,49.77,75689.67,0.0,-0.98686,1e-05,1.55745]
[1776727862629,49.78,75670.28,0.0,-0.98714,1e-05,1.52834]
[1776727863858,49.78,75652.01,0.0,-0.9874,1e-05,1.50117]
[1776727864637,49.78,75652.01,0.0,-0.9874,1e-05,1.50134]
[1776727865644,49.78,75649.99,0.0,-0.98742,1e-05,1.49874]
[1776727870705,49.79,75649.74,0.0,-0.98742,1e-05,1.49916]
[1776727875731,49.79,75648.89,0.0,-0.98742,1e-05,1.49907]
[1776727881774,49.8,75650.12,0.0,-0.98739,1e-05,1.50205]
[1776727888830,49.81,75650.1,0.0,-0.98738,1e-05,1.50334]
[1776727894077,49.82,75649.0,0.0,-0.9874,1e-05,1.5003]
[1776727895875,49.82,75643.32,0.0,-0.98748,1e-05,1.49229]
[1776727897889,49.82,75631.51,0.0,-0.98764,1e-05,1.47537]
[1776727902924,49.83,75636.29,0.0,-0.98756,1e-05,1.48354]
[1776727905946,49.83,75641.6,0.0,-0.98748,1e-05,1.49196]
[1776727910981,49.84,75640.61,0.0,-0.98749,1e-05,1.49149]
[1776727914217,49.84,75634.77,0.0,-0.98756,1e-05,1.48351]
[1776727921050,49.85,75633.3,0.0,-0.98757,1e-05,1.48278]
[1776727926085,49.86,75635.84,0.0,-0.98752,1e-05,1.48749]
[1776727931125,49.87,75636.24,0.0,-0.98751,1e-05,1.48902]
[1776727936157,49.87,75639.96,0.0,-0.98745,1e-05,1.4954]
[1776727939177,49.87,75647.42,0.0,-0.98734,1e-05,1.50697]
[1776727942199,49.88,75653.46,0.0,-0.98725,1e-05,1.51641]
[1776727944434,49.88,75664.77,0.0,-0.98708,1e-05,1.53365]
[1776727946226,49.88,75667.65,0.0,-0.98704,1e-05,1.53823]
[1776727952275,49.89,75671.74,0.0,-0.98699,1e-05,1.54268]
[1776727957311,49.89,75673.93,0.0,-0.98695,1e-05,1.54655]
[1776727964583,49.89,75677.48,0.0,-0.98689,1e-05,1.5527]
[1776727971408,49.9,75676.3,0.0,-0.9869,1e-05,1.55163]
[1776727976443,49.9,75673.41,0.0,-0.98694,1e-05,1.54773]
[1776727978461,49.9,75667.17,0.0,-0.98703,1e-05,1.53848]
[1776727983496,49.91,75666.12,0.0,-0.98704,1e-05,1.53746]
[1776727986517,49.91,75680.33,0.0,-0.98683,1e-05,1.55936]
[1776727987527,49.91,75689.19,0.0,-0.9867,1e-05,1.57302]
[1776727988531,49.91,75691.89,0.0,-0.98666,1e-05,1.57723]
[1776727993566,49.91,75695.11,0.0,-0.98661,1e-05,1.58242]
[1776727998603,49.91,75697.14,0.0,-0.98657,1e-05,1.58574]
[1776728003637,49.91,75692.88,0.0,-0.98664,1e-05,1.57934]
[1776728008672,49.91,75688.42,0.0,-0.9867,1e-05,1.57271]
[1776728013707,49.92,75690.25,0.0,-0.98669,1e-05,1.57336]
[1776728018742,49.92,75693.78,0.0,-0.98664,1e-05,1.57904]
[1776728022770,49.92,75699.76,0.0,-0.98655,1e-05,1.5884]
[1776728027806,49.92,75699.03,0.0,-0.98656,1e-05,1.58734]
[1776728032842,49.92,75698.25,0.0,-0.98657,1e-05,1.58619]
[1776728037879,49.92,75696.17,0.0,-0.9866,1e-05,1.58299]
[1776728043919,49.92,75691.09,0.0,-0.98667,1e-05,1.57527]
[1776728048953,49.92,75689.11,0.0,-0.9867,1e-05,1.57233]
[1776728055225,49.92,75688.72,0.0,-0.98671,1e-05,1.57185]
[1776728061040,49.92,75688.34,0.0,-0.98671,1e-05,1.57139]
[1776728066075,49.92,75688.29,0.0,-0.98671,1e-05,1.57141]
[1776728071110,49.92,75688.42,0.0,-0.98673,1e-05,1.56929]
[1776728076144,49.92,75691.09,0.0,-0.98669,1e-05,1.57348]
[1776728081180,49.92,75690.87,0.0,-0.98669,1e-05,1.57322]
[1776728085437,49.92,75699.44,0.0,-0.98656,1e-05,1.58646]
[1776728090242,49.92,75692.87,0.0,-0.98666,1e-05,1.57632]
[1776728095509,49.93,75695.23,0.0,-0.98662,1e-05,1.58004]
[1776728101319,49.93,75697.5,0.0,-0.98659,1e-05,1.58361]
[1776728106356,49.93,75694.82,0.0,-0.98663,1e-05,1.57952]
[1776728111390,49.93,75695.73,0.0,-0.98661,1e-05,1.581]
[1776728116426,49.93,75696.46,0.0,-0.9866,1e-05,1.58218]
[1776728121461,49.93,75694.5,0.0,-0.98663,1e-05,1.5792]
[1776728129516,49.93,75695.07,0.0,-0.98662,1e-05,1.58019]
[1776728134552,49.93,75697.66,0.0,-0.9866,1e-05,1.58183]
[1776728139586,49.93,75697.02,0.0,-0.98661,1e-05,1.58093]
[1776728143614,49.93,75702.25,0.0,-0.98653,2e-05,1.58907]
[1776728148649,49.93,75702.01,0.0,-0.98653,2e-05,1.58873]
[1776728153684,49.93,75702.0,0.0,-0.98653,2e-05,1.58875]
[1776728158721,49.93,75706.36,0.0,-0.98647,2e-05,1.59554]
[1776728160734,49.93,75714.8,0.0,-0.98634,2e-05,1.60868]
[1776728162747,49.93,75720.83,0.0,-0.98625,2e-05,1.61807]
[1776728167784,49.93,75722.02,0.0,-0.98623,2e-05,1.61968]
[1776728172822,49.93,75725.16,0.0,-0.98619,2e-05,1.62434]
[1776728178863,49.92,75726.98,0.0,-0.98616,2e-05,1.62686]
[1776728183901,49.92,75730.7,0.0,-0.98611,2e-05,1.63245]
[1776728186145,49.92,75742.9,0.0,-0.98592,2e-05,1.65166]
[1776728187925,49.92,75746.3,0.0,-0.98587,2e-05,1.6569]
[1776728192960,49.92,75743.95,0.0,-0.98593,2e-05,1.65013]
[1776728199002,49.91,75743.44,0.0,-0.98595,2e-05,1.64873]
[1776728205047,49.91,75742.44,0.0,-0.98597,2e-05,1.64655]
[1776728209075,49.91,75747.5,0.0,-0.98589,2e-05,1.65421]
[1776728211092,49.9,75753.29,0.0,-0.98581,2e-05,1.66325]
[1776728216357,49.9,75756.16,0.0,-0.98577,2e-05,1.66723]
[1776728222167,49.9,75758.45,0.0,-0.98574,2e-05,1.6701]
[1776728227201,49.89,75761.86,0.0,-0.98569,2e-05,1.67489]
[1776728233243,49.89,75761.76,0.0,-0.9857,2e-05,1.67386]
[1776728238278,49.88,75764.12,0.0,-0.98567,2e-05,1.67693]
[1776728243314,49.88,75766.01,0.0,-0.98565,2e-05,1.67926]
[1776728249356,49.87,75767.94,0.0,-0.98563,2e-05,1.68152]
[1776728254391,49.87,75765.8,0.0,-0.98569,2e-05,1.67482]
[1776728262448,49.86,75764.11,0.0,-0.98573,2e-05,1.67103]
[1776728267482,49.86,75763.04,0.0,-0.98575,2e-05,1.66865]
[1776728272518,49.85,75764.75,0.0,-0.98573,2e-05,1.67073]
[1776728277552,49.85,75765.37,0.0,-0.98573,2e-05,1.67104]
[1776728281580,49.84,75770.45,0.0,-0.98565,2e-05,1.67867]
[1776728286851,49.84,75771.83,0.0,-0.98564,2e-05,1.68014]
[1776728292659,49.83,75772.51,0.0,-0.98564,2e-05,1.68037]
[1776728297694,49.83,75773.59,0.0,-0.98563,2e-05,1.68141]
[1776728305750,49.82,75775.97,0.0,-0.9856,2e-05,1.68416]
[1776728310786,49.82,75776.63,0.0,-0.9856,2e-05,1.68457]
[1776728317838,49.81,75778.32,0.0,-0.9856,2e-05,1.6839]
[1776728321867,49.81,75790.12,0.0,-0.98541,2e-05,1.70269]
[1776728322873,49.81,75796.52,0.0,-0.98531,2e-05,1.71307]
[1776728323880,49.81,75798.24,0.0,-0.98529,2e-05,1.71574]
[1776728326900,49.81,75802.29,0.0,-0.98523,2e-05,1.72191]
[1776728331935,49.8,75799.14,0.0,-0.98529,2e-05,1.71582]
[1776728333949,49.8,75792.81,0.0,-0.98539,2e-05,1.70507]
[1776728339990,49.79,75791.68,0.0,-0.98542,2e-05,1.7023]
[1776728344023,49.79,75785.78,0.0,-0.98552,2e-05,1.69203]
[1776728357344,49.78,75786.16,0.0,-0.98553,2e-05,1.69067]
[1776728364163,49.77,75785.54,0.0,-0.98555,2e-05,1.68868]
[1776728373226,49.76,75785.42,0.0,-0.98559,2e-05,1.68471]
[1776728378261,49.76,75786.2,0.0,-0.98558,2e-05,1.68531]
[1776728383296,49.76,75788.15,0.0,-0.98556,2e-05,1.6878]
[1776728389338,49.75,75787.78,0.0,-0.98557,2e-05,1.68638]
[1776728395380,49.75,75785.82,0.0,-0.98561,2e-05,1.6824]
[1776728401422,49.74,75785.63,0.0,-0.98562,2e-05,1.68133]
[1776728402436,49.74,75778.88,0.0,-0.98573,2e-05,1.67026]
[1776728403443,49.74,75766.23,0.0,-0.98593,2e-05,1.64981]
[1776728408479,49.74,75768.64,0.0,-0.9859,2e-05,1.65334]
[1776728413514,49.74,75773.17,0.0,-0.98583,2e-05,1.66021]
[1776728417541,49.73,75778.27,0.0,-0.98575,2e-05,1.66809]
[1776728422578,49.73,75779.19,0.0,-0.98574,2e-05,1.6691]
[1776728427614,49.73,75779.18,0.0,-0.98575,2e-05,1.66863]
[1776728432647,49.72,75781.55,0.0,-0.98573,2e-05,1.66948]
[1776728437682,49.72,75782.99,0.0,-0.98572,2e-05,1.67135]
[1776728441709,49.72,75790.39,0.0,-0.9856,2e-05,1.68296]
[1776728446746,49.72,75794.6,0.0,-0.98554,2e-05,1.68924]
[1776728451810,49.71,75793.77,0.0,-0.98556,2e-05,1.68729]
[1776728456844,49.71,75793.64,0.0,-0.98557,2e-05,1.68649]
[1776728461879,49.7,75793.29,0.0,-0.98558,2e-05,1.68532]
[1776728467923,49.7,75792.38,0.0,-0.9856,2e-05,1.68312]
[1776728473966,49.7,75792.57,0.0,-0.9856,2e-05,1.68271]
[1776728480025,49.69,75793.29,0.0,-0.9856,2e-05,1.68316]
[1776728485052,49.69,75800.42,0.0,-0.98549,2e-05,1.69418]
[1776728490086,49.68,75802.94,0.0,-0.98546,2e-05,1.69759]
[1776728495121,49.68,75799.33,0.0,-0.98555,2e-05,1.68843]
[1776728500157,49.68,75797.44,0.0,-0.98558,2e-05,1.68471]
[1776728504184,49.67,75800.73,0.0,-0.98553,2e-05,1.68955]
[1776728516467,49.66,75800.28,0.0,-0.98556,2e-05,1.68701]
[1776728522313,49.66,75800.8,0.0,-0.98556,2e-05,1.687]
[1776728527345,49.65,75800.23,0.0,-0.98558,2e-05,1.68536]
[1776728532380,49.65,75800.51,0.0,-0.98558,2e-05,1.6851]
[1776728536611,49.64,75795.43,0.0,-0.98567,2e-05,1.67627]
[1776728542451,49.64,75796.13,0.0,-0.98566,2e-05,1.67663]
[1776728553527,49.63,75796.27,0.0,-0.98569,2e-05,1.6729]
[1776728558565,49.63,75799.17,0.0,-0.98565,2e-05,1.67697]
[1776728563600,49.62,75798.47,0.0,-0.98567,2e-05,1.67517]
[1776728565618,49.62,75780.52,0.0,-0.98596,2e-05,1.64595]
[1776728566824,49.62,75770.71,0.0,-0.98611,2e-05,1.6302]
[1776728572663,49.62,75773.05,0.0,-0.98608,2e-05,1.63362]
[1776728577698,49.62,75777.08,0.0,-0.98602,2e-05,1.63978]
[1776728582733,49.62,75778.23,0.0,-0.986,2e-05,1.64134]
[1776728587768,49.61,75776.84,0.0,-0.98603,2e-05,1.63885]
[1776728592819,49.61,75776.82,0.0,-0.98603,2e-05,1.63856]
[1776728597854,49.61,75775.54,0.0,-0.98605,2e-05,1.63626]
[1776728605911,49.61,75777.65,0.0,-0.98602,2e-05,1.63924]
[1776728610946,49.61,75777.26,0.0,-0.98603,2e-05,1.6384]
[1776728615980,49.61,75778.1,0.0,-0.98604,2e-05,1.63707]
[1776728621017,49.6,75779.38,0.0,-0.98602,2e-05,1.63896]
[1776728627248,49.6,75781.03,0.0,-0.986,2e-05,1.64139]
[1776728633101,49.6,75780.76,0.0,-0.98601,2e-05,1.64076]
[1776728638136,49.6,75781.01,0.0,-0.986,2e-05,1.64101]
[1776728645195,49.6,75782.38,0.0,-0.98598,2e-05,1.64298]
[1776728647199,49.6,75788.59,0.0,-0.98589,2e-05,1.65289]
[1776728652235,49.6,75784.35,0.0,-0.98596,2e-05,1.64583]
[1776728657463,49.6,75782.49,0.0,-0.98599,2e-05,1.64259]
[1776728664327,49.59,75780.55,0.0,-0.98602,2e-05,1.63923]
[1776728667341,49.59,75773.36,0.0,-0.98613,2e-05,1.62763]
[1776728673384,49.59,75771.9,0.0,-0.98618,2e-05,1.62263]
[1776728681439,49.59,75771.98,0.0,-0.98618,2e-05,1.62253]
[1776728686475,49.59,75772.22,0.0,-0.98618,2e-05,1.62277]
[1776728697743,49.59,75771.86,0.0,-0.98619,2e-05,1.62183]
[1776728703596,49.59,75776.02,0.0,-0.98612,2e-05,1.62825]
[1776728706617,49.59,75786.05,0.0,-0.98597,2e-05,1.64413]
[1776728712659,49.58,75788.97,0.0,-0.98593,2e-05,1.64841]
[1776728715681,49.58,75785.99,0.0,-0.98598,2e-05,1.64344]
[1776728717884,49.58,75780.93,0.0,-0.98606,2e-05,1.63526]
[1776728723736,49.58,75777.44,0.0,-0.98611,2e-05,1.62953]
[1776728728770,49.58,75781.16,0.0,-0.98605,2e-05,1.63536]
[1776728733808,49.58,75781.58,0.0,-0.98607,2e-05,1.63342]
[1776728738841,49.58,75783.05,0.0,-0.98605,2e-05,1.63567]
[1776728743890,49.58,75784.34,0.0,-0.98603,2e-05,1.63762]
[1776728748925,49.58,75784.8,0.0,-0.98602,2e-05,1.63824]
[1776728753961,49.58,75784.88,0.0,-0.98602,2e-05,1.63826]
[1776728758996,49.58,75787.0,0.0,-0.98599,2e-05,1.64154]
[1776728765045,49.57,75791.41,0.0,-0.98592,2e-05,1.64844]
[1776728768243,49.57,75798.36,0.0,-0.98581,2e-05,1.65955]
[1776728774108,49.57,75799.82,0.0,-0.98579,2e-05,1.66163]
[1776728779144,49.57,75796.77,0.0,-0.98585,2e-05,1.65646]
[1776728784178,49.57,75795.14,0.0,-0.98587,2e-05,1.6536]
[1776728788385,49.57,75789.77,0.0,-0.98596,2e-05,1.6448]
[1776728794251,49.56,75773.83,0.0,-0.98624,2e-05,1.61573]
[1776728795258,49.56,75759.45,0.0,-0.98646,2e-05,1.59311]
[1776728800293,49.56,75759.59,0.0,-0.98645,2e-05,1.59356]
[1776728803319,49.56,75754.26,0.0,-0.98653,2e-05,1.58537]
[1776728808354,49.57,75750.46,0.0,-0.98659,2e-05,1.5797]
[1776728813390,49.57,75746.45,0.0,-0.98665,2e-05,1.57375]
[1776728818424,49.57,75749.08,0.0,-0.9866,2e-05,1.57809]
[1776728821447,49.57,75757.33,0.0,-0.98648,2e-05,1.59109]
[1776728822456,49.57,75758.85,0.0,-0.98646,2e-05,1.5935]
[1776728827489,49.57,75762.56,0.0,-0.9864,2e-05,1.59944]
[1776728830511,49.57,75767.99,0.0,-0.98631,2e-05,1.60804]
[1776728832526,49.57,75770.58,0.0,-0.98627,2e-05,1.61215]
[1776728837559,49.57,75768.83,0.0,-0.9863,2e-05,1.60941]
[1776728840581,49.57,75782.87,0.0,-0.98608,2e-05,1.63174]
[1776728841588,49.57,75787.07,0.0,-0.98602,2e-05,1.63844]
[1776728846623,49.57,75787.64,0.0,-0.98601,2e-05,1.63919]
[1776728851658,49.57,75787.28,0.0,-0.98604,2e-05,1.63601]
[1776728854679,49.57,75785.03,0.0,-0.98607,2e-05,1.63239]
[1776728859714,49.57,75789.06,0.0,-0.98601,2e-05,1.63881]
[1776728866762,49.57,75789.48,0.0,-0.986,2e-05,1.63941]
[1776728871799,49.57,75791.34,0.0,-0.98598,2e-05,1.64233]
[1776728876833,49.57,75793.08,0.0,-0.98595,2e-05,1.64507]
[1776728881867,49.57,75796.43,0.0,-0.9859,2e-05,1.65037]
[1776728884890,49.57,75791.36,0.0,-0.98598,2e-05,1.64218]
[1776728890931,49.57,75795.33,0.0,-0.98592,2e-05,1.64847]
[1776728895965,49.57,75796.68,0.0,-0.9859,2e-05,1.65055]
[1776728901001,49.57,75796.71,0.0,-0.9859,2e-05,1.65049]
[1776728904023,49.57,75810.09,0.0,-0.98568,2e-05,1.67207]
[1776728905029,49.56,75818.81,0.0,-0.98555,2e-05,1.68623]
[1776728908052,49.56,75822.11,0.0,-0.98549,2e-05,1.69137]
[1776728913086,49.56,75821.1,0.0,-0.98554,2e-05,1.68667]
[1776728918121,49.56,75819.03,0.0,-0.98558,2e-05,1.68279]
[1776728924163,49.55,75820.84,0.0,-0.98555,2e-05,1.68513]
[1776728929372,49.55,75819.64,0.0,-0.98558,2e-05,1.68265]
[1776728936247,49.54,75822.18,0.0,-0.98554,2e-05,1.68599]
[1776728944307,49.54,75819.92,0.0,-0.98559,2e-05,1.68136]
[1776728949513,49.54,75818.82,0.0,-0.98561,2e-05,1.67901]
[1776728955386,49.53,75816.24,0.0,-0.98566,2e-05,1.67418]
[1776728960422,49.53,75816.14,0.0,-0.98567,2e-05,1.6735]
[1776728962445,49.53,75824.98,0.0,-0.98553,2e-05,1.68774]
[1776728965462,49.53,75830.01,0.0,-0.98545,2e-05,1.6956]
[1776728967480,49.52,75858.84,0.0,-0.98498,2e-05,1.74336]
[1776728968487,49.52,75869.07,0.0,-0.98481,2e-05,1.76044]
[1776728969656,49.52,75866.08,0.0,-0.98486,2e-05,1.75512]
[1776728975540,49.51,75871.26,0.0,-0.98481,2e-05,1.75987]
[1776728977555,49.51,75864.93,0.0,-0.98492,2e-05,1.74868]
[1776728980576,49.51,75864.08,0.0,-0.98494,2e-05,1.7466]
[1776728985613,49.5,75864.06,0.0,-0.98495,2e-05,1.74552]
[1776728990648,49.49,75863.3,0.0,-0.98498,2e-05,1.74322]
[1776728995683,49.49,75859.24,0.0,-0.98505,2e-05,1.73544]
[1776729000719,49.48,75860.88,0.0,-0.98504,2e-05,1.7373]
[1776729005754,49.48,75860.35,0.0,-0.98505,2e-05,1.73552]
[1776729008775,49.47,75854.31,0.0,-0.98516,2e-05,1.72489]
[1776729012803,49.47,75859.98,0.0,-0.98507,2e-05,1.73375]
[1776729015825,49.47,75847.7,0.0,-0.98528,2e-05,1.71273]
[1776729016835,49.47,75842.36,0.0,-0.98537,2e-05,1.70361]
[1776729021869,49.46,75839.86,0.0,-0.98541,2e-05,1.699]
[1776729026901,49.46,75836.44,0.0,-0.98548,2e-05,1.69264]
[1776729031936,49.45,75833.78,0.0,-0.98555,2e-05,1.6851]
[1776729032943,49.45,75833.32,0.0,-0.98556,2e-05,1.68422]
[1776729036971,49.45,75831.74,0.0,-0.98559,2e-05,1.68114]
[1776729042007,49.45,75831.22,0.0,-0.9856,2e-05,1.67968]
[1776729047045,49.44,75830.42,0.0,-0.98562,2e-05,1.67775]
[1776729054092,49.44,75829.98,0.0,-0.98564,2e-05,1.67616]
[1776729059127,49.43,75829.74,0.0,-0.98565,2e-05,1.67515]
[1776729063174,49.43,75836.66,0.0,-0.98554,2e-05,1.68598]
[1776729069198,49.43,75838.12,0.0,-0.98552,2e-05,1.68752]
[1776729074233,49.42,75837.8,0.0,-0.98554,2e-05,1.6863]
[1776729078268,49.42,75846.19,0.0,-0.98541,2e-05,1.69956]
[1776729079274,49.42,75853.89,0.0,-0.98528,2e-05,1.71216]
[1776729084309,49.41,75854.87,0.0,-0.98527,2e-05,1.7129]
[1776729089344,49.41,75856.03,0.0,-0.98526,2e-05,1.71395]
[1776729094381,49.4,75853.83,0.0,-0.98533,2e-05,1.70686]
[1776729099415,49.4,75850.86,0.0,-0.98539,2e-05,1.70119]
[1776729104451,49.39,75852.85,0.0,-0.98536,2e-05,1.70376]
[1776729109485,49.39,75855.94,0.0,-0.98532,2e-05,1.70818]
[1776729115529,49.38,75856.81,0.0,-0.98531,2e-05,1.70877]
[1776729120725,49.38,75858.16,0.0,-0.9853,2e-05,1.71033]
[1776729127613,49.37,75859.97,0.0,-0.98528,2e-05,1.71239]
[1776729132648,49.37,75860.48,0.0,-0.98527,2e-05,1.71255]
[1776729139697,49.36,75860.73,0.0,-0.98528,2e-05,1.712]
[1776729149826,49.36,75861.95,0.0,-0.98527,2e-05,1.71268]
[1776729159859,49.35,75862.04,0.0,-0.98531,2e-05,1.70894]
[1776729164897,49.34,75864.06,0.0,-0.98528,2e-05,1.71165]
[1776729169936,49.34,75864.47,0.0,-0.98528,2e-05,1.71167]
[1776729174972,49.34,75872.05,0.0,-0.98516,2e-05,1.72364]
[1776729176986,49.33,75873.88,0.0,-0.98513,2e-05,1.72639]
[1776729181172,49.33,75869.0,0.0,-0.98522,2e-05,1.71745]
[1776729187059,49.32,75872.46,0.0,-0.98517,2e-05,1.72233]
[1776729192095,49.32,75873.39,0.0,-0.98517,2e-05,1.72312]
[1776729197129,49.31,75873.46,0.0,-0.98517,2e-05,1.72246]
[1776729201310,49.31,75867.68,0.0,-0.98527,2e-05,1.71223]
[1776729207200,49.31,75865.59,0.0,-0.98532,2e-05,1.70791]
[1776729212234,49.3,75869.07,0.0,-0.98529,2e-05,1.7104]
[1776729217269,49.3,75867.88,0.0,-0.98532,2e-05,1.70769]
[1776729223312,49.29,75868.64,0.0,-0.98531,2e-05,1.70807]
[1776729229354,49.29,75868.12,0.0,-0.98533,2e-05,1.70629]
[1776729234389,49.28,75867.23,0.0,-0.98535,2e-05,1.70406]
[1776729239425,49.28,75865.79,0.0,-0.98538,2e-05,1.70092]
[1776729244459,49.27,75866.25,0.0,-0.98538,2e-05,1.70094]
[1776729249494,49.27,75863.08,0.0,-0.98544,2e-05,1.69497]
[1776729254529,49.26,75862.09,0.0,-0.98546,2e-05,1.69267]
[1776729259564,49.26,75861.54,0.0,-0.98548,2e-05,1.69112]
[1776729264600,49.25,75861.63,0.0,-0.98549,2e-05,1.68977]
[1776729269637,49.25,75857.69,0.0,-0.98556,2e-05,1.68267]
[1776729274671,49.24,75854.64,0.0,-0.98564,2e-05,1.67453]
[1776729279706,49.24,75852.7,0.0,-0.98568,2e-05,1.67081]
[1776729285749,49.24,75852.23,0.0,-0.98569,2e-05,1.6694]
[1776729291945,49.23,75850.34,0.0,-0.98573,2e-05,1.6657]
[1776729297836,49.23,75847.6,0.0,-0.98578,2e-05,1.66063]
[1776729302875,49.23,75851.38,0.0,-0.98572,2e-05,1.66628]
[1776729308916,49.22,75852.5,0.0,-0.98571,2e-05,1.66748]
[1776729314959,49.22,75853.45,0.0,-0.9857,2e-05,1.66841]
[1776729319993,49.22,75856.94,0.0,-0.98565,2e-05,1.67361]
[1776729325028,49.21,75852.68,0.0,-0.98572,2e-05,1.66613]
[1776729331083,49.21,75851.21,0.0,-0.98577,2e-05,1.66061]
[1776729334095,49.21,75843.47,0.0,-0.9859,2e-05,1.64774]
[1776729339129,49.21,75848.13,0.0,-0.98583,2e-05,1.65494]
[1776729346179,49.2,75847.57,0.0,-0.98584,2e-05,1.65342]
[1776729351213,49.2,75844.97,0.0,-0.98589,2e-05,1.64886]
[1776729356248,49.2,75844.03,0.0,-0.98591,2e-05,1.64701]
[1776729360277,49.2,75830.79,0.0,-0.98612,2e-05,1.62545]
[1776729361283,49.2,75821.69,0.0,-0.98626,2e-05,1.61086]
[1776729362464,49.2,75827.0,0.0,-0.98618,2e-05,1.61935]
[1776729364306,49.2,75828.19,0.0,-0.98616,2e-05,1.62123]
[1776729369341,49.2,75830.36,0.0,-0.98613,2e-05,1.62457]
[1776729374377,49.2,75825.01,0.0,-0.98621,2e-05,1.61589]
[1776729379413,49.19,75827.88,0.0,-0.98617,2e-05,1.62043]
[1776729385453,49.19,75828.46,0.0,-0.98616,2e-05,1.62126]
[1776729390489,49.19,75828.44,0.0,-0.98616,2e-05,1.62114]
[1776729395523,49.19,75828.24,0.0,-0.98618,2e-05,1.61825]
[1776729402581,49.19,75828.15,0.0,-0.98619,2e-05,1.61801]
[1776729403755,49.19,75835.41,0.0,-0.98607,2e-05,1.62964]
[1776729409627,49.19,75833.3,0.0,-0.98611,2e-05,1.62606]
[1776729416676,49.19,75834.74,0.0,-0.98609,2e-05,1.62813]
[1776729421711,49.19,75835.43,0.0,-0.98608,2e-05,1.62904]
[1776729426753,49.19,75837.86,0.0,-0.98604,2e-05,1.63274]
[1776729427756,49.19,75843.41,0.0,-0.98596,2e-05,1.64164]
[1776729432791,49.18,75844.15,0.0,-0.98595,2e-05,1.64253]
[1776729437827,49.18,75847.65,0.0,-0.98589,2e-05,1.64791]
[1776729442863,49.18,75848.23,0.0,-0.98589,2e-05,1.64856]
[1776729447897,49.18,75848.76,0.0,-0.98588,2e-05,1.64912]
[1776729452931,49.18,75846.79,0.0,-0.98594,2e-05,1.64313]
[1776729457967,49.18,75848.76,0.0,-0.98591,2e-05,1.64607]
[1776729463003,49.17,75849.28,0.0,-0.9859,2e-05,1.64666]
[1776729468036,49.17,75848.34,0.0,-0.98592,2e-05,1.64488]
[1776729473071,49.17,75847.72,0.0,-0.98593,2e-05,1.64364]
[1776729478107,49.17,75846.81,0.0,-0.98595,2e-05,1.64195]
[1776729482136,49.17,75853.09,0.0,-0.98585,2e-05,1.65195]
[1776729487170,49.17,75850.23,0.0,-0.9859,2e-05,1.64703]
[1776729492205,49.17,75849.07,0.0,-0.98592,2e-05,1.64489]
[1776729497241,49.16,75847.83,0.0,-0.98594,2e-05,1.64265]
[1776729502275,49.16,75846.92,0.0,-0.98596,2e-05,1.64096]
[1776729507310,49.16,75850.28,0.0,-0.98591,2e-05,1.64618]
[1776729512344,49.16,75852.2,0.0,-0.9859,2e-05,1.64653]
[1776729517379,49.16,75849.13,0.0,-0.98595,2e-05,1.64133]
[1776729522417,49.16,75848.87,0.0,-0.98596,2e-05,1.64072]
[1776729527452,49.16,75849.66,0.0,-0.98595,2e-05,1.64179]
[1776729534668,49.15,75849.74,0.0,-0.98595,2e-05,1.64167]
[1776729540543,49.15,75850.17,0.0,-0.98594,2e-05,1.64215]
[1776729545578,49.15,75852.79,0.0,-0.9859,2e-05,1.64621]
[1776729551621,49.15,75853.47,0.0,-0.9859,2e-05,1.64705]
[1776729556656,49.15,75853.39,0.0,-0.9859,2e-05,1.6467]
[1776729561691,49.15,75854.38,0.0,-0.98589,2e-05,1.64808]
[1776729567735,49.15,75854.25,0.0,-0.98589,2e-05,1.64759]
[1776729572934,49.15,75847.89,0.0,-0.98601,2e-05,1.63458]
[1776729576804,49.14,75842.41,0.0,-0.9861,2e-05,1.62568]
[1776729577810,49.14,75837.29,0.0,-0.98618,2e-05,1.61747]
[1776729583005,49.15,75842.14,0.0,-0.9861,2e-05,1.62533]
[1776729589894,49.15,75847.06,0.0,-0.98603,2e-05,1.63334]
[1776729594928,49.15,75850.53,0.0,-0.98597,2e-05,1.63899]
[1776729601024,49.15,75852.41,0.0,-0.98594,2e-05,1.6421]
[1776729605030,49.15,75852.21,0.0,-0.98594,2e-05,1.64182]
[1776729610063,49.14,75854.0,0.0,-0.98593,2e-05,1.64282]
[1776729615098,49.14,75852.17,0.0,-0.98596,2e-05,1.63995]
[1776729618119,49.14,75842.39,0.0,-0.98611,2e-05,1.62427]
[1776729623301,49.14,75842.97,0.0,-0.9861,2e-05,1.62546]
[1776729629196,49.14,75847.79,0.0,-0.98602,2e-05,1.63348]
[1776729634231,49.14,75849.88,0.0,-0.98601,2e-05,1.63457]
[1776729638260,49.14,75856.63,0.0,-0.9859,2e-05,1.64568]
[1776729643294,49.14,75854.29,0.0,-0.98594,2e-05,1.64207]
[1776729648332,49.14,75854.36,0.0,-0.98593,2e-05,1.64237]
[1776729653364,49.15,75854.0,0.0,-0.98594,2e-05,1.64197]
[1776729656386,49.15,75846.63,0.0,-0.98605,2e-05,1.63016]
[1776729659406,49.15,75851.84,0.0,-0.98597,2e-05,1.63874]
[1776729660413,49.15,75856.45,0.0,-0.9859,2e-05,1.64625]
[1776729661481,49.15,75855.32,0.0,-0.98591,2e-05,1.64444]
[1776729666484,49.12,75854.61,0.0,-0.98597,2e-05,1.63839]
[1776729671519,49.09,75864.31,0.0,-0.98587,2e-05,1.64926]
[1776729672526,49.09,75869.9,0.0,-0.98578,2e-05,1.65839]
[1776729673660,49.09,75869.21,0.0,-0.98579,2e-05,1.65726]
[1776729679575,49.09,75867.18,0.0,-0.98582,2e-05,1.65392]
[1776729682596,49.09,75863.18,0.0,-0.98589,2e-05,1.64742]
[1776729687632,49.09,75858.63,0.0,-0.98596,2e-05,1.64011]
[1776729692666,49.09,75855.81,0.0,-0.98602,2e-05,1.6331]
[1776729697701,49.09,75855.88,0.0,-0.98602,2e-05,1.63326]
[1776729702736,49.09,75856.46,0.0,-0.98601,2e-05,1.63421]
[1776729708779,49.09,75855.34,0.0,-0.98603,2e-05,1.63239]
[1776729713944,49.09,75853.1,0.0,-0.98606,2e-05,1.62875]
[1776729719855,49.09,75852.01,0.0,-0.98608,2e-05,1.62696]
[1776729724018,49.09,75857.52,0.0,-0.98599,2e-05,1.63584]
[1776729729950,49.09,75856.74,0.0,-0.98601,2e-05,1.63449]
[1776729730960,49.09,75864.28,0.0,-0.98589,2e-05,1.6467]
[1776729731963,49.09,75872.31,0.0,-0.98576,2e-05,1.65976]
[1776729734097,49.09,75877.82,0.0,-0.98567,2e-05,1.66867]
[1776729736011,49.09,75884.52,0.0,-0.98556,2e-05,1.67965]
[1776729737045,49.09,75894.17,0.0,-0.98541,2e-05,1.69567]
[1776729738013,49.09,75904.55,0.0,-0.98524,2e-05,1.71294]
[1776729739015,49.08,75907.65,0.0,-0.98519,2e-05,1.71788]
[1776729743043,49.08,75911.28,0.0,-0.98513,2e-05,1.72335]
[1776729748081,49.08,75913.99,0.0,-0.9851,2e-05,1.72712]
[1776729753114,49.07,75918.08,0.0,-0.98506,2e-05,1.73061]
[1776729754245,49.07,75910.94,0.0,-0.98518,2e-05,1.71838]
[1776729756134,49.07,75904.84,0.0,-0.98528,2e-05,1.70783]
[1776729757142,49.07,75903.29,0.0,-0.98531,2e-05,1.70511]
[1776729758148,49.07,75911.27,0.0,-0.98518,2e-05,1.71839]
[1776729759156,49.07,75918.02,0.0,-0.98507,2e-05,1.72964]
[1776729761170,49.06,75918.06,0.0,-0.98507,2e-05,1.72938]
[1776729763188,49.06,75924.86,0.0,-0.98496,2e-05,1.74058]
[1776729768222,49.06,75926.65,0.0,-0.98494,2e-05,1.74273]
[1776729773256,49.05,75928.67,0.0,-0.98491,2e-05,1.74529]
[1776729778290,49.05,75930.39,0.0,-0.98489,2e-05,1.74734]
[1776729780305,49.04,75925.13,0.0,-0.98498,2e-05,1.73804]
[1776729782319,49.04,75924.55,0.0,-0.985,2e-05,1.73675]
[1776729786351,49.04,75916.95,0.0,-0.98513,2e-05,1.72318]
[1776729791386,49.03,75913.75,0.0,-0.98519,2e-05,1.71729]
[1776729793400,49.03,75910.44,0.0,-0.98525,2e-05,1.71141]
[1776729798435,49.03,75902.22,0.0,-0.98539,2e-05,1.69721]
[1776729802463,49.03,75889.47,0.0,-0.9856,2e-05,1.67578]
[1776729804599,49.03,75882.14,0.0,-0.98572,2e-05,1.66364]
[1776729808510,49.03,75876.06,0.0,-0.98582,2e-05,1.65362]
[1776729809517,49.03,75865.99,0.0,-0.98598,2e-05,1.63723]
[1776729814552,49.03,75864.65,0.0,-0.98602,2e-05,1.63264]
[1776729819587,49.03,75865.09,0.0,-0.98601,2e-05,1.63346]
[1776729823614,49.03,75858.79,0.0,-0.98611,2e-05,1.6234]
[1776729827643,49.03,75850.86,0.0,-0.98623,2e-05,1.61082]
[1776729828651,49.03,75842.75,0.0,-0.98636,2e-05,1.59794]
[1776729830664,49.03,75837.13,0.0,-0.98644,2e-05,1.58919]
[1776729834810,49.03,75830.61,0.0,-0.98654,2e-05,1.57926]
[1776729837722,49.04,75827.98,0.0,-0.98658,2e-05,1.57542]
[1776729839729,49.04,75844.54,0.0,-0.98632,2e-05,1.60182]
[1776729844881,49.04,75839.22,0.0,-0.9864,2e-05,1.59367]
[1776729845777,49.04,75839.22,0.0,-0.9864,2e-05,1.59375]
[1776729849807,49.04,75831.97,0.0,-0.98651,2e-05,1.58262]
[1776729851823,49.04,75828.5,0.0,-0.98656,2e-05,1.57734]
[1776729856856,49.03,75830.14,0.0,-0.98655,2e-05,1.57821]
[1776729862898,49.04,75832.08,0.0,-0.98652,2e-05,1.58185]
[1776729867933,49.04,75832.28,0.0,-0.98651,2e-05,1.58262]
[1776729872968,49.04,75831.12,0.0,-0.98654,2e-05,1.57881]
[1776729878002,49.05,75828.62,0.0,-0.98658,2e-05,1.57533]
[1776729883043,49.05,75827.49,0.0,-0.98659,2e-05,1.57402]
[1776729889086,49.05,75828.19,0.0,-0.98657,2e-05,1.57564]
[1776729894123,49.05,75828.51,0.0,-0.98656,2e-05,1.57656]
[1776729899157,49.06,75826.35,0.0,-0.98659,2e-05,1.57356]
[1776729904198,49.06,75826.23,0.0,-0.98659,2e-05,1.57379]
[1776729908233,49.06,75816.47,0.0,-0.98674,2e-05,1.55884]
[1776729909248,49.06,75817.35,0.0,-0.98672,2e-05,1.56032]
[1776729911253,49.06,75831.75,0.0,-0.9865,2e-05,1.58314]
[1776729912278,49.06,75844.79,0.0,-0.9863,2e-05,1.60392]
[1776729913287,49.06,75843.26,0.0,-0.98632,2e-05,1.60151]
[1776729915286,49.06,75834.7,0.0,-0.98645,2e-05,1.58799]
[1776729916296,49.06,75828.24,0.0,-0.98655,2e-05,1.57784]
[1776729917301,49.07,75826.92,0.0,-0.98657,2e-05,1.57584]
[1776729922358,49.07,75825.67,0.0,-0.98659,2e-05,1.57428]
[1776729927395,49.07,75828.74,0.0,-0.98653,2e-05,1.57956]
[1776729929404,49.07,75822.37,0.0,-0.98663,2e-05,1.56971]
[1776729934440,49.07,75822.68,0.0,-0.98664,2e-05,1.56825]
[1776729938470,49.08,75834.32,0.0,-0.98646,2e-05,1.587]
[1776729939476,49.08,75834.63,0.0,-0.98645,2e-05,1.58763]
[1776729944511,49.08,75832.92,0.0,-0.98647,2e-05,1.58521]
[1776729945629,49.08,75846.26,0.0,-0.98627,2e-05,1.60649]
[1776729946528,49.08,75846.26,0.0,-0.98627,2e-05,1.60659]
[1776729947534,49.08,75853.25,0.0,-0.98616,2e-05,1.6178]
[1776729948538,49.08,75850.2,0.0,-0.9862,2e-05,1.61292]
[1776729951560,49.08,75842.92,0.0,-0.98632,2e-05,1.60138]
[1776729956594,49.08,75845.29,0.0,-0.98628,2e-05,1.60541]
[1776729961629,49.09,75842.56,0.0,-0.98632,2e-05,1.60135]
[1776729965768,49.09,75846.58,0.0,-0.98625,2e-05,1.60789]
[1776729972714,49.09,75843.26,0.0,-0.9863,2e-05,1.60288]
[1776729978749,49.09,75843.8,0.0,-0.98629,2e-05,1.60401]
[1776729981770,49.09,75838.53,0.0,-0.98637,2e-05,1.59574]
[1776729983795,49.09,75824.52,0.0,-0.98659,2e-05,1.57381]
[1776729985801,49.09,75818.76,0.0,-0.98667,2e-05,1.56487]
[1776729988873,49.09,75812.33,0.0,-0.98677,2e-05,1.55516]
[1776729994865,49.1,75814.85,0.0,-0.98674,2e-05,1.55733]
[1776729995983,49.1,75803.21,0.0,-0.98692,1e-05,1.53938]
[1776729996882,49.1,75803.21,0.0,-0.98691,1e-05,1.53965]
[1776729997886,49.1,75793.5,0.0,-0.98706,1e-05,1.52488]
[1776729998895,49.1,75785.9,0.0,-0.98717,1e-05,1.51326]
[1776729999900,49.1,75800.98,0.0,-0.98695,1e-05,1.53559]
[1776730000908,49.1,75811.62,0.0,-0.98679,2e-05,1.55207]
[1776730001915,49.1,75806.6,0.0,-0.98687,2e-05,1.5444]
[1776730002921,49.1,75801.59,0.0,-0.98694,1e-05,1.5368]
[1776730003928,49.1,75800.64,0.0,-0.98695,1e-05,1.53548]
[1776730008963,49.1,75803.45,0.0,-0.9869,2e-05,1.54057]
[1776730013999,49.11,75798.77,0.0,-0.98697,1e-05,1.53423]
[1776730019034,49.12,75797.99,0.0,-0.98697,1e-05,1.53381]
[1776730022056,49.12,75792.87,0.0,-0.98704,1e-05,1.52626]
[1776730023065,49.12,75785.77,0.0,-0.98715,1e-05,1.51572]
[1776730024070,49.12,75780.81,0.0,-0.98722,1e-05,1.50836]
[1776730027091,49.1,75780.37,0.0,-0.98725,1e-05,1.5049]
[1776730032135,49.08,75781.42,0.0,-0.98727,1e-05,1.50278]
[1776730033139,49.07,75790.34,0.0,-0.98715,1e-05,1.51542]
[1776730034155,49.07,75808.61,0.0,-0.98687,2e-05,1.54373]
[1776730035151,49.08,75799.45,0.0,-0.98701,1e-05,1.52992]
[1776730036272,49.08,75797.75,0.0,-0.98703,1e-05,1.52748]
[1776730042201,49.08,75796.93,0.0,-0.98703,1e-05,1.52725]
[1776730045222,49.09,75790.12,0.0,-0.98713,1e-05,1.51735]
[1776730048244,49.08,75785.44,0.0,-0.9872,1e-05,1.50967]
[1776730050258,49.07,75780.36,0.0,-0.9873,1e-05,1.5001]
[1776730052273,49.06,75774.87,0.0,-0.98741,1e-05,1.48759]
[1776730053278,49.05,75768.84,0.0,-0.98751,1e-05,1.47762]
[1776730054285,49.05,75765.66,0.0,-0.98757,1e-05,1.47195]
[1776730059320,49.02,75760.33,0.0,-0.98769,1e-05,1.45945]
[1776730063349,48.99,75739.66,0.0,-0.98801,1e-05,1.42549]
[1776730064356,48.99,75723.91,0.0,-0.98823,1e-05,1.40269]
[1776730065363,48.99,75725.57,0.0,-0.98821,1e-05,1.40508]
[1776730066490,48.99,75731.31,0.0,-0.98813,1e-05,1.41337]
[1776730068383,48.99,75731.54,0.0,-0.98813,1e-05,1.4137]
[1776730073418,48.99,75727.94,0.0,-0.98818,1e-05,1.4085]
[1776730078453,48.99,75726.41,0.0,-0.9882,1e-05,1.40629]
[1776730082485,48.99,75713.21,0.0,-0.98838,1e-05,1.38737]
[1776730083490,48.99,75703.43,0.0,-0.98851,1e-05,1.37349]
[1776730084499,48.99,75702.46,0.0,-0.98852,1e-05,1.37212]
[1776730089531,48.99,75702.7,0.0,-0.98852,1e-05,1.37246]
[1776730091546,48.99,75694.43,0.0,-0.98863,1e-05,1.36081]
[1776730092553,48.99,75694.1,0.0,-0.98863,1e-05,1.36034]
[1776730094566,48.99,75703.36,0.0,-0.98851,1e-05,1.37339]
[1776730095575,48.99,75707.51,0.0,-0.98845,1e-05,1.37927]
[1776730097587,48.99,75711.81,0.0,-0.9884,1e-05,1.38538]
[1776730102625,48.99,75718.34,0.0,-0.98831,1e-05,1.3947]
[1776730106772,48.99,75723.51,0.0,-0.98824,1e-05,1.40212]
[1776730112694,48.99,75719.36,0.0,-0.98831,1e-05,1.3939]
[1776730115714,48.99,75724.59,0.0,-0.98824,1e-05,1.4014]
[1776730120750,48.99,75725.03,0.0,-0.98823,1e-05,1.40203]
[1776730125786,48.99,75726.8,0.0,-0.98821,1e-05,1.40458]
[1776730130822,48.99,75735.0,0.0,-0.9881,1e-05,1.41643]
[1776730133842,48.99,75737.15,0.0,-0.98807,1e-05,1.41955]
[1776730138877,49.0,75737.25,0.0,-0.98806,1e-05,1.42037]
[1776730143911,49.01,75740.8,0.0,-0.98799,1e-05,1.4272]
[1776730149953,49.02,75741.73,0.0,-0.98796,1e-05,1.43049]
[1776730154988,49.03,75741.61,0.0,-0.98795,1e-05,1.43189]
[1776730161031,49.05,75741.14,0.0,-0.98794,1e-05,1.43307]
[1776730164054,49.05,75733.07,0.0,-0.98804,1e-05,1.42224]
[1776730165060,49.05,75734.63,0.0,-0.98801,1e-05,1.42483]
[1776730171101,49.07,75737.26,0.0,-0.98798,1e-05,1.42823]
[1776730177279,49.08,75740.21,0.0,-0.98792,1e-05,1.43466]
[1776730183187,49.09,75737.08,0.0,-0.98795,1e-05,1.43158]
[1776730185201,49.09,75724.94,0.0,-0.98811,1e-05,1.41455]
[1776730186210,49.1,75716.51,0.0,-0.98822,1e-05,1.40273]
[1776730187354,49.09,75686.19,0.0,-0.98864,1e-05,1.35926]
[1776730188361,49.09,75686.51,0.0,-0.98864,1e-05,1.35896]
[1776730190239,49.09,75692.32,0.0,-0.98856,1e-05,1.36754]
[1776730191253,49.1,75692.18,0.0,-0.98855,1e-05,1.36817]
[1776730194269,49.11,75697.54,0.0,-0.98847,1e-05,1.37696]
[1776730196283,49.11,75704.81,0.0,-0.98837,1e-05,1.38767]
[1776730198432,49.12,75720.16,0.0,-0.98814,1e-05,1.41081]
[1776730200310,49.12,75720.51,0.0,-0.98814,1e-05,1.41167]
[1776730202324,49.12,75728.76,0.0,-0.98801,1e-05,1.42466]
[1776730204340,49.13,75739.56,0.0,-0.98786,1e-05,1.44075]
[1776730205345,49.13,75751.05,0.0,-0.98769,1e-05,1.45829]
[1776730206361,49.13,75761.26,0.0,-0.98754,1e-05,1.47374]
[1776730207359,49.13,75767.21,0.0,-0.98745,1e-05,1.48289]
[1776730208511,49.14,75769.53,0.0,-0.98742,1e-05,1.48661]
[1776730214409,49.1,75770.02,0.0,-0.98746,1e-05,1.48251]
[1776730218581,49.1,75761.97,0.0,-0.98758,1e-05,1.46936]
[1776730220451,49.1,75760.32,0.0,-0.9876,1e-05,1.4674]
[1776730225487,49.11,75764.98,0.0,-0.98752,1e-05,1.47566]
[1776730226492,49.11,75767.98,0.0,-0.98748,1e-05,1.48039]
[1776730231528,49.09,75769.95,0.0,-0.9875,1e-05,1.47754]
[1776730233542,49.08,75778.5,0.0,-0.98739,1e-05,1.48854]
[1776730234549,49.07,75780.57,0.0,-0.98737,1e-05,1.49074]
[1776730237571,49.05,75774.44,0.0,-0.98749,1e-05,1.47875]
[1776730242632,49.02,75775.18,0.0,-0.98752,1e-05,1.47527]
[1776730244632,49.01,75785.15,0.0,-0.9874,1e-05,1.4884]
[1776730245637,49.0,75789.25,0.0,-0.98735,1e-05,1.49367]
[1776730247651,48.99,75793.89,0.0,-0.9873,1e-05,1.49884]
[1776730250678,48.97,75799.22,0.0,-0.98725,1e-05,1.50415]
[1776730251681,48.97,75800.51,0.0,-0.98724,1e-05,1.50519]
[1776730256716,48.94,75799.83,0.0,-0.98729,1e-05,1.4995]
[1776730261754,48.91,75796.8,0.0,-0.98738,1e-05,1.49027]
[1776730263765,48.9,75789.55,0.0,-0.9875,1e-05,1.47749]
[1776730264771,48.89,75785.0,0.0,-0.98758,1e-05,1.46975]
[1776730265781,48.88,75784.11,0.0,-0.9876,1e-05,1.4675]
[1776730268943,48.87,75791.24,0.0,-0.98753,1e-05,1.47542]
[1776730274842,48.83,75794.19,0.0,-0.98754,1e-05,1.47432]
[1776730279883,48.8,75797.31,0.0,-0.98754,1e-05,1.47439]
[1776730284914,48.77,75797.12,0.0,-0.98758,1e-05,1.4695]
[1776730289952,48.74,75798.33,0.0,-0.98761,1e-05,1.4667]
[1776730294986,48.71,75793.36,0.0,-0.98775,1e-05,1.45237]
[1776730300036,48.68,75791.68,0.0,-0.98781,1e-05,1.44543]
[1776730305073,48.65,75795.16,0.0,-0.98781,1e-05,1.44618]
[1776730310109,48.62,75799.54,0.0,-0.98779,1e-05,1.44826]
[1776730315143,48.6,75798.73,0.0,-0.98784,1e-05,1.44292]
[1776730320178,48.57,75798.29,0.0,-0.98788,1e-05,1.43844]
[1776730324206,48.55,75789.02,0.0,-0.98805,1e-05,1.42151]
[1776730329368,48.52,75788.64,0.0,-0.98809,1e-05,1.41678]
[1776730332262,48.51,75780.59,0.0,-0.98823,1e-05,1.40259]
[1776730333269,48.51,75781.22,0.0,-0.98822,1e-05,1.40351]
[1776730338305,48.51,75782.25,0.0,-0.9882,1e-05,1.405]
[1776730343339,48.51,75778.87,0.0,-0.98825,1e-05,1.40009]
[1776730345354,48.51,75778.38,0.0,-0.98826,1e-05,1.39938]
[1776730349510,48.51,75783.54,0.0,-0.98819,1e-05,1.40688]
[1776730355423,48.51,75783.08,0.0,-0.98821,1e-05,1.40393]
[1776730359580,48.51,75820.03,0.0,-0.98769,1e-05,1.45848]
[1776730361472,48.5,75824.27,0.0,-0.98763,1e-05,1.46442]
[1776730368522,48.47,75823.97,0.0,-0.98769,1e-05,1.45859]
[1776730373556,48.44,75826.3,0.0,-0.98769,1e-05,1.45842]
[1776730378594,48.42,75830.01,0.0,-0.98767,1e-05,1.46039]
[1776730382619,48.4,75834.4,0.0,-0.98764,1e-05,1.46407]
[1776730384633,48.39,75843.19,0.0,-0.98752,1e-05,1.47587]
[1776730385640,48.39,75844.34,0.0,-0.98751,1e-05,1.47685]
[1776730390679,48.36,75840.17,0.0,-0.98761,1e-05,1.4667]
[1776730395712,48.34,75838.87,0.0,-0.98767,1e-05,1.46096]
[1776730398733,48.32,75841.44,0.0,-0.98765,1e-05,1.46255]
[1776730402769,48.3,75850.04,0.0,-0.98756,1e-05,1.47247]
[1776730403772,48.31,75856.02,0.0,-0.98747,1e-05,1.48184]
[1776730404779,48.31,75857.34,0.0,-0.98745,1e-05,1.48411]
[1776730408807,48.31,75862.69,0.0,-0.98736,1e-05,1.49333]
[1776730410822,48.32,75865.08,0.0,-0.98732,1e-05,1.49749]
[1776730413843,48.32,75878.08,0.0,-0.98713,2e-05,1.5159]
[1776730414850,48.32,75887.26,0.0,-0.98699,2e-05,1.5304]
[1776730415857,48.32,75889.46,0.0,-0.98696,2e-05,1.53403]
[1776730418877,48.33,75880.69,0.0,-0.98709,2e-05,1.52089]
[1776730420007,48.33,75880.48,0.0,-0.98709,2e-05,1.52077]
[1776730425927,48.34,75880.34,0.0,-0.98708,2e-05,1.52177]
[1776730428948,48.34,75889.64,0.0,-0.98693,2e-05,1.53688]
[1776730433982,48.35,75889.06,0.0,-0.98693,2e-05,1.53687]
[1776730439018,48.35,75882.92,0.0,-0.98701,2e-05,1.52817]
[1776730440143,48.35,75874.22,0.0,-0.98714,2e-05,1.51484]
[1776730441032,48.35,75874.22,0.0,-0.98714,2e-05,1.51505]
[1776730445064,48.36,75875.0,0.0,-0.98712,2e-05,1.51714]
[1776730450213,48.37,75876.34,0.0,-0.98709,2e-05,1.52029]
[1776730456137,48.37,75877.7,0.0,-0.98706,2e-05,1.52367]
[1776730460283,48.36,75889.8,0.0,-0.9869,2e-05,1.5401]
[1776730461171,48.36,75889.8,0.0,-0.9869,2e-05,1.54029]
[1776730466208,48.37,75888.86,0.0,-0.9869,2e-05,1.53975]
[1776730471243,48.37,75892.57,0.0,-0.98686,2e-05,1.54407]
[1776730476279,48.38,75894.75,0.0,-0.98681,2e-05,1.5484]
[1776730481314,48.38,75891.17,0.0,-0.98686,2e-05,1.54365]
[1776730486352,48.39,75881.23,0.0,-0.987,2e-05,1.52883]
[1776730487356,48.39,75871.18,0.0,-0.98715,1e-05,1.51385]
[1776730490501,48.4,75865.62,0.0,-0.98723,1e-05,1.50595]
[1776730491389,48.4,75865.62,0.0,-0.98722,1e-05,1.5062]
[1776730496423,48.41,75866.18,0.0,-0.9872,1e-05,1.50827]
[1776730501461,48.41,75863.46,0.0,-0.98723,1e-05,1.50526]
[1776730502467,48.41,75855.57,0.0,-0.98735,1e-05,1.49341]
[1776730504481,48.42,75843.64,0.0,-0.98752,1e-05,1.47579]
[1776730506495,48.41,75837.01,0.0,-0.98763,1e-05,1.4641]
[1776730507502,48.41,75845.2,0.0,-0.98751,1e-05,1.47676]
[1776730508510,48.41,75852.64,0.0,-0.9874,1e-05,1.48835]
[1776730510649,48.41,75843.92,0.0,-0.98752,1e-05,1.47564]
[1776730516567,48.38,75846.19,0.0,-0.98754,1e-05,1.47368]
[1776730519589,48.36,75851.21,0.0,-0.98749,1e-05,1.47859]
[1776730522610,48.37,75855.51,0.0,-0.98742,1e-05,1.486]
[1776730526655,48.38,75849.38,0.0,-0.9875,1e-05,1.4778]
[1776730530790,48.35,75854.92,0.0,-0.98745,1e-05,1.48265]
[1776730533704,48.33,75857.92,0.0,-0.98745,1e-05,1.48215]
[1776730535718,48.34,75863.76,0.0,-0.98736,1e-05,1.49166]
[1776730537733,48.34,75865.98,0.0,-0.98732,1e-05,1.49563]
[1776730543774,48.35,75862.76,0.0,-0.98735,1e-05,1.49234]
[1776730545788,48.36,75857.44,0.0,-0.98743,1e-05,1.48477]
[1776730550931,48.36,75856.48,0.0,-0.98744,1e-05,1.48365]
[1776730555858,48.37,75874.61,0.0,-0.98716,1e-05,1.51291]
[1776730556865,48.37,75883.73,0.0,-0.98702,2e-05,1.52731]
[1776730557872,48.37,75885.26,0.0,-0.98699,2e-05,1.52991]
[1776730563914,48.35,75882.16,0.0,-0.98707,2e-05,1.52192]
[1776730568949,48.32,75877.39,0.0,-0.98718,1e-05,1.51011]
[1776730573986,48.33,75877.57,0.0,-0.98717,1e-05,1.51153]
[1776730579022,48.34,75878.43,0.0,-0.98715,2e-05,1.51396]
[1776730581050,48.34,75876.85,0.0,-0.98717,1e-05,1.51193]
[1776730582076,48.34,75854.58,0.0,-0.98749,1e-05,1.47797]
[1776730583062,48.34,75848.17,0.0,-0.98758,1e-05,1.46852]
[1776730584069,48.34,75847.06,0.0,-0.98761,1e-05,1.46606]
[1776730589104,48.32,75849.61,0.0,-0.98759,1e-05,1.4679]
[1776730593138,48.33,75858.64,0.0,-0.98747,1e-05,1.4804]
[1776730594146,48.33,75864.57,0.0,-0.98738,1e-05,1.48972]
[1776730595154,48.34,75868.5,0.0,-0.98732,1e-05,1.496]
[1776730600188,48.34,75865.94,0.0,-0.98734,1e-05,1.49332]
[1776730606229,48.35,75866.59,0.0,-0.98732,1e-05,1.4958]
[1776730611364,48.36,75866.32,0.0,-0.98731,1e-05,1.49685]
[1776730617304,48.37,75864.9,0.0,-0.98731,1e-05,1.49613]
[1776730622342,48.38,75866.15,0.0,-0.98728,1e-05,1.49925]
[1776730625363,48.38,75878.88,0.0,-0.98709,2e-05,1.51957]
[1776730626369,48.38,75884.96,0.0,-0.98699,2e-05,1.52923]
[1776730631506,48.39,75888.5,0.0,-0.98693,2e-05,1.53569]
[1776730637446,48.4,75888.81,0.0,-0.98691,2e-05,1.53726]
[1776730639461,48.4,75881.63,0.0,-0.98702,2e-05,1.52642]
[1776730642481,48.4,75890.34,0.0,-0.98688,2e-05,1.54062]
[1776730647516,48.41,75892.02,0.0,-0.98685,2e-05,1.54416]
[1776730652553,48.41,75894.28,0.0,-0.98682,2e-05,1.5462]
[1776730653661,48.42,75905.59,0.0,-0.98665,2e-05,1.56426]
[1776730654566,48.42,75905.59,0.0,-0.98665,2e-05,1.56441]
[1776730659601,48.42,75908.59,0.0,-0.98659,2e-05,1.56992]
[1776730664638,48.43,75906.26,0.0,-0.98662,2e-05,1.56694]
[1776730669675,48.43,75909.05,0.0,-0.98657,2e-05,1.57208]
[1776730673701,48.43,75903.51,0.0,-0.98665,2e-05,1.56383]
[1776730678737,48.44,75902.83,0.0,-0.98665,2e-05,1.56353]
[1776730680753,48.44,75919.36,0.0,-0.98639,2e-05,1.59019]
[1776730682765,48.44,75911.54,0.0,-0.98652,2e-05,1.57776]
[1776730683772,48.44,75907.48,0.0,-0.98658,2e-05,1.57155]
[1776730688805,48.45,75901.81,0.0,-0.98666,2e-05,1.56326]
[1776730693841,48.45,75900.21,0.0,-0.98667,2e-05,1.56148]
[1776730698876,48.46,75896.5,0.0,-0.98672,2e-05,1.55635]
[1776730704013,48.46,75893.71,0.0,-0.98676,2e-05,1.55271]
[1776730706935,48.46,75892.45,0.0,-0.98677,2e-05,1.55122]
[1776730711968,48.47,75894.24,0.0,-0.98676,2e-05,1.55245]
[1776730717005,48.47,75895.76,0.0,-0.98673,2e-05,1.55571]
[1776730722040,48.48,75896.57,0.0,-0.9867,2e-05,1.55787]
[1776730727074,48.49,75898.09,0.0,-0.98667,2e-05,1.56112]
[1776730732109,48.49,75896.3,0.0,-0.98669,2e-05,1.55913]
[1776730736138,48.49,75890.28,0.0,-0.98678,2e-05,1.55034]
[1776730738151,48.5,75887.36,0.0,-0.98682,2e-05,1.54614]
[1776730743186,48.5,75885.86,0.0,-0.98683,2e-05,1.54481]
[1776730748221,48.51,75881.68,0.0,-0.98689,2e-05,1.5393]
[1776730753255,48.52,75886.77,0.0,-0.9868,2e-05,1.54835]
[1776730758291,48.52,75886.71,0.0,-0.98679,2e-05,1.54927]
[1776730763331,48.53,75902.01,0.0,-0.98654,2e-05,1.57447]
[1776730764335,48.53,75900.2,0.0,-0.98657,2e-05,1.57175]
[1776730767357,48.53,75895.35,0.0,-0.98664,2e-05,1.56455]
[1776730772392,48.54,75895.07,0.0,-0.98665,2e-05,1.5625]
[1776730777426,48.54,75894.78,0.0,-0.98665,2e-05,1.56284]
[1776730782465,48.55,75895.08,0.0,-0.98664,2e-05,1.5641]
[1776730788511,48.55,75891.01,0.0,-0.98669,2e-05,1.55859]
[1776730793545,48.56,75890.0,0.0,-0.9867,2e-05,1.55775]
[1776730798581,48.56,75890.25,0.0,-0.98669,2e-05,1.55886]
[1776730801611,48.57,75884.39,0.0,-0.98678,2e-05,1.55006]
[1776730804623,48.57,75885.61,0.0,-0.98675,2e-05,1.55245]
[1776730806640,48.57,75884.76,0.0,-0.98676,2e-05,1.55141]
[1776730808653,48.57,75880.84,0.0,-0.98682,2e-05,1.54556]
[1776730813686,48.58,75882.38,0.0,-0.98679,2e-05,1.54879]
[1776730816706,48.58,75890.35,0.0,-0.98666,2e-05,1.56181]
[1776730821742,48.59,75888.18,0.0,-0.98669,2e-05,1.55906]
[1776730824876,48.59,75880.82,0.0,-0.98679,2e-05,1.54805]
[1776730828792,48.59,75875.49,0.0,-0.98687,2e-05,1.54035]
[1776730831812,48.6,75871.84,0.0,-0.98694,2e-05,1.53276]
[1776730836848,48.6,75863.72,0.0,-0.98705,2e-05,1.52112]
[1776730840875,48.61,75858.33,0.0,-0.98713,1e-05,1.51368]
[1776730845915,48.62,75856.87,0.0,-0.98714,1e-05,1.51256]
[1776730846918,48.62,75848.8,0.0,-0.98725,1e-05,1.5004]
[1776730847925,48.62,75843.42,0.0,-0.98733,1e-05,1.49243]
[1776730855095,48.63,75841.73,0.0,-0.98734,1e-05,1.49164]
[1776730861020,48.64,75839.5,0.0,-0.98736,1e-05,1.48976]
[1776730866054,48.65,75842.79,0.0,-0.9873,1e-05,1.49604]
[1776730867073,48.65,75849.47,0.0,-0.98719,1e-05,1.50651]
[1776730869076,48.65,75855.33,0.0,-0.9871,1e-05,1.51597]
[1776730871091,48.66,75858.24,0.0,-0.98705,2e-05,1.52088]
[1776730876125,48.66,75858.31,0.0,-0.98704,2e-05,1.52196]
[1776730881159,48.67,75857.64,0.0,-0.98704,2e-05,1.52188]
[1776730885305,48.67,75865.09,0.0,-0.98692,2e-05,1.5342]
[1776730887201,48.67,75865.58,0.0,-0.98691,2e-05,1.53532]
[1776730892236,48.68,75864.69,0.0,-0.98694,2e-05,1.53241]
[1776730897271,48.69,75865.48,0.0,-0.98692,2e-05,1.53459]
[1776730902306,48.69,75868.5,0.0,-0.98686,2e-05,1.54025]
[1776730906333,48.7,75873.79,0.0,-0.98677,2e-05,1.54927]
[1776730909355,48.7,75877.92,0.0,-0.9867,2e-05,1.55626]
[1776730915515,48.71,75879.83,0.0,-0.98667,2e-05,1.56023]
[1776730921438,48.71,75873.99,0.0,-0.98675,2e-05,1.55199]
[1776730923453,48.71,75868.31,0.0,-0.98683,2e-05,1.54344]
[1776730925585,48.72,75883.31,0.0,-0.9866,2e-05,1.56741]
[1776730926474,48.72,75883.31,0.0,-0.98659,2e-05,1.56756]
[1776730932520,48.72,75884.15,0.0,-0.98657,2e-05,1.56977]
[1776730935656,48.73,75898.23,0.0,-0.98635,2e-05,1.59265]
[1776730936546,48.73,75898.23,0.0,-0.98635,2e-05,1.59278]
[1776730937555,48.73,75901.9,0.0,-0.98629,2e-05,1.59878]
[1776730942589,48.73,75902.01,0.0,-0.98628,2e-05,1.59946]
[1776730948631,48.73,75902.01,0.0,-0.98628,2e-05,1.60004]
[1776730955796,48.74,75902.33,0.0,-0.98629,2e-05,1.5987]
[1776730960718,48.74,75897.29,0.0,-0.98636,2e-05,1.59106]
[1776730961723,48.74,75890.87,0.0,-0.98646,2e-05,1.58091]
[1776730962730,48.74,75890.51,0.0,-0.98646,2e-05,1.58045]
[1776730967789,48.75,75885.02,0.0,-0.98654,2e-05,1.57233]
[1776730972824,48.75,75886.94,0.0,-0.98651,2e-05,1.576]
[1776730977858,48.75,75885.5,0.0,-0.98652,2e-05,1.57429]
[1776730982893,48.76,75886.2,0.0,-0.98651,2e-05,1.57595]
[1776730987929,48.76,75885.34,0.0,-0.98652,2e-05,1.57512]
[1776730992963,48.76,75884.06,0.0,-0.98653,2e-05,1.57374]
[1776730998002,48.77,75876.52,0.0,-0.98664,2e-05,1.56239]
[1776731003033,48.77,75878.36,0.0,-0.9866,2e-05,1.56596]
[1776731008068,48.78,75875.03,0.0,-0.98665,2e-05,1.5614]
[1776731013103,48.78,75873.19,0.0,-0.98669,2e-05,1.55664]
[1776731014112,48.78,75897.2,0.0,-0.98633,2e-05,1.594]
[1776731015117,48.78,75921.44,0.0,-0.98594,2e-05,1.63325]
[1776731016222,48.78,75915.66,0.0,-0.98603,2e-05,1.62386]
[1776731022166,48.78,75915.35,0.0,-0.98604,2e-05,1.62357]
[1776731027206,48.78,75910.54,0.0,-0.98611,2e-05,1.61594]
[1776731032238,48.78,75911.91,0.0,-0.98609,2e-05,1.6184]
[1776731037275,48.78,75912.79,0.0,-0.98607,2e-05,1.62004]
[1776731042313,48.78,75918.44,0.0,-0.98598,2e-05,1.62942]
[1776731046439,48.78,75922.64,0.0,-0.98591,2e-05,1.63635]
[1776731052379,48.78,75925.01,0.0,-0.98587,2e-05,1.64031]
[1776731057415,48.78,75926.42,0.0,-0.98585,2e-05,1.64266]
[1776731060436,48.78,75933.43,0.0,-0.98573,2e-05,1.6542]
[1776731065471,48.78,75926.51,0.0,-0.98585,2e-05,1.64274]
[1776731070506,48.78,75927.34,0.0,-0.98583,2e-05,1.64409]
[1776731078562,48.78,75925.37,0.0,-0.98589,2e-05,1.63832]
[1776731082590,48.78,75919.36,0.0,-0.98598,2e-05,1.62852]
[1776731087638,48.78,75922.68,0.0,-0.98593,2e-05,1.63403]
[1776731091655,48.78,75917.56,0.0,-0.98601,2e-05,1.62578]
[1776731096691,48.79,75917.09,0.0,-0.98602,2e-05,1.62518]
[1776731101728,48.79,75914.07,0.0,-0.98606,2e-05,1.62047]
[1776731103862,48.79,75908.91,0.0,-0.98614,2e-05,1.61219]
[1776731105755,48.79,75902.39,0.0,-0.98625,2e-05,1.60177]
[1776731106763,48.79,75900.39,0.0,-0.98628,2e-05,1.59863]
[1776731107769,48.79,75892.91,0.0,-0.98639,2e-05,1.58673]
[1776731108776,48.79,75888.72,0.0,-0.98646,2e-05,1.58014]
[1776731112804,48.79,75883.2,0.0,-0.98654,2e-05,1.57181]
[1776731113935,48.79,75864.0,0.0,-0.98683,2e-05,1.54173]
[1776731115825,48.79,75856.17,0.0,-0.98695,2e-05,1.52986]
[1776731116832,48.8,75856.42,0.0,-0.98694,2e-05,1.53044]
[1776731120860,48.8,75850.77,0.0,-0.98702,2e-05,1.52248]
[1776731122874,48.8,75847.4,0.0,-0.98707,1e-05,1.51769]
[1776731127909,48.81,75844.75,0.0,-0.9871,1e-05,1.51467]
[1776731132944,48.82,75840.75,0.0,-0.98717,1e-05,1.50719]
[1776731137978,48.82,75840.16,0.0,-0.98716,1e-05,1.50738]
[1776731139993,48.83,75845.42,0.0,-0.98708,1e-05,1.51589]
[1776731145035,48.83,75849.14,0.0,-0.98702,2e-05,1.52262]
[1776731148055,48.84,75856.05,0.0,-0.98691,2e-05,1.53387]
[1776731153093,48.84,75853.74,0.0,-0.98693,2e-05,1.53111]
[1776731158128,48.85,75848.28,0.0,-0.987,2e-05,1.52368]
[1776731163163,48.85,75845.19,0.0,-0.98704,2e-05,1.5198]
[1776731166184,48.86,75840.98,0.0,-0.9871,1e-05,1.51388]
[1776731169205,48.86,75830.85,0.0,-0.98724,1e-05,1.49897]
[1776731174369,48.87,75823.52,0.0,-0.98734,1e-05,1.48891]
[1776731180282,48.83,75825.41,0.0,-0.98737,1e-05,1.48622]
[1776731184438,48.81,75807.74,0.0,-0.98766,1e-05,1.45597]
[1776731186325,48.8,75806.75,0.0,-0.98769,1e-05,1.45269]
[1776731191361,48.77,75811.18,0.0,-0.98769,1e-05,1.45257]
[1776731194508,48.75,75811.31,0.0,-0.98772,1e-05,1.45013]
[1776731199416,48.72,75816.64,0.0,-0.98768,1e-05,1.45376]
[1776731201429,48.71,75819.99,0.0,-0.98765,1e-05,1.45702]
[1776731206465,48.68,75825.15,0.0,-0.98762,1e-05,1.4604]
[1776731211516,48.65,75829.43,0.0,-0.9876,1e-05,1.46246]
[1776731216551,48.63,75827.96,0.0,-0.98766,1e-05,1.45593]
[1776731221586,48.6,75829.86,0.0,-0.98768,1e-05,1.45453]
[1776731223600,48.59,75839.39,0.0,-0.98756,1e-05,1.46713]
[1776731225615,48.58,75843.7,0.0,-0.98751,1e-05,1.47188]
[1776731227630,48.56,75850.42,0.0,-0.98743,1e-05,1.4803]
[1776731228638,48.56,75860.45,0.0,-0.98729,1e-05,1.4947]
[1776731229642,48.55,75865.73,0.0,-0.98722,1e-05,1.50187]
[1776731230650,48.55,75866.49,0.0,-0.98722,1e-05,1.5021]
[1776731235685,48.52,75864.2,0.0,-0.9873,1e-05,1.49395]
[1776731240721,48.49,75866.83,0.0,-0.9873,1e-05,1.49341]
[1776731241727,48.48,75873.0,0.0,-0.98722,1e-05,1.50196]
[1776731242734,48.48,75872.7,0.0,-0.98723,1e-05,1.50057]
[1776731244889,48.46,75864.9,0.0,-0.98737,1e-05,1.4869]
[1776731246764,48.45,75864.38,0.0,-0.98739,1e-05,1.48431]
[1776731251797,48.42,75862.84,0.0,-0.98748,1e-05,1.47516]
[1776731254959,48.41,75857.79,0.0,-0.98758,1e-05,1.4649]
[1776731260861,48.37,75857.77,0.0,-0.98763,1e-05,1.45975]
[1776731265894,48.35,75858.05,0.0,-0.98766,1e-05,1.45593]
[1776731270930,48.32,75855.58,0.0,-0.98774,1e-05,1.44802]
[1776731275965,48.29,75855.97,0.0,-0.98778,1e-05,1.44447]
[1776731281000,48.27,75857.92,0.0,-0.98779,1e-05,1.44331]
[1776731286035,48.24,75854.48,0.0,-0.98788,1e-05,1.43416]
[1776731291071,48.21,75854.08,0.0,-0.98792,1e-05,1.42963]
[1776731297112,48.18,75856.17,0.0,-0.98794,1e-05,1.42805]
[1776731302146,48.16,75856.6,0.0,-0.98797,1e-05,1.4248]
[1776731307184,48.13,75855.99,0.0,-0.98801,1e-05,1.42004]
[1776731312220,48.11,75855.62,0.0,-0.98808,1e-05,1.41337]
[1776731317255,48.08,75857.76,0.0,-0.98809,1e-05,1.41199]
[1776731322289,48.05,75860.29,0.0,-0.98809,1e-05,1.412]
[1776731327324,48.03,75865.04,0.0,-0.98806,1e-05,1.41533]
[1776731332359,48.0,75867.84,0.0,-0.98805,1e-05,1.4158]
[1776731337396,47.99,75870.54,0.0,-0.98804,1e-05,1.4169]
[1776731338403,47.98,75877.15,0.0,-0.98796,1e-05,1.426]
[1776731343438,47.98,75878.41,0.0,-0.98794,1e-05,1.42788]
[1776731348473,47.98,75883.07,0.0,-0.98787,1e-05,1.43486]
[1776731353508,47.98,75883.31,0.0,-0.98787,1e-05,1.43522]
[1776731358543,47.98,75884.43,0.0,-0.98785,1e-05,1.4369]
[1776731360558,47.98,75875.37,0.0,-0.98798,1e-05,1.42335]
[1776731361564,47.98,75874.47,0.0,-0.98799,1e-05,1.42201]
[1776731363578,47.98,75887.64,0.0,-0.98781,1e-05,1.44172]
[1776731364588,47.98,75894.15,0.0,-0.98771,1e-05,1.45154]
[1776731365737,47.98,75891.54,0.0,-0.98775,1e-05,1.4476]
[1776731371634,47.98,75905.22,0.0,-0.98757,1e-05,1.46601]
[1776731372641,47.98,75899.36,0.0,-0.98765,1e-05,1.45709]
[1776731373648,47.98,75911.7,0.0,-0.98747,1e-05,1.47592]
[1776731374655,47.98,75915.8,0.0,-0.98741,1e-05,1.48221]
[1776731375809,47.98,75914.39,0.0,-0.98743,1e-05,1.48004]
[1776731379690,47.98,75908.99,0.0,-0.98751,1e-05,1.47176]
[1776731384724,47.98,75906.32,0.0,-0.98755,1e-05,1.46768]
[1776731388754,47.98,75911.64,0.0,-0.98747,1e-05,1.47582]
[1776731390767,47.98,75913.83,0.0,-0.98744,1e-05,1.47918]
[1776731395951,47.98,75913.03,0.0,-0.98745,1e-05,1.47796]
[1776731401848,47.98,75911.92,0.0,-0.98747,1e-05,1.47625]
[1776731402855,47.98,75919.24,0.0,-0.98736,1e-05,1.48751]
[1776731403858,47.98,75930.57,0.0,-0.98719,2e-05,1.50508]
[1776731404865,47.98,75933.57,0.0,-0.98714,2e-05,1.50976]
[1776731409901,47.98,75933.79,0.0,-0.98714,2e-05,1.5101]
[1776731414935,47.98,75937.72,0.0,-0.98708,2e-05,1.51625]
[1776731416953,47.98,75939.68,0.0,-0.98705,2e-05,1.51932]
[1776731421986,47.98,75938.73,0.0,-0.98706,2e-05,1.51783]
[1776731427019,47.98,75939.82,0.0,-0.98705,2e-05,1.51954]
[1776731432055,47.98,75939.79,0.0,-0.98707,2e-05,1.51707]
[1776731437089,47.98,75936.47,0.0,-0.98712,2e-05,1.51187]
[1776731443132,47.98,75933.7,0.0,-0.98716,2e-05,1.50755]
[1776731448167,47.98,75933.03,0.0,-0.98717,2e-05,1.5065]
[1776731452200,47.98,75939.25,0.0,-0.98708,2e-05,1.51622]
[1776731453207,47.98,75944.02,0.0,-0.987,2e-05,1.52371]
[1776731455222,47.98,75938.74,0.0,-0.98708,2e-05,1.51542]
[1776731460256,47.98,75935.36,0.0,-0.98714,2e-05,1.51014]
[1776731465292,47.98,75923.67,0.0,-0.98731,2e-05,1.49197]
[1776731466298,47.98,75915.16,0.0,-0.98744,1e-05,1.47885]
[1776731467309,47.98,75915.72,0.0,-0.98743,1e-05,1.47971]
[1776731472343,47.98,75911.14,0.0,-0.9875,1e-05,1.47268]
[1776731477379,47.98,75909.5,0.0,-0.98752,1e-05,1.47017]
[1776731482415,47.98,75908.11,0.0,-0.98754,1e-05,1.46805]
[1776731487450,47.98,75906.0,0.0,-0.98758,1e-05,1.46483]
[1776731492486,47.98,75897.16,0.0,-0.98772,1e-05,1.44905]
[1776731493493,47.98,75895.63,0.0,-0.98775,1e-05,1.44674]
[1776731497521,47.98,75886.58,0.0,-0.98788,1e-05,1.43313]
[1776731503563,47.98,75888.73,0.0,-0.98785,1e-05,1.43635]
[1776731512625,47.98,75891.25,0.0,-0.98781,1e-05,1.44014]
[1776731516828,47.98,75889.0,0.0,-0.98784,1e-05,1.43676]
[1776731522696,47.98,75890.8,0.0,-0.98782,1e-05,1.43946]
[1776731526899,47.98,75878.66,0.0,-0.98799,1e-05,1.4213]
[1776731532767,47.98,75878.89,0.0,-0.98799,1e-05,1.42164]
[1776731535788,47.98,75872.75,0.0,-0.98808,1e-05,1.41252]
[1776731536969,47.98,75867.2,0.0,-0.98815,1e-05,1.40432]
[1776731541829,47.98,75865.11,0.0,-0.98818,1e-05,1.40124]
[1776731547040,47.98,75864.0,0.0,-0.9882,1e-05,1.3996]
[1776731552906,47.98,75862.39,0.0,-0.98824,1e-05,1.39495]
[1776731559955,47.98,75861.55,0.0,-0.98825,1e-05,1.39372]
[1776731564991,47.98,75860.8,0.0,-0.98826,1e-05,1.39262]
[1776731570026,47.98,75859.87,0.0,-0.98828,1e-05,1.39125]
[1776731576068,47.98,75858.64,0.0,-0.98829,1e-05,1.38946]
[1776731581103,47.98,75857.82,0.0,-0.98831,1e-05,1.38826]
[1776731586139,47.98,75855.68,0.0,-0.98834,1e-05,1.38513]
[1776731587323,47.98,75864.2,0.0,-0.98822,1e-05,1.39761]
[1776731589160,47.98,75871.22,0.0,-0.98812,1e-05,1.40795]
[1776731590167,47.98,75867.59,0.0,-0.98817,1e-05,1.40259]
[1776731592181,47.98,75865.5,0.0,-0.9882,1e-05,1.39952]
[1776731597393,47.98,75858.77,0.0,-0.98829,1e-05,1.38965]
[1776731599230,47.98,75853.68,0.0,-0.98836,1e-05,1.38222]
[1776731600238,47.98,75854.29,0.0,-0.98835,1e-05,1.38311]
[1776731605285,47.98,75857.69,0.0,-0.98831,1e-05,1.38807]
[1776731607463,47.98,75868.01,0.0,-0.98816,1e-05,1.40321]
[1776731611316,47.98,75868.21,0.0,-0.98818,1e-05,1.40121]
[1776731616358,47.98,75898.42,0.0,-0.98774,1e-05,1.44626]
[1776731621392,47.98,75899.52,0.0,-0.98773,1e-05,1.44792]
[1776731626428,47.98,75904.69,0.0,-0.98765,1e-05,1.45575]
[1776731630455,47.98,75908.83,0.0,-0.98759,1e-05,1.46205]
[1776731633477,47.98,75903.59,0.0,-0.98767,1e-05,1.45408]
[1776731638513,47.98,75901.84,0.0,-0.98769,1e-05,1.45143]
[1776731643547,47.98,75898.47,0.0,-0.98774,1e-05,1.44634]
[1776731648582,47.98,75901.86,0.0,-0.98769,1e-05,1.45146]
[1776731650600,47.98,75909.08,0.0,-0.98759,1e-05,1.46243]
[1776731652613,47.98,75917.1,0.0,-0.98747,1e-05,1.47469]
[1776731657645,47.98,75914.1,0.0,-0.98751,1e-05,1.47009]
[1776731662681,47.98,75917.92,0.0,-0.98746,1e-05,1.47595]
[1776731666711,47.98,75920.99,0.0,-0.98741,1e-05,1.48066]
[1776731672931,47.98,75920.99,0.0,-0.98743,1e-05,1.47828]
[1776731678793,47.98,75922.51,0.0,-0.98741,1e-05,1.48062]
[1776731680809,47.98,75931.06,0.0,-0.98728,2e-05,1.49382]
[1776731683001,47.98,75925.91,0.0,-0.98736,1e-05,1.48586]
[1776731688863,47.98,75925.7,0.0,-0.98736,1e-05,1.48553]
[1776731693905,47.98,75927.26,0.0,-0.98734,1e-05,1.48794]
[1776731698939,47.98,75926.53,0.0,-0.98735,1e-05,1.48681]
[1776731704981,47.98,75923.06,0.0,-0.9874,1e-05,1.48146]
[1776731710017,47.98,75923.02,0.0,-0.9874,1e-05,1.4814]
[1776731715052,47.98,75915.93,0.0,-0.98751,1e-05,1.47052]
[1776731718073,47.98,75929.07,0.0,-0.98731,2e-05,1.49074]
[1776731719080,47.98,75940.6,0.0,-0.98714,2e-05,1.50866]
[1776731720086,47.98,75940.29,0.0,-0.98714,2e-05,1.50818]
[1776731725125,47.98,75938.75,0.0,-0.98716,2e-05,1.50577]
[1776731727143,47.98,75950.52,0.0,-0.98698,2e-05,1.52422]
[1776731728147,47.98,75971.7,0.0,-0.98666,2e-05,1.55786]
[1776731733382,47.98,75984.25,0.0,-0.98648,2e-05,1.57557]
[1776731738217,47.98,75976.92,0.0,-0.98659,2e-05,1.56376]
[1776731739223,47.98,75971.52,0.0,-0.98668,2e-05,1.5551]
[1776731740233,47.98,75966.42,0.0,-0.98676,2e-05,1.54696]
[1776731742244,47.98,75967.66,0.0,-0.98674,2e-05,1.54893]
[1776731747281,47.98,75965.72,0.0,-0.98677,2e-05,1.54584]
[1776731750303,47.98,75955.31,0.0,-0.98693,2e-05,1.52934]
[1776731751311,47.98,75952.57,0.0,-0.98697,2e-05,1.52501]
[1776731754330,47.98,75948.69,0.0,-0.98703,2e-05,1.51891]
[1776731757352,47.98,75942.17,0.0,-0.98713,2e-05,1.5087]
[1776731762387,47.98,75930.83,0.0,-0.9873,2e-05,1.49106]
[1776731763615,47.98,75926.39,0.0,-0.98737,1e-05,1.4842]
[1776731769437,47.98,75925.71,0.0,-0.98738,1e-05,1.48316]
[1776731776486,47.98,75924.57,0.0,-0.9874,1e-05,1.4814]
[1776731778502,47.98,75919.38,0.0,-0.98747,1e-05,1.47343]
[1776731783756,47.98,75916.53,0.0,-0.98752,1e-05,1.46906]
[1776731791639,47.98,75915.67,0.0,-0.98755,1e-05,1.46537]
[1776731797681,47.98,75914.7,0.0,-0.98756,1e-05,1.46389]
[1776731798688,47.98,75908.36,0.0,-0.98766,1e-05,1.45425]
[1776731799695,47.98,75905.53,0.0,-0.9877,1e-05,1.44996]
[1776731803724,47.98,75899.44,0.0,-0.98779,1e-05,1.44076]
[1776731807754,47.98,75893.89,0.0,-0.98787,1e-05,1.43242]
[1776731810776,47.98,75891.59,0.0,-0.9879,1e-05,1.42897]
[1776731815810,47.98,75891.62,0.0,-0.9879,1e-05,1.42902]
[1776731820844,47.98,75893.26,0.0,-0.98788,1e-05,1.43147]
[1776731821857,47.98,75900.83,0.0,-0.98777,1e-05,1.44286]
[1776731822858,47.98,75910.25,0.0,-0.98763,1e-05,1.45712]
[1776731823893,47.98,75921.51,0.0,-0.98746,1e-05,1.47431]
[1776731824883,47.98,75920.91,0.0,-0.98747,1e-05,1.47339]
[1776731829918,47.98,75921.43,0.0,-0.98746,1e-05,1.47419]
[1776731835962,47.98,75923.52,0.0,-0.98743,1e-05,1.4774]
[1776731837974,47.98,75915.79,0.0,-0.98755,1e-05,1.46556]
[1776731838981,47.98,75914.91,0.0,-0.98756,1e-05,1.46421]
[1776731844200,47.98,75912.65,0.0,-0.98759,1e-05,1.46077]
[1776731850060,47.98,75909.85,0.0,-0.98763,1e-05,1.45651]
[1776731855096,47.98,75910.99,0.0,-0.98764,1e-05,1.45588]
[1776731862144,47.98,75910.89,0.0,-0.98764,1e-05,1.45573]
[1776731867180,47.98,75905.75,0.0,-0.98771,1e-05,1.44794]
[1776731872220,47.98,75903.73,0.0,-0.98774,1e-05,1.44488]
[1776731874409,47.98,75896.1,0.0,-0.98785,1e-05,1.4334]
[1776731881281,47.98,75896.18,0.0,-0.98785,1e-05,1.43352]
[1776731890345,47.98,75896.54,0.0,-0.98785,1e-05,1.43406]
[1776731897394,47.98,75896.54,0.0,-0.98785,1e-05,1.43406]
[1776731902435,47.98,75899.38,0.0,-0.98781,1e-05,1.43833]
[1776731908474,47.98,75901.55,0.0,-0.98778,1e-05,1.44159]
[1776731911496,47.98,75908.23,0.0,-0.9877,1e-05,1.44933]
[1776731912503,47.98,75908.17,0.0,-0.9877,1e-05,1.44924]
[1776731918547,47.98,75909.97,0.0,-0.98767,1e-05,1.45197]
[1776731924761,47.98,75906.81,0.0,-0.98772,1e-05,1.44719]
[1776731926604,47.98,75895.49,0.0,-0.98788,1e-05,1.43015]
[1776731927610,47.98,75894.27,0.0,-0.9879,1e-05,1.42832]
[1776731932645,47.98,75894.69,0.0,-0.98789,1e-05,1.42895]
[1776731937681,47.98,75894.7,0.0,-0.98789,1e-05,1.42896]
[1776731942715,47.98,75894.2,0.0,-0.9879,1e-05,1.42821]
[1776731947751,47.98,75893.56,0.0,-0.98791,1e-05,1.42726]
[1776731948757,47.98,75901.1,0.0,-0.9878,1e-05,1.43857]
[1776731953792,47.98,75906.34,0.0,-0.98772,1e-05,1.44647]
[1776731954978,47.98,75907.28,0.0,-0.98771,1e-05,1.4479]
[1776731957820,47.98,75913.21,0.0,-0.98762,1e-05,1.45689]
[1776731962858,47.98,75917.48,0.0,-0.98756,1e-05,1.46339]
[1776731965877,47.98,75927.21,0.0,-0.98742,1e-05,1.4783]
[1776731966884,47.98,75939.34,0.0,-0.98723,2e-05,1.49705]
[1776731967890,47.98,75945.34,0.0,-0.98714,2e-05,1.50639]
[1776731972926,47.98,75946.72,0.0,-0.98714,2e-05,1.50613]
[1776731977968,47.98,75946.29,0.0,-0.98715,2e-05,1.50546]
[1776731982995,47.98,75942.77,0.0,-0.9872,2e-05,1.49997]
[1776731987023,47.98,75935.65,0.0,-0.98731,2e-05,1.48893]
[1776731988030,47.98,75931.91,0.0,-0.98737,1e-05,1.48315]
[1776731993065,47.98,75929.49,0.0,-0.9874,1e-05,1.47942]
[1776731998108,47.98,75911.12,0.0,-0.98767,1e-05,1.45136]
[1776731999114,47.98,75893.55,0.0,-0.98793,1e-05,1.42491]
[1776732000120,47.98,75887.78,0.0,-0.98801,1e-05,1.41631]
[1776732001128,47.98,75887.16,0.0,-0.98802,1e-05,1.41539]
[1776732004149,47.98,75895.62,0.0,-0.9879,1e-05,1.42801]
[1776732005343,47.98,75898.0,0.0,-0.98787,1e-05,1.43157]
[1776732008180,47.98,75907.18,0.0,-0.98773,1e-05,1.44539]
[1776732009185,47.98,75915.7,0.0,-0.98761,1e-05,1.45831]
[1776732014219,47.98,75915.11,0.0,-0.98762,1e-05,1.45741]
[1776732019254,47.98,75916.48,0.0,-0.9876,1e-05,1.4595]
[1776732024289,47.98,75913.55,0.0,-0.98764,1e-05,1.45504]
[1776732028317,47.98,75909.48,0.0,-0.9877,1e-05,1.44887]
[1776732032347,47.98,75914.73,0.0,-0.98764,1e-05,1.45447]
[1776732033354,47.98,75921.18,0.0,-0.98755,1e-05,1.4643]
[1776732035556,47.98,75923.79,0.0,-0.98751,1e-05,1.46829]
[1776732044431,47.98,75925.6,0.0,-0.98748,1e-05,1.47106]
[1776732045626,47.98,75931.18,0.0,-0.9874,1e-05,1.47963]
[1776732049466,47.98,75928.55,0.0,-0.98744,1e-05,1.47558]
[1776732054503,47.98,75928.17,0.0,-0.98744,1e-05,1.475]
[1776732055696,47.98,75939.82,0.0,-0.98727,2e-05,1.49298]
[1776732057533,47.98,75941.73,0.0,-0.98724,2e-05,1.49595]
[1776732059550,47.98,75936.31,0.0,-0.98732,2e-05,1.48755]
[1776732064584,47.98,75937.56,0.0,-0.9873,2e-05,1.48948]
[1776732069623,47.98,75933.42,0.0,-0.98736,1e-05,1.48308]
[1776732074656,47.98,75935.76,0.0,-0.98733,2e-05,1.4867]
[1776732079690,47.98,75939.58,0.0,-0.98727,2e-05,1.49261]
[1776732085910,47.98,75941.81,0.0,-0.98724,2e-05,1.49607]
[1776732092782,47.98,75942.07,0.0,-0.98725,2e-05,1.49406]
[1776732095982,47.98,75933.28,0.0,-0.98738,1e-05,1.48047]
[1776732097838,47.98,75927.38,0.0,-0.98747,1e-05,1.4714]
[1776732098841,47.98,75925.03,0.0,-0.98751,1e-05,1.4678]
[1776732102874,47.98,75931.35,0.0,-0.98741,1e-05,1.4775]
[1776732106052,47.98,75932.23,0.0,-0.9874,1e-05,1.47885]
[1776732111937,47.98,75930.25,0.0,-0.98743,1e-05,1.47581]
[1776732117979,47.98,75930.02,0.0,-0.98743,1e-05,1.47546]
[1776732122007,47.98,75923.82,0.0,-0.98753,1e-05,1.46595]
[1776732123014,47.98,75921.91,0.0,-0.98755,1e-05,1.46304]
[1776732128049,47.98,75917.03,0.0,-0.98763,1e-05,1.4556]
[1776732133086,47.98,75914.82,0.0,-0.98766,1e-05,1.45225]
[1776732135102,47.98,75909.31,0.0,-0.98774,1e-05,1.4439]
[1776732141142,47.98,75908.38,0.0,-0.98775,1e-05,1.4425]
[1776732146335,47.98,75907.13,0.0,-0.98777,1e-05,1.44061]
[1776732153228,47.98,75907.13,0.0,-0.98779,1e-05,1.43826]
[1776732159270,47.98,75906.38,0.0,-0.9878,1e-05,1.43714]
[1776732164320,47.98,75909.05,0.0,-0.98776,1e-05,1.44116]
[1776732169349,47.98,75908.77,0.0,-0.98777,1e-05,1.44074]
[1776732174384,47.98,75908.39,0.0,-0.98777,1e-05,1.44016]
[1776732179420,47.98,75905.25,0.0,-0.98782,1e-05,1.43544]
[1776732183604,47.98,75895.25,0.0,-0.98796,1e-05,1.42046]
[1776732185464,47.98,75888.86,0.0,-0.98805,1e-05,1.41096]
[1776732186471,47.98,75882.86,0.0,-0.98814,1e-05,1.40208]
[1776732188485,47.98,75882.8,0.0,-0.98814,1e-05,1.40199]
[1776732193673,47.98,75883.11,0.0,-0.98814,1e-05,1.40245]
[1776732199562,47.98,75887.17,0.0,-0.98808,1e-05,1.40845]
[1776732204598,47.98,75890.9,0.0,-0.98802,1e-05,1.41399]
[1776732209632,47.98,75894.78,0.0,-0.98797,1e-05,1.41976]
[1776732213813,47.98,75900.57,0.0,-0.9879,1e-05,1.42607]
[1776732215675,47.98,75901.44,0.0,-0.98789,1e-05,1.42738]
[1776732220711,47.98,75905.14,0.0,-0.98784,1e-05,1.43293]
[1776732225746,47.98,75909.59,0.0,-0.98777,1e-05,1.43962]
[1776732228768,47.98,75911.2,0.0,-0.98775,1e-05,1.44205]
[1776732233955,47.98,75910.45,0.0,-0.98776,1e-05,1.44092]
[1776732239846,47.98,75909.36,0.0,-0.98778,1e-05,1.43927]
[1776732244025,47.98,75904.33,0.0,-0.98785,1e-05,1.43171]
[1776732249916,47.98,75901.23,0.0,-0.98789,1e-05,1.42706]
[1776732254950,47.98,75899.11,0.0,-0.98793,1e-05,1.42389]
[1776732259986,47.98,75899.35,0.0,-0.98792,1e-05,1.42425]
[1776732265022,47.98,75898.59,0.0,-0.98793,1e-05,1.42311]
[1776732270057,47.98,75898.88,0.0,-0.98793,1e-05,1.42355]
[1776732276100,47.98,75899.64,0.0,-0.98794,1e-05,1.42235]
[1776732281134,47.98,75899.76,0.0,-0.98794,1e-05,1.42253]
[1776732287177,47.98,75904.15,0.0,-0.98787,1e-05,1.4291]
[1776732292214,47.98,75902.77,0.0,-0.98789,1e-05,1.42703]
[1776732297254,47.98,75899.11,0.0,-0.98794,1e-05,1.42156]
[1776732298262,47.98,75889.4,0.0,-0.98808,1e-05,1.40712]
[1776732299269,47.98,75883.62,0.0,-0.98817,1e-05,1.39859]
[1776732300284,47.98,75882.71,0.0,-0.98818,1e-05,1.39725]
[1776732301283,47.98,75873.62,0.0,-0.98831,1e-05,1.38391]
[1776732302289,47.98,75868.59,0.0,-0.98838,1e-05,1.37658]
[1776732303296,47.98,75867.73,0.0,-0.98839,1e-05,1.37533]
[1776732305310,47.98,75877.31,0.0,-0.98826,1e-05,1.38931]
[1776732306318,47.98,75885.64,0.0,-0.98814,1e-05,1.40156]
[1776732307325,47.98,75896.97,0.0,-0.98798,1e-05,1.41837]
[1776732308331,47.98,75895.45,0.0,-0.988,1e-05,1.4161]
[1776732310349,47.98,75894.47,0.0,-0.98801,1e-05,1.41465]
[1776732312360,47.98,75898.04,0.0,-0.98796,1e-05,1.41996]
[1776732316387,47.98,75903.19,0.0,-0.98789,1e-05,1.42766]
[1776732321422,47.98,75904.79,0.0,-0.98786,1e-05,1.43006]
[1776732326457,47.98,75903.96,0.0,-0.98787,1e-05,1.42881]
[1776732331492,47.98,75903.01,0.0,-0.98791,1e-05,1.42505]
[1776732336527,47.98,75904.25,0.0,-0.98789,1e-05,1.42691]
[1776732342568,47.98,75904.54,0.0,-0.98789,1e-05,1.42734]
[1776732347604,47.98,75903.56,0.0,-0.9879,1e-05,1.42588]
[1776732352648,47.98,75903.33,0.0,-0.9879,1e-05,1.42553]
[1776732357682,47.98,75901.52,0.0,-0.98793,1e-05,1.42283]
[1776732362739,47.98,75900.08,0.0,-0.98795,1e-05,1.42067]
[1776732363738,47.98,75907.52,0.0,-0.98784,1e-05,1.43181]
[1776732364874,47.98,75918.39,0.0,-0.98768,1e-05,1.44821]
[1776732365750,47.98,75918.39,0.0,-0.98768,1e-05,1.44821]
[1776732370785,47.98,75915.21,0.0,-0.98773,1e-05,1.4434]
[1776732375825,47.98,75916.39,0.0,-0.98771,1e-05,1.44518]
[1776732380855,47.98,75920.45,0.0,-0.98765,1e-05,1.45133]
[1776732385892,47.98,75919.45,0.0,-0.98767,1e-05,1.44982]
[1776732390927,47.98,75921.24,0.0,-0.98764,1e-05,1.45253]
[1776732393948,47.98,75928.02,0.0,-0.98756,1e-05,1.46048]
[1776732395088,47.98,75923.45,0.0,-0.98763,1e-05,1.45352]
[1776732397976,47.98,75910.57,0.0,-0.98782,1e-05,1.43405]
[1776732403011,47.98,75909.56,0.0,-0.98783,1e-05,1.43253]
[1776732408047,47.98,75911.61,0.0,-0.9878,1e-05,1.43561]
[1776732412077,47.98,75922.06,0.0,-0.98765,1e-05,1.45141]
[1776732413084,47.98,75927.92,0.0,-0.98756,1e-05,1.46033]
[1776732414091,47.98,75924.98,0.0,-0.98761,1e-05,1.45585]
[1776732418119,47.98,75919.56,0.0,-0.98769,1e-05,1.44762]
[1776732420134,47.98,75919.06,0.0,-0.98769,1e-05,1.44686]
[1776732425299,47.98,75921.5,0.0,-0.98766,1e-05,1.45056]
[1776732432217,47.98,75920.31,0.0,-0.98767,1e-05,1.44876]
[1776732435385,47.98,75984.34,0.0,-0.9867,2e-05,1.54844]
[1776732437263,47.98,76032.77,0.0,-0.98592,2e-05,1.62737]
[1776732438285,47.98,75991.58,0.0,-0.98659,2e-05,1.56004]
[1776732439286,47.98,75989.93,0.0,-0.98661,2e-05,1.55739]
[1776732440299,47.98,75963.48,0.0,-0.98703,2e-05,1.51538]
[1776732441304,47.98,75932.14,0.0,-0.9875,1e-05,1.46678]
[1776732442309,47.98,75913.38,0.0,-0.98778,1e-05,1.43828]
[1776732444322,47.98,75907.89,0.0,-0.98786,1e-05,1.43002]
[1776732448352,47.98,75908.92,0.0,-0.98784,1e-05,1.43157]
[1776732452382,47.98,75903.47,0.0,-0.98794,1e-05,1.42107]
[1776732455522,47.98,75923.75,0.0,-0.98764,1e-05,1.45161]
[1776732456407,47.98,75923.75,0.0,-0.98764,1e-05,1.45161]
[1776732457417,47.98,75935.57,0.0,-0.98747,1e-05,1.46965]
[1776732462450,47.98,75935.71,0.0,-0.98747,1e-05,1.46986]
[1776732464464,47.98,75946.71,0.0,-0.9873,2e-05,1.48681]
[1776732465591,47.98,75955.34,0.0,-0.98717,2e-05,1.50022]
[1776732467486,47.98,75962.82,0.0,-0.98706,2e-05,1.51191]
[1776732468494,47.98,75967.82,0.0,-0.98698,2e-05,1.51977]
[1776732470506,47.98,75983.76,0.0,-0.98673,2e-05,1.54504]
[1776732472520,47.98,75989.04,0.0,-0.98665,2e-05,1.55348]
[1776732477555,47.98,75993.86,0.0,-0.98657,2e-05,1.56122]
[1776732478563,47.98,76001.45,0.0,-0.98645,2e-05,1.57347]
[1776732480577,47.98,76009.84,0.0,-0.98632,2e-05,1.5871]
[1776732483600,47.98,76024.28,0.0,-0.98608,2e-05,1.61077]
[1776732484606,47.98,76034.66,0.0,-0.98591,2e-05,1.62795]
[1776732486620,47.98,76029.9,0.0,-0.98599,2e-05,1.62005]
[1776732490648,47.98,76037.2,0.0,-0.98587,2e-05,1.63218]
[1776732495813,47.98,76034.87,0.0,-0.98591,2e-05,1.6283]
[1776732501731,47.98,76036.77,0.0,-0.98588,2e-05,1.63146]
[1776732504753,47.98,76042.98,0.0,-0.98578,2e-05,1.64183]
[1776732509789,47.98,76047.13,0.0,-0.98571,2e-05,1.64879]
[1776732514825,47.98,76045.8,0.0,-0.98575,2e-05,1.64398]
[1776732518852,47.98,76039.87,0.0,-0.98585,2e-05,1.63407]
[1776732522880,47.98,76045.2,0.0,-0.98576,2e-05,1.64297]
[1776732523887,47.98,76049.8,0.0,-0.98568,2e-05,1.65069]
[1776732524901,47.98,76058.74,0.0,-0.98553,2e-05,1.66577]
[1776732526060,47.98,76068.18,0.0,-0.98537,2e-05,1.68182]
[1776732526911,47.98,76068.18,0.0,-0.98537,2e-05,1.68182]
[1776732529932,47.98,76067.22,0.0,-0.98539,2e-05,1.68018]
[1776732536135,47.98,76069.48,0.0,-0.98535,2e-05,1.68404]
[1776732541102,47.98,76063.07,0.0,-0.98546,2e-05,1.67312]
[1776732542107,47.98,76056.74,0.0,-0.98557,2e-05,1.66239]
[1776732543117,47.98,76051.16,0.0,-0.98566,2e-05,1.65298]
[1776732544125,47.98,76048.23,0.0,-0.98571,2e-05,1.64805]
[1776732546138,47.98,76042.75,0.0,-0.9858,2e-05,1.63887]
[1776732548153,47.98,76038.71,0.0,-0.98587,2e-05,1.63213]
[1776732552182,47.98,76048.83,0.0,-0.9857,2e-05,1.64906]
[1776732553189,47.98,76051.55,0.0,-0.98565,2e-05,1.65364]
[1776732558222,47.98,76049.12,0.0,-0.9857,2e-05,1.64955]
[1776732563263,47.98,76051.81,0.0,-0.98565,2e-05,1.65407]
[1776732568302,47.98,76047.4,0.0,-0.98572,2e-05,1.64666]
[1776732573344,47.98,76035.37,0.0,-0.98594,2e-05,1.62402]
[1776732574349,47.98,76029.31,0.0,-0.98604,2e-05,1.61398]
[1776732575352,47.98,76028.63,0.0,-0.98606,2e-05,1.61286]
[1776732580388,47.98,76022.42,0.0,-0.98616,2e-05,1.60263]
[1776732584417,47.98,76013.98,0.0,-0.98629,2e-05,1.58881]
[1776732586431,47.98,76012.38,0.0,-0.98632,2e-05,1.5862]
[1776732588444,47.98,76021.74,0.0,-0.98617,2e-05,1.60152]
[1776732589451,47.98,76019.95,0.0,-0.9862,2e-05,1.59858]
[1776732592472,47.98,76026.25,0.0,-0.98609,2e-05,1.60893]
[1776732594487,47.98,76032.97,0.0,-0.98598,2e-05,1.62004]
[1776732596500,47.98,76026.73,0.0,-0.98609,2e-05,1.60973]
[1776732597516,47.98,76023.57,0.0,-0.98614,2e-05,1.60452]
[1776732598517,47.98,76018.05,0.0,-0.98623,2e-05,1.59547]
[1776732599526,47.98,76005.86,0.0,-0.98642,2e-05,1.57561]
[1776732600531,47.98,75997.74,0.0,-0.98655,2e-05,1.56249]
[1776732601544,47.98,75997.5,0.0,-0.98656,2e-05,1.5621]
[1776732602545,47.98,75989.59,0.0,-0.98668,2e-05,1.54941]
[1776732603552,47.98,75986.7,0.0,-0.98673,2e-05,1.54479]
[1776732605567,47.98,75982.91,0.0,-0.98679,2e-05,1.53875]
[1776732607580,47.98,75979.07,0.0,-0.98685,2e-05,1.53265]
[1776732612615,47.98,75981.16,0.0,-0.98681,2e-05,1.53597]
[1776732617650,47.98,75980.89,0.0,-0.98682,2e-05,1.53554]
[1776732620670,47.98,75975.05,0.0,-0.98691,2e-05,1.52628]
[1776732624699,47.98,75970.25,0.0,-0.98698,2e-05,1.51871]
[1776732626782,47.98,75964.76,0.0,-0.98707,2e-05,1.51009]
[1776732629734,47.98,75970.62,0.0,-0.98698,2e-05,1.51929]
[1776732631748,47.98,75976.21,0.0,-0.98691,2e-05,1.52567]
[1776732634771,47.98,75983.46,0.0,-0.9868,2e-05,1.53716]
[1776732639807,47.98,75981.86,0.0,-0.98682,2e-05,1.53462]
[1776732644841,47.98,75983.22,0.0,-0.9868,2e-05,1.53678]
[1776732649876,47.98,75981.81,0.0,-0.98682,2e-05,1.53454]
[1776732652897,47.98,75976.48,0.0,-0.98691,2e-05,1.52609]
[1776732656927,47.98,75970.9,0.0,-0.98699,2e-05,1.51729]
[1776732661976,47.98,75966.64,0.0,-0.98706,2e-05,1.5106]
[1776732667072,47.98,75961.51,0.0,-0.98714,2e-05,1.50257]
[1776732670027,47.98,75949.48,0.0,-0.98732,2e-05,1.48388]
[1776732671030,47.98,75946.5,0.0,-0.98736,2e-05,1.47927]
[1776732672035,47.98,75951.56,0.0,-0.98729,2e-05,1.4871]
[1776732673040,47.98,75956.83,0.0,-0.98721,2e-05,1.49528]
[1776732674047,47.98,75957.29,0.0,-0.9872,2e-05,1.49599]
[1776732679082,47.98,75956.23,0.0,-0.98722,2e-05,1.49434]
[1776732684123,47.98,75955.05,0.0,-0.98723,2e-05,1.49251]
[1776732689152,47.98,75955.66,0.0,-0.98723,2e-05,1.49346]
[1776732694188,47.98,75955.1,0.0,-0.98725,2e-05,1.49017]
[1776732699222,47.98,75956.3,0.0,-0.98724,2e-05,1.49203]
[1776732704258,47.98,75964.96,0.0,-0.9871,2e-05,1.50553]
[1776732705270,47.98,75970.62,0.0,-0.98702,2e-05,1.51441]
[1776732706271,47.98,75972.22,0.0,-0.98699,2e-05,1.51693]
[1776732707368,47.98,75982.26,0.0,-0.98684,2e-05,1.53279]
[1776732709293,47.98,75983.46,0.0,-0.98682,2e-05,1.5347]
[1776732717439,47.98,75981.88,0.0,-0.98684,2e-05,1.53219]
[1776732723397,47.98,75977.2,0.0,-0.98692,2e-05,1.52478]
[1776732724411,47.98,75972.37,0.0,-0.98699,2e-05,1.51716]
[1776732725414,47.98,75970.2,0.0,-0.98702,2e-05,1.51375]
[1776732730443,47.98,75969.4,0.0,-0.98704,2e-05,1.51249]
[1776732734471,47.98,75961.75,0.0,-0.98715,2e-05,1.50052]
[1776732736485,47.98,75959.14,0.0,-0.98719,2e-05,1.49645]
[1776732741525,47.98,75959.17,0.0,-0.98719,2e-05,1.4965]
[1776732744544,47.98,75964.49,0.0,-0.98711,2e-05,1.5048]
[1776732749580,47.98,75963.95,0.0,-0.98712,2e-05,1.50395]
[1776732753717,47.98,75955.32,0.0,-0.98727,2e-05,1.4881]
[1776732760658,47.98,75951.78,0.0,-0.98732,2e-05,1.48262]
[1776732765695,47.98,75948.88,0.0,-0.98737,2e-05,1.47814]
[1776732770732,47.98,75943.34,0.0,-0.98745,1e-05,1.46962]
[1776732773858,47.98,75937.45,0.0,-0.98754,1e-05,1.4606]
[1776732780802,47.98,75936.34,0.0,-0.98755,1e-05,1.4589]
[1776732782816,47.98,75930.71,0.0,-0.98764,1e-05,1.45033]
[1776732783929,47.98,75925.3,0.0,-0.98772,1e-05,1.44213]
[1776732784831,47.98,75925.3,0.0,-0.98772,1e-05,1.44213]
[1776732789865,47.98,75924.25,0.0,-0.98773,1e-05,1.44054]
[1776732794901,47.98,75927.7,0.0,-0.98768,1e-05,1.44576]
[1776732799936,47.98,75933.11,0.0,-0.9876,1e-05,1.45398]
[1776732804974,47.98,75929.94,0.0,-0.98765,1e-05,1.44916]
[1776732810012,47.98,75929.48,0.0,-0.98766,1e-05,1.44846]
[1776732813040,47.98,75924.14,0.0,-0.98775,1e-05,1.43802]
[1776732815040,47.98,75932.43,0.0,-0.98763,1e-05,1.45057]
[1776732816050,47.98,75941.3,0.0,-0.9875,1e-05,1.46443]
[1776732817055,47.99,75948.71,0.0,-0.98738,2e-05,1.47613]
[1776732822090,47.98,75950.96,0.0,-0.98736,2e-05,1.47892]
[1776732828132,47.95,75950.98,0.0,-0.9874,2e-05,1.47419]
[1776732834287,47.92,75947.46,0.0,-0.9875,1e-05,1.46408]
[1776732840216,47.89,75943.53,0.0,-0.98761,1e-05,1.45345]
[1776732845252,47.87,75941.19,0.0,-0.98768,1e-05,1.44612]
[1776732850286,47.84,75940.64,0.0,-0.98772,1e-05,1.44156]
[1776732855321,47.82,75939.73,0.0,-0.98777,1e-05,1.43649]
[1776732860355,47.79,75939.06,0.0,-0.98782,1e-05,1.43185]
[1776732865392,47.77,75939.52,0.0,-0.98785,1e-05,1.42896]
[1776732870426,47.75,75937.76,0.0,-0.98791,1e-05,1.42276]
[1776732875468,47.73,75936.5,0.0,-0.98798,1e-05,1.41506]
[1776732880505,47.7,75935.05,0.0,-0.98803,1e-05,1.40947]
[1776732885540,47.68,75930.2,0.0,-0.98814,1e-05,1.39888]
[1776732887554,47.67,75924.74,0.0,-0.98823,1e-05,1.38949]
[1776732893597,47.65,75928.06,0.0,-0.98822,1e-05,1.39057]
[1776732898632,47.63,75933.95,0.0,-0.98816,1e-05,1.39611]
[1776732903669,47.6,75929.95,0.0,-0.98825,1e-05,1.38697]
[1776732907701,47.59,75937.9,0.0,-0.98816,1e-05,1.39623]
[1776732909717,47.58,75943.25,0.0,-0.9881,1e-05,1.40289]
[1776732914751,47.56,75946.09,0.0,-0.98809,1e-05,1.40385]
[1776732919786,47.54,75947.56,0.0,-0.9881,1e-05,1.40281]
[1776732924920,47.52,75956.73,0.0,-0.988,1e-05,1.41332]
[1776732926836,47.51,75967.56,0.0,-0.98785,1e-05,1.42834]
[1776732927843,47.5,75969.51,0.0,-0.98783,1e-05,1.43061]
[1776732929857,47.49,75976.35,0.0,-0.98774,1e-05,1.43962]
[1776732931870,47.48,75990.08,0.0,-0.98757,1e-05,1.45686]
[1776732932879,47.48,75996.72,0.0,-0.98748,2e-05,1.46636]
[1776732933891,47.47,76001.02,0.0,-0.98742,2e-05,1.47226]
[1776732935898,47.46,76002.07,0.0,-0.98742,2e-05,1.47232]
[1776732938920,47.45,75999.16,0.0,-0.98749,2e-05,1.46548]
[1776732941940,47.44,76004.5,0.0,-0.98743,2e-05,1.47145]
[1776732946975,47.41,76010.84,0.0,-0.98737,2e-05,1.47742]
[1776732947983,47.41,76012.87,0.0,-0.98735,2e-05,1.47979]
[1776732951004,47.39,76021.18,0.0,-0.98725,2e-05,1.49037]
[1776732952011,47.38,76025.97,0.0,-0.98718,2e-05,1.49707]
[1776732953018,47.38,76024.55,0.0,-0.98721,2e-05,1.49399]
[1776732955032,47.37,76017.36,0.0,-0.98734,2e-05,1.48103]
[1776732956041,47.36,76015.73,0.0,-0.98737,2e-05,1.47766]
[1776732961074,47.34,76015.09,0.0,-0.98742,2e-05,1.47264]
[1776732966108,47.31,76011.91,0.0,-0.98751,2e-05,1.46375]
[1776732971148,47.28,76010.7,0.0,-0.98757,2e-05,1.4572]
[1776732976180,47.26,76008.6,0.0,-0.98764,1e-05,1.45012]
[1776732981215,47.23,76009.61,0.0,-0.98767,1e-05,1.44785]
[1776732986252,47.21,76011.04,0.0,-0.98768,1e-05,1.44625]
[1776732991286,47.19,76018.78,0.0,-0.98762,2e-05,1.45201]
[1776732993299,47.18,76024.19,0.0,-0.98756,2e-05,1.45882]
[1776732998334,47.15,76023.54,0.0,-0.98761,2e-05,1.4539]
[1776733003368,47.13,76019.27,0.0,-0.98771,1e-05,1.44349]
[1776733008404,47.1,76023.02,0.0,-0.98769,1e-05,1.44552]
[1776733010419,47.09,76028.47,0.0,-0.98762,2e-05,1.45241]
[1776733012432,47.08,76034.58,0.0,-0.98754,2e-05,1.46035]
[1776733013439,47.08,76039.62,0.0,-0.98748,2e-05,1.46742]
[1776733015560,47.07,76053.39,0.0,-0.98728,2e-05,1.48742]
[1776733016460,47.06,76053.39,0.0,-0.98729,2e-05,1.48659]
[1776733019481,47.06,76057.41,0.0,-0.98723,2e-05,1.49276]
[1776733023510,47.05,76065.97,0.0,-0.98712,2e-05,1.50411]
[1776733025630,47.04,76071.59,0.0,-0.98705,2e-05,1.51133]
[1776733031565,47.0,76072.77,0.0,-0.98708,2e-05,1.50795]
[1776733036601,46.98,76076.38,0.0,-0.98707,2e-05,1.5094]
[1776733041637,46.95,76077.94,0.0,-0.98709,2e-05,1.50761]
[1776733046671,46.92,76080.68,0.0,-0.98708,2e-05,1.50777]
[1776733050699,46.91,76086.12,0.0,-0.98702,2e-05,1.5143]
[1776733052713,46.92,76091.46,0.0,-0.98695,2e-05,1.52113]
[1776733053720,46.92,76098.24,0.0,-0.98684,2e-05,1.53243]
[1776733054727,46.92,76098.67,0.0,-0.98683,2e-05,1.53344]
[1776733059762,46.93,76098.8,0.0,-0.98681,2e-05,1.53518]
[1776733061776,46.93,76093.64,0.0,-0.98689,2e-05,1.52743]
[1776733062782,46.93,76087.66,0.0,-0.98698,2e-05,1.5181]
[1776733063790,46.94,76087.83,0.0,-0.98697,2e-05,1.51871]
[1776733068825,46.95,76083.66,0.0,-0.98702,2e-05,1.51371]
[1776733070840,46.95,76075.51,0.0,-0.98714,2e-05,1.50136]
[1776733071846,46.95,76074.13,0.0,-0.98716,2e-05,1.49953]
[1776733076882,46.96,76072.62,0.0,-0.98718,2e-05,1.49776]
[1776733082924,46.95,76069.55,0.0,-0.98724,2e-05,1.49158]
[1776733087959,46.92,76069.36,0.0,-0.98728,2e-05,1.48727]
[1776733089974,46.91,76064.02,0.0,-0.98738,2e-05,1.47727]
[1776733096128,46.91,76068.22,0.0,-0.98732,2e-05,1.48281]
[1776733099036,46.92,76077.8,0.0,-0.98716,2e-05,1.4992]
[1776733100060,46.92,76080.63,0.0,-0.98712,2e-05,1.50409]
[1776733103067,46.92,76086.37,0.0,-0.98702,2e-05,1.51435]
[1776733105081,46.93,76097.3,0.0,-0.98684,2e-05,1.53268]
[1776733106198,46.93,76103.11,0.0,-0.98674,2e-05,1.54244]
[1776733109112,46.94,76109.36,0.0,-0.98663,2e-05,1.55358]
[1776733114149,46.95,76107.05,0.0,-0.98667,2e-05,1.54879]
[1776733116269,46.95,76094.76,0.0,-0.98686,2e-05,1.5294]
[1776733117168,46.95,76094.76,0.0,-0.98686,2e-05,1.52972]
[1776733119182,46.95,76091.56,0.0,-0.98691,2e-05,1.52521]
[1776733124217,46.97,76090.4,0.0,-0.98691,2e-05,1.525]
[1776733129253,46.98,76089.91,0.0,-0.9869,2e-05,1.52585]
[1776733134287,46.99,76086.45,0.0,-0.98694,2e-05,1.5219]
[1776733136409,46.99,76095.34,0.0,-0.98679,2e-05,1.53725]
[1776733139326,46.99,76100.6,0.0,-0.9867,2e-05,1.54641]
[1776733140332,47.0,76106.19,0.0,-0.9866,2e-05,1.55584]
[1776733141339,47.0,76106.7,0.0,-0.98659,2e-05,1.55695]
[1776733144360,47.0,76100.89,0.0,-0.98668,2e-05,1.54823]
[1776733149395,47.01,76101.08,0.0,-0.98666,2e-05,1.55011]
[1776733154431,47.02,76097.89,0.0,-0.9867,2e-05,1.5462]
[1776733161480,47.03,76096.66,0.0,-0.9867,2e-05,1.54605]
[1776733166621,47.04,76101.55,0.0,-0.98661,2e-05,1.55536]
[1776733176692,47.06,76105.21,0.0,-0.98654,2e-05,1.5615]
[1776733182627,47.07,76107.53,0.0,-0.98649,2e-05,1.56689]
[1776733187662,47.07,76106.56,0.0,-0.98649,2e-05,1.56658]
[1776733192697,47.08,76102.94,0.0,-0.98654,2e-05,1.5619]
[1776733197732,47.09,76105.17,0.0,-0.98649,2e-05,1.5668]
[1776733201804,47.09,76095.8,0.0,-0.98663,2e-05,1.55215]
[1776733202769,47.1,76085.42,0.0,-0.9868,2e-05,1.53577]
[1776733203776,47.1,76075.26,0.0,-0.98695,2e-05,1.51967]
[1776733204783,47.1,76070.31,0.0,-0.98703,2e-05,1.51205]
[1776733205795,47.1,76066.58,0.0,-0.98708,2e-05,1.50643]
[1776733209821,47.11,76062.33,0.0,-0.98714,2e-05,1.50102]
[1776733214854,47.12,76064.09,0.0,-0.98709,2e-05,1.50521]
[1776733218882,47.13,76057.82,0.0,-0.98718,2e-05,1.49694]
[1776733220899,47.13,76053.77,0.0,-0.98723,2e-05,1.49123]
[1776733225934,47.14,76053.38,0.0,-0.98722,2e-05,1.49204]
[1776733230973,47.16,76060.51,0.0,-0.98709,2e-05,1.50546]
[1776733231979,47.16,76063.6,0.0,-0.98706,2e-05,1.50828]
[1776733237124,47.17,76055.23,0.0,-0.98717,2e-05,1.49659]
[1776733238046,47.17,76055.23,0.0,-0.98717,2e-05,1.49727]
[1776733243084,47.16,76055.57,0.0,-0.98718,2e-05,1.49562]
[1776733244090,47.15,76062.0,0.0,-0.98709,2e-05,1.50501]
[1776733245096,47.14,76064.65,0.0,-0.98707,2e-05,1.50752]
[1776733247197,47.13,76069.81,0.0,-0.987,2e-05,1.51404]
[1776733249124,47.12,76075.84,0.0,-0.98693,2e-05,1.52193]
[1776733252146,47.1,76080.61,0.0,-0.98688,2e-05,1.52688]
[1776733257181,47.08,76082.79,0.0,-0.98688,2e-05,1.52673]
[1776733262217,47.05,76072.25,0.0,-0.9871,2e-05,1.50445]
[1776733263224,47.04,76063.31,0.0,-0.98725,2e-05,1.48941]
[1776733268259,47.02,76062.69,0.0,-0.9873,2e-05,1.48432]
[1776733272287,47.0,76055.14,0.0,-0.98744,2e-05,1.47003]
[1776733274301,46.99,76049.81,0.0,-0.98753,2e-05,1.46015]
[1776733279336,46.97,76050.12,0.0,-0.98757,2e-05,1.45686]
[1776733284372,46.94,76053.56,0.0,-0.98756,2e-05,1.4577]
[1776733289408,46.94,76054.83,0.0,-0.98753,2e-05,1.46016]
[1776733291421,46.95,76063.56,0.0,-0.98741,2e-05,1.47225]
[1776733292428,46.95,76068.79,0.0,-0.98732,2e-05,1.48124]
[1776733293434,46.96,76074.16,0.0,-0.98724,2e-05,1.49009]
[1776733296456,46.96,76068.87,0.0,-0.98731,2e-05,1.48242]
[1776733298468,46.96,76066.04,0.0,-0.98735,2e-05,1.47869]
[1776733302500,46.98,76059.08,0.0,-0.98744,2e-05,1.46956]
[1776733304515,46.98,76052.31,0.0,-0.98754,2e-05,1.45935]
[1776733306528,46.98,76052.21,0.0,-0.98753,2e-05,1.45996]
[1776733311564,46.99,76055.36,0.0,-0.98746,2e-05,1.46678]
[1776733313578,47.0,76060.62,0.0,-0.98737,2e-05,1.47615]
[1776733318613,47.01,76059.56,0.0,-0.98738,2e-05,1.47589]
[1776733323648,47.02,76057.51,0.0,-0.98739,2e-05,1.47441]
[1776733327679,47.03,76051.9,0.0,-0.98746,2e-05,1.46702]
[1776733328683,47.03,76049.18,0.0,-0.9875,2e-05,1.46314]
[1776733330697,47.04,76043.1,0.0,-0.98758,2e-05,1.45442]
[1776733332712,47.04,76033.58,0.0,-0.98772,1e-05,1.44046]
[1776733333720,47.05,76031.07,0.0,-0.98775,1e-05,1.437]
[1776733338753,47.06,76029.89,0.0,-0.98775,1e-05,1.43726]
[1776733343788,47.07,76028.67,0.0,-0.98775,1e-05,1.43742]
[1776733348823,47.08,76026.32,0.0,-0.98776,1e-05,1.43582]
[1776733353862,47.1,76029.5,0.0,-0.98772,1e-05,1.44034]
[1776733354865,47.1,76038.0,0.0,-0.98758,2e-05,1.45427]
[1776733355871,47.1,76050.66,0.0,-0.98739,2e-05,1.47437]
[1776733356879,47.11,76057.41,0.0,-0.98728,2e-05,1.48533]
[1776733361916,47.11,76055.39,0.0,-0.9873,2e-05,1.48349]
[1776733366957,47.13,76055.07,0.0,-0.98728,2e-05,1.48467]
[1776733371992,47.14,76054.45,0.0,-0.98728,2e-05,1.48536]
[1776733377028,47.15,76054.45,0.0,-0.98726,2e-05,1.48703]
[1776733382062,47.16,76056.33,0.0,-0.98722,2e-05,1.49164]
[1776733387097,47.16,76054.48,0.0,-0.98723,2e-05,1.49001]
[1776733392137,47.14,76060.97,0.0,-0.98717,2e-05,1.49589]
[1776733397172,47.15,76067.42,0.0,-0.98705,2e-05,1.50803]
[1776733402207,47.16,76070.79,0.0,-0.98699,2e-05,1.5146]
[1776733407242,47.17,76071.59,0.0,-0.98696,2e-05,1.51733]
[1776733412279,47.17,76071.76,0.0,-0.98697,2e-05,1.51662]
[1776733418320,47.19,76074.35,0.0,-0.98691,2e-05,1.52255]
[1776733423356,47.2,76072.07,0.0,-0.98693,2e-05,1.52067]
[1776733425386,47.2,76085.05,0.0,-0.98672,2e-05,1.54192]
[1776733426379,47.2,76091.31,0.0,-0.98661,2e-05,1.55237]
[1776733427386,47.2,76094.59,0.0,-0.98656,2e-05,1.55798]
[1776733430407,47.21,76094.86,0.0,-0.98655,2e-05,1.55913]
[1776733435441,47.21,76097.0,0.0,-0.9865,2e-05,1.56375]
[1776733441487,47.22,76095.63,0.0,-0.98651,2e-05,1.56273]
[1776733447528,47.23,76094.39,0.0,-0.98652,2e-05,1.56205]
[1776733452564,47.23,76092.67,0.0,-0.98654,2e-05,1.56014]
[1776733457599,47.24,76087.66,0.0,-0.98661,2e-05,1.55269]
[1776733462634,47.24,76086.94,0.0,-0.98661,2e-05,1.55243]
[1776733467670,47.25,76086.25,0.0,-0.98661,2e-05,1.55221]
[1776733469685,47.25,76096.77,0.0,-0.98644,2e-05,1.56994]
[1776733473711,47.26,76104.56,0.0,-0.98633,2e-05,1.58082]
[1776733477744,47.26,76101.56,0.0,-0.98637,2e-05,1.57648]
[1776733479753,47.26,76094.55,0.0,-0.98648,2e-05,1.56512]
[1776733480760,47.26,76095.57,0.0,-0.98646,2e-05,1.56697]
[1776733485796,47.27,76096.17,0.0,-0.98645,2e-05,1.56885]
[1776733490830,47.27,76097.54,0.0,-0.98642,2e-05,1.57199]
[1776733491836,47.27,76099.17,0.0,-0.98639,2e-05,1.575]
[1776733496872,47.28,76097.08,0.0,-0.98641,2e-05,1.57218]
[1776733501909,47.28,76093.48,0.0,-0.98646,2e-05,1.56723]
[1776733506943,47.29,76091.63,0.0,-0.98649,2e-05,1.56486]
[1776733511978,47.29,76087.98,0.0,-0.98654,2e-05,1.55974]
[1776733516012,47.3,76091.35,0.0,-0.98647,2e-05,1.5661]
[1776733521040,47.3,76094.91,0.0,-0.98641,2e-05,1.57255]
[1776733526075,47.31,76098.29,0.0,-0.98635,2e-05,1.57887]
[1776733532119,47.31,76099.07,0.0,-0.98635,2e-05,1.57852]
[1776733537159,47.32,76110.78,0.0,-0.98615,2e-05,1.59866]
[1776733539173,47.32,76117.24,0.0,-0.98604,2e-05,1.60972]
[1776733543201,47.32,76118.03,0.0,-0.98602,2e-05,1.61145]
[1776733548238,47.32,76118.1,0.0,-0.98601,2e-05,1.61206]
[1776733553272,47.33,76118.29,0.0,-0.986,2e-05,1.61287]
[1776733558307,47.33,76119.25,0.0,-0.98598,2e-05,1.61502]
[1776733563342,47.33,76119.81,0.0,-0.98597,2e-05,1.61639]
[1776733566363,47.33,76129.68,0.0,-0.9858,2e-05,1.6333]
[1776733567370,47.33,76132.83,0.0,-0.98575,2e-05,1.6387]
[1776733569384,47.33,76136.08,0.0,-0.98569,2e-05,1.64431]
[1776733574423,47.34,76139.35,0.0,-0.98563,2e-05,1.65004]
[1776733577445,47.34,76144.49,0.0,-0.98555,2e-05,1.65892]
[1776733582481,47.34,76146.4,0.0,-0.98551,2e-05,1.66232]
[1776733587526,47.34,76151.45,0.0,-0.98542,2e-05,1.6711]
[1776733588525,47.34,76175.84,0.0,-0.985,2e-05,1.71359]
[1776733589629,47.34,76197.48,0.0,-0.98461,2e-05,1.75184]
[1776733591545,47.34,76202.11,0.0,-0.98455,2e-05,1.7573]
[1776733592552,47.34,76197.68,0.0,-0.98463,2e-05,1.74922]
[1776733594566,47.33,76191.8,0.0,-0.98474,2e-05,1.73849]
[1776733596580,47.33,76198.96,0.0,-0.98462,2e-05,1.75104]
[1776733598594,47.33,76205.15,0.0,-0.98451,2e-05,1.76188]
[1776733599705,47.33,76213.27,0.0,-0.98436,2e-05,1.77639]
[1776733601616,47.33,76226.54,0.0,-0.98412,2e-05,1.80002]
[1776733602623,47.33,76232.78,0.0,-0.984,2e-05,1.81146]
[1776733603630,47.33,76233.72,0.0,-0.98399,2e-05,1.81297]
[1776733608665,47.32,76232.68,0.0,-0.98402,2e-05,1.80998]
[1776733613700,47.31,76231.42,0.0,-0.98405,2e-05,1.80663]
[1776733618737,47.31,76231.22,0.0,-0.98407,2e-05,1.80526]
[1776733621757,47.3,76238.41,0.0,-0.98394,2e-05,1.81765]
[1776733623772,47.3,76249.22,0.0,-0.98374,2e-05,1.83717]
[1776733626798,47.3,76243.46,0.0,-0.98386,2e-05,1.82606]
[1776733628806,47.3,76236.88,0.0,-0.98399,2e-05,1.81326]
[1776733629929,47.29,76223.18,0.0,-0.98424,2e-05,1.788]
[1776733630822,47.29,76223.18,0.0,-0.98424,2e-05,1.78784]
[1776733631827,47.29,76216.77,0.0,-0.98436,2e-05,1.7762]
[1776733632834,47.29,76213.0,0.0,-0.98443,2e-05,1.7691]
[1776733633842,47.29,76220.53,0.0,-0.9843,2e-05,1.78274]
[1776733634849,47.29,76218.46,0.0,-0.98434,2e-05,1.77882]
[1776733639999,47.29,76222.22,0.0,-0.98427,2e-05,1.78487]
[1776733642905,47.28,76215.25,0.0,-0.98441,2e-05,1.77164]
[1776733644919,47.28,76207.21,0.0,-0.98456,2e-05,1.75703]
[1776733648947,47.28,76201.17,0.0,-0.98467,2e-05,1.74577]
[1776733653981,47.28,76200.37,0.0,-0.98471,2e-05,1.74108]
[1776733659081,47.27,76202.08,0.0,-0.98469,2e-05,1.74381]
[1776733664120,47.27,76200.55,0.0,-0.98472,2e-05,1.7407]
[1776733668148,47.28,76207.46,0.0,-0.98458,2e-05,1.75389]
[1776733673184,47.29,76208.19,0.0,-0.98455,2e-05,1.75752]
[1776733678219,47.3,76200.55,0.0,-0.98466,2e-05,1.74613]
[1776733681240,47.31,76199.51,0.0,-0.98466,2e-05,1.74617]
[1776733686275,47.33,76200.96,0.0,-0.98462,2e-05,1.75061]
[1776733691329,47.34,76202.49,0.0,-0.98457,2e-05,1.75546]
[1776733696345,47.35,76203.45,0.0,-0.98453,2e-05,1.75926]
[1776733700434,47.36,76225.86,0.0,-0.9841,2e-05,1.80142]
[1776733702394,47.36,76226.39,0.0,-0.98409,2e-05,1.80225]
[1776733703400,47.36,76226.15,0.0,-0.9841,2e-05,1.80164]
[1776733708435,47.35,76222.17,0.0,-0.98418,2e-05,1.79352]
[1776733712463,47.35,76215.41,0.0,-0.98434,2e-05,1.77771]
[1776733714478,47.35,76209.94,0.0,-0.98444,2e-05,1.76769]
[1776733715484,47.34,76210.01,0.0,-0.98444,2e-05,1.76757]
[1776733720519,47.34,76210.25,0.0,-0.98444,2e-05,1.76738]
[1776733725554,47.34,76206.33,0.0,-0.98452,2e-05,1.75972]
[1776733730648,47.33,76209.18,0.0,-0.98447,2e-05,1.76424]
[1776733736632,47.33,76207.65,0.0,-0.98451,2e-05,1.76075]
[1776733742672,47.33,76207.04,0.0,-0.98453,2e-05,1.75895]
[1776733747710,47.32,76207.43,0.0,-0.98452,2e-05,1.75919]
[1776733752743,47.32,76199.7,0.0,-0.98467,2e-05,1.74508]
[1776733753752,47.32,76192.59,0.0,-0.9848,2e-05,1.73239]
[1776733754757,47.32,76191.05,0.0,-0.98482,2e-05,1.72965]
[1776733756772,47.32,76184.57,0.0,-0.98494,2e-05,1.7182]
[1776733758786,47.32,76178.71,0.0,-0.98504,2e-05,1.70793]
[1776733761809,47.33,76175.38,0.0,-0.98509,2e-05,1.70317]
[1776733766842,47.33,76164.8,0.0,-0.98527,2e-05,1.68486]
[1776733767848,47.33,76166.34,0.0,-0.98525,2e-05,1.68754]
[1776733772884,47.33,76162.2,0.0,-0.98534,2e-05,1.67771]
[1776733777920,47.33,76164.33,0.0,-0.9853,2e-05,1.68144]
[1776733782955,47.33,76168.57,0.0,-0.98523,2e-05,1.68884]
[1776733787995,47.33,76170.69,0.0,-0.98519,2e-05,1.69252]
[1776733790013,47.33,76180.74,0.0,-0.98502,2e-05,1.71011]
[1776733791015,47.33,76185.81,0.0,-0.98493,2e-05,1.71907]
[1776733793029,47.33,76187.79,0.0,-0.98489,2e-05,1.72248]
[1776733798063,47.33,76188.1,0.0,-0.98488,2e-05,1.72309]
[1776733801151,47.33,76181.97,0.0,-0.98499,2e-05,1.71228]
[1776733803098,47.33,76180.29,0.0,-0.98502,2e-05,1.7093]
[1776733808143,47.33,76176.26,0.0,-0.98509,2e-05,1.70222]
[1776733813170,47.33,76180.84,0.0,-0.98502,2e-05,1.71012]
[1776733818205,47.33,76179.62,0.0,-0.98504,2e-05,1.70782]
[1776733823240,47.33,76180.52,0.0,-0.98501,2e-05,1.71025]
[1776733828276,47.33,76182.69,0.0,-0.98498,2e-05,1.71389]
[1776733833310,47.33,76180.14,0.0,-0.98505,2e-05,1.70656]
[1776733838346,47.33,76180.96,0.0,-0.98503,2e-05,1.70787]
[1776733839352,47.33,76190.07,0.0,-0.98487,2e-05,1.72384]
[1776733841430,47.33,76200.38,0.0,-0.98469,2e-05,1.74209]
[1776733842374,47.33,76200.38,0.0,-0.98469,2e-05,1.742]
[1776733847412,47.29,76194.08,0.0,-0.98487,2e-05,1.72455]
[1776733852446,47.26,76189.7,0.0,-0.985,2e-05,1.71163]
[1776733857479,47.23,76184.97,0.0,-0.98513,2e-05,1.69824]
[1776733862515,47.2,76183.07,0.0,-0.98522,2e-05,1.68989]
[1776733865538,47.19,76175.21,0.0,-0.98538,2e-05,1.67327]
[1776733867559,47.18,76166.08,0.0,-0.98556,2e-05,1.65562]
[1776733868562,47.17,76163.65,0.0,-0.98561,2e-05,1.65053]
[1776733873596,47.14,76163.65,0.0,-0.98566,2e-05,1.64605]
[1776733879638,47.11,76166.61,0.0,-0.98566,2e-05,1.64577]
[1776733884674,47.1,76169.5,0.0,-0.98564,2e-05,1.64806]
[1776733889709,47.08,76170.37,0.0,-0.98565,2e-05,1.64692]
[1776733895754,47.08,76171.77,0.0,-0.98564,2e-05,1.64724]
[1776733897765,47.08,76176.92,0.0,-0.98555,2e-05,1.65626]
[1776733899779,47.09,76175.71,0.0,-0.98557,2e-05,1.65432]
[1776733900787,47.09,76169.53,0.0,-0.98568,2e-05,1.64378]
[1776733901835,47.09,76160.3,0.0,-0.98583,2e-05,1.62812]
[1776733902814,47.09,76153.21,0.0,-0.98595,2e-05,1.61623]
[1776733903820,47.09,76153.23,0.0,-0.98595,2e-05,1.6164]
[1776733908856,47.09,76152.38,0.0,-0.98596,2e-05,1.61568]
[1776733913898,47.1,76149.09,0.0,-0.986,2e-05,1.61104]
[1776733920943,47.1,76152.29,0.0,-0.98594,2e-05,1.6175]
[1776733921950,47.1,76158.05,0.0,-0.98584,2e-05,1.62739]
[1776733925985,47.11,76147.18,0.0,-0.98602,2e-05,1.60957]
[1776733932035,47.11,76140.89,0.0,-0.98611,2e-05,1.60001]
[1776733936066,47.12,76132.85,0.0,-0.98624,2e-05,1.58725]
[1776733937073,47.12,76124.88,0.0,-0.98637,2e-05,1.57422]
[1776733942144,47.13,76123.12,0.0,-0.98639,2e-05,1.57237]
[1776733946133,47.13,76116.57,0.0,-0.98648,2e-05,1.56245]
[1776733949154,47.14,76111.54,0.0,-0.98656,2e-05,1.55492]
[1776733955196,47.14,76109.71,0.0,-0.9866,2e-05,1.55089]
[1776733960231,47.15,76109.2,0.0,-0.98659,2e-05,1.5513]
[1776733964259,47.16,76115.0,0.0,-0.98649,2e-05,1.56178]
[1776733969293,47.17,76115.24,0.0,-0.98647,2e-05,1.56334]
[1776733974329,47.17,76116.16,0.0,-0.98644,2e-05,1.56601]
[1776733979365,47.18,76113.11,0.0,-0.98648,2e-05,1.56218]
[1776733984402,47.19,76105.12,0.0,-0.9866,2e-05,1.5503]
[1776733989435,47.19,76099.81,0.0,-0.98667,2e-05,1.54293]
[1776733994469,47.2,76094.47,0.0,-0.98675,2e-05,1.53555]
[1776733999505,47.21,76087.52,0.0,-0.98684,2e-05,1.52567]
[1776734004540,47.22,76088.06,0.0,-0.98682,2e-05,1.52791]
[1776734009578,47.23,76084.29,0.0,-0.98687,2e-05,1.52321]
[1776734014612,47.24,76086.72,0.0,-0.98683,2e-05,1.52608]
[1776734018642,47.24,76093.85,0.0,-0.98671,2e-05,1.53872]
[1776734021668,47.25,76099.11,0.0,-0.98662,2e-05,1.54805]
[1776734022717,47.25,76131.29,0.0,-0.98609,2e-05,1.60137]
[1776734023675,47.25,76131.29,0.0,-0.98609,2e-05,1.60154]
[1776734025690,47.25,76137.03,0.0,-0.98599,2e-05,1.61147]
[1776734030726,47.26,76139.86,0.0,-0.98593,2e-05,1.61699]
[1776734035813,47.26,76140.22,0.0,-0.98592,2e-05,1.61834]
[1776734040847,47.27,76145.21,0.0,-0.98583,2e-05,1.6275]
[1776734043874,47.27,76156.57,0.0,-0.98563,2e-05,1.64723]
[1776734044880,47.27,76166.23,0.0,-0.98546,2e-05,1.66391]
[1776734045888,47.27,76169.09,0.0,-0.98541,2e-05,1.66892]
[1776734048909,47.27,76173.74,0.0,-0.98533,2e-05,1.67715]
[1776734053945,47.27,76173.01,0.0,-0.98534,2e-05,1.67615]
[1776734057974,47.27,76167.71,0.0,-0.98543,2e-05,1.66722]
[1776734062001,47.28,76166.1,0.0,-0.98545,2e-05,1.66474]
[1776734067036,47.28,76164.52,0.0,-0.98548,2e-05,1.66239]
[1776734072071,47.28,76162.85,0.0,-0.98553,2e-05,1.65725]
[1776734077106,47.28,76159.85,0.0,-0.98557,2e-05,1.65247]
[1776734082142,47.28,76158.88,0.0,-0.98559,2e-05,1.65119]
[1776734088183,47.29,76157.51,0.0,-0.98561,2e-05,1.6493]
[1776734093219,47.29,76153.68,0.0,-0.98567,2e-05,1.64316]
[1776734098254,47.29,76144.67,0.0,-0.98582,2e-05,1.62826]
[1776734099261,47.29,76137.5,0.0,-0.98593,2e-05,1.61638]
[1776734102287,47.3,76127.0,0.0,-0.98611,2e-05,1.59919]
[1776734103317,47.3,76115.02,0.0,-0.9863,2e-05,1.57927]
[1776734104298,47.3,76114.43,0.0,-0.98631,2e-05,1.57867]
[1776734106313,47.3,76104.89,0.0,-0.98646,2e-05,1.56337]
[1776734108325,47.3,76099.54,0.0,-0.98654,2e-05,1.55507]
[1776734113361,47.31,76106.78,0.0,-0.98641,2e-05,1.56804]
[1776734118399,47.32,76108.47,0.0,-0.98638,2e-05,1.5718]
[1776734120410,47.32,76100.38,0.0,-0.9865,2e-05,1.55894]
[1776734125444,47.32,76100.77,0.0,-0.98649,2e-05,1.56065]
[1776734130480,47.33,76099.34,0.0,-0.9865,2e-05,1.55941]
[1776734132494,47.33,76094.0,0.0,-0.9866,2e-05,1.54866]
[1776734137530,47.34,76090.0,0.0,-0.98665,2e-05,1.54336]
[1776734142564,47.35,76085.88,0.0,-0.98671,2e-05,1.53792]
[1776734147598,47.36,76088.08,0.0,-0.98666,2e-05,1.54273]
[1776734152634,47.36,76087.93,0.0,-0.98665,2e-05,1.54374]
[1776734153641,47.37,76082.5,0.0,-0.98673,2e-05,1.53522]
[1776734155655,47.37,76075.73,0.0,-0.98684,2e-05,1.52488]
[1776734160692,47.38,76076.27,0.0,-0.98681,2e-05,1.52718]
[1776734163713,47.38,76069.11,0.0,-0.98692,2e-05,1.51657]
[1776734165726,47.39,76063.21,0.0,-0.987,2e-05,1.50778]
[1776734170762,47.4,76056.45,0.0,-0.98709,2e-05,1.49864]
[1776734173783,47.4,76049.97,0.0,-0.98718,2e-05,1.48941]
[1776734178819,47.42,76038.11,0.0,-0.98735,2e-05,1.47254]
[1776734180832,47.42,76032.49,0.0,-0.98743,2e-05,1.46453]
[1776734185882,47.43,76026.48,0.0,-0.9875,2e-05,1.45708]
[1776734187891,47.44,76019.58,0.0,-0.9876,2e-05,1.44721]
[1776734192934,47.45,76023.65,0.0,-0.98754,2e-05,1.45308]
[1776734197970,47.46,76023.29,0.0,-0.98752,2e-05,1.45447]
[1776734202034,47.47,76018.14,0.0,-0.98758,2e-05,1.44805]
[1776734208039,47.49,76018.9,0.0,-0.98755,2e-05,1.45151]
[1776734213075,47.5,76014.11,0.0,-0.9876,2e-05,1.446]
[1776734219118,47.51,76012.75,0.0,-0.9876,2e-05,1.44616]
[1776734224154,47.53,76014.7,0.0,-0.98756,2e-05,1.45096]
[1776734229189,47.54,76018.29,0.0,-0.98748,2e-05,1.45829]
[1776734231203,47.54,76020.01,0.0,-0.98745,2e-05,1.46164]
[1776734236245,47.55,76039.58,0.0,-0.98713,2e-05,1.4939]
[1776734237250,47.55,76045.02,0.0,-0.98705,2e-05,1.50278]
[1776734239265,47.56,76048.3,0.0,-0.98699,2e-05,1.50854]
[1776734240276,47.56,76055.79,0.0,-0.98687,2e-05,1.52074]
[1776734241284,47.56,76061.27,0.0,-0.98678,2e-05,1.52977]
[1776734242288,47.56,76064.51,0.0,-0.98673,2e-05,1.53522]
[1776734247323,47.57,76072.55,0.0,-0.98659,2e-05,1.54935]
[1776734250344,47.57,76066.92,0.0,-0.98667,2e-05,1.54087]
[1776734251351,47.57,76063.11,0.0,-0.98675,2e-05,1.53246]
[1776734252394,47.58,76060.18,0.0,-0.98679,2e-05,1.52824]
[1776734255379,47.58,76055.15,0.0,-0.98687,2e-05,1.52069]
[1776734257393,47.59,76063.59,0.0,-0.98672,2e-05,1.53498]
[1776734262428,47.59,76059.49,0.0,-0.98678,2e-05,1.52959]
[1776734267463,47.6,76059.04,0.0,-0.98677,2e-05,1.53003]
[1776734272499,47.61,76056.4,0.0,-0.9868,2e-05,1.52695]
[1776734277534,47.61,76053.34,0.0,-0.98684,2e-05,1.52319]
[1776734282604,47.62,76050.54,0.0,-0.98687,2e-05,1.51985]
[1776734289617,47.63,76049.1,0.0,-0.98688,2e-05,1.5191]
[1776734294653,47.64,76045.99,0.0,-0.98692,2e-05,1.51525]
[1776734299689,47.64,76044.77,0.0,-0.98693,2e-05,1.51442]
[1776734304736,47.65,76046.35,0.0,-0.98689,2e-05,1.51802]
[1776734308752,47.66,76051.81,0.0,-0.9868,2e-05,1.52757]
[1776734313788,47.66,76049.96,0.0,-0.98684,2e-05,1.52315]
[1776734318824,47.67,76045.27,0.0,-0.9869,2e-05,1.51678]
[1776734323858,47.68,76048.96,0.0,-0.98683,2e-05,1.52376]
[1776734328893,47.68,76046.12,0.0,-0.98686,2e-05,1.52028]
[1776734333928,47.69,76045.13,0.0,-0.98687,2e-05,1.51976]
[1776734338963,47.7,76046.28,0.0,-0.98684,2e-05,1.52266]
[1776734343047,47.7,76032.68,0.0,-0.98704,2e-05,1.50194]
[1776734343998,47.7,76032.68,0.0,-0.98704,2e-05,1.50219]
[1776734346012,47.71,76025.83,0.0,-0.98714,2e-05,1.49194]
[1776734353061,47.72,76024.58,0.0,-0.98714,2e-05,1.49188]
[1776734359103,47.73,76025.58,0.0,-0.98711,2e-05,1.49506]
[1776734364140,47.74,76023.52,0.0,-0.98713,2e-05,1.49315]
[1776734365148,47.74,76019.5,0.0,-0.98719,2e-05,1.48713]
[1776734367164,47.74,76019.09,0.0,-0.98719,2e-05,1.48707]
[1776734370186,47.75,76011.36,0.0,-0.9873,2e-05,1.47591]
[1776734372200,47.75,76009.43,0.0,-0.98734,2e-05,1.47111]
[1776734377240,47.76,76010.18,0.0,-0.98732,2e-05,1.47383]
[1776734379253,47.77,76003.92,0.0,-0.9874,2e-05,1.46475]
[1776734380259,47.77,75997.27,0.0,-0.9875,2e-05,1.45483]
[1776734381271,47.77,75996.5,0.0,-0.98751,2e-05,1.45399]
[1776734386309,47.78,75995.47,0.0,-0.98751,2e-05,1.45412]
[1776734391346,47.79,75998.72,0.0,-0.98744,2e-05,1.46083]
[1776734393434,47.8,76005.0,0.0,-0.98734,2e-05,1.4712]
[1776734399402,47.81,76003.9,0.0,-0.98734,2e-05,1.47138]
[1776734404439,47.82,76002.28,0.0,-0.98735,2e-05,1.47042]
[1776734406453,47.82,76011.04,0.0,-0.98721,2e-05,1.48465]
[1776734407471,47.83,76016.57,0.0,-0.98712,2e-05,1.49358]
[1776734408469,47.83,76017.33,0.0,-0.98711,2e-05,1.49504]
[1776734413505,47.84,76018.19,0.0,-0.98708,2e-05,1.49772]
[1776734417533,47.84,76023.83,0.0,-0.98698,2e-05,1.50763]
[1776734422569,47.85,76024.26,0.0,-0.98696,2e-05,1.50952]
[1776734427623,47.86,76018.7,0.0,-0.98704,2e-05,1.50196]
[1776734432637,47.87,76019.04,0.0,-0.98704,2e-05,1.50132]
[1776734437674,47.87,76022.37,0.0,-0.98698,2e-05,1.50782]
[1776734441702,47.88,76027.54,0.0,-0.98688,2e-05,1.51694]
[1776734446737,47.89,76023.9,0.0,-0.98693,2e-05,1.51231]
[1776734451772,47.89,76021.88,0.0,-0.98695,2e-05,1.51024]
[1776734456808,47.9,76016.79,0.0,-0.98702,2e-05,1.50337]
[1776734461863,47.91,76017.49,0.0,-0.987,2e-05,1.50564]
[1776734463868,47.91,76024.33,0.0,-0.98688,2e-05,1.51691]
[1776734468902,47.92,76025.29,0.0,-0.98686,2e-05,1.5195]
[1776734473938,47.93,76028.97,0.0,-0.98679,2e-05,1.52643]
[1776734474946,47.93,76036.32,0.0,-0.98667,2e-05,1.53838]
[1776734475953,47.93,76040.87,0.0,-0.9866,2e-05,1.54587]
[1776734476959,47.93,76042.87,0.0,-0.98656,2e-05,1.54927]
[1776734481997,47.94,76042.11,0.0,-0.98657,2e-05,1.54906]
[1776734487034,47.94,76042.78,0.0,-0.98655,2e-05,1.55096]
[1776734494144,47.95,76040.4,0.0,-0.98659,2e-05,1.54572]
[1776734500124,47.95,76040.32,0.0,-0.98659,2e-05,1.54658]
[1776734505160,47.96,76036.28,0.0,-0.98664,2e-05,1.54093]
[1776734510195,47.96,76040.47,0.0,-0.98657,2e-05,1.54855]
[1776734516237,47.97,76042.85,0.0,-0.98652,2e-05,1.55342]
[1776734521272,47.98,76041.53,0.0,-0.98653,2e-05,1.55216]
[1776734526307,47.98,76041.5,0.0,-0.98652,2e-05,1.55301]
[1776734531342,47.98,76043.9,0.0,-0.98649,2e-05,1.55667]
[1776734536377,47.99,76044.62,0.0,-0.98646,2e-05,1.55876]
[1776734543430,47.99,76045.48,0.0,-0.98644,2e-05,1.56146]
[1776734545442,48.0,76038.26,0.0,-0.98655,2e-05,1.55018]
[1776734546449,48.0,76024.61,0.0,-0.98676,2e-05,1.52853]
[1776734547457,48.0,76018.43,0.0,-0.98686,2e-05,1.51896]
[1776734548465,48.0,76016.07,0.0,-0.98689,2e-05,1.51548]
[1776734553498,48.01,76013.76,0.0,-0.98694,2e-05,1.51065]
[1776734557527,48.02,76025.16,0.0,-0.98675,2e-05,1.52975]
[1776734558533,48.02,76029.35,0.0,-0.98668,2e-05,1.53666]
[1776734563569,48.02,76024.39,0.0,-0.98675,2e-05,1.52982]
[1776734568604,48.03,76024.18,0.0,-0.98674,2e-05,1.5306]
[1776734573641,48.04,76029.3,0.0,-0.98665,2e-05,1.53985]
[1776734579686,48.05,76028.57,0.0,-0.98665,2e-05,1.53991]
[1776734584818,48.05,76029.01,0.0,-0.98663,2e-05,1.54162]
[1776734592781,48.06,76029.34,0.0,-0.98661,2e-05,1.54372]
[1776734594889,48.06,76036.02,0.0,-0.9865,2e-05,1.55484]
[1776734596808,48.07,76038.99,0.0,-0.98645,2e-05,1.56]
[1776734600837,48.07,76045.47,0.0,-0.98634,2e-05,1.57117]
[1776734605871,48.08,76042.68,0.0,-0.98637,2e-05,1.56745]
[1776734610905,48.08,76044.53,0.0,-0.98633,2e-05,1.57129]
[1776734616947,48.09,76047.25,0.0,-0.9863,2e-05,1.57418]
[1776734619974,48.09,76054.64,0.0,-0.98618,2e-05,1.58674]
[1776734620981,48.09,76054.64,0.0,-0.98617,2e-05,1.58689]
[1776734625103,48.09,76061.72,0.0,-0.98605,2e-05,1.5991]
[1776734627022,48.1,76062.59,0.0,-0.98604,2e-05,1.60079]
[1776734632058,48.1,76058.54,0.0,-0.9861,2e-05,1.5947]
[1776734638099,48.1,76057.02,0.0,-0.98611,2e-05,1.59293]
[1776734641122,48.11,76051.76,0.0,-0.9862,2e-05,1.58468]
[1776734642130,48.11,76045.37,0.0,-0.9863,2e-05,1.57439]
[1776734643136,48.11,76041.55,0.0,-0.98636,2e-05,1.56833]
[1776734645243,48.11,76041.24,0.0,-0.98636,2e-05,1.56831]
[1776734650185,48.12,76032.99,0.0,-0.98649,2e-05,1.55564]
[1776734652199,48.12,76031.84,0.0,-0.9865,2e-05,1.55436]
[1776734657234,48.12,76031.2,0.0,-0.9865,2e-05,1.55429]
[1776734662271,48.13,76033.07,0.0,-0.98646,2e-05,1.55827]
[1776734665384,48.13,76042.06,0.0,-0.98631,2e-05,1.57337]
[1776734671332,48.14,76038.28,0.0,-0.98638,2e-05,1.56574]
[1776734676367,48.15,76037.78,0.0,-0.98638,2e-05,1.56584]
[1776734682409,48.15,76037.59,0.0,-0.98637,2e-05,1.56663]
[1776734687444,48.16,76040.49,0.0,-0.98632,2e-05,1.57224]
[1776734695600,48.17,76040.9,0.0,-0.98629,2e-05,1.57433]
[1776734701542,48.17,76045.66,0.0,-0.98621,2e-05,1.58312]
[1776734706577,48.18,76047.23,0.0,-0.98617,2e-05,1.58651]
[1776734711611,48.18,76049.49,0.0,-0.98613,2e-05,1.59099]
[1776734716647,48.19,76050.31,0.0,-0.98611,2e-05,1.5931]
[1776734721682,48.19,76048.47,0.0,-0.98613,2e-05,1.59085]
[1776734724704,48.2,76040.63,0.0,-0.98625,2e-05,1.57852]
[1776734725711,48.2,76035.31,0.0,-0.98634,2e-05,1.57005]
[1776734728734,48.2,76031.89,0.0,-0.98639,2e-05,1.56507]
[1776734731755,48.2,76023.16,0.0,-0.98654,2e-05,1.54906]
[1776734732761,48.21,76017.69,0.0,-0.98663,2e-05,1.54051]
[1776734733783,48.21,76017.82,0.0,-0.98662,2e-05,1.54093]
[1776734735884,48.21,76012.28,0.0,-0.9867,2e-05,1.53255]
[1776734741833,48.22,76008.19,0.0,-0.98675,2e-05,1.52744]
[1776734746862,48.23,76011.25,0.0,-0.9867,2e-05,1.53344]
[1776734749884,48.23,76006.18,0.0,-0.98677,2e-05,1.52605]
[1776734754920,48.24,76003.84,0.0,-0.98679,2e-05,1.52349]
[1776734759953,48.24,75999.93,0.0,-0.98684,2e-05,1.51849]
[1776734764992,48.25,75997.63,0.0,-0.98687,2e-05,1.51605]
[1776734770030,48.26,75999.0,0.0,-0.98683,2e-05,1.5194]
[1776734772042,48.26,76005.4,0.0,-0.98673,2e-05,1.52998]
[1776734776186,48.27,76014.87,0.0,-0.98657,2e-05,1.54592]
[1776734778086,48.27,76017.5,0.0,-0.98652,2e-05,1.55053]
[1776734780110,48.27,76010.99,0.0,-0.98662,2e-05,1.54048]
[1776734781109,48.27,76005.21,0.0,-0.98671,2e-05,1.53148]
[1776734782118,48.28,76003.99,0.0,-0.98673,2e-05,1.52975]
[1776734786257,48.28,75998.6,0.0,-0.98681,2e-05,1.52205]
[1776734791179,48.29,75998.35,0.0,-0.98682,2e-05,1.52026]
[1776734796328,48.29,75997.55,0.0,-0.98682,2e-05,1.52011]
[1776734802261,48.3,75996.01,0.0,-0.98683,2e-05,1.51902]
[1776734807296,48.31,75995.41,0.0,-0.98683,2e-05,1.51919]
[1776734812331,48.32,75995.6,0.0,-0.98682,2e-05,1.5206]
[1776734820387,48.33,75994.95,0.0,-0.98681,2e-05,1.52157]
[1776734825422,48.34,75996.55,0.0,-0.98677,2e-05,1.52521]
[1776734830457,48.34,76000.43,0.0,-0.9867,2e-05,1.5324]
[1776734835493,48.35,76002.75,0.0,-0.98665,2e-05,1.5371]
[1776734836618,48.35,76009.25,0.0,-0.98655,2e-05,1.54746]
[1776734837506,48.35,76009.25,0.0,-0.98655,2e-05,1.54784]
[1776734839519,48.35,76013.59,0.0,-0.98647,2e-05,1.55512]
[1776734842541,48.36,76017.43,0.0,-0.98641,2e-05,1.56176]
[1776734847576,48.36,76014.02,0.0,-0.98645,2e-05,1.55704]
[1776734852611,48.37,76012.71,0.0,-0.98649,2e-05,1.55321]
[1776734857646,48.37,76010.43,0.0,-0.98652,2e-05,1.55038]
[1776734862686,48.38,76012.48,0.0,-0.98648,2e-05,1.55449]
[1776734867722,48.38,76011.86,0.0,-0.98648,2e-05,1.5543]
[1776734872763,48.39,76017.45,0.0,-0.98638,2e-05,1.56409]
[1776734873770,48.39,76019.4,0.0,-0.98635,2e-05,1.56738]
[1776734876910,48.39,76014.36,0.0,-0.98642,2e-05,1.55969]
[1776734885854,48.4,76011.08,0.0,-0.98646,2e-05,1.55575]
[1776734888878,48.4,76003.67,0.0,-0.98658,2e-05,1.54435]
[1776734893911,48.41,76004.49,0.0,-0.98655,2e-05,1.54646]
[1776734900965,48.41,76003.67,0.0,-0.98656,2e-05,1.54628]
[1776734905995,48.42,76002.84,0.0,-0.98656,2e-05,1.54576]
[1776734911032,48.42,76004.5,0.0,-0.98655,2e-05,1.54668]
[1776734915063,48.43,76011.85,0.0,-0.98642,2e-05,1.55907]
[1776734916071,48.43,76018.44,0.0,-0.98632,2e-05,1.56982]
[1776734917190,48.43,76021.79,0.0,-0.98626,2e-05,1.57536]
[1776734924130,48.44,76025.94,0.0,-0.98619,2e-05,1.5829]
[1776734929165,48.44,76031.39,0.0,-0.98609,2e-05,1.59236]
[1776734935205,48.44,76033.56,0.0,-0.98605,2e-05,1.59655]
[1776734940241,48.45,76035.34,0.0,-0.98602,2e-05,1.59999]
[1776734945276,48.45,76040.41,0.0,-0.98593,2e-05,1.60885]
[1776734951318,48.45,76044.23,0.0,-0.98586,2e-05,1.61573]
[1776734953332,48.45,76049.53,0.0,-0.98577,2e-05,1.62468]
[1776734955347,48.46,76051.34,0.0,-0.98574,2e-05,1.62785]
[1776734959373,48.46,76060.34,0.0,-0.98558,2e-05,1.64315]
[1776734960381,48.46,76061.74,0.0,-0.98556,2e-05,1.64555]
[1776734965419,48.46,76060.16,0.0,-0.98558,2e-05,1.64316]
[1776734967545,48.46,76051.16,0.0,-0.98573,2e-05,1.62822]
[1776734971458,48.46,76056.54,0.0,-0.98566,2e-05,1.63485]
[1776734972465,48.46,76059.35,0.0,-0.98561,2e-05,1.63959]
[1776734975489,48.46,76062.44,0.0,-0.98556,2e-05,1.6449]
[1776734977503,48.46,76074.3,0.0,-0.98536,2e-05,1.66492]
[1776734978510,48.46,76081.75,0.0,-0.98523,2e-05,1.67755]
[1776734979532,48.46,76084.03,0.0,-0.98519,2e-05,1.68141]
[1776734980524,48.46,76115.02,0.0,-0.98465,2e-05,1.7347]
[1776734981536,48.46,76133.41,0.0,-0.98432,2e-05,1.76703]
[1776734982539,48.46,76130.63,0.0,-0.98437,2e-05,1.76193]
[1776734987576,48.46,76131.52,0.0,-0.98437,2e-05,1.76266]
[1776734989588,48.45,76138.75,0.0,-0.98424,2e-05,1.77514]
[1776734990595,48.45,76144.95,0.0,-0.98413,2e-05,1.786]
[1776734991602,48.45,76149.71,0.0,-0.98404,2e-05,1.7943]
[1776734993617,48.45,76143.1,0.0,-0.98417,2e-05,1.78204]
[1776734994623,48.45,76141.87,0.0,-0.98419,2e-05,1.77965]
[1776734999660,48.44,76141.26,0.0,-0.98422,2e-05,1.77757]
[1776735002686,48.44,76142.04,0.0,-0.98421,2e-05,1.77839]
[1776735004694,48.44,76148.93,0.0,-0.98409,2e-05,1.7903]
[1776735006711,48.43,76160.46,0.0,-0.98388,2e-05,1.81059]
[1776735007840,48.43,76164.59,0.0,-0.9838,2e-05,1.81782]
[1776735009729,48.43,76163.82,0.0,-0.98382,2e-05,1.81591]
[1776735012750,48.43,76171.07,0.0,-0.9837,2e-05,1.82828]
[1776735014764,48.42,76176.58,0.0,-0.9836,2e-05,1.83776]
[1776735019801,48.41,76175.31,0.0,-0.98364,2e-05,1.83401]
[1776735023828,48.41,76169.41,0.0,-0.98376,2e-05,1.82217]
[1776735025845,48.4,76162.83,0.0,-0.98389,2e-05,1.80973]
[1776735027982,48.4,76162.65,0.0,-0.9839,2e-05,1.80868]
[1776735032892,48.39,76169.8,0.0,-0.9838,2e-05,1.81763]
[1776735034919,48.39,76172.41,0.0,-0.98376,2e-05,1.82186]
[1776735036926,48.39,76184.34,0.0,-0.98354,2e-05,1.84311]
[1776735038053,48.39,76190.11,0.0,-0.98343,2e-05,1.85341]
[1776735038939,48.38,76190.11,0.0,-0.98344,2e-05,1.85309]
[1776735042968,48.38,76192.5,0.0,-0.98341,2e-05,1.85621]
[1776735046998,48.37,76202.48,0.0,-0.98323,2e-05,1.87368]
[1776735048138,48.37,76216.24,0.0,-0.98297,2e-05,1.89865]
[1776735049015,48.37,76216.24,0.0,-0.98297,2e-05,1.89826]
[1776735051056,48.36,76228.59,0.0,-0.98273,2e-05,1.92112]
[1776735052045,48.36,76235.39,0.0,-0.98261,2e-05,1.93315]
[1776735053052,48.36,76233.52,0.0,-0.98265,2e-05,1.92913]
[1776735057076,48.34,76227.34,0.0,-0.98281,2e-05,1.91434]
[1776735058212,48.33,76217.77,0.0,-0.983,2e-05,1.89547]
[1776735064128,48.32,76221.14,0.0,-0.98296,2e-05,1.89976]
[1776735065134,48.32,76228.01,0.0,-0.98283,2e-05,1.91185]
[1776735068297,48.31,76233.26,0.0,-0.98274,2e-05,1.92089]
[1776735074197,48.3,76228.25,0.0,-0.98286,2e-05,1.90891]
[1776735079232,48.29,76230.46,0.0,-0.98284,2e-05,1.91124]
[1776735084268,48.29,76229.56,0.0,-0.98285,2e-05,1.90978]
[1776735087287,48.29,76223.83,0.0,-0.98296,2e-05,1.89945]
[1776735092323,48.3,76223.42,0.0,-0.98298,2e-05,1.89662]
[1776735097358,48.29,76222.86,0.0,-0.983,2e-05,1.89469]
[1776735102393,48.3,76222.86,0.0,-0.983,2e-05,1.89553]
[1776735107428,48.3,76225.14,0.0,-0.98294,2e-05,1.90064]
[1776735111456,48.31,76212.88,0.0,-0.98317,2e-05,1.8784]
[1776735112463,48.31,76210.04,0.0,-0.98323,2e-05,1.87332]
[1776735114477,48.31,76207.1,0.0,-0.98328,2e-05,1.8683]
[1776735118655,48.31,76201.58,0.0,-0.98337,2e-05,1.85897]
[1776735121527,48.32,76192.09,0.0,-0.98355,2e-05,1.84219]
[1776735122537,48.32,76187.61,0.0,-0.98363,2e-05,1.83369]
[1776735123541,48.31,76182.34,0.0,-0.98374,2e-05,1.82378]
[1776735124549,48.31,76180.65,0.0,-0.98377,2e-05,1.82043]
[1776735128733,48.31,76194.23,0.0,-0.98353,2e-05,1.84415]
[1776735129592,48.3,76194.23,0.0,-0.98353,2e-05,1.84385]
[1776735130600,48.3,76195.14,0.0,-0.98352,2e-05,1.8452]
[1776735135634,48.31,76190.93,0.0,-0.98359,2e-05,1.83798]
[1776735139662,48.3,76185.42,0.0,-0.9837,2e-05,1.82775]
[1776735143690,48.3,76180.25,0.0,-0.9838,2e-05,1.81723]
[1776735148725,48.29,76177.81,0.0,-0.98386,2e-05,1.81149]
[1776735152760,48.28,76185.96,0.0,-0.98375,2e-05,1.82214]
[1776735157794,48.28,76185.16,0.0,-0.98378,2e-05,1.81952]
[1776735161822,48.27,76180.12,0.0,-0.98388,2e-05,1.80927]
[1776735166856,48.26,76176.6,0.0,-0.98396,2e-05,1.8016]
[1776735171892,48.26,76175.59,0.0,-0.98399,2e-05,1.79852]
[1776735176927,48.25,76182.76,0.0,-0.98387,2e-05,1.81022]
[1776735177934,48.25,76183.55,0.0,-0.98386,2e-05,1.81138]
[1776735179088,48.25,76190.77,0.0,-0.98373,2e-05,1.82423]
[1776735180955,48.24,76192.61,0.0,-0.9837,2e-05,1.82701]
[1776735185991,48.23,76194.39,0.0,-0.98368,2e-05,1.82875]
[1776735191026,48.22,76196.81,0.0,-0.98365,2e-05,1.8315]
[1776735197068,48.22,76192.89,0.0,-0.98374,2e-05,1.82287]
[1776735202102,48.21,76191.24,0.0,-0.98378,2e-05,1.81948]
[1776735208144,48.2,76189.39,0.0,-0.98383,2e-05,1.81416]
[1776735212172,48.2,76179.22,0.0,-0.98406,2e-05,1.79189]
[1776735213180,48.19,76176.28,0.0,-0.98411,2e-05,1.78637]
[1776735219370,48.19,76177.42,0.0,-0.98411,2e-05,1.78704]
[1776735225264,48.18,76176.47,0.0,-0.98414,2e-05,1.78397]
[1776735230298,48.17,76179.59,0.0,-0.98409,2e-05,1.78842]
[1776735235333,48.17,76181.23,0.0,-0.98407,2e-05,1.7902]
[1776735240375,48.16,76181.27,0.0,-0.98409,2e-05,1.78912]
[1776735242395,48.16,76166.57,0.0,-0.98436,2e-05,1.76237]
[1776735243394,48.15,76160.25,0.0,-0.98448,2e-05,1.75098]
[1776735244403,48.15,76159.99,0.0,-0.98448,2e-05,1.75035]
[1776735249583,48.15,76153.69,0.0,-0.9846,2e-05,1.73839]
[1776735251453,48.15,76151.94,0.0,-0.98464,2e-05,1.73517]
[1776735256488,48.14,76150.0,0.0,-0.98468,2e-05,1.7311]
[1776735262530,48.15,76150.76,0.0,-0.98466,2e-05,1.73265]
[1776735267566,48.14,76146.64,0.0,-0.98474,2e-05,1.72476]
[1776735268572,48.14,76139.88,0.0,-0.98486,2e-05,1.71285]
[1776735269726,48.14,76137.84,0.0,-0.9849,2e-05,1.7092]
[1776735273607,48.14,76135.61,0.0,-0.98497,2e-05,1.7023]
[1776735278643,48.14,76136.17,0.0,-0.98496,2e-05,1.70289]
[1776735279797,48.14,76129.48,0.0,-0.98508,2e-05,1.69126]
[1776735281667,48.13,76128.44,0.0,-0.9851,2e-05,1.68936]
[1776735286701,48.13,76129.43,0.0,-0.98508,2e-05,1.69085]
[1776735291740,48.13,76128.81,0.0,-0.9851,2e-05,1.68955]
[1776735296775,48.13,76133.6,0.0,-0.98501,2e-05,1.69767]
[1776735302818,48.13,76137.46,0.0,-0.98495,2e-05,1.70408]
[1776735307851,48.13,76138.64,0.0,-0.98493,2e-05,1.70605]
[1776735310875,48.13,76133.39,0.0,-0.98502,2e-05,1.69684]
[1776735313894,48.13,76131.19,0.0,-0.98506,2e-05,1.69298]
[1776735318929,48.13,76130.88,0.0,-0.98507,2e-05,1.69236]
[1776735323964,48.13,76133.5,0.0,-0.98501,2e-05,1.69778]
[1776735328999,48.13,76131.83,0.0,-0.98504,2e-05,1.69478]
[1776735335044,48.13,76131.31,0.0,-0.98508,2e-05,1.69109]
[1776735340225,48.13,76131.04,0.0,-0.98508,2e-05,1.69056]
[1776735345112,48.13,76136.79,0.0,-0.98498,2e-05,1.7004]
[1776735350293,48.13,76142.44,0.0,-0.98488,2e-05,1.71005]
[1776735355182,48.13,76150.82,0.0,-0.98474,2e-05,1.72443]
[1776735357196,48.13,76149.18,0.0,-0.98477,2e-05,1.72144]
[1776735362239,48.13,76147.54,0.0,-0.9848,2e-05,1.71825]
[1776735363239,48.13,76142.07,0.0,-0.9849,2e-05,1.70866]
[1776735365254,48.12,76141.58,0.0,-0.98491,2e-05,1.7077]
[1776735370435,48.12,76140.83,0.0,-0.98492,2e-05,1.70631]
[1776735376331,48.12,76129.64,0.0,-0.98512,2e-05,1.68676]
[1776735377339,48.12,76123.47,0.0,-0.98523,2e-05,1.67616]
[1776735379354,48.12,76121.09,0.0,-0.98527,2e-05,1.67211]
[1776735385396,48.13,76119.08,0.0,-0.98529,2e-05,1.66977]
[1776735390579,48.13,76115.46,0.0,-0.98535,2e-05,1.6637]
[1776735396475,48.13,76119.07,0.0,-0.98531,2e-05,1.66736]
[1776735398487,48.13,76120.71,0.0,-0.98528,2e-05,1.67018]
[1776735401510,48.13,76129.05,0.0,-0.98514,2e-05,1.68449]
[1776735405541,48.13,76132.79,0.0,-0.98507,2e-05,1.69086]
[1776735410577,48.13,76130.65,0.0,-0.98511,2e-05,1.68711]
[1776735415611,48.13,76119.46,0.0,-0.98531,2e-05,1.66791]
[1776735416618,48.13,76100.83,0.0,-0.98562,2e-05,1.63647]
[1776735417768,48.13,76091.95,0.0,-0.98577,2e-05,1.62171]
[1776735423666,48.14,76092.39,0.0,-0.98576,2e-05,1.62297]
[1776735430715,48.14,76090.32,0.0,-0.98578,2e-05,1.62055]
[1776735436757,48.15,76088.18,0.0,-0.98581,2e-05,1.61758]
[1776735439779,48.15,76082.94,0.0,-0.9859,2e-05,1.60925]
[1776735441792,48.15,76068.71,0.0,-0.98613,2e-05,1.58623]
[1776735442800,48.15,76063.65,0.0,-0.98621,2e-05,1.57795]
[1776735444814,48.15,76062.16,0.0,-0.98623,2e-05,1.57609]
[1776735446827,48.15,76069.13,0.0,-0.98611,2e-05,1.58767]
[1776735447979,48.16,76071.03,0.0,-0.98608,2e-05,1.59112]
[1776735453877,48.16,76067.22,0.0,-0.98615,2e-05,1.58312]
[1776735455892,48.16,76062.19,0.0,-0.98623,2e-05,1.57524]
[1776735458049,48.17,76068.94,0.0,-0.98612,2e-05,1.58662]
[1776735459925,48.17,76075.5,0.0,-0.98601,2e-05,1.59773]
[1776735460928,48.17,76076.78,0.0,-0.98598,2e-05,1.6001]
[1776735464956,48.17,76071.92,0.0,-0.98606,2e-05,1.59252]
[1776735469989,48.18,76067.36,0.0,-0.98613,2e-05,1.58574]
[1776735474018,48.18,76062.27,0.0,-0.9862,2e-05,1.57803]
[1776735477039,48.18,76054.13,0.0,-0.98633,2e-05,1.56529]
[1776735478046,48.18,76049.84,0.0,-0.9864,2e-05,1.55852]
[1776735483096,48.19,76053.17,0.0,-0.98634,2e-05,1.56486]
[1776735488130,48.2,76053.71,0.0,-0.98632,2e-05,1.56662]
[1776735494172,48.2,76054.52,0.0,-0.98629,2e-05,1.56914]
[1776735501221,48.21,76056.91,0.0,-0.98624,2e-05,1.57398]
[1776735506259,48.21,76056.69,0.0,-0.98624,2e-05,1.57441]
[1776735511293,48.22,76057.38,0.0,-0.98624,2e-05,1.57373]
[1776735512301,48.22,76064.6,0.0,-0.98612,2e-05,1.58579]
[1776735513310,48.22,76073.22,0.0,-0.98598,2e-05,1.59996]
[1776735514316,48.22,76076.98,0.0,-0.98592,2e-05,1.60638]
[1776735520359,48.23,76074.67,0.0,-0.98595,2e-05,1.60311]
[1776735524386,48.23,76080.28,0.0,-0.98585,2e-05,1.61283]
[1776735529422,48.23,76082.78,0.0,-0.9858,2e-05,1.61749]
[1776735534459,48.23,76083.96,0.0,-0.98578,2e-05,1.61995]
[1776735539494,48.24,76082.46,0.0,-0.9858,2e-05,1.61796]
[1776735542524,48.24,76092.26,0.0,-0.98563,2e-05,1.63464]
[1776735543521,48.24,76093.93,0.0,-0.9856,2e-05,1.63761]
[1776735545535,48.24,76086.65,0.0,-0.98572,2e-05,1.62565]
[1776735548685,48.24,76085.32,0.0,-0.98574,2e-05,1.62384]
[1776735554598,48.25,76085.48,0.0,-0.98573,2e-05,1.62471]
[1776735559633,48.25,76085.6,0.0,-0.98572,2e-05,1.62543]
[1776735562654,48.26,76077.39,0.0,-0.98585,2e-05,1.61258]
[1776735563665,48.26,76074.25,0.0,-0.9859,2e-05,1.60751]
[1776735568828,48.26,76070.53,0.0,-0.98596,2e-05,1.60202]
[1776735574739,48.27,76067.5,0.0,-0.98602,2e-05,1.59536]
[1776735579775,48.27,76065.71,0.0,-0.98604,2e-05,1.59295]
[1776735580781,48.27,76058.65,0.0,-0.98616,2e-05,1.58153]
[1776735581789,48.27,76054.48,0.0,-0.98622,2e-05,1.57504]
[1776735586825,48.28,76052.5,0.0,-0.98625,2e-05,1.57247]
[1776735590852,48.28,76045.01,0.0,-0.98636,2e-05,1.561]
[1776735591858,48.28,76036.39,0.0,-0.9865,2e-05,1.54731]
[1776735592865,48.28,76033.93,0.0,-0.98654,2e-05,1.54358]
[1776735595886,48.29,76030.73,0.0,-0.98658,2e-05,1.53912]
[1776735597900,48.29,76034.7,0.0,-0.98652,2e-05,1.54589]
[1776735602939,48.3,76029.72,0.0,-0.98658,2e-05,1.53895]
[1776735605961,48.3,76024.05,0.0,-0.98667,2e-05,1.53081]
[1776735609988,48.31,76022.65,0.0,-0.98668,2e-05,1.52949]
[1776735612003,48.31,76022.74,0.0,-0.98667,2e-05,1.53008]
[1776735615024,48.32,76017.36,0.0,-0.98675,2e-05,1.52222]
[1776735618046,48.32,76012.13,0.0,-0.98683,2e-05,1.51469]
[1776735623081,48.33,76012.32,0.0,-0.98681,2e-05,1.5162]
[1776735624091,48.33,76006.25,0.0,-0.9869,2e-05,1.5069]
[1776735629255,48.34,76003.7,0.0,-0.98693,2e-05,1.50395]
[1776735635164,48.35,76004.85,0.0,-0.98692,2e-05,1.50507]
[1776735640201,48.35,76008.35,0.0,-0.98685,2e-05,1.51156]
[1776735645234,48.36,76013.46,0.0,-0.98676,2e-05,1.52103]
[1776735650269,48.37,76013.54,0.0,-0.98675,2e-05,1.52204]
[1776735656312,48.38,76012.62,0.0,-0.98675,2e-05,1.5219]
[1776735661348,48.39,76010.36,0.0,-0.98677,2e-05,1.51964]
[1776735665427,48.39,76017.29,0.0,-0.98665,2e-05,1.53147]
[1776735667392,48.39,76026.7,0.0,-0.9865,2e-05,1.54666]
[1776735672428,48.4,76029.72,0.0,-0.98644,2e-05,1.55238]
[1776735677463,48.4,76027.85,0.0,-0.98647,2e-05,1.55028]
[1776735683504,48.41,76025.18,0.0,-0.9865,2e-05,1.54715]
[1776735688539,48.42,76022.89,0.0,-0.98652,2e-05,1.54444]
[1776735692567,48.42,76017.86,0.0,-0.98662,2e-05,1.53483]
[1776735696599,48.43,76024.51,0.0,-0.9865,2e-05,1.54624]
[1776735698615,48.43,76029.32,0.0,-0.98642,2e-05,1.55413]
[1776735703650,48.43,76033.03,0.0,-0.98635,2e-05,1.56095]
[1776735705663,48.44,76038.51,0.0,-0.98626,2e-05,1.57029]
[1776735707675,48.44,76042.34,0.0,-0.9862,2e-05,1.5768]
[1776735709829,48.44,76062.47,0.0,-0.98586,2e-05,1.61005]
[1776735711708,48.44,76062.41,0.0,-0.98586,2e-05,1.61015]
[1776735712716,48.44,76053.81,0.0,-0.986,2e-05,1.59609]
[1776735713720,48.44,76051.53,0.0,-0.98604,2e-05,1.59247]
[1776735716740,48.45,76057.54,0.0,-0.98594,2e-05,1.60268]
[1776735721804,48.45,76059.04,0.0,-0.98591,2e-05,1.60566]
[1776735726835,48.45,76054.43,0.0,-0.98598,2e-05,1.59857]
[1776735731873,48.45,76054.89,0.0,-0.98596,2e-05,1.59984]
[1776735736914,48.46,76053.33,0.0,-0.98598,2e-05,1.59777]
[1776735741945,48.46,76053.63,0.0,-0.98597,2e-05,1.59888]
[1776735746979,48.46,76057.33,0.0,-0.98591,2e-05,1.60541]
[1776735750120,48.47,76048.82,0.0,-0.98605,2e-05,1.59169]
[1776735751007,48.47,76048.82,0.0,-0.98607,2e-05,1.58921]
[1776735753021,48.47,76054.26,0.0,-0.98597,2e-05,1.59831]
[1776735758057,48.47,76054.23,0.0,-0.98597,2e-05,1.59874]
[1776735763092,48.47,76054.38,0.0,-0.98596,2e-05,1.59945]
[1776735768127,48.48,76058.29,0.0,-0.98589,2e-05,1.60631]
[1776735773162,48.48,76049.3,0.0,-0.98604,2e-05,1.59199]
[1776735777191,48.48,76054.75,0.0,-0.98594,2e-05,1.60131]
[1776735782227,48.48,76059.32,0.0,-0.98586,2e-05,1.60924]
[1776735785251,48.49,76054.26,0.0,-0.98595,2e-05,1.60117]
[1776735790405,48.49,76053.44,0.0,-0.98595,2e-05,1.60028]
[1776735796324,48.49,76053.73,0.0,-0.98594,2e-05,1.60129]
[1776735801359,48.49,76053.75,0.0,-0.98594,2e-05,1.60175]
[1776735806396,48.5,76054.09,0.0,-0.98593,2e-05,1.60272]
[1776735812437,48.5,76055.94,0.0,-0.98592,2e-05,1.60364]
[1776735818479,48.5,76056.61,0.0,-0.9859,2e-05,1.6052]
[1776735823514,48.51,76048.27,0.0,-0.98603,2e-05,1.59194]
[1776735825531,48.51,76043.76,0.0,-0.98611,2e-05,1.5848]
[1776735828548,48.51,76038.13,0.0,-0.98619,2e-05,1.57602]
[1776735833584,48.51,76035.5,0.0,-0.98623,2e-05,1.57246]
[1776735836605,48.52,76042.19,0.0,-0.98612,2e-05,1.5837]
[1776735841641,48.52,76044.02,0.0,-0.98608,2e-05,1.58731]
[1776735846676,48.52,76044.52,0.0,-0.98607,2e-05,1.58877]
[1776735850833,48.53,76058.6,0.0,-0.98583,2e-05,1.6124]
[1776735851714,48.53,76058.6,0.0,-0.98583,2e-05,1.61251]
[1776735853726,48.53,76062.75,0.0,-0.98576,2e-05,1.61957]
[1776735859767,48.53,76063.1,0.0,-0.98574,2e-05,1.62066]
[1776735863796,48.53,76057.96,0.0,-0.98583,2e-05,1.61249]
[1776735870974,48.54,76058.04,0.0,-0.98582,2e-05,1.61328]
[1776735876887,48.54,76060.92,0.0,-0.98579,2e-05,1.61595]
[1776735881922,48.54,76062.51,0.0,-0.98576,2e-05,1.61896]
[1776735882929,48.54,76067.79,0.0,-0.98567,2e-05,1.62778]
[1776735883937,48.54,76070.78,0.0,-0.98562,2e-05,1.63281]
[1776735885953,48.54,76077.04,0.0,-0.98551,2e-05,1.64336]
[1776735886960,48.54,76085.23,0.0,-0.98537,2e-05,1.65715]
[1776735887967,48.54,76086.67,0.0,-0.98535,2e-05,1.65959]
[1776735893002,48.55,76084.82,0.0,-0.98538,2e-05,1.65649]
[1776735899053,48.55,76084.28,0.0,-0.98539,2e-05,1.65568]
[1776735904085,48.55,76083.9,0.0,-0.98539,2e-05,1.65515]
[1776735909121,48.55,76081.77,0.0,-0.98543,2e-05,1.6517]
[1776735911261,48.55,76075.8,0.0,-0.98553,2e-05,1.64178]
[1776735916169,48.55,76063.74,0.0,-0.98573,2e-05,1.62198]
[1776735917178,48.55,76057.05,0.0,-0.98584,2e-05,1.61102]
[1776735921337,48.55,76050.89,0.0,-0.98593,2e-05,1.6013]
[1776735923222,48.55,76046.91,0.0,-0.986,2e-05,1.59501]
[1776735928254,48.56,76043.38,0.0,-0.98605,2e-05,1.58988]
[1776735934295,48.56,76046.53,0.0,-0.98601,2e-05,1.59319]
[1776735939330,48.57,76044.43,0.0,-0.98604,2e-05,1.5904]
[1776735941482,48.57,76050.85,0.0,-0.98593,2e-05,1.60115]
[1776735947386,48.57,76049.55,0.0,-0.98595,2e-05,1.59969]
[1776735948395,48.57,76044.25,0.0,-0.98603,2e-05,1.59115]
[1776735953429,48.58,76049.12,0.0,-0.98595,2e-05,1.59974]
[1776735958466,48.58,76056.7,0.0,-0.98581,2e-05,1.61273]
[1776735960478,48.58,76062.6,0.0,-0.98571,2e-05,1.62263]
[1776735961622,48.58,76053.07,0.0,-0.98587,2e-05,1.60696]
[1776735962492,48.58,76053.07,0.0,-0.98587,2e-05,1.60706]
[1776735963499,48.58,76046.64,0.0,-0.98598,2e-05,1.59662]
[1776735968534,48.59,76042.91,0.0,-0.98603,2e-05,1.59111]
[1776735973569,48.59,76040.97,0.0,-0.98606,2e-05,1.58852]
[1776735978606,48.59,76040.16,0.0,-0.98607,2e-05,1.58778]
[1776735983647,48.6,76039.04,0.0,-0.98608,2e-05,1.58654]
[1776735989688,48.6,76035.26,0.0,-0.98613,2e-05,1.58115]
[1776735995730,48.61,76036.33,0.0,-0.98613,2e-05,1.58108]
[1776736001907,48.61,76036.34,0.0,-0.98612,2e-05,1.58189]
[1776736006808,48.62,76029.81,0.0,-0.98622,2e-05,1.57202]
[1776736009829,48.62,76024.01,0.0,-0.98631,2e-05,1.56315]
[1776736014864,48.62,76020.02,0.0,-0.98636,2e-05,1.55758]
[1776736019900,48.63,76015.12,0.0,-0.98643,2e-05,1.55061]
[1776736022048,48.63,76020.38,0.0,-0.98635,2e-05,1.55939]
[1776736027956,48.64,76019.84,0.0,-0.98634,2e-05,1.55952]
[1776736033020,48.64,76020.44,0.0,-0.98633,2e-05,1.56131]
[1776736037024,48.65,76011.48,0.0,-0.98646,2e-05,1.54763]
[1776736039037,48.65,76007.27,0.0,-0.98653,2e-05,1.5413]
[1776736044072,48.66,76006.9,0.0,-0.98652,2e-05,1.54168]
[1776736049107,48.66,76006.89,0.0,-0.98651,2e-05,1.54263]
[1776736052262,48.67,76001.02,0.0,-0.98662,2e-05,1.53155]
[1776736058171,48.67,76001.9,0.0,-0.98659,2e-05,1.53396]
[1776736061195,48.68,76007.98,0.0,-0.98649,2e-05,1.54419]
[1776736067237,48.68,76009.54,0.0,-0.98646,2e-05,1.54771]
[1776736071266,48.69,76017.07,0.0,-0.98633,2e-05,1.56044]
[1776736072401,48.69,76023.51,0.0,-0.98622,2e-05,1.57109]
[1776736076311,48.69,76030.51,0.0,-0.9861,2e-05,1.58293]
[1776736078319,48.7,76036.46,0.0,-0.986,2e-05,1.59283]
[1776736081341,48.7,76048.45,0.0,-0.9858,2e-05,1.61275]
[1776736087390,48.7,76051.92,0.0,-0.98574,2e-05,1.61891]
[1776736092542,48.7,76054.42,0.0,-0.9857,2e-05,1.62339]
[1776736098476,48.7,76051.53,0.0,-0.98574,2e-05,1.61901]
[1776736102611,48.71,76045.1,0.0,-0.98584,2e-05,1.60874]
[1776736106532,48.71,76039.85,0.0,-0.98593,2e-05,1.60051]
[1776736111568,48.71,76041.49,0.0,-0.98592,2e-05,1.60113]
[1776736116602,48.72,76040.29,0.0,-0.98593,2e-05,1.5997]
[1776736122752,48.72,76042.31,0.0,-0.98589,2e-05,1.60365]
[1776736128687,48.72,76045.23,0.0,-0.98584,2e-05,1.60908]
[1776736132822,48.73,76056.08,0.0,-0.98565,2e-05,1.62736]
[1776736138757,48.73,76055.75,0.0,-0.98565,2e-05,1.62722]
[1776736141778,48.73,76048.14,0.0,-0.98578,2e-05,1.61487]
[1776736143791,48.73,76040.75,0.0,-0.9859,2e-05,1.60293]
[1776736148828,48.73,76040.01,0.0,-0.9859,2e-05,1.60226]
[1776736153862,48.74,76039.68,0.0,-0.9859,2e-05,1.60226]
[1776736154869,48.74,76032.84,0.0,-0.98602,2e-05,1.59122]
[1776736159904,48.74,76028.75,0.0,-0.98608,2e-05,1.58526]
[1776736162932,48.75,76039.15,0.0,-0.9859,2e-05,1.60258]
[1776736167963,48.75,76036.34,0.0,-0.98594,2e-05,1.59852]
[1776736173105,48.75,76038.47,0.0,-0.98592,2e-05,1.59995]
[1776736179040,48.76,76038.54,0.0,-0.98592,2e-05,1.60068]
[1776736184077,48.76,76036.57,0.0,-0.98594,2e-05,1.59799]
[1776736187098,48.76,76024.67,0.0,-0.98613,2e-05,1.57897]
[1776736188105,48.76,76027.44,0.0,-0.98609,2e-05,1.5836]
[1776736190119,48.76,76030.97,0.0,-0.98603,2e-05,1.58958]
[1776736197168,48.77,76035.18,0.0,-0.98595,2e-05,1.59721]
[1776736202202,48.77,76036.08,0.0,-0.98593,2e-05,1.59923]
[1776736206232,48.77,76041.64,0.0,-0.98583,2e-05,1.60876]
[1776736207238,48.77,76047.98,0.0,-0.98573,2e-05,1.61929]
[1776736208245,48.78,76050.83,0.0,-0.98568,2e-05,1.62408]
[1776736213387,48.78,76051.27,0.0,-0.98567,2e-05,1.62515]
[1776736219332,48.78,76052.55,0.0,-0.98564,2e-05,1.62764]
[1776736224374,48.79,76053.07,0.0,-0.98562,2e-05,1.62972]
[1776736229406,48.79,76054.08,0.0,-0.9856,2e-05,1.63161]
[1776736234440,48.79,76052.35,0.0,-0.98565,2e-05,1.62633]
[1776736237461,48.79,76043.9,0.0,-0.98579,2e-05,1.61255]
[1776736242496,48.79,76044.02,0.0,-0.98579,2e-05,1.6131]
[1776736245517,48.8,76036.98,0.0,-0.9859,2e-05,1.60186]
[1776736249545,48.8,76028.53,0.0,-0.98603,2e-05,1.58849]
[1776736254581,48.8,76028.02,0.0,-0.98604,2e-05,1.58823]
[1776736259615,48.8,76030.6,0.0,-0.98599,2e-05,1.59298]
[1776736261628,48.81,76037.04,0.0,-0.98588,2e-05,1.60368]
[1776736265660,48.81,76028.8,0.0,-0.98601,2e-05,1.59059]
[1776736270697,48.81,76028.05,0.0,-0.98602,2e-05,1.58992]
[1776736275729,48.82,76027.81,0.0,-0.98602,2e-05,1.59007]
[1776736281771,48.82,76028.59,0.0,-0.986,2e-05,1.59199]
[1776736286806,48.82,76028.82,0.0,-0.98599,2e-05,1.5929]
[1776736291848,48.83,76027.85,0.0,-0.98602,2e-05,1.58926]
[1776736292856,48.83,76022.26,0.0,-0.98611,2e-05,1.58031]
[1776736293952,48.83,76015.17,0.0,-0.98622,2e-05,1.56901]
[1776736295878,48.83,76011.54,0.0,-0.98628,2e-05,1.56348]
[1776736300911,48.83,76009.5,0.0,-0.9863,2e-05,1.56101]
[1776736305947,48.84,76007.96,0.0,-0.98632,2e-05,1.55932]
[1776736310984,48.84,76005.72,0.0,-0.98635,2e-05,1.55651]
[1776736311988,48.85,75999.08,0.0,-0.98645,2e-05,1.5461]
[1776736312996,48.85,75993.87,0.0,-0.98653,2e-05,1.53802]
[1776736319037,48.85,75989.55,0.0,-0.98659,2e-05,1.53233]
[1776736324071,48.86,75989.01,0.0,-0.98659,2e-05,1.53241]
[1776736329109,48.87,75986.84,0.0,-0.98662,2e-05,1.5299]
[1776736334233,48.87,75978.5,0.0,-0.98674,2e-05,1.51774]
[1776736337165,48.88,75970.69,0.0,-0.98685,2e-05,1.50617]
[1776736339209,48.88,75957.45,0.0,-0.98705,2e-05,1.48615]
[1776736341197,48.88,75949.56,0.0,-0.98717,2e-05,1.47456]
[1776736344312,48.89,75939.37,0.0,-0.98731,2e-05,1.45985]
[1776736346230,48.89,75926.76,0.0,-0.9875,1e-05,1.44138]
[1776736347239,48.89,75919.75,0.0,-0.9876,1e-05,1.4312]
[1776736348243,48.9,75925.73,0.0,-0.9875,1e-05,1.44049]
[1776736349251,48.9,75929.08,0.0,-0.98745,1e-05,1.44586]
[1776736352280,48.9,75922.95,0.0,-0.98755,1e-05,1.43517]
[1776736357309,48.92,75926.63,0.0,-0.98748,1e-05,1.44232]
[1776736361344,48.92,75933.37,0.0,-0.98737,1e-05,1.45374]
[1776736364453,48.93,75928.3,0.0,-0.98744,1e-05,1.44697]
[1776736365374,48.93,75928.3,0.0,-0.98743,1e-05,1.44728]
[1776736370413,48.94,75929.06,0.0,-0.98741,1e-05,1.44993]
[1776736375446,48.95,75928.25,0.0,-0.9874,1e-05,1.45018]
[1776736379473,48.96,75919.25,0.0,-0.98753,1e-05,1.43782]
[1776736380486,48.96,75917.59,0.0,-0.98755,1e-05,1.43565]
[1776736382495,48.97,75910.88,0.0,-0.98764,1e-05,1.42626]
[1776736383520,48.97,75903.71,0.0,-0.98774,1e-05,1.41595]
[1776736384613,48.97,75885.21,0.0,-0.98801,1e-05,1.38912]
[1776736385525,48.97,75885.21,0.0,-0.988,1e-05,1.38948]
[1776736386541,48.98,75879.55,0.0,-0.98808,1e-05,1.38163]
[1776736387539,48.98,75879.37,0.0,-0.98808,1e-05,1.38177]
[1776736390562,48.99,75887.77,0.0,-0.98795,1e-05,1.3952]
[1776736392577,48.99,75881.66,0.0,-0.98803,1e-05,1.38707]
[1776736397613,49.0,75883.3,0.0,-0.98798,1e-05,1.39143]
[1776736402649,49.02,75889.04,0.0,-0.98788,1e-05,1.40178]
[1776736407685,49.03,75885.47,0.0,-0.98791,1e-05,1.39887]
[1776736410705,49.04,75890.97,0.0,-0.98782,1e-05,1.40807]
[1776736415740,49.05,75892.68,0.0,-0.98779,1e-05,1.41009]
[1776736420778,49.07,75894.53,0.0,-0.98775,1e-05,1.4147]
[1776736423797,49.07,75899.44,0.0,-0.98767,1e-05,1.42307]
[1776736428832,49.09,75900.77,0.0,-0.98763,1e-05,1.42682]
[1776736433867,49.1,75900.88,0.0,-0.98761,1e-05,1.42871]
[1776736438902,49.11,75900.6,0.0,-0.9876,1e-05,1.42998]
[1776736443937,49.12,75901.97,0.0,-0.98756,1e-05,1.43366]
[1776736450987,49.14,75902.5,0.0,-0.98753,1e-05,1.43669]
[1776736456021,49.15,75902.33,0.0,-0.98752,1e-05,1.438]
[1776736458054,49.15,75895.46,0.0,-0.98762,1e-05,1.42807]
[1776736459048,49.15,75886.23,0.0,-0.98775,1e-05,1.41442]
[1776736460057,49.15,75891.16,0.0,-0.98767,1e-05,1.42237]
[1776736461062,49.16,75896.73,0.0,-0.98759,1e-05,1.43097]
[1776736462066,49.16,75898.13,0.0,-0.98756,1e-05,1.43368]
[1776736467101,49.17,75899.03,0.0,-0.98753,1e-05,1.43656]
[1776736472139,49.18,75900.97,0.0,-0.98751,1e-05,1.43853]
[1776736479187,49.19,75900.14,0.0,-0.9875,1e-05,1.43938]
[1776736486236,49.21,75900.26,0.0,-0.98748,1e-05,1.44162]
[1776736491271,49.22,75901.28,0.0,-0.98745,1e-05,1.44459]
[1776736496306,49.23,75900.85,0.0,-0.98744,1e-05,1.44538]
[1776736501341,49.24,75899.65,0.0,-0.98744,1e-05,1.445]
[1776736506377,49.25,75900.45,0.0,-0.98742,1e-05,1.44762]
[1776736511411,49.26,75902.12,0.0,-0.98738,1e-05,1.45148]
[1776736514437,49.26,75892.6,0.0,-0.98751,1e-05,1.43807]
[1776736515533,49.26,75892.56,0.0,-0.98751,1e-05,1.43831]
[1776736521485,49.27,75905.71,0.0,-0.98729,1e-05,1.45981]
[1776736522492,49.28,75909.06,0.0,-0.98724,2e-05,1.46514]
[1776736525514,49.28,75911.27,0.0,-0.9872,2e-05,1.46926]
[1776736530549,49.29,75910.81,0.0,-0.98719,2e-05,1.46984]
[1776736533570,49.3,75904.67,0.0,-0.9873,1e-05,1.45888]
[1776736538606,49.3,75907.4,0.0,-0.98725,2e-05,1.46432]
[1776736543641,49.31,75906.38,0.0,-0.98725,2e-05,1.46408]
[1776736548676,49.32,75905.52,0.0,-0.98725,2e-05,1.46408]
[1776736552704,49.33,75898.74,0.0,-0.98734,1e-05,1.4549]
[1776736557739,49.34,75901.77,0.0,-0.98728,1e-05,1.46081]
[1776736562775,49.35,75902.25,0.0,-0.98726,1e-05,1.46285]
[1776736567809,49.35,75900.96,0.0,-0.98727,1e-05,1.46221]
[1776736572844,49.36,75901.15,0.0,-0.98725,1e-05,1.46381]
[1776736577880,49.37,75904.62,0.0,-0.98718,2e-05,1.4706]
[1776736582915,49.38,75902.36,0.0,-0.98721,2e-05,1.46818]
[1776736587950,49.39,75899.85,0.0,-0.98723,2e-05,1.46591]
[1776736590973,49.4,75894.64,0.0,-0.9873,1e-05,1.45884]
[1776736591978,49.4,75888.3,0.0,-0.98741,1e-05,1.44718]
[1776736597015,49.41,75885.99,0.0,-0.98743,1e-05,1.4452]
[1776736602050,49.42,75885.83,0.0,-0.98742,1e-05,1.44641]
[1776736605071,49.42,75892.14,0.0,-0.98732,1e-05,1.4567]
[1776736606174,49.42,75904.28,0.0,-0.98713,2e-05,1.47528]
[1776736607085,49.43,75904.28,0.0,-0.98713,2e-05,1.47553]
[1776736612120,49.43,75900.65,0.0,-0.98717,2e-05,1.47126]
[1776736617155,49.44,75900.31,0.0,-0.98716,2e-05,1.472]
[1776736622191,49.45,75900.02,0.0,-0.98715,2e-05,1.47281]
[1776736625212,49.46,75894.75,0.0,-0.98723,1e-05,1.46561]
[1776736628233,49.46,75901.78,0.0,-0.98711,2e-05,1.477]
[1776736629238,49.46,75908.08,0.0,-0.98701,2e-05,1.4868]
[1776736633274,49.47,75901.97,0.0,-0.9871,2e-05,1.47842]
[1776736640322,49.48,75902.32,0.0,-0.98708,2e-05,1.48059]
[1776736645358,49.49,75902.62,0.0,-0.98706,2e-05,1.4822]
[1776736655433,49.5,75902.61,0.0,-0.98706,2e-05,1.48198]
[1776736660475,49.51,75902.57,0.0,-0.98705,2e-05,1.48305]
[1776736665508,49.52,75899.31,0.0,-0.98709,2e-05,1.47924]
[1776736666597,49.52,75894.27,0.0,-0.98716,2e-05,1.47185]
[1776736672560,49.53,75899.38,0.0,-0.98707,2e-05,1.48104]
[1776736674572,49.53,75904.67,0.0,-0.98698,2e-05,1.48953]
[1776736675577,49.53,75909.96,0.0,-0.9869,2e-05,1.49783]
[1776736676585,49.53,75912.43,0.0,-0.98686,2e-05,1.50182]
[1776736681621,49.54,75908.4,0.0,-0.98691,2e-05,1.49663]
[1776736686738,49.55,75907.5,0.0,-0.98691,2e-05,1.49626]
[1776736692701,49.56,75907.21,0.0,-0.98691,2e-05,1.49701]
[1776736697734,49.56,75905.52,0.0,-0.98692,2e-05,1.49543]
[1776736702768,49.57,75905.11,0.0,-0.98692,2e-05,1.49581]
[1776736707817,49.58,75904.72,0.0,-0.98691,2e-05,1.49621]
[1776736710836,49.58,75912.07,0.0,-0.9868,2e-05,1.50809]
[1776736711840,49.58,75916.77,0.0,-0.98674,2e-05,1.513]
[1776736713853,49.58,75922.06,0.0,-0.98666,2e-05,1.52152]
[1776736718888,49.59,75921.4,0.0,-0.98666,2e-05,1.52131]
[1776736723923,49.59,75920.36,0.0,-0.98667,2e-05,1.52051]
[1776736728958,49.6,75919.7,0.0,-0.98667,2e-05,1.52031]
[1776736735000,49.61,75919.06,0.0,-0.98667,2e-05,1.52028]
[1776736740036,49.61,75916.22,0.0,-0.98671,2e-05,1.51669]
[1776736745070,49.62,75915.91,0.0,-0.9867,2e-05,1.517]
[1776736750105,49.62,75915.81,0.0,-0.98669,2e-05,1.51777]
[1776736755140,49.63,75918.74,0.0,-0.98664,2e-05,1.52304]
[1776736760175,49.63,75917.66,0.0,-0.98665,2e-05,1.52209]
[1776736765213,49.64,75927.78,0.0,-0.98649,2e-05,1.53852]
[1776736770248,49.64,75931.67,0.0,-0.98642,2e-05,1.54516]
[1776736775284,49.64,75931.08,0.0,-0.98644,2e-05,1.54227]
[1776736786360,49.65,75928.28,0.0,-0.98647,2e-05,1.53927]
[1776736796430,49.66,75930.64,0.0,-0.98642,2e-05,1.54417]
[1776736801465,49.66,75930.52,0.0,-0.98642,2e-05,1.54458]
[1776736802472,49.66,75925.12,0.0,-0.9865,2e-05,1.53627]
[1776736804493,49.67,75919.88,0.0,-0.98658,2e-05,1.5284]
[1776736806501,49.67,75928.11,0.0,-0.98645,2e-05,1.54149]
[1776736807622,49.67,75934.4,0.0,-0.98635,2e-05,1.55146]
[1776736813550,49.67,75935.88,0.0,-0.98632,2e-05,1.55441]
[1776736818585,49.68,75932.53,0.0,-0.98637,2e-05,1.54971]
[1776736824627,49.68,75932.65,0.0,-0.98636,2e-05,1.5506]
[1776736827764,49.68,75926.69,0.0,-0.98645,2e-05,1.54161]
[1776736830686,49.69,75923.15,0.0,-0.9865,2e-05,1.53649]
[1776736835711,49.69,75919.27,0.0,-0.98658,2e-05,1.52865]
[1776736836718,49.7,75913.52,0.0,-0.98665,2e-05,1.52137]
[1776736838731,49.71,75907.95,0.0,-0.98672,2e-05,1.51464]
[1776736844773,49.72,75910.85,0.0,-0.98666,2e-05,1.52012]
[1776736849808,49.73,75907.99,0.0,-0.9867,2e-05,1.51651]
[1776736851849,49.73,75902.77,0.0,-0.98678,2e-05,1.50865]
[1776736852850,49.73,75892.76,0.0,-0.98693,2e-05,1.49369]
[1776736853857,49.73,75887.22,0.0,-0.98701,2e-05,1.48547]
[1776736854864,49.73,75886.69,0.0,-0.98701,2e-05,1.48489]
[1776736861914,49.74,75883.96,0.0,-0.98704,2e-05,1.48237]
[1776736865941,49.75,75876.43,0.0,-0.98714,2e-05,1.47193]
[1776736866947,49.77,75875.99,0.0,-0.98712,2e-05,1.47376]
[1776736871983,49.82,75875.29,0.0,-0.98706,2e-05,1.48041]
[1776736872990,49.82,75867.06,0.0,-0.98718,1e-05,1.46825]
[1776736873997,49.82,75864.47,0.0,-0.98721,1e-05,1.46462]
[1776736878147,49.83,75857.75,0.0,-0.9873,1e-05,1.45559]
[1776736881046,49.83,75854.85,0.0,-0.98734,1e-05,1.45205]
[1776736886086,49.84,75851.43,0.0,-0.98738,1e-05,1.44829]
[1776736888227,49.84,75833.65,0.0,-0.98763,1e-05,1.42235]
[1776736889113,49.84,75824.33,0.0,-0.98777,1e-05,1.40877]
[1776736890117,49.84,75830.25,0.0,-0.98768,1e-05,1.41739]
[1776736891128,49.84,75830.44,0.0,-0.9877,1e-05,1.41525]
[1776736893153,49.84,75800.09,0.0,-0.98813,1e-05,1.37156]
[1776736894163,49.84,75791.45,0.0,-0.98825,1e-05,1.35932]
[1776736897186,49.84,75800.42,0.0,-0.98813,1e-05,1.37203]
[1776736898307,49.84,75811.08,0.0,-0.98798,1e-05,1.38726]
[1776736899196,49.84,75811.08,0.0,-0.98798,1e-05,1.38726]
[1776736904231,49.84,75814.7,0.0,-0.98793,1e-05,1.39246]
[1776736909266,49.84,75815.72,0.0,-0.98791,1e-05,1.39393]
[1776736912289,49.84,75807.18,0.0,-0.98803,1e-05,1.38167]
[1776736917322,49.84,75810.22,0.0,-0.98799,1e-05,1.38602]
[1776736922361,49.84,75811.19,0.0,-0.98798,1e-05,1.38742]
[1776736923364,49.84,75801.94,0.0,-0.98811,1e-05,1.3742]
[1776736924374,49.84,75803.35,0.0,-0.98809,1e-05,1.3762]
[1776736929406,49.84,75799.61,0.0,-0.98814,1e-05,1.37088]
[1776736931421,49.84,75786.71,0.0,-0.98832,1e-05,1.35265]
[1776736932427,49.84,75782.82,0.0,-0.98837,1e-05,1.34719]
[1776736934441,49.84,75780.64,0.0,-0.9884,1e-05,1.34413]
[1776736936455,49.84,75773.49,0.0,-0.9885,1e-05,1.33416]
[1776736937464,49.84,75773.8,0.0,-0.98849,1e-05,1.33459]
[1776736942497,49.84,75768.87,0.0,-0.98856,1e-05,1.32775]
[1776736947532,49.84,75770.88,0.0,-0.98853,1e-05,1.33053]
[1776736952569,49.84,75769.73,0.0,-0.98857,1e-05,1.32663]
[1776736957604,49.84,75770.08,0.0,-0.98856,1e-05,1.32712]
[1776736961634,49.84,75761.07,0.0,-0.98869,1e-05,1.31469]
[1776736964653,49.84,75757.5,0.0,-0.98873,1e-05,1.30979]
[1776736969688,49.84,75755.36,0.0,-0.98876,1e-05,1.30685]
[1776736974724,49.84,75760.09,0.0,-0.9887,1e-05,1.31334]
[1776736979758,49.84,75762.98,0.0,-0.98866,1e-05,1.31731]
[1776736984798,49.84,75761.28,0.0,-0.98868,1e-05,1.31497]
[1776736987816,49.84,75769.45,0.0,-0.98857,1e-05,1.32625]
[1776736988977,49.84,75775.71,0.0,-0.98849,1e-05,1.33493]
[1776736990840,49.84,75775.86,0.0,-0.98849,1e-05,1.33514]
[1776736992852,49.84,75767.6,0.0,-0.9886,1e-05,1.32369]
[1776736993859,49.84,75767.02,0.0,-0.98861,1e-05,1.32289]
[1776736997887,49.84,75777.54,0.0,-0.98846,1e-05,1.33748]
[1776736999047,49.84,75780.15,0.0,-0.98843,1e-05,1.34112]
[1776737004936,49.84,75780.26,0.0,-0.98843,1e-05,1.34128]
[1776737006952,49.84,75785.69,0.0,-0.98835,1e-05,1.34888]
[1776737007957,49.84,75790.73,0.0,-0.98828,1e-05,1.35597]
[1776737009121,49.84,75789.06,0.0,-0.9883,1e-05,1.35362]
[1776737014001,49.84,75782.78,0.0,-0.98841,1e-05,1.34248]
[1776737019191,49.84,75780.72,0.0,-0.98844,1e-05,1.3396]
[1776737023064,49.84,75774.8,0.0,-0.98852,1e-05,1.33136]
[1776737026084,49.84,75772.24,0.0,-0.98855,1e-05,1.3278]
[1776737031119,49.84,75774.57,0.0,-0.98852,1e-05,1.33104]
[1776737038167,49.84,75773.1,0.0,-0.98854,1e-05,1.329]
[1776737042196,49.84,75779.76,0.0,-0.98845,1e-05,1.33826]
[1776737043203,49.84,75786.57,0.0,-0.98836,1e-05,1.34778]
[1776737044213,49.84,75787.39,0.0,-0.98835,1e-05,1.34893]
[1776737046224,49.84,75794.59,0.0,-0.98825,1e-05,1.35907]
[1776737049423,49.84,75808.95,0.0,-0.98805,1e-05,1.37947]
[1776737051260,49.84,75808.95,0.0,-0.98805,1e-05,1.37947]
[1776737056294,49.84,75809.09,0.0,-0.98804,1e-05,1.37967]
[1776737062337,49.84,75810.03,0.0,-0.98803,1e-05,1.38101]
[1776737067371,49.84,75812.68,0.0,-0.98799,1e-05,1.3848]
[1776737069563,49.84,75803.77,0.0,-0.98812,1e-05,1.37208]
[1776737075427,49.84,75801.58,0.0,-0.98817,1e-05,1.36661]
[1776737078449,49.84,75807.2,0.0,-0.98809,1e-05,1.3746]
[1776737083484,49.84,75811.86,0.0,-0.98803,1e-05,1.38126]
[1776737088519,49.84,75810.57,0.0,-0.98804,1e-05,1.37941]
[1776737091541,49.84,75803.65,0.0,-0.98814,1e-05,1.36955]
[1776737093554,49.84,75793.15,0.0,-0.98829,1e-05,1.3547]
[1776737095568,49.84,75789.12,0.0,-0.98834,1e-05,1.34903]
[1776737101614,49.84,75793.93,0.0,-0.98828,1e-05,1.35579]
[1776737106649,49.84,75797.47,0.0,-0.98823,1e-05,1.36079]
[1776737112690,49.84,75793.17,0.0,-0.98829,1e-05,1.35472]
[1776737117726,49.84,75803.49,0.0,-0.98814,1e-05,1.36932]
[1776737118732,49.84,75805.16,0.0,-0.98812,1e-05,1.3717]
[1776737122761,49.84,75810.19,0.0,-0.98805,1e-05,1.37887]
[1776737127800,49.84,75812.55,0.0,-0.98802,1e-05,1.38224]
[1776737134848,49.84,75812.79,0.0,-0.98803,1e-05,1.38021]
[1776737136859,49.84,75807.79,0.0,-0.9881,1e-05,1.37308]
[1776737137872,49.84,75806.43,0.0,-0.98812,1e-05,1.37114]
[1776737142904,49.84,75806.54,0.0,-0.98812,1e-05,1.3713]
[1776737147936,49.84,75808.06,0.0,-0.9881,1e-05,1.37346]
[1776737152972,49.84,75806.96,0.0,-0.98811,1e-05,1.3719]
[1776737158007,49.84,75806.85,0.0,-0.98812,1e-05,1.37174]
[1776737162040,49.84,75801.8,0.0,-0.98819,1e-05,1.36457]
[1776737163046,49.84,75798.82,0.0,-0.98823,1e-05,1.36035]
[1776737168081,49.84,75799.2,0.0,-0.98822,1e-05,1.36089]
[1776737173116,49.84,75794.82,0.0,-0.98828,1e-05,1.35471]
[1776737175129,49.84,75787.78,0.0,-0.98838,1e-05,1.34482]
[1776737176137,49.84,75787.83,0.0,-0.98838,1e-05,1.34489]
[1776737181173,49.84,75785.46,0.0,-0.98841,1e-05,1.34157]
[1776737186208,49.84,75783.65,0.0,-0.98844,1e-05,1.33904]
[1776737191247,49.84,75780.74,0.0,-0.9885,1e-05,1.33267]
[1776737192253,49.84,75775.51,0.0,-0.98857,1e-05,1.32541]
[1776737193260,49.84,75778.29,0.0,-0.98853,1e-05,1.32926]
[1776737196280,49.84,75779.18,0.0,-0.98852,1e-05,1.3305]
[1776737201318,49.84,75776.32,0.0,-0.98856,1e-05,1.32653]
[1776737210567,49.84,75774.1,0.0,-0.98859,1e-05,1.32346]
[1776737216421,49.84,75773.14,0.0,-0.9886,1e-05,1.32213]
[1776737221456,49.84,75771.17,0.0,-0.98863,1e-05,1.31941]
[1776737223475,49.84,75783.42,0.0,-0.98846,1e-05,1.3364]
[1776737224478,49.84,75790.62,0.0,-0.98836,1e-05,1.34647]
[1776737229515,49.84,75798.44,0.0,-0.98825,1e-05,1.35747]
[1776737234549,49.84,75806.4,0.0,-0.98814,1e-05,1.36874]
[1776737236563,49.84,75800.38,0.0,-0.98823,1e-05,1.36021]
[1776737237570,49.84,75796.18,0.0,-0.98828,1e-05,1.35428]
[1776737239587,49.84,75793.57,0.0,-0.98832,1e-05,1.35061]
[1776737240782,49.84,75784.98,0.0,-0.98844,1e-05,1.33858]
[1776737242607,49.84,75781.92,0.0,-0.98848,1e-05,1.33431]
[1776737244624,49.84,75777.42,0.0,-0.98854,1e-05,1.32806]
[1776737249656,49.84,75774.82,0.0,-0.98858,1e-05,1.32445]
[1776737254690,49.84,75777.95,0.0,-0.98855,1e-05,1.32648]
[1776737259733,49.84,75778.9,0.0,-0.98854,1e-05,1.3278]
[1776737264761,49.84,75778.34,0.0,-0.98855,1e-05,1.32702]
[1776737269796,49.84,75774.95,0.0,-0.98859,1e-05,1.32233]
[1776737274837,49.84,75774.24,0.0,-0.9886,1e-05,1.32135]
[1776737279872,49.84,75775.8,0.0,-0.98858,1e-05,1.3235]
[1776737284907,49.84,75773.81,0.0,-0.98861,1e-05,1.32075]
[1776737289942,49.84,75773.29,0.0,-0.98862,1e-05,1.32003]
[1776737293977,49.84,75766.47,0.0,-0.98871,1e-05,1.31065]
[1776737295984,49.84,75761.44,0.0,-0.98878,1e-05,1.30376]
[1776737301021,49.84,75760.96,0.0,-0.98878,1e-05,1.3031]
[1776737306058,49.84,75762.58,0.0,-0.98876,1e-05,1.30532]
[1776737309078,49.84,75767.46,0.0,-0.9887,1e-05,1.31201]
[1776737314114,49.84,75766.74,0.0,-0.98872,1e-05,1.30873]
[1776737319149,49.84,75765.18,0.0,-0.98875,1e-05,1.30659]
[1776737324184,49.84,75761.87,0.0,-0.98879,1e-05,1.30206]
[1776737326201,49.84,75760.78,0.0,-0.9888,1e-05,1.30057]
[1776737331419,49.84,75762.64,0.0,-0.98878,1e-05,1.30311]
[1776737337280,49.84,75767.25,0.0,-0.98872,1e-05,1.30943]
[1776737342311,49.84,75770.29,0.0,-0.98868,1e-05,1.3136]
[1776737346340,49.84,75776.12,0.0,-0.9886,1e-05,1.32164]
[1776737347348,49.84,75782.95,0.0,-0.9885,1e-05,1.33111]
[1776737349362,49.84,75782.63,0.0,-0.98851,1e-05,1.33066]
[1776737354396,49.84,75779.12,0.0,-0.98856,1e-05,1.32579]
[1776737361627,49.84,75776.87,0.0,-0.98859,1e-05,1.32268]
[1776737368496,49.84,75776.41,0.0,-0.98859,1e-05,1.32204]
[1776737378567,49.84,75775.79,0.0,-0.98862,1e-05,1.31888]
[1776737383602,49.84,75771.94,0.0,-0.98867,1e-05,1.31357]
[1776737388636,49.84,75774.62,0.0,-0.98864,1e-05,1.31727]
[1776737393672,49.84,75777.81,0.0,-0.98859,1e-05,1.32167]
[1776737394681,49.84,75784.43,0.0,-0.9885,1e-05,1.33085]
[1776737395687,49.84,75791.27,0.0,-0.98841,1e-05,1.34038]
[1776737396694,49.84,75791.71,0.0,-0.9884,1e-05,1.341]
[1776737398708,49.84,75786.47,0.0,-0.98848,1e-05,1.33369]
[1776737399715,49.84,75783.59,0.0,-0.98852,1e-05,1.32968]
[1776737403742,49.84,75781.38,0.0,-0.98855,1e-05,1.32661]
[1776737408778,49.84,75782.51,0.0,-0.98853,1e-05,1.32818]
[1776737413813,49.84,75783.27,0.0,-0.98852,1e-05,1.32924]
[1776737418849,49.84,75779.68,0.0,-0.98857,1e-05,1.32426]
[1776737423883,49.84,75780.29,0.0,-0.98856,1e-05,1.3251]
[1776737428921,49.84,75781.91,0.0,-0.98854,1e-05,1.32735]
[1776737433956,49.84,75785.06,0.0,-0.98851,1e-05,1.3294]
[1776737435969,49.84,75793.97,0.0,-0.98839,1e-05,1.34183]
[1776737438991,49.84,75795.76,0.0,-0.98837,1e-05,1.34434]
[1776737444026,49.84,75794.66,0.0,-0.98838,1e-05,1.3428]
[1776737446040,49.84,75788.88,0.0,-0.98846,1e-05,1.33472]
[1776737447048,49.84,75785.94,0.0,-0.9885,1e-05,1.33063]
[1776737450068,49.84,75783.11,0.0,-0.98854,1e-05,1.3267]
[1776737455103,49.84,75782.5,0.0,-0.98855,1e-05,1.32585]
[1776737460141,49.84,75779.68,0.0,-0.98859,1e-05,1.32195]
[1776737464167,49.84,75774.28,0.0,-0.98866,1e-05,1.3145]
[1776737469203,49.84,75773.04,0.0,-0.98868,1e-05,1.31279]
[1776737474241,49.84,75773.23,0.0,-0.98868,1e-05,1.31305]
[1776737478276,49.84,75781.23,0.0,-0.98857,1e-05,1.32409]
[1776737481290,49.84,75787.83,0.0,-0.98848,1e-05,1.33326]
[1776737486324,49.84,75791.67,0.0,-0.98842,1e-05,1.33861]
[1776737491359,49.84,75791.82,0.0,-0.98844,1e-05,1.3365]
[1776737496395,49.84,75782.43,0.0,-0.98857,1e-05,1.32344]
[1776737497401,49.84,75775.74,0.0,-0.98866,1e-05,1.31421]
[1776737502630,49.84,75775.75,0.0,-0.98866,1e-05,1.31422]
[1776737508478,49.84,75775.62,0.0,-0.98866,1e-05,1.31404]
[1776737513513,49.84,75775.5,0.0,-0.98866,1e-05,1.31388]
[1776737519564,49.84,75774.59,0.0,-0.98868,1e-05,1.31262]
[1776737520568,49.84,75782.97,0.0,-0.98856,1e-05,1.32419]
[1776737521584,49.84,75772.28,0.0,-0.98871,1e-05,1.30945]
[1776737522775,49.84,75785.29,0.0,-0.98853,1e-05,1.32741]
[1776737523589,49.84,75785.29,0.0,-0.98853,1e-05,1.32741]
[1776737527617,49.84,75773.24,0.0,-0.98869,1e-05,1.31077]
[1776737528623,49.84,75771.4,0.0,-0.98872,1e-05,1.30824]
[1776737533660,49.84,75768.43,0.0,-0.98876,1e-05,1.30417]
[1776737535674,49.84,75763.34,0.0,-0.98883,1e-05,1.29722]
[1776737538695,49.84,75758.99,0.0,-0.98888,1e-05,1.29131]
[1776737543731,49.84,75759.39,0.0,-0.98888,1e-05,1.29185]
[1776737546753,49.84,75767.41,0.0,-0.98877,1e-05,1.30278]
[1776737548767,49.84,75774.77,0.0,-0.98867,1e-05,1.31287]
[1776737550781,49.84,75775.39,0.0,-0.98867,1e-05,1.31372]
[1776737555816,49.84,75770.56,0.0,-0.98875,1e-05,1.3048]
[1776737560856,49.84,75763.85,0.0,-0.98884,1e-05,1.29564]
[1776737565904,49.84,75738.76,0.0,-0.98917,1e-05,1.26184]
[1776737566899,49.84,75718.45,0.0,-0.98943,1e-05,1.235]
[1776737567906,49.84,75713.97,0.0,-0.98949,1e-05,1.22914]
[1776737568914,49.84,75714.11,0.0,-0.98948,1e-05,1.22932]
[1776737573136,49.84,75708.9,0.0,-0.98955,1e-05,1.22253]
[1776737580032,49.84,75706.76,0.0,-0.98958,1e-05,1.21976]
[1776737585057,49.84,75707.14,0.0,-0.98957,1e-05,1.22025]
[1776737590092,49.84,75711.33,0.0,-0.98952,1e-05,1.2257]
[1776737595127,49.84,75712.52,0.0,-0.98951,1e-05,1.22725]
[1776737598152,49.84,75708.61,0.0,-0.98955,1e-05,1.22216]
[1776737600162,49.84,75708.29,0.0,-0.98956,1e-05,1.22174]
[1776737606204,49.84,75706.03,0.0,-0.98959,1e-05,1.21881]
[1776737611239,49.84,75707.65,0.0,-0.98958,1e-05,1.21872]
[1776737616274,49.84,75706.09,0.0,-0.9896,1e-05,1.2167]
[1776737621311,49.84,75709.51,0.0,-0.98956,1e-05,1.22114]
[1776737626348,49.84,75717.17,0.0,-0.98946,1e-05,1.23112]
[1776737627356,49.84,75724.2,0.0,-0.98937,1e-05,1.24033]
[1776737630375,49.84,75730.06,0.0,-0.9893,1e-05,1.24806]
[1776737635414,49.84,75726.33,0.0,-0.98935,1e-05,1.24314]
[1776737640451,49.84,75725.6,0.0,-0.98936,1e-05,1.24218]
[1776737645482,49.84,75726.78,0.0,-0.98934,1e-05,1.24373]
[1776737650517,49.84,75725.25,0.0,-0.98936,1e-05,1.24172]
[1776737656559,49.84,75725.42,0.0,-0.98936,1e-05,1.24194]
[1776737663776,49.84,75723.16,0.0,-0.98939,1e-05,1.23897]
[1776737669650,49.84,75721.54,0.0,-0.98941,1e-05,1.23684]
[1776737672671,49.84,75727.81,0.0,-0.98935,1e-05,1.24287]
[1776737677707,49.84,75724.25,0.0,-0.98939,1e-05,1.23819]
[1776737680727,49.84,75729.77,0.0,-0.98932,1e-05,1.24545]
[1776737683916,49.84,75734.85,0.0,-0.98926,1e-05,1.25217]
[1776737690801,49.84,75735.26,0.0,-0.98925,1e-05,1.25272]
[1776737695833,49.84,75739.21,0.0,-0.9892,1e-05,1.25796]
[1776737700867,49.84,75742.3,0.0,-0.98916,1e-05,1.26208]
[1776737704069,49.84,75734.72,0.0,-0.98926,1e-05,1.252]
[1776737705910,49.84,75733.48,0.0,-0.98927,1e-05,1.25036]
[1776737710945,49.84,75730.47,0.0,-0.98931,1e-05,1.24638]
[1776737715984,49.84,75728.57,0.0,-0.98934,1e-05,1.24387]
[1776737721019,49.84,75722.79,0.0,-0.98941,1e-05,1.23627]
[1776737724209,49.84,75714.82,0.0,-0.98951,1e-05,1.22585]
[1776737726054,49.84,75710.39,0.0,-0.98957,1e-05,1.22009]
[1776737728069,49.84,75708.67,0.0,-0.98959,1e-05,1.21786]
[1776737733104,49.84,75706.84,0.0,-0.98963,1e-05,1.21331]
[1776737742167,49.84,75703.72,0.0,-0.98967,1e-05,1.20928]
[1776737747202,49.84,75702.74,0.0,-0.98968,1e-05,1.20802]
[1776737751232,49.84,75707.76,0.0,-0.98962,1e-05,1.2145]
[1776737753248,49.84,75717.25,0.0,-0.9895,1e-05,1.22682]
[1776737754425,49.84,75724.3,0.0,-0.98941,1e-05,1.23604]
[1776737760296,49.84,75723.75,0.0,-0.98942,1e-05,1.23532]
[1776737767353,49.84,75721.53,0.0,-0.98945,1e-05,1.23241]
[1776737772385,49.84,75725.33,0.0,-0.9894,1e-05,1.23739]
[1776737773390,49.84,75731.29,0.0,-0.98932,1e-05,1.24524]
[1776737774566,49.84,75744.59,0.0,-0.98915,1e-05,1.26289]
[1776737776410,49.84,75751.2,0.0,-0.98906,1e-05,1.27174]
[1776737781445,49.84,75750.41,0.0,-0.98907,1e-05,1.27068]
[1776737784637,49.84,75765.37,0.0,-0.98888,1e-05,1.29087]
[1776737786480,49.84,75768.49,0.0,-0.98883,1e-05,1.29511]
[1776737790510,49.84,75762.96,0.0,-0.98891,1e-05,1.2876]
[1776737795543,49.84,75762.19,0.0,-0.98894,1e-05,1.28429]
[1776737800583,49.84,75761.52,0.0,-0.98895,1e-05,1.28338]
[1776737801591,49.84,75749.97,0.0,-0.9891,1e-05,1.26784]
[1776737802597,49.84,75742.03,0.0,-0.9892,1e-05,1.25724]
[1776737807634,49.84,75740.16,0.0,-0.98923,1e-05,1.25475]
[1776737812677,49.84,75735.56,0.0,-0.98928,1e-05,1.24866]
[1776737817704,49.84,75731.41,0.0,-0.98934,1e-05,1.24318]
[1776737822742,49.84,75729.99,0.0,-0.98936,1e-05,1.24131]
[1776737827777,49.84,75726.67,0.0,-0.9894,1e-05,1.23694]
[1776737832813,49.84,75725.16,0.0,-0.98942,1e-05,1.23496]
[1776737836848,49.84,75718.87,0.0,-0.9895,1e-05,1.22674]
[1776737837854,49.84,75712.99,0.0,-0.98957,1e-05,1.21909]
[1776737843896,49.84,75711.84,0.0,-0.98959,1e-05,1.21759]
[1776737845062,49.84,75718.55,0.0,-0.9895,1e-05,1.22632]
[1776737846917,49.84,75718.59,0.0,-0.9895,1e-05,1.22637]
[1776737848931,49.84,75713.25,0.0,-0.98957,1e-05,1.21942]
[1776737850946,49.84,75720.82,0.0,-0.98947,1e-05,1.22928]
[1776737855140,49.84,75726.76,0.0,-0.98942,1e-05,1.23485]
[1776737859001,49.84,75732.15,0.0,-0.98935,1e-05,1.24193]
[1776737861019,49.84,75737.31,0.0,-0.98928,1e-05,1.24875]
[1776737863034,49.84,75731.91,0.0,-0.98935,1e-05,1.24162]
[1776737864039,49.84,75725.93,0.0,-0.98943,1e-05,1.23376]
[1776737865211,49.84,75724.85,0.0,-0.98944,1e-05,1.23235]
[1776737871093,49.84,75729.04,0.0,-0.98939,1e-05,1.23784]
[1776737876125,49.84,75732.07,0.0,-0.98935,1e-05,1.24183]
[1776737881163,49.84,75733.34,0.0,-0.98933,1e-05,1.2435]
[1776737886199,49.84,75738.09,0.0,-0.98927,1e-05,1.24978]
[1776737887206,49.84,75746.52,0.0,-0.98916,1e-05,1.26098]
[1776737888213,49.84,75751.53,0.0,-0.9891,1e-05,1.26768]
[1776737889220,49.84,75752.66,0.0,-0.98908,1e-05,1.26919]
[1776737894255,49.84,75753.29,0.0,-0.98907,1e-05,1.27004]
[1776737897276,49.84,75760.37,0.0,-0.98898,1e-05,1.27956]
[1776737898283,49.84,75762.02,0.0,-0.98896,1e-05,1.28179]
[1776737904325,49.84,75765.9,0.0,-0.98891,1e-05,1.28704]
[1776737908353,49.84,75771.26,0.0,-0.98884,1e-05,1.29432]
[1776737909360,49.84,75776.37,0.0,-0.98877,1e-05,1.3013]
[1776737910367,49.84,75777.11,0.0,-0.98876,1e-05,1.30231]
[1776737912381,49.84,75783.21,0.0,-0.98869,1e-05,1.30838]
[1776737917416,49.84,75781.27,0.0,-0.98872,1e-05,1.30571]
[1776737922451,49.84,75777.73,0.0,-0.98877,1e-05,1.30086]
[1776737928493,49.84,75778.51,0.0,-0.98876,1e-05,1.30193]
[1776737935704,49.84,75778.11,0.0,-0.98876,1e-05,1.30138]
[1776737941584,49.84,75778.67,0.0,-0.98876,1e-05,1.30215]
[1776737946625,49.84,75780.04,0.0,-0.98874,1e-05,1.30403]
[1776737951663,49.84,75780.41,0.0,-0.98873,1e-05,1.30453]
[1776737956781,49.84,75781.38,0.0,-0.98872,1e-05,1.30586]
[1776737961816,49.84,75781.03,0.0,-0.98872,1e-05,1.30538]
[1776737968865,49.84,75778.74,0.0,-0.98875,1e-05,1.30225]
[1776737973900,49.84,75778.62,0.0,-0.98878,1e-05,1.29979]
[1776737978935,49.84,75771.67,0.0,-0.98887,1e-05,1.29032]
[1776737981956,49.84,75777.1,0.0,-0.9888,1e-05,1.29771]
[1776737986991,49.84,75779.5,0.0,-0.98876,1e-05,1.30099]
[1776737992034,49.84,75781.04,0.0,-0.98874,1e-05,1.3031]
[1776737996133,49.84,75731.11,0.0,-0.9894,1e-05,1.23613]
[1776737998105,49.84,75735.86,0.0,-0.98934,1e-05,1.24238]
[1776738001126,49.84,75735.76,0.0,-0.98934,1e-05,1.24225]
[1776738006208,49.84,75727.73,0.0,-0.98944,1e-05,1.2317]
[1776738009183,49.84,75727.26,0.0,-0.98945,1e-05,1.23109]
[1776738014218,49.84,75731.42,0.0,-0.98939,1e-05,1.23654]
[1776738020260,49.84,75732.44,0.0,-0.98938,1e-05,1.23788]
[1776738023283,49.84,75724.14,0.0,-0.98949,1e-05,1.22701]
[1776738024288,49.84,75723.47,0.0,-0.98949,1e-05,1.22613]
[1776738030330,49.84,75721.96,0.0,-0.98951,1e-05,1.22416]
[1776738035365,49.84,75722.09,0.0,-0.98953,1e-05,1.22214]
[1776738036374,49.84,75730.4,0.0,-0.98942,1e-05,1.23299]
[1776738037379,49.84,75731.91,0.0,-0.98941,1e-05,1.23497]
[1776738041408,49.84,75737.58,0.0,-0.98933,1e-05,1.24243]
[1776738042414,49.84,75742.39,0.0,-0.98927,1e-05,1.24878]
[1776738044428,49.84,75748.97,0.0,-0.98919,1e-05,1.25752]
[1776738046487,49.84,75743.27,0.0,-0.98926,1e-05,1.24995]
[1776738048458,49.84,75743.85,0.0,-0.98925,1e-05,1.25072]
[1776738052486,49.84,75747.97,0.0,-0.9892,1e-05,1.25619]
[1776738053494,49.84,75740.75,0.0,-0.98929,1e-05,1.24661]
[1776738054501,49.84,75740.99,0.0,-0.98929,1e-05,1.24693]
[1776738058530,49.84,75748.09,0.0,-0.9892,1e-05,1.25635]
[1776738059536,49.84,75760.26,0.0,-0.98904,1e-05,1.27262]
[1776738060543,49.84,75759.75,0.0,-0.98904,1e-05,1.27194]
[1776738066586,49.84,75757.59,0.0,-0.98907,1e-05,1.26904]
[1776738069609,49.84,75766.26,0.0,-0.98896,1e-05,1.28071]
[1776738074645,49.84,75768.19,0.0,-0.98893,1e-05,1.28332]
[1776738080687,49.84,75768.96,0.0,-0.98892,1e-05,1.28436]
[1776738086770,49.84,75773.06,0.0,-0.98887,1e-05,1.28992]
[1776738092774,49.84,75773.88,0.0,-0.98888,1e-05,1.28876]
[1776738097807,49.84,75781.35,0.0,-0.98878,1e-05,1.29894]
[1776738098814,49.84,75783.9,0.0,-0.98874,1e-05,1.30243]
[1776738101837,49.84,75787.14,0.0,-0.9887,1e-05,1.30687]
[1776738106871,49.84,75782.46,0.0,-0.98876,1e-05,1.30045]
[1776738111911,49.84,75781.61,0.0,-0.98877,1e-05,1.29929]
[1776738116980,49.84,75780.24,0.0,-0.98879,1e-05,1.29742]
[1776738121980,49.84,75785.62,0.0,-0.98872,1e-05,1.30478]
[1776738122987,49.84,75786.94,0.0,-0.9887,1e-05,1.30659]
[1776738128021,49.84,75786.63,0.0,-0.98871,1e-05,1.30617]
[1776738133057,49.84,75786.68,0.0,-0.98871,1e-05,1.30624]
[1776738138092,49.84,75786.73,0.0,-0.9887,1e-05,1.30631]
[1776738140128,49.84,75768.33,0.0,-0.98895,1e-05,1.28124]
[1776738141116,49.84,75762.4,0.0,-0.98903,1e-05,1.27324]
[1776738142123,49.84,75759.99,0.0,-0.98906,1e-05,1.27]
[1776738147158,49.84,75763.14,0.0,-0.98902,1e-05,1.27424]
[1776738152194,49.84,75766.16,0.0,-0.989,1e-05,1.27604]
[1776738155213,49.84,75761.84,0.0,-0.98905,1e-05,1.27023]
[1776738160257,49.84,75762.62,0.0,-0.98904,1e-05,1.27128]
[1776738165289,49.84,75765.3,0.0,-0.98901,1e-05,1.27488]
[1776738171326,49.84,75766.3,0.0,-0.989,1e-05,1.27623]
[1776738176362,49.84,75768.04,0.0,-0.98897,1e-05,1.27858]
[1776738181397,49.84,75767.1,0.0,-0.98899,1e-05,1.27731]
[1776738187489,49.84,75766.84,0.0,-0.98899,1e-05,1.27696]
[1776738193486,49.84,75766.17,0.0,-0.989,1e-05,1.27605]
[1776738198522,49.84,75765.3,0.0,-0.98901,1e-05,1.27488]
[1776738203560,49.84,75766.84,0.0,-0.98899,1e-05,1.27696]
[1776738205573,49.84,75758.03,0.0,-0.9891,1e-05,1.26512]
[1776738208593,49.84,75763.23,0.0,-0.98904,1e-05,1.2721]
[1776738213628,49.84,75763.98,0.0,-0.98905,1e-05,1.27084]
[1776738216649,49.84,75758.9,0.0,-0.98911,1e-05,1.26403]
[1776738221683,49.84,75761.47,0.0,-0.98908,1e-05,1.26747]
[1776738226720,49.84,75762.37,0.0,-0.98907,1e-05,1.26868]
[1776738227727,49.84,75743.91,0.0,-0.98931,1e-05,1.2441]
[1776738228735,49.84,75742.8,0.0,-0.98932,1e-05,1.24264]
[1776738236791,49.84,75742.27,0.0,-0.98933,1e-05,1.24194]
[1776738239811,49.84,75748.54,0.0,-0.98925,1e-05,1.25023]
[1776738243847,49.84,75744.84,0.0,-0.98929,1e-05,1.24533]
[1776738244856,49.84,75745.57,0.0,-0.98929,1e-05,1.2463]
[1776738247877,49.84,75739.64,0.0,-0.98936,1e-05,1.23847]
[1776738248883,49.84,75737.07,0.0,-0.98939,1e-05,1.2351]
[1776738253919,49.84,75735.61,0.0,-0.98941,1e-05,1.23318]
[1776738258954,49.84,75739.01,0.0,-0.98937,1e-05,1.23765]
[1776738263989,49.84,75736.96,0.0,-0.9894,1e-05,1.23495]
[1776738269023,49.84,75735.74,0.0,-0.98941,1e-05,1.23335]
[1776738274059,49.84,75733.73,0.0,-0.98946,1e-05,1.2285]
[1776738281108,49.84,75733.01,0.0,-0.98946,1e-05,1.22756]
[1776738286143,49.84,75732.26,0.0,-0.98947,1e-05,1.22658]
[1776738293191,49.84,75731.86,0.0,-0.98948,1e-05,1.22606]
[1776738298227,49.84,75733.74,0.0,-0.98946,1e-05,1.22852]
[1776738305278,49.84,75734.98,0.0,-0.98944,1e-05,1.23014]
[1776738310313,49.84,75735.06,0.0,-0.98944,1e-05,1.23025]
[1776738315347,49.84,75730.49,0.0,-0.9895,1e-05,1.22427]
[1776738320383,49.84,75729.65,0.0,-0.98951,1e-05,1.22318]
[1776738323405,49.84,75700.87,0.0,-0.98987,1e-05,1.18613]
[1776738328443,49.84,75698.99,0.0,-0.98989,1e-05,1.18374]
[1776738333474,49.84,75695.92,0.0,-0.98994,1e-05,1.1777]
[1776738338510,49.84,75705.55,0.0,-0.98983,1e-05,1.18993]
[1776738343545,49.84,75710.48,0.0,-0.98977,1e-05,1.19623]
[1776738346566,49.84,75718.01,0.0,-0.98967,1e-05,1.2059]
[1776738351600,49.84,75721.25,0.0,-0.98963,1e-05,1.21008]
[1776738352608,49.84,75713.35,0.0,-0.98973,1e-05,1.19991]
[1776738357644,49.84,75713.23,0.0,-0.98973,1e-05,1.19975]
[1776738362679,49.84,75714.0,0.0,-0.98972,1e-05,1.20074]
[1776738367713,49.84,75714.1,0.0,-0.98972,1e-05,1.20087]
[1776738372749,49.84,75714.57,0.0,-0.98971,1e-05,1.20147]
[1776738377784,49.84,75711.61,0.0,-0.98975,1e-05,1.19767]
[1776738382821,49.84,75713.84,0.0,-0.98972,1e-05,1.20054]
[1776738387855,49.84,75715.44,0.0,-0.9897,1e-05,1.20259]
[1776738392890,49.84,75716.38,0.0,-0.98971,1e-05,1.20162]
[1776738397925,49.84,75718.5,0.0,-0.98968,1e-05,1.20435]
[1776738402959,49.84,75718.44,0.0,-0.98968,1e-05,1.20427]
[1776738407995,49.84,75714.85,0.0,-0.98973,1e-05,1.19966]
[1776738413029,49.84,75718.9,0.0,-0.98968,1e-05,1.20486]
[1776738418065,49.84,75724.77,0.0,-0.98961,1e-05,1.21244]
[1776738420078,49.84,75731.88,0.0,-0.98952,1e-05,1.22168]
[1776738425128,49.84,75731.65,0.0,-0.98952,1e-05,1.22138]
[1776738427136,49.84,75739.16,0.0,-0.98942,1e-05,1.23119]
[1776738429146,49.84,75746.61,0.0,-0.98933,1e-05,1.24098]
[1776738430157,49.84,75747.43,0.0,-0.98932,1e-05,1.24207]
[1776738435188,49.84,75747.44,0.0,-0.98932,1e-05,1.24208]
[1776738440225,49.84,75752.46,0.0,-0.98925,1e-05,1.24872]
[1776738447274,49.84,75752.5,0.0,-0.98925,1e-05,1.24877]
[1776738452315,49.84,75747.42,0.0,-0.98934,1e-05,1.23983]
[1776738453322,49.84,75744.97,0.0,-0.98937,1e-05,1.2366]
[1776738458357,49.84,75744.88,0.0,-0.98937,1e-05,1.23648]
[1776738463392,49.84,75743.4,0.0,-0.98939,1e-05,1.23453]
[1776738468427,49.84,75743.65,0.0,-0.98938,1e-05,1.23486]
[1776738473462,49.84,75743.98,0.0,-0.98938,1e-05,1.2353]
[1776738478497,49.84,75744.67,0.0,-0.98937,1e-05,1.2362]
[1776738483543,49.84,75748.81,0.0,-0.98932,1e-05,1.24166]
[1776738484539,49.84,75766.27,0.0,-0.98909,1e-05,1.26488]
[1776738485546,49.84,75774.21,0.0,-0.98899,1e-05,1.27555]
[1776738492599,49.84,75776.51,0.0,-0.98896,1e-05,1.27866]
[1776738497633,49.84,75776.56,0.0,-0.98896,1e-05,1.27872]
[1776738502668,49.84,75777.03,0.0,-0.98895,1e-05,1.27936]
[1776738506697,49.84,75780.69,0.0,-0.9889,1e-05,1.28431]
[1776738508712,49.84,75790.77,0.0,-0.98877,1e-05,1.29804]
[1776738513759,49.84,75790.48,0.0,-0.98879,1e-05,1.29535]
[1776738518792,49.84,75790.04,0.0,-0.98879,1e-05,1.29475]
[1776738523829,49.84,75791.29,0.0,-0.98878,1e-05,1.29646]
[1776738528865,49.84,75792.93,0.0,-0.98876,1e-05,1.2987]
[1776738534907,49.84,75790.34,0.0,-0.98879,1e-05,1.29516]
[1776738539941,49.84,75788.87,0.0,-0.98881,1e-05,1.29315]
[1776738540948,49.84,75780.97,0.0,-0.98892,1e-05,1.28241]
[1776738546993,49.84,75775.97,0.0,-0.98898,1e-05,1.27565]
[1776738552036,49.84,75773.54,0.0,-0.98901,1e-05,1.27238]
[1776738557073,49.84,75777.07,0.0,-0.98897,1e-05,1.27714]
[1776738562109,49.84,75778.27,0.0,-0.98895,1e-05,1.27876]
[1776738567143,49.84,75781.29,0.0,-0.98891,1e-05,1.28285]
[1776738572178,49.84,75780.58,0.0,-0.98894,1e-05,1.27961]
[1776738574193,49.84,75775.05,0.0,-0.98901,1e-05,1.27214]
[1776738579227,49.84,75770.45,0.0,-0.98907,1e-05,1.26596]
[1776738584262,49.84,75768.49,0.0,-0.9891,1e-05,1.26333]
[1776738589297,49.84,75768.48,0.0,-0.9891,1e-05,1.26332]
[1776738592318,49.84,75761.62,0.0,-0.98919,1e-05,1.25416]
[1776738593325,49.84,75761.65,0.0,-0.98919,1e-05,1.2542]
[1776738597353,49.84,75719.6,0.0,-0.98972,1e-05,1.19922]
[1776738598360,49.84,75718.87,0.0,-0.98973,1e-05,1.19828]
[1776738602390,49.84,75726.59,0.0,-0.98964,1e-05,1.20822]
[1776738603396,49.84,75726.22,0.0,-0.98964,1e-05,1.20775]
[1776738604405,49.84,75735.88,0.0,-0.98952,1e-05,1.22027]
[1776738605413,49.84,75737.48,0.0,-0.9895,1e-05,1.22236]
[1776738608432,49.84,75745.17,0.0,-0.9894,1e-05,1.23242]
[1776738609438,49.84,75747.05,0.0,-0.98938,1e-05,1.23489]
[1776738610460,49.84,75755.51,0.0,-0.98927,1e-05,1.24605]
[1776738611462,49.84,75762.36,0.0,-0.98918,1e-05,1.25515]
[1776738612466,49.84,75772.78,0.0,-0.98904,1e-05,1.26909]
[1776738613475,49.84,75774.43,0.0,-0.98902,1e-05,1.27131]
[1776738615486,49.84,75767.08,0.0,-0.98912,1e-05,1.26145]
[1776738616492,49.84,75767.02,0.0,-0.98912,1e-05,1.26137]
[1776738621528,49.84,75768.56,0.0,-0.9891,1e-05,1.26343]
[1776738626566,49.84,75771.0,0.0,-0.98907,1e-05,1.2667]
[1776738631601,49.84,75773.1,0.0,-0.98906,1e-05,1.26725]
[1776738636633,49.84,75773.81,0.0,-0.98905,1e-05,1.26821]
[1776738641669,49.84,75774.2,0.0,-0.98904,1e-05,1.26873]
[1776738646704,49.84,75779.79,0.0,-0.98897,1e-05,1.27626]
[1776738653752,49.84,75780.56,0.0,-0.98896,1e-05,1.2773]
[1776738657784,49.84,75775.54,0.0,-0.98903,1e-05,1.27053]
[1776738663825,49.84,75773.71,0.0,-0.98905,1e-05,1.26807]
[1776738668864,49.84,75775.57,0.0,-0.98903,1e-05,1.27057]
[1776738672893,49.84,75781.26,0.0,-0.98895,1e-05,1.27825]
[1776738677926,49.84,75782.12,0.0,-0.98894,1e-05,1.27941]
[1776738680948,49.84,75775.28,0.0,-0.98903,1e-05,1.27018]
[1776738685982,49.84,75770.98,0.0,-0.98909,1e-05,1.26441]
[1776738687996,49.84,75777.54,0.0,-0.989,1e-05,1.27323]
[1776738694038,49.84,75799.94,0.0,-0.98872,1e-05,1.30139]
[1776738698066,49.84,75796.8,0.0,-0.98876,1e-05,1.29709]
[1776738703102,49.84,75793.72,0.0,-0.9888,1e-05,1.29288]
[1776738708140,49.84,75791.07,0.0,-0.98884,1e-05,1.28927]
[1776738713180,49.84,75789.61,0.0,-0.98886,1e-05,1.28728]
[1776738718218,49.84,75786.88,0.0,-0.98889,1e-05,1.28358]
[1776738723251,49.84,75786.81,0.0,-0.9889,1e-05,1.28348]
[1776738728291,49.84,75784.66,0.0,-0.98892,1e-05,1.28057]
[1776738730300,49.84,75775.44,0.0,-0.98905,1e-05,1.26813]
[1776738731343,49.84,75775.79,0.0,-0.98904,1e-05,1.2686]
[1776738736343,49.84,75776.99,0.0,-0.98903,1e-05,1.27021]
[1776738737350,49.84,75782.58,0.0,-0.98895,1e-05,1.27775]
[1776738738357,49.84,75785.85,0.0,-0.98891,1e-05,1.28218]
[1776738741377,49.84,75789.6,0.0,-0.98886,1e-05,1.28727]
[1776738748427,49.84,75790.53,0.0,-0.98885,1e-05,1.28854]
[1776738753463,49.84,75797.07,0.0,-0.98878,1e-05,1.29516]
[1776738758497,49.84,75799.02,0.0,-0.98875,1e-05,1.29783]
[1776738759504,49.84,75792.82,0.0,-0.98883,1e-05,1.28936]
[1776738760511,49.84,75793.26,0.0,-0.98883,1e-05,1.28996]
[1776738761558,49.84,75784.1,0.0,-0.98895,1e-05,1.27753]
[1776738763535,49.84,75783.82,0.0,-0.98895,1e-05,1.27715]
[1776738768567,49.84,75782.55,0.0,-0.98897,1e-05,1.27544]
[1776738773603,49.84,75780.4,0.0,-0.989,1e-05,1.27254]
[1776738778642,49.84,75777.82,0.0,-0.98903,1e-05,1.26906]
[1776738779645,49.84,75771.96,0.0,-0.98911,1e-05,1.2612]
[1776738781701,49.84,75771.97,0.0,-0.98911,1e-05,1.26122]
[1776738787701,49.84,75770.26,0.0,-0.98913,1e-05,1.25893]
[1776738792736,49.84,75774.48,0.0,-0.98908,1e-05,1.26458]
[1776738797771,49.84,75773.52,0.0,-0.98909,1e-05,1.26329]
[1776738802806,49.84,75773.39,0.0,-0.98909,1e-05,1.26312]
[1776738807842,49.84,75773.96,0.0,-0.98908,1e-05,1.26388]
[1776738809856,49.84,75766.07,0.0,-0.98919,1e-05,1.25334]
[1776738814891,49.84,75764.3,0.0,-0.98923,1e-05,1.24874]
[1776738819926,49.84,75768.23,0.0,-0.98918,1e-05,1.25397]
[1776738824963,49.84,75769.56,0.0,-0.98916,1e-05,1.25574]
[1776738831003,49.84,75770.01,0.0,-0.98915,1e-05,1.25634]
[1776738836041,49.84,75774.88,0.0,-0.98909,1e-05,1.26285]
[1776738840069,49.84,75780.57,0.0,-0.98902,1e-05,1.27049]
[1776738842083,49.84,75770.3,0.0,-0.98915,1e-05,1.25673]
[1776738847118,49.84,75766.38,0.0,-0.9892,1e-05,1.25151]
[1776738852155,49.84,75772.63,0.0,-0.98912,1e-05,1.25984]
[1776738857190,49.84,75771.57,0.0,-0.98913,1e-05,1.25842]
[1776738862226,49.84,75772.17,0.0,-0.98913,1e-05,1.25923]
[1776738867259,49.84,75768.92,0.0,-0.98917,1e-05,1.25489]
[1776738872297,49.84,75765.66,0.0,-0.98923,1e-05,1.2483]
[1776738878339,49.84,75765.08,0.0,-0.98924,1e-05,1.24753]
[1776738883378,49.84,75769.28,0.0,-0.98918,1e-05,1.25312]
[1776738888417,49.84,75765.27,0.0,-0.98924,1e-05,1.24778]
[1776738890426,49.84,75758.62,0.0,-0.98932,1e-05,1.23898]
[1776738891434,49.84,75757.59,0.0,-0.98933,1e-05,1.23763]
[1776738892479,49.84,75751.36,0.0,-0.98941,1e-05,1.22943]
[1776738894455,49.84,75740.41,0.0,-0.98955,1e-05,1.21514]
[1776738895462,49.84,75739.19,0.0,-0.98957,1e-05,1.21356]
[1776738897475,49.84,75754.67,0.0,-0.98937,1e-05,1.23378]
[1776738898482,49.84,75752.02,0.0,-0.98941,1e-05,1.2303]
[1776738903521,49.84,75756.09,0.0,-0.98935,1e-05,1.23565]
[1776738904528,49.84,75762.04,0.0,-0.98928,1e-05,1.2435]
[1776738905536,49.84,75763.28,0.0,-0.98926,1e-05,1.24515]
[1776738910571,49.84,75771.26,0.0,-0.98916,1e-05,1.25575]
[1776738915605,49.84,75769.02,0.0,-0.98919,1e-05,1.25277]
[1776738920642,49.84,75761.17,0.0,-0.98929,1e-05,1.24235]
[1776738921649,49.84,75762.43,0.0,-0.98927,1e-05,1.24402]
[1776738927691,49.84,75765.82,0.0,-0.98923,1e-05,1.24851]
[1776738929706,49.84,75750.87,0.0,-0.98942,1e-05,1.22879]
[1776738930717,49.84,75740.07,0.0,-0.98956,1e-05,1.2147]
[1776738931722,49.84,75739.0,0.0,-0.98959,1e-05,1.21111]
[1776738934743,49.84,75732.35,0.0,-0.98967,1e-05,1.20252]
[1776738936755,49.84,75728.75,0.0,-0.98972,1e-05,1.19789]
[1776738941792,49.84,75722.67,0.0,-0.98979,1e-05,1.1901]
[1776738946825,49.84,75721.62,0.0,-0.98981,1e-05,1.18876]
[1776738951860,49.84,75719.53,0.0,-0.98983,1e-05,1.18609]
[1776738956895,49.84,75717.51,0.0,-0.98986,1e-05,1.18352]
[1776738961947,49.84,75717.97,0.0,-0.98985,1e-05,1.1841]
[1776738966972,49.84,75714.86,0.0,-0.98989,1e-05,1.18015]
[1776738972009,49.84,75715.13,0.0,-0.98989,1e-05,1.18049]
[1776738978055,49.84,75717.1,0.0,-0.98986,1e-05,1.183]
[1776738983085,49.84,75711.49,0.0,-0.98993,1e-05,1.17588]
[1776738988120,49.84,75711.75,0.0,-0.98993,1e-05,1.17621]
[1776738993186,49.84,75696.22,0.0,-0.99014,1e-05,1.15456]
[1776738996176,49.84,75695.61,0.0,-0.99014,1e-05,1.1538]
[1776739001214,49.84,75694.81,0.0,-0.99015,1e-05,1.1528]
[1776739006246,49.84,75694.83,0.0,-0.99015,1e-05,1.15282]
[1776739009267,49.84,75709.9,0.0,-0.98997,1e-05,1.17172]
[1776739010273,49.84,75714.95,0.0,-0.98991,1e-05,1.17811]
[1776739015309,49.84,75719.02,0.0,-0.98986,1e-05,1.18327]
[1776739017324,49.84,75729.94,0.0,-0.98972,1e-05,1.19723]
[1776739019337,49.84,75735.19,0.0,-0.98966,1e-05,1.20399]
[1776739024372,49.84,75729.84,0.0,-0.98972,1e-05,1.1971]
[1776739029407,49.84,75734.54,0.0,-0.98966,1e-05,1.20315]
[1776739035449,49.84,75735.46,0.0,-0.98965,1e-05,1.20434]
[1776739040484,49.84,75733.64,0.0,-0.98968,1e-05,1.20199]
[1776739041491,49.84,75727.86,0.0,-0.98975,1e-05,1.19456]
[1776739046526,49.84,75732.78,0.0,-0.98969,1e-05,1.20088]
[1776739051561,49.84,75730.27,0.0,-0.98974,1e-05,1.19547]
[1776739055594,49.84,75725.65,0.0,-0.98979,1e-05,1.18956]
[1776739060624,49.84,75726.59,0.0,-0.98978,1e-05,1.19076]
[1776739061634,49.84,75720.0,0.0,-0.98986,1e-05,1.18235]
[1776739062638,49.84,75701.17,0.0,-0.99009,1e-05,1.15861]
[1776739063645,49.84,75697.35,0.0,-0.99014,1e-05,1.15384]
[1776739068681,49.84,75697.49,0.0,-0.99014,1e-05,1.15401]
[1776739073749,49.84,75694.83,0.0,-0.99017,1e-05,1.1507]
[1776739077744,49.84,75700.37,0.0,-0.9901,1e-05,1.15761]
[1776739078751,49.84,75701.46,0.0,-0.99009,1e-05,1.15897]
[1776739082779,49.84,75705.39,0.0,-0.99004,1e-05,1.16389]
[1776739087815,49.84,75705.01,0.0,-0.99005,1e-05,1.16342]
[1776739093859,49.84,75704.74,0.0,-0.99005,1e-05,1.16308]
[1776739098892,49.84,75702.77,0.0,-0.99007,1e-05,1.16061]
[1776739101913,49.84,75693.04,0.0,-0.99019,1e-05,1.14847]
[1776739102921,49.84,75690.2,0.0,-0.99023,1e-05,1.14495]
[1776739107955,49.84,75686.63,0.0,-0.99027,1e-05,1.14053]
[1776739112995,49.84,75683.29,0.0,-0.99033,1e-05,1.13431]
[1776739114028,49.84,75680.13,0.0,-0.99036,1e-05,1.13043]
[1776739119042,49.84,75682.09,0.0,-0.99034,1e-05,1.13283]
[1776739124078,49.84,75685.54,0.0,-0.9903,1e-05,1.13708]
[1776739129113,49.84,75683.13,0.0,-0.99033,1e-05,1.13411]
[1776739134148,49.84,75679.96,0.0,-0.99036,1e-05,1.13022]
[1776739139183,49.84,75681.38,0.0,-0.99035,1e-05,1.13196]
[1776739142204,49.84,75694.51,0.0,-0.99019,1e-05,1.14817]
[1776739147239,49.84,75696.48,0.0,-0.99017,1e-05,1.15062]
[1776739150262,49.84,75689.44,0.0,-0.99025,1e-05,1.14189]
[1776739151268,49.84,75684.5,0.0,-0.99031,1e-05,1.1358]
[1776739156307,49.84,75683.71,0.0,-0.99032,1e-05,1.13482]
[1776739161341,49.84,75687.41,0.0,-0.99028,1e-05,1.13938]
[1776739166375,49.84,75688.45,0.0,-0.99026,1e-05,1.14067]
[1776739172419,49.84,75687.94,0.0,-0.99029,1e-05,1.13793]
[1776739177453,49.84,75685.26,0.0,-0.99032,1e-05,1.13462]
[1776739182488,49.84,75686.82,0.0,-0.9903,1e-05,1.13655]
[1776739187524,49.84,75687.84,0.0,-0.99029,1e-05,1.1378]
[1776739191552,49.84,75679.39,0.0,-0.99039,1e-05,1.12742]
[1776739194575,49.84,75669.39,0.0,-0.99051,1e-05,1.11523]
[1776739199610,49.84,75667.83,0.0,-0.99052,1e-05,1.11334]
[1776739204668,49.84,75676.81,0.0,-0.99042,1e-05,1.12427]
[1776739206663,49.84,75678.9,0.0,-0.99039,1e-05,1.12682]
[1776739211697,49.84,75680.79,0.0,-0.99037,1e-05,1.12914]
[1776739216732,49.84,75684.49,0.0,-0.99033,1e-05,1.13368]
[1776739221767,49.84,75687.24,0.0,-0.9903,1e-05,1.13706]
[1776739224790,49.84,75682.22,0.0,-0.99036,1e-05,1.13089]
[1776739225795,49.84,75673.58,0.0,-0.99046,1e-05,1.12033]
[1776739226808,49.84,75669.27,0.0,-0.99051,1e-05,1.11509]
[1776739228816,49.84,75661.57,0.0,-0.9906,1e-05,1.10578]
[1776739233862,49.84,75660.22,0.0,-0.99063,1e-05,1.10208]
[1776739239900,49.84,75660.74,0.0,-0.99062,1e-05,1.10271]
[1776739244933,49.84,75656.86,0.0,-0.99067,1e-05,1.09805]
[1776739249968,49.84,75654.99,0.0,-0.99069,1e-05,1.09581]
[1776739255004,49.84,75656.5,0.0,-0.99067,1e-05,1.09762]
[1776739260070,49.84,75653.2,0.0,-0.99071,1e-05,1.09367]
[1776739261048,49.84,75646.57,0.0,-0.99079,1e-05,1.08578]
[1776739262054,49.84,75645.58,0.0,-0.9908,1e-05,1.0846]
[1776739265076,49.84,75651.38,0.0,-0.99073,1e-05,1.0915]
[1776739270111,49.84,75653.65,0.0,-0.99071,1e-05,1.09421]
[1776739275146,49.84,75651.87,0.0,-0.99073,1e-05,1.09208]
[1776739280182,49.84,75652.41,0.0,-0.99072,1e-05,1.09273]
[1776739285271,49.84,75653.32,0.0,-0.99071,1e-05,1.09382]
[1776739287229,49.84,75661.67,0.0,-0.99061,1e-05,1.10383]
[1776739288236,49.84,75664.27,0.0,-0.99058,1e-05,1.10696]
[1776739291258,49.84,75667.94,0.0,-0.99056,1e-05,1.10932]
[1776739298307,49.84,75670.29,0.0,-0.99053,1e-05,1.11216]
[1776739303342,49.84,75673.92,0.0,-0.99049,1e-05,1.11657]
[1776739308377,49.84,75676.99,0.0,-0.99045,1e-05,1.1203]
[1776739311399,49.84,75683.66,0.0,-0.99037,1e-05,1.12845]
[1776739315427,49.84,75688.42,0.0,-0.99032,1e-05,1.1343]
[1776739320463,49.84,75686.67,0.0,-0.99034,1e-05,1.13215]
[1776739325497,49.84,75689.79,0.0,-0.9903,1e-05,1.13598]
[1776739330531,49.84,75691.65,0.0,-0.99028,1e-05,1.13828]
[1776739333553,49.84,75681.16,0.0,-0.9904,1e-05,1.12539]
[1776739338588,49.84,75675.96,0.0,-0.99046,1e-05,1.11905]
[1776739343623,49.84,75674.91,0.0,-0.99048,1e-05,1.11777]
[1776739348658,49.84,75674.83,0.0,-0.99048,1e-05,1.11767]
[1776739353752,49.84,75683.91,0.0,-0.99039,1e-05,1.12666]
[1776739354700,49.84,75683.91,0.0,-0.99039,1e-05,1.12666]
[1776739358727,49.84,75689.15,0.0,-0.99033,1e-05,1.13309]
[1776739361766,49.84,75697.3,0.0,-0.99023,1e-05,1.14315]
[1776739363824,49.84,75692.09,0.0,-0.99029,1e-05,1.13671]
[1776739368802,49.84,75674.61,0.0,-0.9905,1e-05,1.11532]
[1776739373833,49.84,75670.65,0.0,-0.99054,1e-05,1.11052]
[1776739378874,49.84,75669.75,0.0,-0.99055,1e-05,1.10943]
[1776739383995,49.84,75659.04,0.0,-0.99068,1e-05,1.09654]
[1776739384914,49.84,75659.04,0.0,-0.99068,1e-05,1.09654]
[1776739389947,49.84,75662.94,0.0,-0.99063,1e-05,1.10122]
[1776739394982,49.84,75666.26,0.0,-0.99059,1e-05,1.10522]
[1776739400019,49.84,75666.56,0.0,-0.99059,1e-05,1.10558]
[1776739406060,49.84,75666.27,0.0,-0.99059,1e-05,1.10523]
[1776739407067,49.84,75673.73,0.0,-0.99051,1e-05,1.11425]
[1776739408074,49.84,75677.27,0.0,-0.99047,1e-05,1.11855]
[1776739413109,49.84,75681.36,0.0,-0.99044,1e-05,1.12145]
[1776739419150,49.84,75682.56,0.0,-0.99042,1e-05,1.12291]
[1776739424276,49.84,75686.14,0.0,-0.99038,1e-05,1.12729]
[1776739431234,49.84,75688.17,0.0,-0.99035,1e-05,1.12978]
[1776739436269,49.84,75688.1,0.0,-0.99036,1e-05,1.12969]
[1776739442313,49.84,75688.07,0.0,-0.99036,1e-05,1.12965]
[1776739444420,49.84,75696.78,0.0,-0.99025,1e-05,1.14038]
[1776739449368,49.84,75689.88,0.0,-0.99033,1e-05,1.13188]
[1776739450377,49.84,75689.92,0.0,-0.99033,1e-05,1.13193]
[1776739452388,49.84,75684.3,0.0,-0.9904,1e-05,1.12504]
[1776739456419,49.84,75680.13,0.0,-0.99045,1e-05,1.11995]
[1776739461452,49.84,75678.19,0.0,-0.99047,1e-05,1.11758]
[1776739466486,49.84,75675.01,0.0,-0.99051,1e-05,1.11372]
[1776739471522,49.84,75672.47,0.0,-0.99056,1e-05,1.10856]
[1776739475559,49.84,75625.92,0.0,-0.99108,1e-05,1.05344]
[1776739476565,49.84,75627.0,0.0,-0.99107,1e-05,1.0547]
[1776739481604,49.84,75626.64,0.0,-0.99108,1e-05,1.05428]
[1776739483618,49.84,75599.03,0.0,-0.99138,1e-05,1.02263]
[1776739488654,49.84,75602.37,0.0,-0.99134,1e-05,1.02642]
[1776739493688,49.84,75601.31,0.0,-0.99135,1e-05,1.02522]
[1776739498723,49.84,75607.19,0.0,-0.99129,1e-05,1.0319]
[1776739503758,49.84,75612.59,0.0,-0.99123,1e-05,1.03808]
[1776739508796,49.84,75615.5,0.0,-0.9912,1e-05,1.04141]
[1776739513829,49.84,75614.68,0.0,-0.99121,1e-05,1.04047]
[1776739521884,49.84,75612.88,0.0,-0.99123,1e-05,1.03841]
[1776739526919,49.84,75604.27,0.0,-0.99132,1e-05,1.02858]
[1776739531955,49.84,75597.05,0.0,-0.99142,1e-05,1.01843]
[1776739535059,49.84,75588.18,0.0,-0.99151,1e-05,1.00846]
[1776739535983,49.84,75588.18,0.0,-0.99151,1e-05,1.00846]
[1776739541018,49.84,75589.0,0.0,-0.9915,1e-05,1.00938]
[1776739546063,49.84,75590.54,0.0,-0.99148,1e-05,1.01111]
[1776739548068,49.84,75604.23,0.0,-0.99134,1e-05,1.02656]
[1776739549077,49.84,75615.1,0.0,-0.99122,1e-05,1.03897]
[1776739554110,49.84,75622.3,0.0,-0.99114,1e-05,1.04725]
[1776739558137,49.84,75628.86,0.0,-0.99107,1e-05,1.05485]
[1776739561158,49.84,75633.72,0.0,-0.99101,1e-05,1.0605]
[1776739563175,49.84,75646.55,0.0,-0.99087,1e-05,1.07555]
[1776739564179,49.84,75649.12,0.0,-0.99084,1e-05,1.07859]
[1776739569218,49.84,75646.99,0.0,-0.99087,1e-05,1.07607]
[1776739573248,49.84,75641.88,0.0,-0.99092,1e-05,1.07006]
[1776739578281,49.84,75642.49,0.0,-0.99092,1e-05,1.07077]
[1776739583319,49.84,75642.95,0.0,-0.99091,1e-05,1.07131]
[1776739588352,49.84,75643.68,0.0,-0.9909,1e-05,1.07217]
[1776739593387,49.84,75640.92,0.0,-0.99095,1e-05,1.0669]
[1776739595492,49.84,75630.33,0.0,-0.99107,1e-05,1.05455]
[1776739597415,49.84,75633.29,0.0,-0.99104,1e-05,1.05799]
[1776739602450,49.84,75634.26,0.0,-0.99103,1e-05,1.05912]
[1776739607577,49.84,75637.01,0.0,-0.99099,1e-05,1.06233]
[1776739613527,49.84,75639.34,0.0,-0.99097,1e-05,1.06505]
[1776739618562,49.84,75638.83,0.0,-0.99097,1e-05,1.06445]
[1776739623601,49.84,75646.28,0.0,-0.99089,1e-05,1.0732]
[1776739629642,49.84,75645.8,0.0,-0.9909,1e-05,1.07264]
[1776739634679,49.84,75647.36,0.0,-0.99088,1e-05,1.07447]
[1776739639714,49.84,75654.03,0.0,-0.9908,1e-05,1.08236]
[1776739640812,49.84,75656.07,0.0,-0.99078,1e-05,1.08478]
[1776739646763,49.84,75656.48,0.0,-0.99077,1e-05,1.08527]
[1776739651799,49.84,75662.24,0.0,-0.99073,1e-05,1.09008]
[1776739651799,49.84,75662.24,0.0,-0.99073,1e-05,1.09008]
[1776739656833,49.84,75663.94,0.0,-0.99071,1e-05,1.09211]
[1776739660861,49.84,75669.2,0.0,-0.99065,1e-05,1.09841]
[1776739667911,49.84,75671.71,0.0,-0.99062,1e-05,1.10142]
[1776739672946,49.84,75675.06,0.0,-0.99058,1e-05,1.10546]
[1776739677983,49.84,75668.69,0.0,-0.99065,1e-05,1.09779]
[1776739678990,49.84,75657.67,0.0,-0.99078,1e-05,1.08463]
[1776739683023,49.84,75650.78,0.0,-0.99086,1e-05,1.07647]
[1776739684029,49.84,75642.76,0.0,-0.99095,1e-05,1.06703]
[1776739689065,49.84,75639.38,0.0,-0.99098,1e-05,1.06308]
[1776739694100,49.84,75639.19,0.0,-0.99099,1e-05,1.06285]
[1776739700147,49.84,75640.8,0.0,-0.99097,1e-05,1.06474]
[1776739701154,49.84,75647.99,0.0,-0.99089,1e-05,1.07318]
[1776739704176,49.84,75653.73,0.0,-0.99082,1e-05,1.07996]
[1776739705263,49.84,75648.02,0.0,-0.99089,1e-05,1.07322]
[1776739706189,49.84,75648.02,0.0,-0.99089,1e-05,1.07322]
[1776739709210,49.84,75641.45,0.0,-0.99096,1e-05,1.0655]
[1776739714245,49.84,75635.33,0.0,-0.99105,1e-05,1.05634]
[1776739719282,49.84,75634.22,0.0,-0.99106,1e-05,1.05505]
[1776739724317,49.84,75635.3,0.0,-0.99105,1e-05,1.0563]
[1776739731365,49.84,75638.13,0.0,-0.99102,1e-05,1.0596]
[1776739736401,49.84,75637.38,0.0,-0.99102,1e-05,1.05872]
[1776739742443,49.84,75637.97,0.0,-0.99102,1e-05,1.05941]
[1776739747478,49.84,75637.95,0.0,-0.99102,1e-05,1.05939]
[1776739757628,49.84,75639.6,0.0,-0.991,1e-05,1.06131]
[1776739763590,49.84,75639.97,0.0,-0.99099,1e-05,1.06175]
[1776739767698,49.84,75645.12,0.0,-0.99094,1e-05,1.06777]
[1776739769632,49.84,75646.5,0.0,-0.99092,1e-05,1.0694]
[1776739774747,49.84,75649.01,0.0,-0.99091,1e-05,1.07031]
[1776739780711,49.84,75649.76,0.0,-0.9909,1e-05,1.0712]
[1776739785746,49.84,75649.64,0.0,-0.9909,1e-05,1.07106]
[1776739790782,49.84,75649.2,0.0,-0.99091,1e-05,1.07054]
[1776739795844,49.84,75649.44,0.0,-0.9909,1e-05,1.07082]
[1776739796826,49.84,75631.61,0.0,-0.9911,1e-05,1.05001]
[1776739797833,49.84,75600.75,0.0,-0.99144,1e-05,1.01477]
[1776739798842,49.84,75600.36,0.0,-0.99144,1e-05,1.01433]
[1776739802875,49.84,75606.8,0.0,-0.99137,1e-05,1.0216]
[1776739803877,49.84,75611.77,0.0,-0.99132,1e-05,1.02724]
[1776739804947,49.84,75614.77,0.0,-0.99129,1e-05,1.03066]
[1776739806935,49.84,75632.06,0.0,-0.9911,1e-05,1.05053]
[1776739807942,49.84,75629.93,0.0,-0.99112,1e-05,1.04807]
[1776739810968,49.84,75624.37,0.0,-0.99118,1e-05,1.04165]
[1776739811978,49.84,75620.85,0.0,-0.99122,1e-05,1.03761]
[1776739817021,49.84,75616.75,0.0,-0.99127,1e-05,1.03292]
[1776739820077,49.84,75611.44,0.0,-0.99132,1e-05,1.02687]
[1776739825092,49.84,75613.11,0.0,-0.99131,1e-05,1.02877]
[1776739828117,49.84,75622.48,0.0,-0.9912,1e-05,1.03948]
[1776739833154,49.84,75621.28,0.0,-0.99123,1e-05,1.03612]
[1776739838186,49.84,75623.35,0.0,-0.99121,1e-05,1.03849]
[1776739843221,49.84,75623.39,0.0,-0.99121,1e-05,1.03854]
[1776739848256,49.84,75622.38,0.0,-0.99122,1e-05,1.03738]
[1776739853300,49.84,75618.55,0.0,-0.99126,1e-05,1.03299]
[1776739859332,49.84,75621.44,0.0,-0.99123,1e-05,1.0363]
[1776739864369,49.84,75621.99,0.0,-0.99123,1e-05,1.03693]
[1776739869427,49.84,75620.53,0.0,-0.99124,1e-05,1.03526]
[1776739874439,49.84,75620.28,0.0,-0.99124,1e-05,1.03497]
[1776739879474,49.84,75620.54,0.0,-0.99124,1e-05,1.03527]
[1776739882495,49.84,75614.74,0.0,-0.99131,1e-05,1.02865]
[1776739887552,49.84,75616.17,0.0,-0.99129,1e-05,1.03028]
[1776739892565,49.84,75616.09,0.0,-0.99131,1e-05,1.02821]
[1776739897600,49.84,75616.55,0.0,-0.9913,1e-05,1.02873]
[1776739904649,49.84,75616.15,0.0,-0.99131,1e-05,1.02827]
[1776739911698,49.84,75616.63,0.0,-0.9913,1e-05,1.02882]
[1776739916769,49.84,75624.39,0.0,-0.99122,1e-05,1.03769]
[1776739926804,49.84,75625.82,0.0,-0.9912,1e-05,1.03933]
[1776739928820,49.84,75620.11,0.0,-0.99126,1e-05,1.03279]
[1776739931839,49.84,75625.45,0.0,-0.9912,1e-05,1.03891]
[1776739936873,49.84,75620.35,0.0,-0.99126,1e-05,1.03307]
[1776739941909,49.84,75618.22,0.0,-0.99128,1e-05,1.03063]
[1776739946943,49.84,75616.7,0.0,-0.9913,1e-05,1.0289]
[1776739951978,49.84,75614.34,0.0,-0.99134,1e-05,1.02424]
[1776739957014,49.84,75614.53,0.0,-0.99134,1e-05,1.02446]
[1776739963056,49.84,75619.02,0.0,-0.99129,1e-05,1.02956]
[1776739969098,49.84,75619.43,0.0,-0.99129,1e-05,1.03003]
[1776739975144,49.84,75618.99,0.0,-0.99129,1e-05,1.02953]
[1776739980181,49.84,75620.36,0.0,-0.99128,1e-05,1.03109]
[1776739985214,49.84,75619.93,0.0,-0.99128,1e-05,1.0306]
[1776739991259,49.84,75620.62,0.0,-0.99127,1e-05,1.03139]
[1776739996291,49.84,75623.86,0.0,-0.99124,1e-05,1.03509]
[1776740001327,49.84,75622.64,0.0,-0.99125,1e-05,1.0337]
[1776740004348,49.84,75615.27,0.0,-0.99133,1e-05,1.0253]
[1776740009384,49.84,75616.25,0.0,-0.99132,1e-05,1.02641]
[1776740015426,49.84,75616.84,0.0,-0.99133,1e-05,1.0251]
[1776740020461,49.84,75618.32,0.0,-0.99132,1e-05,1.02679]
[1776740025496,49.84,75620.47,0.0,-0.99129,1e-05,1.02924]
[1776740031538,49.84,75621.38,0.0,-0.99128,1e-05,1.03027]
[1776740036574,49.84,75621.23,0.0,-0.99128,1e-05,1.0301]
[1776740041608,49.84,75621.19,0.0,-0.99128,1e-05,1.03006]
[1776740044629,49.84,75601.47,0.0,-0.9915,1e-05,1.00776]
[1776740051678,49.84,75598.43,0.0,-0.99153,1e-05,1.00436]
[1776740056713,49.84,75600.83,0.0,-0.9915,1e-05,1.00704]
[1776740062756,49.84,75598.94,0.0,-0.99152,1e-05,1.00493]
[1776740067921,49.84,75597.09,0.0,-0.99154,1e-05,1.00286]
[1776740073832,49.84,75599.92,0.0,-0.99153,1e-05,1.00407]
[1776740078867,49.84,75600.01,0.0,-0.99153,1e-05,1.00417]
[1776740088062,49.84,75601.63,0.0,-0.99151,1e-05,1.00599]
[1776740093972,49.84,75606.67,0.0,-0.99146,1e-05,1.01164]
[1776740099008,49.84,75609.63,0.0,-0.99142,1e-05,1.01497]
[1776740100019,49.84,75618.21,0.0,-0.99133,1e-05,1.02469]
[1776740101030,49.84,75623.99,0.0,-0.99127,1e-05,1.03127]
[1776740102036,49.84,75621.26,0.0,-0.9913,1e-05,1.02816]
[1776740103044,49.84,75608.35,0.0,-0.99144,1e-05,1.01353]
[1776740104055,49.84,75601.87,0.0,-0.99151,1e-05,1.00626]
[1776740105058,49.84,75600.36,0.0,-0.99152,1e-05,1.00457]
[1776740110094,49.84,75600.14,0.0,-0.99153,1e-05,1.00432]
[1776740115129,49.84,75599.0,0.0,-0.99154,1e-05,1.00305]
[1776740118282,49.84,75604.29,0.0,-0.99148,1e-05,1.00897]
[1776740120163,49.84,75609.42,0.0,-0.99143,1e-05,1.01474]
[1776740125199,49.84,75607.75,0.0,-0.99145,1e-05,1.01286]
[1776740130234,49.84,75608.62,0.0,-0.99144,1e-05,1.01384]
[1776740135401,49.84,75611.52,0.0,-0.99142,1e-05,1.01514]
[1776740140436,49.84,75610.23,0.0,-0.99143,1e-05,1.01369]
[1776740142318,49.84,75605.33,0.0,-0.99149,1e-05,1.00818]
[1776740150377,49.84,75603.88,0.0,-0.9915,1e-05,1.00655]
[1776740155411,49.84,75607.11,0.0,-0.99147,1e-05,1.01018]
[1776740161453,49.84,75609.49,0.0,-0.99144,1e-05,1.01285]
[1776740169509,49.84,75610.71,0.0,-0.99143,1e-05,1.01423]
[1776740174544,49.84,75612.11,0.0,-0.99141,1e-05,1.01581]
[1776740179581,49.84,75611.8,0.0,-0.99142,1e-05,1.01546]
[1776740184616,49.84,75610.34,0.0,-0.99143,1e-05,1.01381]
[1776740189657,49.84,75609.8,0.0,-0.99144,1e-05,1.0132]
[1776740194691,49.84,75610.44,0.0,-0.99145,1e-05,1.01196]
[1776740200856,49.84,75611.13,0.0,-0.99144,1e-05,1.01274]
[1776740206770,49.84,75612.15,0.0,-0.99143,1e-05,1.01389]
[1776740211805,49.84,75613.02,0.0,-0.99142,1e-05,1.01487]
[1776740216840,49.84,75614.37,0.0,-0.99141,1e-05,1.01639]
[1776740221876,49.84,75614.95,0.0,-0.9914,1e-05,1.01705]
[1776740226910,49.84,75615.45,0.0,-0.99139,1e-05,1.01761]
[1776740231947,49.84,75616.2,0.0,-0.99139,1e-05,1.01846]
[1776740237988,49.84,75615.79,0.0,-0.99139,1e-05,1.018]
[1776740243153,49.84,75618.15,0.0,-0.99137,1e-05,1.02067]
[1776740250072,49.84,75618.26,0.0,-0.99136,1e-05,1.02079]
[1776740254102,49.84,75621.23,0.0,-0.99135,1e-05,1.02219]
[1776740260143,49.84,75620.36,0.0,-0.99136,1e-05,1.0212]
[1776740265179,49.84,75618.5,0.0,-0.99138,1e-05,1.01909]
[1776740270212,49.84,75620.36,0.0,-0.99136,1e-05,1.0212]
[1776740273363,49.84,75628.41,0.0,-0.99127,1e-05,1.03036]
[1776740275248,49.84,75629.45,0.0,-0.99126,1e-05,1.03155]
[1776740278268,49.84,75622.93,0.0,-0.99133,1e-05,1.02412]
[1776740283433,49.84,75622.02,0.0,-0.99134,1e-05,1.02308]
[1776740289346,49.84,75621.27,0.0,-0.99135,1e-05,1.02223]
[1776740294382,49.84,75619.41,0.0,-0.99137,1e-05,1.02012]
[1776740299419,49.84,75620.46,0.0,-0.99136,1e-05,1.02131]
[1776740304452,49.84,75617.56,0.0,-0.99139,1e-05,1.01803]
[1776740310495,49.84,75617.66,0.0,-0.99139,1e-05,1.01814]
[1776740317542,49.84,75617.76,0.0,-0.9914,1e-05,1.01629]
[1776740323584,49.84,75618.32,0.0,-0.9914,1e-05,1.01692]
[1776740329629,49.84,75616.63,0.0,-0.99141,1e-05,1.01501]
[1776740333663,49.84,75613.96,0.0,-0.99144,1e-05,1.012]
[1776740340707,49.84,75612.32,0.0,-0.99146,1e-05,1.01016]
[1776740345741,49.84,75615.61,0.0,-0.99143,1e-05,1.01386]
[1776740351784,49.84,75615.94,0.0,-0.99142,1e-05,1.01423]
[1776740354805,49.84,75611.11,0.0,-0.99147,1e-05,1.0088]
[1776740360847,49.84,75610.59,0.0,-0.99148,1e-05,1.00821]
[1776740365886,49.84,75610.53,0.0,-0.99148,1e-05,1.00815]
[1776740371926,49.84,75611.45,0.0,-0.99149,1e-05,1.00722]
[1776740379980,49.84,75611.94,0.0,-0.99148,1e-05,1.00777]
[1776740387033,49.84,75614.09,0.0,-0.99146,1e-05,1.01019]
[1776740390056,49.84,75606.47,0.0,-0.99154,1e-05,1.00165]
[1776740392070,49.84,75601.14,0.0,-0.9916,1e-05,0.99571]
[1776740394219,49.84,75590.56,0.0,-0.99171,1e-05,0.98401]
[1776740395094,49.84,75590.56,0.0,-0.99171,1e-05,0.98401]
[1776740400126,49.84,75591.94,0.0,-0.99169,1e-05,0.98553]
[1776740404293,49.84,75583.97,0.0,-0.99177,1e-05,0.97678]
[1776740410210,49.84,75584.56,0.0,-0.99177,1e-05,0.97743]
[1776740415244,49.84,75584.26,0.0,-0.99177,1e-05,0.9771]
[1776740420279,49.84,75581.88,0.0,-0.9918,1e-05,0.9745]
[1776740425314,49.84,75581.91,0.0,-0.9918,1e-05,0.97453]
[1776740426321,49.84,75576.57,0.0,-0.99185,1e-05,0.96871]
[1776740427329,49.84,75577.38,0.0,-0.99184,1e-05,0.96959]
[1776740432363,49.84,75576.41,0.0,-0.99187,1e-05,0.96664]
[1776740437398,49.84,75574.79,0.0,-0.99189,1e-05,0.96488]
[1776740442433,49.84,75573.52,0.0,-0.9919,1e-05,0.96351]
[1776740446462,49.84,75568.41,0.0,-0.99195,1e-05,0.95799]
[1776740449482,49.84,75567.27,0.0,-0.99196,1e-05,0.95676]
[1776740454656,49.84,75565.22,0.0,-0.99198,1e-05,0.95456]
[1776740460559,49.84,75563.59,0.0,-0.992,1e-05,0.95281]
[1776740464726,49.84,75568.72,0.0,-0.99195,1e-05,0.95832]
[1776740469627,49.84,75575.32,0.0,-0.99188,1e-05,0.96546]
[1776740470634,49.84,75576.93,0.0,-0.99186,1e-05,0.9672]
[1776740474804,49.84,75585.54,0.0,-0.99177,1e-05,0.97658]
[1776740478698,49.84,75575.42,0.0,-0.99188,1e-05,0.96556]
[1776740479704,49.84,75570.6,0.0,-0.99193,1e-05,0.96035]
[1776740485748,49.84,75570.11,0.0,-0.99193,1e-05,0.95982]
[1776740490782,49.84,75574.71,0.0,-0.99189,1e-05,0.96479]
[1776740495819,49.84,75579.25,0.0,-0.99185,1e-05,0.96782]
[1776740496821,49.84,75586.28,0.0,-0.99178,1e-05,0.97548]
[1776740498835,49.84,75594.61,0.0,-0.9917,1e-05,0.98462]
[1776740500849,49.84,75589.89,0.0,-0.99174,1e-05,0.97943]
[1776740505884,49.84,75586.92,0.0,-0.99178,1e-05,0.97618]
[1776740510919,49.84,75578.84,0.0,-0.99186,1e-05,0.96737]
[1776740515955,49.84,75574.9,0.0,-0.9919,1e-05,0.9631]
[1776740517969,49.84,75568.4,0.0,-0.99197,1e-05,0.95609]
[1776740523003,49.84,75568.22,0.0,-0.99197,1e-05,0.9559]
[1776740528038,49.84,75569.23,0.0,-0.99196,1e-05,0.95698]
[1776740534081,49.84,75564.59,0.0,-0.992,1e-05,0.952]
[1776740539119,49.84,75563.12,0.0,-0.99202,1e-05,0.95043]
[1776740544169,49.84,75537.26,0.0,-0.99228,1e-05,0.92308]
[1776740545308,49.84,75505.55,0.0,-0.99258,1e-05,0.89044]
[1776740547190,49.84,75494.92,0.0,-0.99268,1e-05,0.87971]
[1776740548198,49.84,75494.16,0.0,-0.99269,1e-05,0.87895]
[1776740549205,49.84,75500.33,0.0,-0.99263,1e-05,0.88516]
[1776740550211,49.84,75518.77,0.0,-0.99246,1e-05,0.90393]
[1776740551218,49.84,75521.43,0.0,-0.99245,1e-05,0.90485]
[1776740556255,49.84,75524.26,0.0,-0.99242,1e-05,0.90776]
[1776740557260,49.84,75537.86,0.0,-0.99229,1e-05,0.92187]
[1776740558268,49.84,75541.84,0.0,-0.99225,1e-05,0.92603]
[1776740559276,49.84,75546.78,0.0,-0.9922,1e-05,0.93122]
[1776740560281,49.84,75553.03,0.0,-0.99214,1e-05,0.93782]
[1776740561288,49.84,75561.55,0.0,-0.99205,1e-05,0.94687]
[1776740562295,49.84,75563.64,0.0,-0.99203,1e-05,0.9491]
[1776740563302,49.84,75556.4,0.0,-0.9921,1e-05,0.94139]
[1776740564312,49.84,75556.41,0.0,-0.9921,1e-05,0.9414]
[1776740565452,49.84,75550.54,0.0,-0.99216,1e-05,0.93518]
[1776740568346,49.84,75551.51,0.0,-0.99215,1e-05,0.93621]
[1776740573373,49.84,75551.83,0.0,-0.99215,1e-05,0.93655]
[1776740575525,49.84,75538.18,0.0,-0.99228,1e-05,0.9222]
[1776740577401,49.84,75534.78,0.0,-0.99232,1e-05,0.91866]
[1776740582444,49.84,75533.04,0.0,-0.99233,1e-05,0.91685]
[1776740587474,49.84,75531.85,0.0,-0.99234,1e-05,0.91561]
[1776740591502,49.84,75537.29,0.0,-0.99229,1e-05,0.92127]
[1776740593516,49.84,75531.54,0.0,-0.99235,1e-05,0.91529]
[1776740594523,49.84,75536.75,0.0,-0.9923,1e-05,0.92071]
[1776740599558,49.84,75533.44,0.0,-0.99233,1e-05,0.91727]
[1776740601573,49.84,75527.68,0.0,-0.99239,1e-05,0.91129]
[1776740604593,49.84,75533.38,0.0,-0.99233,1e-05,0.9172]
[1776740609628,49.84,75534.64,0.0,-0.99232,1e-05,0.91851]
[1776740611643,49.84,75540.2,0.0,-0.99228,1e-05,0.92247]
[1776740614665,49.84,75545.5,0.0,-0.99223,1e-05,0.92802]
[1776740615811,49.84,75551.31,0.0,-0.99217,1e-05,0.93414]
[1776740616679,49.84,75551.23,0.0,-0.99217,1e-05,0.93405]
[1776740617686,49.84,75558.91,0.0,-0.99209,1e-05,0.94219]
[1776740620709,49.84,75568.32,0.0,-0.992,1e-05,0.95223]
[1776740625882,49.84,75567.01,0.0,-0.99201,1e-05,0.95083]
[1776740631789,49.84,75567.36,0.0,-0.99201,1e-05,0.9512]
[1776740636822,49.84,75565.26,0.0,-0.99203,1e-05,0.94896]
[1776740641857,49.84,75570.37,0.0,-0.99198,1e-05,0.95443]
[1776740646892,49.84,75575.26,0.0,-0.99193,1e-05,0.9597]
[1776740649913,49.84,75580.56,0.0,-0.99187,1e-05,0.96543]
[1776740654949,49.84,75573.51,0.0,-0.99194,1e-05,0.95781]
[1776740657970,49.84,75567.76,0.0,-0.992,1e-05,0.95163]
[1776740663006,49.84,75567.06,0.0,-0.99201,1e-05,0.95088]
[1776740666027,49.84,75572.74,0.0,-0.99195,1e-05,0.95698]
[1776740670057,49.84,75579.24,0.0,-0.99189,1e-05,0.964]
[1776740675089,49.84,75584.32,0.0,-0.99185,1e-05,0.96761]
[1776740680124,49.84,75585.39,0.0,-0.99184,1e-05,0.96877]
[1776740685159,49.84,75585.3,0.0,-0.99184,1e-05,0.96867]
[1776740691203,49.84,75585.18,0.0,-0.99184,1e-05,0.96854]
[1776740696389,49.84,75614.14,0.0,-0.99154,1e-05,1.00046]
[1776740697243,49.84,75614.14,0.0,-0.99154,1e-05,1.00046]
[1776740701272,49.84,75624.51,0.0,-0.99143,1e-05,1.01209]
[1776740703290,49.84,75617.39,0.0,-0.9915,1e-05,1.00409]
[1776740705305,49.84,75604.57,0.0,-0.99164,1e-05,0.98982]
[1776740706465,49.84,75597.08,0.0,-0.99172,1e-05,0.98155]
[1776740708336,49.84,75590.17,0.0,-0.99179,1e-05,0.97398]
[1776740709344,49.84,75577.82,0.0,-0.99192,1e-05,0.96057]
[1776740711358,49.84,75571.23,0.0,-0.99198,1e-05,0.95347]
[1776740716548,49.84,75570.08,0.0,-0.99199,1e-05,0.95223]
[1776740722435,49.84,75571.49,0.0,-0.99198,1e-05,0.95375]
[1776740727470,49.84,75572.32,0.0,-0.99197,1e-05,0.95464]
[1776740733512,49.84,75575.4,0.0,-0.99196,1e-05,0.95606]
[1776740738549,49.84,75577.62,0.0,-0.99193,1e-05,0.95845]
[1776740744589,49.84,75578.33,0.0,-0.99193,1e-05,0.95922]
[1776740749624,49.84,75578.75,0.0,-0.99192,1e-05,0.95967]
[1776740756828,49.84,75580.65,0.0,-0.9919,1e-05,0.96173]
[1776740762718,49.84,75585.11,0.0,-0.99186,1e-05,0.96656]
[1776740763727,49.84,75593.47,0.0,-0.99177,1e-05,0.97567]
[1776740764732,49.84,75603.37,0.0,-0.99167,1e-05,0.98655]
[1776740765739,49.84,75606.18,0.0,-0.99164,1e-05,0.98966]
[1776740766906,49.84,75612.1,0.0,-0.99158,1e-05,0.99623]
[1776740772788,49.84,75614.23,0.0,-0.99155,1e-05,0.99861]
[1776740773796,49.84,75611.36,0.0,-0.99158,1e-05,0.99541]
[1776740775810,49.84,75606.14,0.0,-0.99164,1e-05,0.98962]
[1776740776975,49.84,75611.37,0.0,-0.99158,1e-05,0.99542]
[1776740777825,49.84,75611.37,0.0,-0.99158,1e-05,0.99542]
[1776740782858,49.84,75611.0,0.0,-0.99159,1e-05,0.99501]
[1776740787045,49.84,75604.96,0.0,-0.99165,1e-05,0.98831]
[1776740792929,49.84,75605.99,0.0,-0.99166,1e-05,0.98751]
[1776740797967,49.84,75608.8,0.0,-0.99163,1e-05,0.99062]
[1776740802998,49.84,75614.06,0.0,-0.99157,1e-05,0.99647]
[1776740808033,49.84,75612.38,0.0,-0.99159,1e-05,0.9946]
[1776740813068,49.84,75609.88,0.0,-0.99161,1e-05,0.99182]
[1776740818103,49.84,75605.26,0.0,-0.99166,1e-05,0.98671]
[1776740822136,49.84,75597.18,0.0,-0.99175,1e-05,0.97781]
[1776740823142,49.84,75586.84,0.0,-0.99185,1e-05,0.96653]
[1776740826167,49.84,75581.61,0.0,-0.99191,1e-05,0.96086]
[1776740829186,49.84,75586.36,0.0,-0.99186,1e-05,0.96601]
[1776740834226,49.84,75583.82,0.0,-0.99189,1e-05,0.96325]
[1776740839261,49.84,75583.04,0.0,-0.99189,1e-05,0.96241]
[1776740844297,49.84,75588.4,0.0,-0.99184,1e-05,0.96823]
[1776740849331,49.84,75589.63,0.0,-0.99183,1e-05,0.96956]
[1776740854366,49.84,75589.63,0.0,-0.99184,1e-05,0.96765]
[1776740857544,49.84,75594.63,0.0,-0.99179,1e-05,0.9731]
[1776740863429,49.84,75597.19,0.0,-0.99176,1e-05,0.9759]
[1776740866450,49.84,75592.01,0.0,-0.99182,1e-05,0.97024]
[1776740871486,49.84,75595.54,0.0,-0.99178,1e-05,0.9741]
[1776740875513,49.84,75601.43,0.0,-0.99172,1e-05,0.98055]
[1776740880548,49.84,75605.05,0.0,-0.99168,1e-05,0.98454]
[1776740885584,49.84,75605.88,0.0,-0.99167,1e-05,0.98546]
[1776740890620,49.84,75612.36,0.0,-0.9916,1e-05,0.99263]
[1776740895654,49.84,75610.45,0.0,-0.99162,1e-05,0.99051]
[1776740900689,49.84,75609.17,0.0,-0.99164,1e-05,0.98909]
[1776740905725,49.84,75611.17,0.0,-0.99162,1e-05,0.99131]
[1776740910764,49.84,75612.67,0.0,-0.9916,1e-05,0.99297]
[1776740913784,49.84,75618.03,0.0,-0.99156,1e-05,0.99699]
[1776740918820,49.84,75619.82,0.0,-0.99154,1e-05,0.99898]
[1776740923855,49.84,75616.11,0.0,-0.99158,1e-05,0.99485]
[1776740930904,49.84,75621.07,0.0,-0.99153,1e-05,1.00038]
[1776740935939,49.84,75621.66,0.0,-0.99152,1e-05,1.00104]
[1776740940975,49.84,75621.78,0.0,-0.99152,1e-05,1.00117]
[1776740946010,49.84,75619.88,0.0,-0.99154,1e-05,0.99905]
[1776740947018,49.84,75613.86,0.0,-0.9916,1e-05,0.99235]
[1776740948198,49.84,75608.93,0.0,-0.99166,1e-05,0.98689]
[1776740954069,49.84,75610.19,0.0,-0.99164,1e-05,0.98828]
[1776740959105,49.84,75612.17,0.0,-0.99162,1e-05,0.99047]
[1776740964140,49.84,75613.3,0.0,-0.99161,1e-05,0.99173]
[1776740970194,49.84,75616.7,0.0,-0.99157,1e-05,0.99551]
[1776740974222,49.84,75609.21,0.0,-0.99167,1e-05,0.98526]
[1776740979257,49.84,75607.45,0.0,-0.99169,1e-05,0.98332]
[1776740984293,49.84,75603.82,0.0,-0.99173,1e-05,0.97932]
[1776740989328,49.84,75601.67,0.0,-0.99175,1e-05,0.97696]
[1776740994363,49.84,75600.74,0.0,-0.99176,1e-05,0.97595]
[1776741002419,49.84,75599.7,0.0,-0.99177,1e-05,0.97481]
[1776741007455,49.84,75598.87,0.0,-0.99178,1e-05,0.9739]
[1776741008620,49.84,75591.28,0.0,-0.99186,1e-05,0.96563]
[1776741012488,49.84,75597.99,0.0,-0.99179,1e-05,0.97294]
[1776741017524,49.84,75605.5,0.0,-0.99171,1e-05,0.98117]
[1776741020545,49.84,75611.98,0.0,-0.99164,1e-05,0.98832]
[1776741025580,49.84,75615.13,0.0,-0.99161,1e-05,0.99181]
[1776741030615,49.84,75614.95,0.0,-0.99161,1e-05,0.99161]
[1776741035654,49.84,75618.4,0.0,-0.99159,1e-05,0.9935]
[1776741038835,49.84,75625.83,0.0,-0.99151,1e-05,1.00179]
[1776741044719,49.84,75622.68,0.0,-0.99154,1e-05,0.99827]
[1776741049756,49.84,75621.07,0.0,-0.99156,1e-05,0.99647]
[1776741054789,49.84,75616.95,0.0,-0.9916,1e-05,0.99189]
[1776741057811,49.84,75623.93,0.0,-0.99153,1e-05,0.99966]
[1776741062854,49.84,75616.99,0.0,-0.9916,1e-05,0.99193]
[1776741064863,49.84,75610.65,0.0,-0.99167,1e-05,0.98491]
[1776741070906,49.84,75609.27,0.0,-0.99168,1e-05,0.98339]
[1776741075940,49.84,75608.37,0.0,-0.99169,1e-05,0.9824]
[1776741077954,49.84,75614.89,0.0,-0.99163,1e-05,0.9896]
[1776741079119,49.84,75626.48,0.0,-0.9915,1e-05,1.00252]
[1776741079968,49.84,75626.48,0.0,-0.9915,1e-05,1.00252]
[1776741080976,49.84,75629.56,0.0,-0.99147,1e-05,1.00597]
[1776741085005,49.84,75623.01,0.0,-0.99154,1e-05,0.99864]
[1776741089195,49.84,75621.35,0.0,-0.99156,1e-05,0.99678]
[1776741095077,49.84,75622.36,0.0,-0.99156,1e-05,0.99596]
[1776741100113,49.84,75622.39,0.0,-0.99156,1e-05,0.99599]
[1776741105148,49.84,75624.56,0.0,-0.99154,1e-05,0.99841]
[1776741110184,49.84,75626.21,0.0,-0.99152,1e-05,1.00025]
[1776741116226,49.84,75626.4,0.0,-0.99152,1e-05,1.00047]
[1776741121260,49.84,75631.07,0.0,-0.99147,1e-05,1.0057]
[1776741126298,49.84,75632.26,0.0,-0.99146,1e-05,1.00704]
[1776741131360,49.84,75629.5,0.0,-0.99149,1e-05,1.00394]
[1776741136394,49.84,75622.97,0.0,-0.99156,1e-05,0.99664]
[1776741141430,49.84,75617.88,0.0,-0.99161,1e-05,0.99097]
[1776741146476,49.84,75603.44,0.0,-0.99176,1e-05,0.97506]
[1776741147481,49.84,75597.35,0.0,-0.99182,1e-05,0.9684]
[1776741148488,49.84,75591.12,0.0,-0.99189,1e-05,0.96164]
[1776741153523,49.84,75590.97,0.0,-0.99191,1e-05,0.95957]
[1776741159565,49.84,75588.51,0.0,-0.99193,1e-05,0.95692]
[1776741165607,49.84,75586.51,0.0,-0.99195,1e-05,0.95476]
[1776741170663,49.84,75583.14,0.0,-0.99199,1e-05,0.95114]
[1776741171667,49.84,75577.62,0.0,-0.99204,1e-05,0.94523]
[1776741172673,49.84,75565.9,0.0,-0.99216,1e-05,0.93278]
[1776741173681,49.84,75559.28,0.0,-0.99223,1e-05,0.92581]
[1776741178716,49.84,75557.47,0.0,-0.99224,1e-05,0.92391]
[1776741183753,49.84,75547.49,0.0,-0.99234,1e-05,0.9135]
[1776741188788,49.84,75542.52,0.0,-0.99239,1e-05,0.90835]
[1776741193823,49.84,75539.38,0.0,-0.99242,1e-05,0.90511]
[1776741195957,49.84,75547.7,0.0,-0.99234,1e-05,0.91372]
[1776741201880,49.84,75548.2,0.0,-0.99233,1e-05,0.91424]
[1776741206914,49.84,75551.91,0.0,-0.9923,1e-05,0.9181]
[1776741211949,49.84,75551.38,0.0,-0.99232,1e-05,0.91571]
[1776741216984,49.84,75553.42,0.0,-0.9923,1e-05,0.91783]
[1776741223026,49.84,75550.85,0.0,-0.99232,1e-05,0.91515]
[1776741225042,49.84,75556.55,0.0,-0.99227,1e-05,0.9211]
[1776741230075,49.84,75558.12,0.0,-0.99225,1e-05,0.92274]
[1776741235110,49.84,75557.57,0.0,-0.99226,1e-05,0.92217]
[1776741240144,49.84,75560.37,0.0,-0.99223,1e-05,0.9251]
[1776741245180,49.84,75558.18,0.0,-0.99225,1e-05,0.9228]
[1776741250215,49.84,75560.01,0.0,-0.99223,1e-05,0.92472]
[1776741255249,49.84,75560.95,0.0,-0.99222,1e-05,0.92571]
[1776741260285,49.84,75563.65,0.0,-0.9922,1e-05,0.92855]
[1776741264313,49.84,75558.08,0.0,-0.99225,1e-05,0.9227]
[1776741269470,49.84,75560.84,0.0,-0.99223,1e-05,0.92559]
[1776741277404,49.84,75561.48,0.0,-0.99223,1e-05,0.92441]
[1776741281432,49.84,75566.48,0.0,-0.99218,1e-05,0.92967]
[1776741286467,49.84,75566.3,0.0,-0.99219,1e-05,0.92948]
[1776741291503,49.84,75566.21,0.0,-0.99219,1e-05,0.92938]
[1776741296537,49.84,75566.29,0.0,-0.99219,1e-05,0.92947]
[1776741298551,49.84,75561.28,0.0,-0.99224,1e-05,0.9242]
[1776741303587,49.84,75558.22,0.0,-0.99227,1e-05,0.921]
[1776741308621,49.84,75560.58,0.0,-0.99224,1e-05,0.92347]
[1776741310638,49.84,75565.61,0.0,-0.99219,1e-05,0.92875]
[1776741311642,49.84,75571.37,0.0,-0.99214,1e-05,0.93483]
[1776741317686,49.84,75571.76,0.0,-0.99213,1e-05,0.93524]
[1776741322720,49.84,75571.33,0.0,-0.99214,1e-05,0.93479]
[1776741327760,49.84,75569.55,0.0,-0.99215,1e-05,0.93291]
[1776741333805,49.84,75568.12,0.0,-0.99218,1e-05,0.92953]
[1776741338845,49.84,75575.88,0.0,-0.99211,1e-05,0.93774]
[1776741343880,49.84,75579.18,0.0,-0.99207,1e-05,0.94125]
[1776741348915,49.84,75579.68,0.0,-0.99207,1e-05,0.94178]
[1776741353950,49.84,75581.56,0.0,-0.99205,1e-05,0.94379]
[1776741358985,49.84,75581.4,0.0,-0.99205,1e-05,0.94361]
[1776741364019,49.84,75581.38,0.0,-0.99205,1e-05,0.94359]
[1776741369057,49.84,75581.23,0.0,-0.99205,1e-05,0.94343]
[1776741371071,49.84,75585.07,0.0,-0.99201,1e-05,0.94754]
[1776741376106,49.84,75581.8,0.0,-0.99205,1e-05,0.94404]
[1776741381141,49.84,75579.51,0.0,-0.99207,1e-05,0.9416]
[1776741390314,49.84,75579.01,0.0,-0.99207,1e-05,0.94107]
[1776741396246,49.84,75580.62,0.0,-0.99207,1e-05,0.9409]
[1776741401284,49.84,75579.56,0.0,-0.99208,1e-05,0.93977]
[1776741406316,49.84,75579.19,0.0,-0.99209,1e-05,0.93938]
[1776741414371,49.84,75579.6,0.0,-0.99208,1e-05,0.93982]
[1776741419419,49.84,75586.77,0.0,-0.99201,1e-05,0.94747]
[1776741424451,49.84,75592.25,0.0,-0.99196,1e-05,0.95335]
[1776741429487,49.84,75600.23,0.0,-0.99187,1e-05,0.96197]
[1776741430597,49.84,75614.76,0.0,-0.99172,1e-05,0.97783]
[1776741431501,49.84,75614.76,0.0,-0.99172,1e-05,0.97783]
[1776741436536,49.84,75617.84,0.0,-0.99169,1e-05,0.98122]
[1776741442579,49.84,75620.77,0.0,-0.99166,1e-05,0.98445]
[1776741447614,49.84,75613.88,0.0,-0.99173,1e-05,0.97686]
[1776741449626,49.84,75608.03,0.0,-0.99179,1e-05,0.97046]
[1776741454662,49.84,75607.03,0.0,-0.99182,1e-05,0.96745]
[1776741459696,49.84,75607.51,0.0,-0.99181,1e-05,0.96797]
[1776741465743,49.84,75610.77,0.0,-0.99178,1e-05,0.97153]
[1776741470880,49.84,75611.09,0.0,-0.99178,1e-05,0.97188]
[1776741476820,49.84,75611.51,0.0,-0.99177,1e-05,0.97234]
[1776741482862,49.84,75610.82,0.0,-0.99178,1e-05,0.97158]
[1776741487897,49.84,75611.85,0.0,-0.99177,1e-05,0.97271]
[1776741492932,49.84,75603.46,0.0,-0.99186,1e-05,0.96356]
[1776741494946,49.84,75594.86,0.0,-0.99194,1e-05,0.95426]
[1776741499987,49.84,75590.69,0.0,-0.99199,1e-05,0.94978]
[1776741505020,49.84,75578.55,0.0,-0.99211,1e-05,0.93682]
[1776741507033,49.84,75572.6,0.0,-0.99217,1e-05,0.93053]
[1776741508037,49.84,75565.96,0.0,-0.99224,1e-05,0.92354]
[1776741513073,49.84,75561.92,0.0,-0.99229,1e-05,0.91746]
[1776741516096,49.84,75556.74,0.0,-0.99234,1e-05,0.91207]
[1776741521238,49.84,75559.71,0.0,-0.99231,1e-05,0.91516]
[1776741527171,49.84,75559.45,0.0,-0.99231,1e-05,0.91489]
[1776741531313,49.84,75550.25,0.0,-0.9924,1e-05,0.90535]
[1776741532206,49.84,75550.25,0.0,-0.9924,1e-05,0.90535]
[1776741537242,49.84,75548.24,0.0,-0.99242,1e-05,0.90328]
[1776741539256,49.84,75544.1,0.0,-0.99246,1e-05,0.89902]
[1776741541384,49.84,75536.36,0.0,-0.99254,1e-05,0.89111]
[1776741543292,49.84,75529.67,0.0,-0.9926,1e-05,0.88432]
[1776741544298,49.84,75518.95,0.0,-0.9927,1e-05,0.87352]
[1776741545305,49.84,75509.3,0.0,-0.99279,1e-05,0.86389]
[1776741546321,49.84,75509.32,0.0,-0.99279,1e-05,0.86391]
[1776741548331,49.84,75501.92,0.0,-0.99286,1e-05,0.85659]
[1776741549338,49.84,75497.05,0.0,-0.99291,1e-05,0.8518]
[1776741550345,49.84,75496.61,0.0,-0.99291,1e-05,0.85137]
[1776741555379,49.84,75502.09,0.0,-0.99286,1e-05,0.85676]
[1776741560415,49.84,75501.7,0.0,-0.99286,1e-05,0.85638]
[1776741565450,49.84,75500.98,0.0,-0.99287,1e-05,0.85567]
[1776741570487,49.84,75502.89,0.0,-0.99285,1e-05,0.85755]
[1776741575523,49.84,75502.45,0.0,-0.99287,1e-05,0.85535]
[1776741580560,49.84,75505.87,0.0,-0.99284,1e-05,0.85873]
[1776741585599,49.84,75505.33,0.0,-0.99284,1e-05,0.8582]
[1776741590635,49.84,75506.85,0.0,-0.99283,1e-05,0.8597]
[1776741594663,49.84,75507.78,0.0,-0.99282,1e-05,0.86062]
[1776741599697,49.84,75505.12,0.0,-0.99285,1e-05,0.85799]
[1776741604732,49.84,75504.07,0.0,-0.99286,1e-05,0.85695]
[1776741609767,49.84,75504.98,0.0,-0.99285,1e-05,0.85785]
[1776741613795,49.84,75514.81,0.0,-0.99276,1e-05,0.8676]
[1776741614806,49.84,75520.56,0.0,-0.9927,1e-05,0.87335]
[1776741616816,49.84,75526.36,0.0,-0.99265,1e-05,0.87918]
[1776741621977,49.84,75525.72,0.0,-0.99265,1e-05,0.87853]
[1776741627893,49.84,75524.82,0.0,-0.99266,1e-05,0.87763]
[1776741633937,49.84,75525.74,0.0,-0.99267,1e-05,0.87676]
[1776741636956,49.84,75531.32,0.0,-0.99262,1e-05,0.88238]
[1776741640988,49.84,75522.1,0.0,-0.9927,1e-05,0.8731]
[1776741644005,49.84,75526.81,0.0,-0.99266,1e-05,0.87784]
[1776741651054,49.84,75529.71,0.0,-0.99263,1e-05,0.88076]
[1776741656092,49.84,75526.54,0.0,-0.99266,1e-05,0.87756]
[1776741661125,49.84,75530.23,0.0,-0.99263,1e-05,0.88128]
[1776741666159,49.84,75532.68,0.0,-0.9926,1e-05,0.88376]
[1776741671195,49.84,75533.11,0.0,-0.9926,1e-05,0.8842]
[1776741677239,49.84,75533.04,0.0,-0.9926,1e-05,0.88412]
[1776741682400,49.84,75533.21,0.0,-0.9926,1e-05,0.8843]
[1776741688315,49.84,75533.57,0.0,-0.99259,1e-05,0.88466]
[1776741692471,49.84,75537.88,0.0,-0.99257,1e-05,0.88723]
[1776741694357,49.84,75535.75,0.0,-0.99259,1e-05,0.88507]
[1776741699392,49.84,75537.75,0.0,-0.99257,1e-05,0.8871]
[1776741702541,49.84,75548.32,0.0,-0.99247,1e-05,0.89788]
[1776741708456,49.84,75555.8,0.0,-0.9924,1e-05,0.90558]
[1776741711477,49.84,75550.32,0.0,-0.99245,1e-05,0.89994]
[1776741712615,49.84,75549.07,0.0,-0.99246,1e-05,0.89865]
[1776741716515,49.84,75547.61,0.0,-0.99247,1e-05,0.89716]
[1776741721548,49.84,75549.27,0.0,-0.99246,1e-05,0.89886]
[1776741726583,49.84,75548.52,0.0,-0.99247,1e-05,0.89809]
[1776741730611,49.84,75554.95,0.0,-0.9924,1e-05,0.9047]
[1776741735646,49.84,75557.12,0.0,-0.99238,1e-05,0.90695]
[1776741739674,49.84,75562.74,0.0,-0.99233,1e-05,0.91277]
[1776741744709,49.84,75563.99,0.0,-0.99232,1e-05,0.91407]
[1776741749744,49.84,75560.17,0.0,-0.99235,1e-05,0.91011]
[1776741754779,49.84,75549.47,0.0,-0.99247,1e-05,0.89724]
[1776741755786,49.84,75544.43,0.0,-0.99252,1e-05,0.89208]
[1776741758807,49.84,75541.46,0.0,-0.99255,1e-05,0.88906]
[1776741762968,49.84,75527.41,0.0,-0.99268,1e-05,0.87485]
[1776741764849,49.84,75521.37,0.0,-0.99274,1e-05,0.86881]
[1776741765857,49.84,75520.41,0.0,-0.99275,1e-05,0.86785]
[1776741769883,49.84,75512.14,0.0,-0.99282,1e-05,0.85963]
[1776741774919,49.84,75510.36,0.0,-0.99284,1e-05,0.85787]
[1776741779955,49.84,75510.64,0.0,-0.99284,1e-05,0.85815]
[1776741784989,49.84,75509.74,0.0,-0.99285,1e-05,0.85726]
[1776741789018,49.84,75518.32,0.0,-0.99277,1e-05,0.86577]
[1776741794052,49.84,75519.27,0.0,-0.99276,1e-05,0.86671]
[1776741801101,49.84,75518.63,0.0,-0.99276,1e-05,0.86607]
[1776741806136,49.84,75517.48,0.0,-0.99277,1e-05,0.86493]
[1776741811171,49.84,75519.47,0.0,-0.99277,1e-05,0.86513]
[1776741816207,49.84,75519.47,0.0,-0.99277,1e-05,0.86513]
[1776741821241,49.84,75519.98,0.0,-0.99277,1e-05,0.86564]
[1776741826318,49.84,75525.1,0.0,-0.99272,1e-05,0.87075]
[1776741827290,49.84,75535.73,0.0,-0.99262,1e-05,0.88144]
[1776741828296,49.84,75549.22,0.0,-0.99249,1e-05,0.89516]
[1776741829304,49.84,75554.77,0.0,-0.99244,1e-05,0.90086]
[1776741830310,49.84,75564.11,0.0,-0.99234,1e-05,0.91051]
[1776741835348,49.84,75563.37,0.0,-0.99235,1e-05,0.90974]
[1776741841386,49.84,75568.44,0.0,-0.9923,1e-05,0.91501]
[1776741846427,49.84,75570.77,0.0,-0.99228,1e-05,0.91744]
[1776741851462,49.84,75572.02,0.0,-0.99227,1e-05,0.91875]
[1776741856500,49.84,75571.17,0.0,-0.99227,1e-05,0.91786]
[1776741861535,49.84,75575.27,0.0,-0.99223,1e-05,0.92215]
[1776741866570,49.84,75576.47,0.0,-0.99222,1e-05,0.92341]
[1776741871611,49.84,75579.65,0.0,-0.99221,1e-05,0.92489]
[1776741876640,49.84,75579.34,0.0,-0.99221,1e-05,0.92456]
[1776741881675,49.84,75578.04,0.0,-0.99222,1e-05,0.9232]
[1776741888724,49.84,75576.21,0.0,-0.99224,1e-05,0.92128]
[1776741893901,49.84,75574.55,0.0,-0.99226,1e-05,0.91954]
[1776741899802,49.84,75573.71,0.0,-0.99226,1e-05,0.91866]
[1776741904837,49.84,75572.07,0.0,-0.99228,1e-05,0.91695]
[1776741910880,49.84,75570.75,0.0,-0.99229,1e-05,0.91557]
[1776741917932,49.84,75566.13,0.0,-0.99234,1e-05,0.91076]
[1776741922964,49.84,75565.1,0.0,-0.99235,1e-05,0.90969]
[1776741928003,49.84,75565.12,0.0,-0.99235,1e-05,0.90971]
[1776741933037,49.84,75559.37,0.0,-0.99242,1e-05,0.90193]
[1776741938071,49.84,75561.88,0.0,-0.9924,1e-05,0.90452]
[1776741943107,49.84,75563.55,0.0,-0.99238,1e-05,0.90625]
[1776741949154,49.84,75564.14,0.0,-0.99237,1e-05,0.90686]
[1776741954324,49.84,75564.83,0.0,-0.99237,1e-05,0.90757]
[1776741960226,49.84,75565.45,0.0,-0.99236,1e-05,0.90821]
[1776741965278,49.84,75564.78,0.0,-0.99237,1e-05,0.90752]
[1776741966270,49.84,75573.11,0.0,-0.99229,1e-05,0.91618]
[1776741967276,49.84,75581.73,0.0,-0.9922,1e-05,0.92521]
[1776741972312,49.84,75580.58,0.0,-0.99221,1e-05,0.924]
[1776741978356,49.84,75580.04,0.0,-0.99222,1e-05,0.92344]
[1776741983391,49.84,75582.55,0.0,-0.99219,1e-05,0.92608]
[1776741987419,49.84,75571.18,0.0,-0.9923,1e-05,0.91417]
[1776741988426,49.84,75560.66,0.0,-0.99241,1e-05,0.90326]
[1776741993462,49.84,75569.02,0.0,-0.99234,1e-05,0.91007]
[1776741994468,49.84,75574.68,0.0,-0.99229,1e-05,0.91596]
[1776741997489,49.84,75579.87,0.0,-0.99223,1e-05,0.92139]
[1776742002525,49.84,75577.6,0.0,-0.99226,1e-05,0.91902]
[1776742007561,49.84,75581.74,0.0,-0.99222,1e-05,0.92336]
[1776742012597,49.84,75585.5,0.0,-0.99218,1e-05,0.92731]
[1776742017631,49.84,75588.28,0.0,-0.99215,1e-05,0.93025]
[1776742018639,49.84,75594.67,0.0,-0.99209,1e-05,0.93703]
[1776742021665,49.84,75600.9,0.0,-0.99202,1e-05,0.94367]
[1776742023680,49.84,75607.05,0.0,-0.99196,1e-05,0.95027]
[1776742024819,49.84,75621.81,0.0,-0.99181,1e-05,0.96625]
[1776742027705,49.84,75624.52,0.0,-0.99178,1e-05,0.96921]
[1776742032743,49.84,75624.63,0.0,-0.99178,1e-05,0.96933]
[1776742037778,49.84,75624.15,0.0,-0.99178,1e-05,0.96881]
[1776742042813,49.84,75625.03,0.0,-0.99177,1e-05,0.96977]
[1776742048856,49.84,75630.45,0.0,-0.99172,1e-05,0.97571]
[1776742053892,49.84,75628.88,0.0,-0.99175,1e-05,0.97205]
[1776742059936,49.84,75628.59,0.0,-0.99175,1e-05,0.97174]
[1776742065105,49.84,75632.93,0.0,-0.99171,1e-05,0.9765]
[1776742071012,49.84,75634.57,0.0,-0.99169,1e-05,0.97831]
[1776742076052,49.84,75635.2,0.0,-0.99168,1e-05,0.979]
[1776742080093,49.84,75652.65,0.0,-0.9915,1e-05,0.9984]
[1776742081095,49.84,75648.81,0.0,-0.99154,1e-05,0.9941]
[1776742083109,49.84,75641.21,0.0,-0.99162,1e-05,0.98565]
[1776742085255,49.84,75636.83,0.0,-0.99167,1e-05,0.9808]
[1776742091164,49.84,75637.7,0.0,-0.99166,1e-05,0.98176]
[1776742096200,49.84,75635.8,0.0,-0.99168,1e-05,0.97966]
[1776742101234,49.84,75632.86,0.0,-0.99171,1e-05,0.97642]
[1776742106270,49.84,75629.91,0.0,-0.99174,1e-05,0.97318]
[1776742111304,49.84,75627.83,0.0,-0.99178,1e-05,0.96897]
[1776742113320,49.84,75622.82,0.0,-0.99183,1e-05,0.9635]
[1776742115464,49.84,75619.16,0.0,-0.99187,1e-05,0.95953]
[1776742121373,49.84,75621.58,0.0,-0.99184,1e-05,0.96216]
[1776742130437,49.84,75622.7,0.0,-0.99183,1e-05,0.96337]
[1776742135604,49.84,75626.22,0.0,-0.99179,1e-05,0.96721]
[1776742141520,49.84,75623.22,0.0,-0.99182,1e-05,0.96394]
[1776742146556,49.84,75624.3,0.0,-0.99181,1e-05,0.96512]
[1776742151592,49.84,75626.53,0.0,-0.99179,1e-05,0.96755]
[1776742157632,49.84,75627.45,0.0,-0.99178,1e-05,0.96855]
[1776742162667,49.84,75628.21,0.0,-0.99177,1e-05,0.96939]
[1776742173745,49.84,75627.26,0.0,-0.9918,1e-05,0.96642]
[1776742179786,49.84,75628.62,0.0,-0.99178,1e-05,0.9679]
[1776742184822,49.84,75630.92,0.0,-0.99176,1e-05,0.97042]
[1776742189858,49.84,75631.74,0.0,-0.99175,1e-05,0.97132]
[1776742196028,49.84,75631.05,0.0,-0.99176,1e-05,0.97056]
[1776742201942,49.84,75630.92,0.0,-0.99176,1e-05,0.97042]
[1776742203956,49.84,75626.36,0.0,-0.99181,1e-05,0.96544]
[1776742206099,49.84,75632.56,0.0,-0.99174,1e-05,0.97222]
[1776742207985,49.84,75638.11,0.0,-0.99168,1e-05,0.97832]
[1776742208990,49.84,75645.12,0.0,-0.99161,1e-05,0.98607]
[1776742209999,49.84,75656.0,0.0,-0.99149,1e-05,0.9982]
[1776742211013,49.84,75657.22,0.0,-0.99148,1e-05,0.99957]
[1776742216169,49.84,75651.99,0.0,-0.99154,1e-05,0.99372]
[1776742223097,49.84,75652.18,0.0,-0.99154,1e-05,0.99393]
[1776742226239,49.84,75661.27,0.0,-0.99144,1e-05,1.00412]
[1776742228132,49.84,75662.2,0.0,-0.99143,1e-05,1.00517]
[1776742233169,49.84,75659.36,0.0,-0.99147,1e-05,1.0]
[1776742238202,49.84,75657.11,0.0,-0.9915,1e-05,0.99747]
[1776742240216,49.84,75662.39,0.0,-0.99144,1e-05,1.0034]
[1776742241223,49.84,75667.71,0.0,-0.99138,1e-05,1.00941]
[1776742242230,49.84,75667.6,0.0,-0.99139,1e-05,1.00928]
[1776742247270,49.84,75671.33,0.0,-0.99134,1e-05,1.01351]
[1776742252301,49.84,75674.29,0.0,-0.99131,1e-05,1.01687]
[1776742257336,49.84,75675.82,0.0,-0.9913,1e-05,1.01862]
[1776742262498,49.84,75679.89,0.0,-0.99125,1e-05,1.02326]
[1776742264402,49.84,75700.85,0.0,-0.99102,1e-05,1.04747]
[1776742265409,49.84,75712.94,0.0,-0.99088,1e-05,1.06164]
[1776742266527,49.84,75714.68,0.0,-0.99086,1e-05,1.06369]
[1776742272459,49.84,75712.54,0.0,-0.99088,1e-05,1.06117]
[1776742277498,49.84,75711.68,0.0,-0.99089,1e-05,1.06016]
[1776742279509,49.84,75704.26,0.0,-0.99098,1e-05,1.05145]
[1776742284545,49.84,75704.41,0.0,-0.99098,1e-05,1.05162]
[1776742289579,49.84,75700.64,0.0,-0.99102,1e-05,1.04722]
[1776742294614,49.84,75699.28,0.0,-0.99105,1e-05,1.0436]
[1776742296742,49.84,75687.59,0.0,-0.99118,1e-05,1.03008]
[1776742297636,49.84,75687.59,0.0,-0.99118,1e-05,1.03008]
[1776742299649,49.84,75682.84,0.0,-0.99124,1e-05,1.02463]
[1776742300656,49.84,75688.66,0.0,-0.99117,1e-05,1.03131]
[1776742305691,49.84,75692.34,0.0,-0.99113,1e-05,1.03556]
[1776742310727,49.84,75694.47,0.0,-0.99111,1e-05,1.03802]
[1776742315761,49.84,75695.91,0.0,-0.99109,1e-05,1.03969]
[1776742321803,49.84,75696.2,0.0,-0.99109,1e-05,1.04002]
[1776742323817,49.84,75692.4,0.0,-0.99113,1e-05,1.03562]
[1776742328852,49.84,75690.6,0.0,-0.99115,1e-05,1.03355]
[1776742333889,49.84,75694.43,0.0,-0.99111,1e-05,1.03797]
[1776742337030,49.84,75701.03,0.0,-0.99103,1e-05,1.04563]
[1776742340937,49.84,75706.04,0.0,-0.99098,1e-05,1.05148]
[1776742345972,49.84,75707.19,0.0,-0.99096,1e-05,1.05283]
[1776742351007,49.84,75705.82,0.0,-0.991,1e-05,1.04918]
[1776742356045,49.84,75706.36,0.0,-0.99099,1e-05,1.04981]
[1776742361081,49.84,75700.2,0.0,-0.99106,1e-05,1.04263]
[1776742364100,49.84,75693.07,0.0,-0.99114,1e-05,1.03437]
[1776742369137,49.84,75692.18,0.0,-0.99115,1e-05,1.03334]
[1776742370143,49.84,75686.67,0.0,-0.99121,1e-05,1.027]
[1776742372156,49.84,75680.51,0.0,-0.99128,1e-05,1.01995]
[1776742375179,49.84,75675.81,0.0,-0.99133,1e-05,1.0146]
[1776742381221,49.84,75671.98,0.0,-0.99137,1e-05,1.01026]
[1776742387382,49.84,75672.79,0.0,-0.99136,1e-05,1.01117]
[1776742394312,49.84,75672.79,0.0,-0.99136,1e-05,1.01117]
[1776742402370,49.84,75670.66,0.0,-0.99139,1e-05,1.00876]
[1776742407526,49.84,75670.56,0.0,-0.99139,1e-05,1.00865]
[1776742413445,49.84,75670.55,0.0,-0.9914,1e-05,1.00665]
[1776742419487,49.84,75671.85,0.0,-0.99139,1e-05,1.00812]
[1776742421501,49.84,75666.76,0.0,-0.99144,1e-05,1.00237]
[1776742426536,49.84,75665.53,0.0,-0.99146,1e-05,1.00099]
[1776742432582,49.84,75666.81,0.0,-0.99144,1e-05,1.00243]
[1776742437739,49.84,75674.06,0.0,-0.99136,1e-05,1.01062]
[1776742438624,49.84,75674.06,0.0,-0.99136,1e-05,1.01062]
[1776742443660,49.84,75675.01,0.0,-0.99135,1e-05,1.01169]
[1776742449703,49.84,75672.14,0.0,-0.99139,1e-05,1.00844]
[1776742454737,49.84,75673.64,0.0,-0.99137,1e-05,1.01014]
[1776742464808,49.84,75674.49,0.0,-0.99136,1e-05,1.0111]
[1776742469846,49.84,75675.36,0.0,-0.99135,1e-05,1.01209]
[1776742475887,49.84,75675.42,0.0,-0.99137,1e-05,1.01016]
[1776742482937,49.84,75675.93,0.0,-0.99136,1e-05,1.01074]
[1776742487972,49.84,75676.37,0.0,-0.99136,1e-05,1.01124]
[1776742493007,49.84,75673.79,0.0,-0.99138,1e-05,1.00832]
[1776742498041,49.84,75674.32,0.0,-0.99138,1e-05,1.00892]
[1776742503105,49.84,75674.65,0.0,-0.99137,1e-05,1.00929]
[1776742508243,49.84,75647.97,0.0,-0.99166,1e-05,0.97945]
[1776742509149,49.84,75647.97,0.0,-0.99166,1e-05,0.97945]
[1776742514182,49.84,75647.63,0.0,-0.99166,1e-05,0.97908]
[1776742516198,49.84,75642.59,0.0,-0.99172,1e-05,0.97352]
[1776742521234,49.84,75640.29,0.0,-0.99174,1e-05,0.971]
[1776742527276,49.84,75639.55,0.0,-0.99175,1e-05,0.97019]
[1776742531304,49.84,75628.09,0.0,-0.99189,1e-05,0.95577]
[1776742532311,49.84,75622.6,0.0,-0.99194,1e-05,0.94984]
[1776742537351,49.84,75623.59,0.0,-0.99193,1e-05,0.95091]
[1776742538454,49.84,75617.43,0.0,-0.99199,1e-05,0.94428]
[1776742540367,49.84,75611.83,0.0,-0.99205,1e-05,0.93829]
[1776742541378,49.84,75611.69,0.0,-0.99205,1e-05,0.93814]
[1776742546409,49.84,75611.2,0.0,-0.99206,1e-05,0.93762]
[1776742551445,49.84,75611.18,0.0,-0.99206,1e-05,0.9376]
[1776742553461,49.84,75616.55,0.0,-0.992,1e-05,0.94334]
[1776742554467,49.84,75621.81,0.0,-0.99195,1e-05,0.94899]
[1776742555474,49.84,75622.1,0.0,-0.99195,1e-05,0.9493]
[1776742560509,49.84,75623.54,0.0,-0.99193,1e-05,0.95085]
[1776742565552,49.84,75621.16,0.0,-0.99196,1e-05,0.94829]
[1776742570587,49.84,75624.77,0.0,-0.99192,1e-05,0.95218]
[1776742575622,49.84,75626.24,0.0,-0.9919,1e-05,0.95377]
[1776742580657,49.84,75628.49,0.0,-0.99188,1e-05,0.9562]
[1776742585696,49.84,75628.66,0.0,-0.99188,1e-05,0.95639]
[1776742590727,49.84,75624.46,0.0,-0.99192,1e-05,0.95185]
[1776742594755,49.84,75617.72,0.0,-0.99201,1e-05,0.94269]
[1776742599790,49.84,75616.55,0.0,-0.99202,1e-05,0.94144]
[1776742604825,49.84,75615.86,0.0,-0.99203,1e-05,0.9407]
[1776742609860,49.84,75615.67,0.0,-0.99203,1e-05,0.9405]
[1776742616911,49.84,75615.67,0.0,-0.99203,1e-05,0.9405]
[1776742618924,49.84,75606.24,0.0,-0.99212,1e-05,0.93046]
[1776742619934,49.84,75601.67,0.0,-0.99217,1e-05,0.92563]
[1776742622958,49.84,75600.59,0.0,-0.99218,1e-05,0.92449]
[1776742627990,49.84,75598.39,0.0,-0.9922,1e-05,0.92217]
[1776742633024,49.84,75595.28,0.0,-0.99223,1e-05,0.91891]
[1776742635039,49.84,75589.98,0.0,-0.99229,1e-05,0.91336]
[1776742636045,49.84,75585.46,0.0,-0.99233,1e-05,0.90865]
[1776742637053,49.84,75582.38,0.0,-0.99236,1e-05,0.90546]
[1776742641080,49.84,75576.23,0.0,-0.99242,1e-05,0.8991]
[1776742646115,49.84,75575.27,0.0,-0.99243,1e-05,0.89812]
[1776742651151,49.84,75573.23,0.0,-0.99247,1e-05,0.89418]
[1776742656185,49.84,75565.2,0.0,-0.99254,1e-05,0.88598]
[1776742659206,49.84,75562.3,0.0,-0.99257,1e-05,0.88303]
[1776742661220,49.84,75556.92,0.0,-0.99262,1e-05,0.87758]
[1776742664241,49.84,75548.45,0.0,-0.9927,1e-05,0.86906]
[1776742665251,49.84,75541.08,0.0,-0.99277,1e-05,0.8617]
[1776742666256,49.84,75538.19,0.0,-0.9928,1e-05,0.85883]
[1776742668272,49.84,75530.19,0.0,-0.99287,1e-05,0.85092]
[1776742671293,49.84,75526.97,0.0,-0.9929,1e-05,0.84776]
[1776742675318,49.84,75519.98,0.0,-0.99297,1e-05,0.84092]
[1776742677333,49.84,75516.39,0.0,-0.993,1e-05,0.83742]
[1776742682369,49.84,75518.14,0.0,-0.99298,1e-05,0.83912]
[1776742687404,49.84,75516.39,0.0,-0.993,1e-05,0.83742]
[1776742689514,49.84,75523.86,0.0,-0.99293,1e-05,0.84471]
[1776742693446,49.84,75527.22,0.0,-0.9929,1e-05,0.848]
[1776742698481,49.84,75525.09,0.0,-0.99292,1e-05,0.84591]
[1776742703521,49.84,75533.3,0.0,-0.99284,1e-05,0.85399]
[1776742708556,49.84,75531.36,0.0,-0.99286,1e-05,0.85207]
[1776742709678,49.84,75525.08,0.0,-0.99292,1e-05,0.8459]
[1776742710571,49.84,75525.08,0.0,-0.99292,1e-05,0.8459]
[1776742715605,49.84,75520.89,0.0,-0.99297,1e-05,0.84005]
[1776742720641,49.84,75518.25,0.0,-0.993,1e-05,0.83748]
[1776742726683,49.84,75517.17,0.0,-0.99301,1e-05,0.83643]
[1776742733732,49.84,75517.08,0.0,-0.99301,1e-05,0.83634]
[1776742738767,49.84,75517.7,0.0,-0.993,1e-05,0.83695]
[1776742743803,49.84,75515.73,0.0,-0.99302,1e-05,0.83503]
[1776742748841,49.84,75515.02,0.0,-0.99303,1e-05,0.83435]
[1776742753880,49.84,75514.22,0.0,-0.99303,1e-05,0.83357]
[1776742758911,49.84,75513.1,0.0,-0.99304,1e-05,0.83249]
[1776742763947,49.84,75512.76,0.0,-0.99305,1e-05,0.83216]
[1776742768981,49.84,75512.68,0.0,-0.99305,1e-05,0.83208]
[1776742774017,49.84,75512.36,0.0,-0.99306,1e-05,0.83003]
[1776742779052,49.84,75511.88,0.0,-0.99307,1e-05,0.82957]
[1776742784088,49.84,75511.67,0.0,-0.99307,1e-05,0.82936]
[1776742789126,49.84,75513.6,0.0,-0.99305,1e-05,0.83123]
[1776742794158,49.84,75512.75,0.0,-0.99306,1e-05,0.83041]
[1776742799191,49.84,75510.8,0.0,-0.99308,1e-05,0.82853]
[1776742805237,49.84,75509.42,0.0,-0.99309,1e-05,0.8272]
[1776742808269,49.84,75503.74,0.0,-0.99314,1e-05,0.82175]
[1776742809270,49.84,75497.8,0.0,-0.9932,1e-05,0.81608]
[1776742813291,49.84,75492.41,0.0,-0.99324,1e-05,0.81096]
[1776742817319,49.84,75487.39,0.0,-0.99329,1e-05,0.80622]
[1776742822353,49.84,75488.13,0.0,-0.99328,1e-05,0.80692]
[1776742824367,49.84,75496.7,0.0,-0.9932,1e-05,0.81503]
[1776742826381,49.84,75500.11,0.0,-0.99317,1e-05,0.81828]
[1776742829403,49.84,75510.0,0.0,-0.99309,1e-05,0.82776]
[1776742830409,49.84,75514.73,0.0,-0.99304,1e-05,0.83232]
[1776742831416,49.84,75515.81,0.0,-0.99305,1e-05,0.83162]
[1776742836452,49.84,75516.55,0.0,-0.99304,1e-05,0.83234]
[1776742845516,49.84,75517.41,0.0,-0.99303,1e-05,0.83317]
[1776742850670,49.84,75517.44,0.0,-0.99303,1e-05,0.8332]
[1776742854584,49.84,75512.26,0.0,-0.99308,1e-05,0.8282]
[1776742859617,49.84,75511.16,0.0,-0.99309,1e-05,0.82714]
[1776742864721,49.84,75506.62,0.0,-0.99313,1e-05,0.82278]
[1776742866677,49.84,75501.26,0.0,-0.99318,1e-05,0.81765]
[1776742871713,49.84,75500.08,0.0,-0.99319,1e-05,0.81653]
[1776742876748,49.84,75498.73,0.0,-0.9932,1e-05,0.81524]
[1776742881782,49.84,75498.65,0.0,-0.9932,1e-05,0.81517]
[1776742886817,49.84,75500.59,0.0,-0.99318,1e-05,0.81701]
[1776742891856,49.84,75498.65,0.0,-0.99322,1e-05,0.81345]
[1776742896890,49.84,75499.61,0.0,-0.99321,1e-05,0.81436]
[1776742901925,49.84,75499.31,0.0,-0.99321,1e-05,0.81408]
[1776742906960,49.84,75498.16,0.0,-0.99322,1e-05,0.81299]
[1776742909981,49.84,75492.42,0.0,-0.99327,1e-05,0.80755]
[1776742915021,49.84,75492.92,0.0,-0.99327,1e-05,0.80802]
[1776742920051,49.84,75490.35,0.0,-0.99329,1e-05,0.8056]
[1776742925087,49.84,75492.72,0.0,-0.99327,1e-05,0.80784]
[1776742931232,49.84,75493.44,0.0,-0.99326,1e-05,0.80852]
[1776742934149,49.84,75499.83,0.0,-0.99321,1e-05,0.81457]
[1776742935158,49.84,75505.79,0.0,-0.99315,1e-05,0.82025]
[1776742936163,49.84,75509.47,0.0,-0.99312,1e-05,0.82378]
[1776742939184,49.84,75518.15,0.0,-0.99304,1e-05,0.83214]
[1776742940191,49.84,75518.34,0.0,-0.99304,1e-05,0.83233]
[1776742945227,49.84,75528.51,0.0,-0.99295,1e-05,0.84222]
[1776742946233,49.84,75534.07,0.0,-0.9929,1e-05,0.84766]
[1776742947241,49.84,75534.57,0.0,-0.99289,1e-05,0.84816]
[1776742952276,49.84,75537.25,0.0,-0.99288,1e-05,0.84902]
[1776742957310,49.84,75540.83,0.0,-0.99285,1e-05,0.85255]
[1776742961442,49.84,75546.61,0.0,-0.99279,1e-05,0.85827]
[1776742967391,49.84,75549.0,0.0,-0.99277,1e-05,0.86065]
[1776742972418,49.84,75553.32,0.0,-0.99273,1e-05,0.86496]
[1776742981582,49.84,75557.47,0.0,-0.99269,1e-05,0.86911]
[1776742986517,49.84,75564.7,0.0,-0.99262,1e-05,0.87639]
[1776742987523,49.84,75568.44,0.0,-0.99259,1e-05,0.88017]
[1776742989538,49.84,75570.97,0.0,-0.99256,1e-05,0.88274]
[1776742994576,49.84,75570.66,0.0,-0.99257,1e-05,0.88243]
[1776742999609,49.84,75571.41,0.0,-0.99256,1e-05,0.88319]
[1776743004648,49.84,75573.37,0.0,-0.99254,1e-05,0.88518]
[1776743009680,49.84,75574.63,0.0,-0.99253,1e-05,0.88647]
[1776743014715,49.84,75574.66,0.0,-0.99254,1e-05,0.88467]
[1776743019753,49.84,75574.44,0.0,-0.99254,1e-05,0.88445]
[1776743024789,49.84,75574.7,0.0,-0.99254,1e-05,0.88471]
[1776743029823,49.84,75573.09,0.0,-0.99256,1e-05,0.88308]
[1776743034859,49.84,75573.4,0.0,-0.99255,1e-05,0.88339]
[1776743039893,49.84,75573.93,0.0,-0.99255,1e-05,0.88393]
[1776743044928,49.84,75573.64,0.0,-0.99255,1e-05,0.88364]
[1776743046942,49.84,75566.44,0.0,-0.99262,1e-05,0.87634]
[1776743052089,49.84,75567.04,0.0,-0.99261,1e-05,0.87694]
[1776743058020,49.84,75568.51,0.0,-0.9926,1e-05,0.87843]
[1776743063055,49.84,75569.01,0.0,-0.9926,1e-05,0.87894]
[1776743068090,49.84,75571.28,0.0,-0.99257,1e-05,0.88124]
[1776743074131,49.84,75571.47,0.0,-0.99259,1e-05,0.87961]
[1776743079167,49.84,75569.26,0.0,-0.99261,1e-05,0.87737]
[1776743084202,49.84,75569.01,0.0,-0.99261,1e-05,0.87712]
[1776743089237,49.84,75569.81,0.0,-0.9926,1e-05,0.87793]
[1776743094272,49.84,75571.47,0.0,-0.99259,1e-05,0.87961]
[1776743099306,49.84,75571.71,0.0,-0.99259,1e-05,0.87985]
[1776743102441,49.84,75565.62,0.0,-0.99264,1e-05,0.8737]
[1776743104342,49.84,75561.69,0.0,-0.99268,1e-05,0.86974]
[1776743109377,49.84,75563.83,0.0,-0.99266,1e-05,0.8719]
[1776743111391,49.84,75567.9,0.0,-0.99262,1e-05,0.876]
[1776743117433,49.84,75567.94,0.0,-0.99262,1e-05,0.87604]
[1776743122582,49.84,75567.81,0.0,-0.99262,1e-05,0.87591]
[1776743128510,49.84,75577.33,0.0,-0.99253,1e-05,0.88557]
[1776743132651,49.84,75580.53,0.0,-0.99252,1e-05,0.887]
[1776743136567,49.84,75574.53,0.0,-0.99257,1e-05,0.8809]
[1776743138580,49.84,75570.72,0.0,-0.99261,1e-05,0.87704]
[1776743143616,49.84,75570.1,0.0,-0.99262,1e-05,0.87641]
[1776743149658,49.84,75570.71,0.0,-0.99261,1e-05,0.87703]
[1776743155699,49.84,75566.96,0.0,-0.99265,1e-05,0.87324]
[1776743160735,49.84,75567.66,0.0,-0.99264,1e-05,0.87395]
[1776743165775,49.84,75566.91,0.0,-0.99265,1e-05,0.87319]
[1776743168791,49.84,75560.96,0.0,-0.9927,1e-05,0.86721]
[1776743174834,49.84,75562.47,0.0,-0.99269,1e-05,0.86872]
[1776743179873,49.84,75566.25,0.0,-0.99265,1e-05,0.87252]
[1776743184904,49.84,75565.75,0.0,-0.99266,1e-05,0.87202]
[1776743191955,49.84,75565.62,0.0,-0.99267,1e-05,0.87008]
[1776743196991,49.84,75566.85,0.0,-0.99266,1e-05,0.87132]
[1776743202025,49.84,75567.06,0.0,-0.99266,1e-05,0.87153]
[1776743207060,49.84,75563.32,0.0,-0.99269,1e-05,0.86777]
[1776743212096,49.84,75563.8,0.0,-0.99269,1e-05,0.86826]
[1776743217131,49.84,75559.73,0.0,-0.99273,1e-05,0.86418]
[1776743222167,49.84,75556.98,0.0,-0.99275,1e-05,0.86144]
[1776743227201,49.84,75554.61,0.0,-0.99278,1e-05,0.85908]
[1776743232235,49.84,75556.57,0.0,-0.99276,1e-05,0.86103]
[1776743235259,49.84,75562.36,0.0,-0.9927,1e-05,0.86681]
[1776743240293,49.84,75562.67,0.0,-0.9927,1e-05,0.86712]
[1776743245327,49.84,75562.57,0.0,-0.9927,1e-05,0.86702]
[1776743247343,49.84,75569.24,0.0,-0.99264,1e-05,0.87373]
[1776743248348,49.84,75572.53,0.0,-0.99261,1e-05,0.87705]
[1776743253500,49.84,75570.86,0.0,-0.99264,1e-05,0.87355]
[1776743259424,49.84,75566.82,0.0,-0.99268,1e-05,0.86948]
[1776743264459,49.84,75566.86,0.0,-0.99268,1e-05,0.86952]
[1776743269495,49.84,75567.16,0.0,-0.99267,1e-05,0.86983]
[1776743274530,49.84,75569.13,0.0,-0.99265,1e-05,0.87181]
[1776743279572,49.84,75569.73,0.0,-0.99265,1e-05,0.87241]
[1776743285614,49.84,75569.92,0.0,-0.99265,1e-05,0.8726]
[1776743290649,49.84,75574.65,0.0,-0.9926,1e-05,0.87738]
[1776743293780,49.84,75575.85,0.0,-0.99259,1e-05,0.87859]
[1776743298705,49.84,75578.11,0.0,-0.99257,1e-05,0.88089]
[1776743303851,49.84,75577.22,0.0,-0.99258,1e-05,0.87998]
[1776743309782,49.84,75577.13,0.0,-0.99258,1e-05,0.87989]
[1776743314819,49.84,75577.4,0.0,-0.99259,1e-05,0.87835]
[1776743319854,49.84,75574.93,0.0,-0.99261,1e-05,0.87585]
[1776743324892,49.84,75580.81,0.0,-0.99256,1e-05,0.88181]
[1776743325896,49.84,75587.63,0.0,-0.99249,1e-05,0.88876]
[1776743326903,49.84,75588.55,0.0,-0.99248,1e-05,0.8897]
[1776743333952,49.84,75588.33,0.0,-0.99248,1e-05,0.88948]
[1776743341000,49.84,75587.18,0.0,-0.9925,1e-05,0.8883]
[1776743343015,49.84,75596.45,0.0,-0.99241,1e-05,0.89782]
[1776743344137,49.84,75609.23,0.0,-0.99228,1e-05,0.91109]
[1776743345029,49.84,75609.23,0.0,-0.99228,1e-05,0.91109]
[1776743347043,49.84,75613.7,0.0,-0.99224,1e-05,0.91577]
[1776743352081,49.84,75617.41,0.0,-0.9922,1e-05,0.91967]
[1776743358121,49.84,75617.52,0.0,-0.9922,1e-05,0.91978]
[1776743363154,49.84,75619.21,0.0,-0.99218,1e-05,0.92156]
[1776743368204,49.84,75620.33,0.0,-0.99217,1e-05,0.92274]
[1776743373231,49.84,75623.3,0.0,-0.99215,1e-05,0.92399]
[1776743378267,49.84,75627.75,0.0,-0.99211,1e-05,0.9287]
[1776743379273,49.84,75627.65,0.0,-0.99211,1e-05,0.9286]
[1776743382295,49.84,75636.43,0.0,-0.99202,1e-05,0.93795]
[1776743383302,49.84,75634.31,0.0,-0.99204,1e-05,0.93569]
[1776743389345,49.84,75634.82,0.0,-0.99204,1e-05,0.93623]
[1776743394492,49.84,75635.36,0.0,-0.99203,1e-05,0.93681]
[1776743398409,49.84,75632.0,0.0,-0.99207,1e-05,0.93322]
[1776743400423,49.84,75626.91,0.0,-0.99212,1e-05,0.92781]
[1776743405457,49.84,75628.34,0.0,-0.9921,1e-05,0.92933]
[1776743410492,49.84,75627.77,0.0,-0.99211,1e-05,0.92873]
[1776743415527,49.84,75625.53,0.0,-0.99213,1e-05,0.92635]
[1776743418560,49.84,75633.18,0.0,-0.99205,1e-05,0.93448]
[1776743419557,49.84,75639.08,0.0,-0.99199,1e-05,0.94079]
[1776743420563,49.84,75641.35,0.0,-0.99197,1e-05,0.94323]
[1776743425601,49.84,75644.58,0.0,-0.99194,1e-05,0.9467]
[1776743430634,49.84,75645.96,0.0,-0.99192,1e-05,0.94819]
[1776743435669,49.84,75650.59,0.0,-0.99189,1e-05,0.95127]
[1776743441714,49.84,75651.76,0.0,-0.99188,1e-05,0.95254]
[1776743444844,49.84,75658.36,0.0,-0.99181,1e-05,0.95971]
[1776743450777,49.84,75655.24,0.0,-0.99184,1e-05,0.95632]
[1776743455809,49.84,75655.44,0.0,-0.99184,1e-05,0.95653]
[1776743459837,49.84,75662.43,0.0,-0.99177,1e-05,0.96416]
[1776743464997,49.84,75665.3,0.0,-0.99174,1e-05,0.9673]
[1776743468900,49.84,75676.63,0.0,-0.99162,1e-05,0.9798]
[1776743469907,49.84,75678.33,0.0,-0.9916,1e-05,0.98169]
[1776743475067,49.84,75681.43,0.0,-0.99157,1e-05,0.98514]
[1776743480984,49.84,75684.18,0.0,-0.99154,1e-05,0.9882]
[1776743486019,49.84,75688.46,0.0,-0.99149,1e-05,0.99299]
[1776743488045,49.84,75696.06,0.0,-0.99141,1e-05,1.00154]
[1776743489041,49.84,75696.73,0.0,-0.9914,1e-05,1.0023]
[1776743494088,49.84,75694.18,0.0,-0.99144,1e-05,0.99743]
[1776743496091,49.84,75689.15,0.0,-0.9915,1e-05,0.99178]
[1776743500120,49.84,75683.53,0.0,-0.99156,1e-05,0.9855]
[1776743505156,49.84,75684.42,0.0,-0.99155,1e-05,0.98649]
[1776743507168,49.84,75690.53,0.0,-0.99148,1e-05,0.99333]
[1776743512203,49.84,75690.03,0.0,-0.99149,1e-05,0.99276]
[1776743517238,49.84,75690.14,0.0,-0.99149,1e-05,0.99289]
[1776743522276,49.84,75690.07,0.0,-0.99149,1e-05,0.99281]
[1776743527313,49.84,75685.1,0.0,-0.99154,1e-05,0.98725]
[1776743532348,49.84,75689.92,0.0,-0.99149,1e-05,0.99264]
[1776743537383,49.84,75694.03,0.0,-0.99145,1e-05,0.99726]
[1776743542418,49.84,75692.36,0.0,-0.99146,1e-05,0.99538]
[1776743547453,49.84,75693.04,0.0,-0.99146,1e-05,0.99614]
[1776743550475,49.84,75686.83,0.0,-0.99152,1e-05,0.98918]
[1776743555584,49.84,75683.01,0.0,-0.99158,1e-05,0.98294]
[1776743560612,49.84,75680.54,0.0,-0.99161,1e-05,0.9802]
[1776743565709,49.84,75680.26,0.0,-0.99161,1e-05,0.97989]
[1776743571690,49.84,75690.89,0.0,-0.9915,1e-05,0.99174]
[1776743574711,49.84,75696.49,0.0,-0.99144,1e-05,0.99803]
[1776743579746,49.84,75700.7,0.0,-0.99139,1e-05,1.00278]
[1776743584781,49.84,75699.5,0.0,-0.9914,1e-05,1.00143]
[1776743589816,49.84,75700.43,0.0,-0.99139,1e-05,1.00248]
[1776743594851,49.84,75701.52,0.0,-0.99138,1e-05,1.00371]
[1776743599885,49.84,75702.36,0.0,-0.99137,1e-05,1.00466]
[1776743604921,49.84,75702.58,0.0,-0.99137,1e-05,1.00491]
[1776743611969,49.84,75703.26,0.0,-0.99138,1e-05,1.00367]
[1776743617005,49.84,75699.52,0.0,-0.99142,1e-05,0.99945]
[1776743622044,49.84,75700.99,0.0,-0.9914,1e-05,1.00111]
[1776743627079,49.84,75702.48,0.0,-0.99139,1e-05,1.00279]
[1776743629093,49.84,75708.46,0.0,-0.99132,1e-05,1.00957]
[1776743634128,49.84,75704.68,0.0,-0.99136,1e-05,1.00528]
[1776743639163,49.84,75706.03,0.0,-0.99135,1e-05,1.00681]
[1776743644198,49.84,75706.24,0.0,-0.99135,1e-05,1.00705]
[1776743649233,49.84,75707.06,0.0,-0.99134,1e-05,1.00798]
[1776743655278,49.84,75707.4,0.0,-0.99133,1e-05,1.00837]
[1776743662324,49.84,75706.95,0.0,-0.99134,1e-05,1.00786]
[1776743667360,49.84,75704.02,0.0,-0.99137,1e-05,1.00453]
[1776743672394,49.84,75702.23,0.0,-0.99141,1e-05,1.0005]
[1776743675415,49.84,75696.94,0.0,-0.99146,1e-05,0.99455]
[1776743680455,49.84,75693.05,0.0,-0.99151,1e-05,0.99018]
[1776743681462,49.84,75698.62,0.0,-0.99145,1e-05,0.99644]
[1776743682469,49.84,75705.62,0.0,-0.99137,1e-05,1.00434]
[1776743683537,49.84,75706.61,0.0,-0.99136,1e-05,1.00546]
[1776743691531,49.84,75707.27,0.0,-0.99135,1e-05,1.00621]
[1776743697574,49.84,75706.94,0.0,-0.99135,1e-05,1.00583]
[1776743702613,49.84,75703.64,0.0,-0.99139,1e-05,1.0021]
[1776743707644,49.84,75701.0,0.0,-0.99142,1e-05,0.99912]
[1776743712679,49.84,75697.28,0.0,-0.99146,1e-05,0.99493]
[1776743715701,49.84,75690.8,0.0,-0.99153,1e-05,0.98767]
[1776743721742,49.84,75688.43,0.0,-0.99156,1e-05,0.98502]
[1776743726778,49.84,75685.58,0.0,-0.99159,1e-05,0.98185]
[1776743731812,49.84,75684.72,0.0,-0.99161,1e-05,0.97892]
[1776743735845,49.84,75693.03,0.0,-0.99152,1e-05,0.98817]
[1776743736851,49.84,75698.51,0.0,-0.99146,1e-05,0.99432]
[1776743737865,49.84,75699.36,0.0,-0.99145,1e-05,0.99527]
[1776743739884,49.84,75705.47,0.0,-0.99139,1e-05,1.00216]
[1776743742901,49.84,75710.68,0.0,-0.99133,1e-05,1.00807]
[1776743748939,49.84,75711.81,0.0,-0.99132,1e-05,1.00935]
[1776743753974,49.84,75712.97,0.0,-0.99131,1e-05,1.01067]
[1776743759009,49.84,75713.37,0.0,-0.9913,1e-05,1.01113]
[1776743762031,49.84,75706.16,0.0,-0.99138,1e-05,1.00294]
[1776743768072,49.84,75705.77,0.0,-0.99138,1e-05,1.0025]
[1776743772178,49.84,75699.81,0.0,-0.99145,1e-05,0.99578]
[1776743778143,49.84,75702.62,0.0,-0.99142,1e-05,0.99894]
[1776743783179,49.84,75704.03,0.0,-0.9914,1e-05,1.00053]
[1776743785192,49.84,75703.14,0.0,-0.99141,1e-05,0.99953]
[1776743787205,49.84,75707.27,0.0,-0.99137,1e-05,1.0042]
[1776743792241,49.84,75705.55,0.0,-0.9914,1e-05,1.00025]
[1776743797276,49.84,75703.95,0.0,-0.99142,1e-05,0.99844]
[1776743802393,49.84,75698.81,0.0,-0.99148,1e-05,0.99266]
[1776743808353,49.84,75700.68,0.0,-0.99146,1e-05,0.99476]
[1776743815402,49.84,75701.1,0.0,-0.99145,1e-05,0.99523]
[1776743820444,49.84,75705.26,0.0,-0.99141,1e-05,0.99992]
[1776743825478,49.84,75705.16,0.0,-0.99141,1e-05,0.99981]
[1776743830512,49.84,75712.08,0.0,-0.99133,1e-05,1.00764]
[1776743831520,49.84,75717.22,0.0,-0.99127,1e-05,1.0135]
[1776743832527,49.84,75717.07,0.0,-0.99128,1e-05,1.01333]
[1776743837563,49.84,75718.37,0.0,-0.99126,1e-05,1.01481]
[1776743842598,49.84,75721.95,0.0,-0.99122,1e-05,1.01891]
[1776743847634,49.84,75724.52,0.0,-0.99119,1e-05,1.02186]
[1776743852669,49.84,75718.34,0.0,-0.99128,1e-05,1.01275]
[1776743857703,49.84,75717.54,0.0,-0.99129,1e-05,1.01184]
[1776743862814,49.84,75717.98,0.0,-0.99128,1e-05,1.01234]
[1776743868781,49.84,75718.15,0.0,-0.99128,1e-05,1.01254]
[1776743873816,49.84,75715.37,0.0,-0.99131,1e-05,1.00937]
[1776743878851,49.84,75714.37,0.0,-0.99132,1e-05,1.00823]
[1776743883886,49.84,75716.89,0.0,-0.9913,1e-05,1.0111]
[1776743888923,49.84,75717.27,0.0,-0.99129,1e-05,1.01153]
[1776743893956,49.84,75713.88,0.0,-0.99133,1e-05,1.00767]
[1776743898991,49.84,75711.37,0.0,-0.99136,1e-05,1.00482]
[1776743904026,49.84,75708.79,0.0,-0.99138,1e-05,1.0019]
[1776743910069,49.84,75706.87,0.0,-0.99141,1e-05,0.99973]
[1776743915104,49.84,75700.53,0.0,-0.99149,1e-05,0.9906]
[1776743916110,49.84,75696.43,0.0,-0.99154,1e-05,0.98602]
[1776743919132,49.84,75694.12,0.0,-0.99156,1e-05,0.98344]
[1776743921146,49.84,75699.68,0.0,-0.9915,1e-05,0.98965]
[1776743923164,49.84,75701.79,0.0,-0.99148,1e-05,0.99202]
[1776743928195,49.84,75700.96,0.0,-0.99149,1e-05,0.99108]
[1776743933229,49.84,75700.79,0.0,-0.99149,1e-05,0.99089]
[1776743939272,49.84,75702.64,0.0,-0.99147,1e-05,0.99297]
[1776743944307,49.84,75702.16,0.0,-0.99147,1e-05,0.99243]
[1776743949343,49.84,75708.76,0.0,-0.9914,1e-05,0.99986]
[1776743955386,49.84,75713.18,0.0,-0.99135,1e-05,1.00487]
[1776743960422,49.84,75715.79,0.0,-0.99132,1e-05,1.00783]
[1776743965455,49.84,75711.21,0.0,-0.99137,1e-05,1.00263]
[1776743971498,49.84,75706.79,0.0,-0.99144,1e-05,0.99564]
[1776743975527,49.84,75712.0,0.0,-0.99138,1e-05,1.00152]
[1776743977540,49.84,75717.31,0.0,-0.99132,1e-05,1.00754]
[1776743982575,49.84,75719.77,0.0,-0.9913,1e-05,1.01034]
[1776743987612,49.84,75717.07,0.0,-0.99133,1e-05,1.00727]
[1776743993655,49.84,75717.4,0.0,-0.99132,1e-05,1.00764]
[1776743998690,49.84,75716.05,0.0,-0.99134,1e-05,1.00611]
[1776744003727,49.84,75720.18,0.0,-0.99129,1e-05,1.01081]
[1776744006753,49.84,75726.71,0.0,-0.99122,1e-05,1.01827]
[1776744009771,49.84,75729.03,0.0,-0.99119,1e-05,1.02093]
[1776744014807,49.84,75727.62,0.0,-0.99121,1e-05,1.01932]
[1776744019842,49.84,75727.3,0.0,-0.99121,1e-05,1.01895]
[1776744024882,49.84,75723.34,0.0,-0.99126,1e-05,1.01441]
[1776744029916,49.84,75719.36,0.0,-0.9913,1e-05,1.00987]
[1776744030922,49.84,75724.47,0.0,-0.99125,1e-05,1.01571]
[1776744032938,49.84,75728.65,0.0,-0.99122,1e-05,1.01846]
[1776744037974,49.84,75732.89,0.0,-0.99117,1e-05,1.02334]
[1776744044013,49.84,75733.46,0.0,-0.99116,1e-05,1.02399]
[1776744049049,49.84,75732.51,0.0,-0.99117,1e-05,1.0229]
[1776744054087,49.84,75733.75,0.0,-0.99116,1e-05,1.02433]
[1776744057109,49.84,75740.8,0.0,-0.99108,1e-05,1.03248]
[1776744059123,49.84,75741.56,0.0,-0.99107,1e-05,1.03336]
[1776744061138,49.84,75746.9,0.0,-0.99101,1e-05,1.03957]
[1776744066182,49.84,75747.5,0.0,-0.991,1e-05,1.04027]
[1776744071216,49.84,75746.99,0.0,-0.99101,1e-05,1.03968]
[1776744074235,49.84,75739.67,0.0,-0.99109,1e-05,1.03117]
[1776744076249,49.84,75738.94,0.0,-0.9911,1e-05,1.03032]
[1776744081285,49.84,75738.67,0.0,-0.9911,1e-05,1.03001]
[1776744086328,49.84,75739.86,0.0,-0.99109,1e-05,1.03139]
[1776744087327,49.84,75748.32,0.0,-0.99099,1e-05,1.04123]
[1776744088334,49.84,75753.31,0.0,-0.99094,1e-05,1.04707]
[1776744089341,49.84,75752.17,0.0,-0.99095,1e-05,1.04573]
[1776744091355,49.84,75745.34,0.0,-0.99105,1e-05,1.03569]
[1776744096390,49.84,75742.63,0.0,-0.99108,1e-05,1.03255]
[1776744101425,49.84,75738.59,0.0,-0.99112,1e-05,1.02787]
[1776744106460,49.84,75737.28,0.0,-0.99114,1e-05,1.02635]
[1776744112507,49.84,75736.74,0.0,-0.99114,1e-05,1.02573]
[1776744114532,49.84,75722.68,0.0,-0.9913,1e-05,1.00961]
[1776744117540,49.84,75717.87,0.0,-0.99135,1e-05,1.00414]
[1776744121568,49.84,75723.89,0.0,-0.99129,1e-05,1.01099]
[1776744123583,49.84,75730.83,0.0,-0.99121,1e-05,1.01893]
[1776744128617,49.84,75729.31,0.0,-0.99123,1e-05,1.01719]
[1776744134663,49.84,75732.87,0.0,-0.99119,1e-05,1.02127]
[1776744138690,49.84,75727.44,0.0,-0.99125,1e-05,1.01505]
[1776744141713,49.84,75722.03,0.0,-0.99131,1e-05,1.00887]
[1776744146746,49.84,75725.18,0.0,-0.99127,1e-05,1.01246]
[1776744150774,49.84,75717.87,0.0,-0.99135,1e-05,1.00414]
[1776744151782,49.84,75709.5,0.0,-0.99146,1e-05,0.99269]
[1776744152789,49.84,75704.29,0.0,-0.99152,1e-05,0.98685]
[1776744154802,49.84,75704.65,0.0,-0.99151,1e-05,0.98725]
[1776744159838,49.84,75708.64,0.0,-0.99147,1e-05,0.99172]
[1776744164873,49.84,75709.12,0.0,-0.99146,1e-05,0.99226]
[1776744169910,49.84,75710.97,0.0,-0.99144,1e-05,0.99434]
[1776744172932,49.84,75716.51,0.0,-0.99138,1e-05,1.00059]
[1776744177967,49.84,75712.42,0.0,-0.99143,1e-05,0.99597]
[1776744183001,49.84,75712.78,0.0,-0.99142,1e-05,0.99638]
[1776744188036,49.84,75711.71,0.0,-0.99144,1e-05,0.99517]
[1776744193076,49.84,75710.33,0.0,-0.99145,1e-05,0.99362]
[1776744195088,49.84,75704.04,0.0,-0.99152,1e-05,0.98657]
[1776744200123,49.84,75704.7,0.0,-0.99151,1e-05,0.9873]
[1776744205219,49.84,75702.97,0.0,-0.99153,1e-05,0.98537]
[1776744211201,49.84,75702.49,0.0,-0.99155,1e-05,0.98285]
[1776744216235,49.84,75702.9,0.0,-0.99155,1e-05,0.9833]
[1776744222276,49.84,75698.28,0.0,-0.9916,1e-05,0.97816]
[1776744228319,49.84,75698.94,0.0,-0.99159,1e-05,0.9789]
[1776744233355,49.84,75698.61,0.0,-0.99159,1e-05,0.97853]
[1776744238390,49.84,75699.78,0.0,-0.99158,1e-05,0.97983]
[1776744240404,49.84,75709.15,0.0,-0.99148,1e-05,0.9903]
[1776744241412,49.84,75714.15,0.0,-0.99143,1e-05,0.99592]
[1776744247453,49.84,75716.53,0.0,-0.9914,1e-05,0.9986]
[1776744249467,49.84,75725.62,0.0,-0.9913,1e-05,1.00891]
[1776744251481,49.84,75725.91,0.0,-0.9913,1e-05,1.00924]
[1776744256517,49.84,75728.16,0.0,-0.99127,1e-05,1.01181]
[1776744261552,49.84,75726.86,0.0,-0.99129,1e-05,1.01033]
[1776744266587,49.84,75726.99,0.0,-0.99129,1e-05,1.01048]
[1776744271621,49.84,75727.59,0.0,-0.9913,1e-05,1.00913]
[1776744278671,49.84,75729.14,0.0,-0.99128,1e-05,1.0109]
[1776744283706,49.84,75730.99,0.0,-0.99126,1e-05,1.01301]
[1776744287735,49.84,75737.4,0.0,-0.99119,1e-05,1.02036]
[1776744292768,49.84,75736.75,0.0,-0.99119,1e-05,1.01962]
[1776744297805,49.84,75736.47,0.0,-0.9912,1e-05,1.01929]
[1776744302839,49.84,75735.01,0.0,-0.99121,1e-05,1.01762]
[1776744307874,49.84,75734.19,0.0,-0.99122,1e-05,1.01668]
[1776744309888,49.84,75723.32,0.0,-0.99134,1e-05,1.00428]
[1776744310895,49.84,75721.81,0.0,-0.99136,1e-05,1.00257]
[1776744313917,49.84,75716.75,0.0,-0.99141,1e-05,0.99684]
[1776744315931,49.84,75710.83,0.0,-0.99148,1e-05,0.99018]
[1776744317944,49.84,75704.13,0.0,-0.99155,1e-05,0.98269]
[1776744322979,49.84,75705.97,0.0,-0.99153,1e-05,0.98474]
[1776744328015,49.84,75702.75,0.0,-0.99157,1e-05,0.98115]
[1776744333049,49.84,75698.89,0.0,-0.99162,1e-05,0.97488]
[1776744336070,49.84,75691.48,0.0,-0.9917,1e-05,0.9667]
[1776744337079,49.84,75689.74,0.0,-0.99172,1e-05,0.96479]
[1776744341106,49.84,75677.49,0.0,-0.99185,1e-05,0.9514]
[1776744342113,49.84,75675.42,0.0,-0.99187,1e-05,0.94916]
[1776744347152,49.84,75674.74,0.0,-0.99188,1e-05,0.94842]
[1776744352186,49.84,75681.29,0.0,-0.99181,1e-05,0.95554]
[1776744357221,49.84,75675.23,0.0,-0.99188,1e-05,0.94895]
[1776744362256,49.84,75670.88,0.0,-0.99192,1e-05,0.94425]
[1776744367291,49.84,75670.35,0.0,-0.99193,1e-05,0.94367]
[1776744369304,49.84,75664.69,0.0,-0.99198,1e-05,0.93758]
[1776744373334,49.84,75664.07,0.0,-0.99199,1e-05,0.93692]
[1776744376354,49.84,75660.23,0.0,-0.99203,1e-05,0.93281]
[1776744381389,49.84,75660.74,0.0,-0.99203,1e-05,0.93335]
[1776744385417,49.84,75651.8,0.0,-0.99212,1e-05,0.92383]
[1776744386426,49.84,75652.51,0.0,-0.99211,1e-05,0.92459]
[1776744389444,49.84,75659.14,0.0,-0.99204,1e-05,0.93164]
[1776744392468,49.84,75664.26,0.0,-0.992,1e-05,0.9352]
[1776744393477,49.84,75673.11,0.0,-0.99191,1e-05,0.94472]
[1776744394483,49.84,75676.72,0.0,-0.99188,1e-05,0.94863]
[1776744399519,49.84,75677.63,0.0,-0.99187,1e-05,0.94961]
[1776744405561,49.84,75674.82,0.0,-0.9919,1e-05,0.94657]
[1776744410595,49.84,75672.18,0.0,-0.99192,1e-05,0.94372]
[1776744416637,49.84,75671.05,0.0,-0.99193,1e-05,0.9425]
[1776744421674,49.84,75670.72,0.0,-0.99194,1e-05,0.94214]
[1776744426711,49.84,75670.25,0.0,-0.99194,1e-05,0.94164]
[1776744431746,49.84,75669.9,0.0,-0.99195,1e-05,0.94126]
[1776744436852,49.84,75667.92,0.0,-0.99197,1e-05,0.93913]
[1776744442824,49.84,75667.28,0.0,-0.99197,1e-05,0.93844]
[1776744447859,49.84,75666.54,0.0,-0.99198,1e-05,0.93765]
[1776744452892,49.84,75668.33,0.0,-0.99198,1e-05,0.93764]
[1776744457929,49.84,75666.89,0.0,-0.99199,1e-05,0.9361]
[1776744465984,49.84,75667.05,0.0,-0.99199,1e-05,0.93627]
[1776744471019,49.84,75668.74,0.0,-0.99197,1e-05,0.93808]
[1776744475046,49.84,75673.54,0.0,-0.99193,1e-05,0.94325]
[1776744481090,49.84,75671.21,0.0,-0.99195,1e-05,0.94074]
[1776744487141,49.84,75671.26,0.0,-0.99195,1e-05,0.94079]
[1776744492176,49.84,75671.18,0.0,-0.99195,1e-05,0.94071]
[1776744497276,49.84,75671.23,0.0,-0.99195,1e-05,0.94076]
[1776744504261,49.84,75670.94,0.0,-0.99195,1e-05,0.94045]
[1776744507282,49.84,75664.88,0.0,-0.99201,1e-05,0.93395]
[1776744513324,49.84,75669.91,0.0,-0.99198,1e-05,0.93741]
[1776744520374,49.84,75670.94,0.0,-0.99197,1e-05,0.93852]
[1776744525408,49.84,75665.97,0.0,-0.99202,1e-05,0.93319]
[1776744528430,49.84,75659.37,0.0,-0.99209,1e-05,0.92615]
[1776744529437,49.84,75660.43,0.0,-0.99208,1e-05,0.92728]
[1776744534471,49.84,75659.76,0.0,-0.99208,1e-05,0.92657]
[1776744539505,49.84,75659.49,0.0,-0.99209,1e-05,0.92628]
[1776744544543,49.84,75658.38,0.0,-0.9921,1e-05,0.9251]
[1776744547634,49.84,75669.86,0.0,-0.99198,1e-05,0.93736]
[1776744553604,49.84,75669.85,0.0,-0.99198,1e-05,0.93735]
[1776744558639,49.84,75669.13,0.0,-0.99199,1e-05,0.93658]
[1776744566696,49.84,75669.35,0.0,-0.99198,1e-05,0.93681]
[1776744569716,49.84,75663.18,0.0,-0.99205,1e-05,0.93021]
[1776744571730,49.84,75660.47,0.0,-0.99209,1e-05,0.92541]
[1776744576765,49.84,75656.22,0.0,-0.99213,1e-05,0.92091]
[1776744581800,49.84,75656.84,0.0,-0.99213,1e-05,0.92156]
[1776744583814,49.84,75650.86,0.0,-0.99219,1e-05,0.91525]
[1776744584820,49.84,75651.51,0.0,-0.99218,1e-05,0.91593]
[1776744592877,49.84,75653.28,0.0,-0.99216,1e-05,0.9178]
[1776744597986,49.84,75654.93,0.0,-0.99215,1e-05,0.91954]
[1776744602948,49.84,75652.16,0.0,-0.99218,1e-05,0.91662]
[1776744607984,49.84,75653.79,0.0,-0.99216,1e-05,0.91834]
[1776744613019,49.84,75651.12,0.0,-0.99219,1e-05,0.91552]
[1776744618124,49.84,75652.7,0.0,-0.99217,1e-05,0.91719]
[1776744625107,49.84,75657.12,0.0,-0.99213,1e-05,0.92186]
[1776744631150,49.84,75657.32,0.0,-0.99214,1e-05,0.92017]
[1776744637191,49.84,75658.05,0.0,-0.99213,1e-05,0.92094]
[1776744648338,49.84,75658.33,0.0,-0.99213,1e-05,0.92124]
[1776744654314,49.84,75658.5,0.0,-0.99213,1e-05,0.92142]
[1776744658410,49.84,75668.04,0.0,-0.99203,1e-05,0.93157]
[1776744659345,49.84,75668.04,0.0,-0.99203,1e-05,0.93157]
[1776744661361,49.84,75668.02,0.0,-0.99203,1e-05,0.93154]
[1776744666396,49.84,75667.33,0.0,-0.99204,1e-05,0.93081]
[1776744671431,49.84,75663.7,0.0,-0.99207,1e-05,0.92694]
[1776744676469,49.84,75664.43,0.0,-0.99207,1e-05,0.92771]
[1776744682509,49.84,75664.71,0.0,-0.99206,1e-05,0.92801]
[1776744685531,49.84,75659.7,0.0,-0.99212,1e-05,0.92269]
[1776744690565,49.84,75657.31,0.0,-0.99214,1e-05,0.92016]
[1776744695601,49.84,75658.77,0.0,-0.99214,1e-05,0.9198]
[1776744697614,49.84,75664.44,0.0,-0.99208,1e-05,0.92581]
[1776744702650,49.84,75664.13,0.0,-0.99209,1e-05,0.92548]
[1776744707688,49.84,75669.47,0.0,-0.99203,1e-05,0.93117]
[1776744712725,49.84,75670.58,0.0,-0.99202,1e-05,0.93236]
[1776744718837,49.84,75666.09,0.0,-0.99207,1e-05,0.92757]
[1776744724804,49.84,75667.67,0.0,-0.99205,1e-05,0.92925]
[1776744729841,49.84,75673.21,0.0,-0.99199,1e-05,0.93518]
[1776744734875,49.84,75674.08,0.0,-0.99198,1e-05,0.93611]
[1776744739914,49.84,75669.2,0.0,-0.99203,1e-05,0.93089]
[1776744742936,49.84,75667.2,0.0,-0.99205,1e-05,0.92875]
[1776744747971,49.84,75669.72,0.0,-0.99203,1e-05,0.93144]
[1776744753006,49.84,75669.04,0.0,-0.99205,1e-05,0.9288]
[1776744758041,49.84,75666.07,0.0,-0.99208,1e-05,0.92563]
[1776744763076,49.84,75667.42,0.0,-0.99207,1e-05,0.92707]
[1776744768111,49.84,75667.29,0.0,-0.99207,1e-05,0.92693]
[1776744776168,49.84,75667.32,0.0,-0.99207,1e-05,0.92696]
[1776744781202,49.84,75667.03,0.0,-0.99207,1e-05,0.92666]
[1776744787245,49.84,75665.4,0.0,-0.99209,1e-05,0.92492]
[1776744792283,49.84,75665.54,0.0,-0.99209,1e-05,0.92507]
[1776744797315,49.84,75660.07,0.0,-0.99214,1e-05,0.91927]
[1776744799401,49.84,75659.21,0.0,-0.99215,1e-05,0.91836]
[1776744805373,49.84,75660.99,0.0,-0.99213,1e-05,0.92024]
[1776744812421,49.84,75661.92,0.0,-0.99214,1e-05,0.91932]
[1776744818463,49.84,75662.89,0.0,-0.99213,1e-05,0.92035]
[1776744823498,49.84,75662.25,0.0,-0.99214,1e-05,0.91967]
[1776744829542,49.84,75661.32,0.0,-0.99215,1e-05,0.91869]
[1776744834578,49.84,75659.57,0.0,-0.99216,1e-05,0.91684]
[1776744840622,49.84,75659.91,0.0,-0.99216,1e-05,0.9172]
[1776744845655,49.84,75651.05,0.0,-0.99225,1e-05,0.90788]
[1776744850689,49.84,75647.6,0.0,-0.99228,1e-05,0.90428]
[1776744853710,49.84,75654.62,0.0,-0.99221,1e-05,0.91163]
[1776744855725,49.84,75663.84,0.0,-0.99212,1e-05,0.92136]
[1776744857739,49.84,75664.93,0.0,-0.99211,1e-05,0.92251]
[1776744863781,49.84,75664.27,0.0,-0.99212,1e-05,0.92181]
[1776744869892,49.84,75662.85,0.0,-0.99213,1e-05,0.92031]
[1776744875866,49.84,75664.17,0.0,-0.99213,1e-05,0.9198]
[1776744880901,49.84,75665.41,0.0,-0.99212,1e-05,0.92111]
[1776744885937,49.84,75661.84,0.0,-0.99216,1e-05,0.91734]
[1776744890972,49.84,75657.85,0.0,-0.9922,1e-05,0.91313]
[1776744896022,49.84,75655.46,0.0,-0.99222,1e-05,0.91062]
[1776744897026,49.84,75635.37,0.0,-0.99242,1e-05,0.88972]
[1776744898032,49.84,75625.63,0.0,-0.99252,1e-05,0.87974]
[1776744899039,49.84,75624.57,0.0,-0.99253,1e-05,0.87865]
[1776744903078,49.84,75629.67,0.0,-0.99248,1e-05,0.88387]
[1776744904085,49.84,75633.86,0.0,-0.99244,1e-05,0.88817]
[1776744906100,49.84,75634.68,0.0,-0.99243,1e-05,0.88901]
[1776744911134,49.84,75637.32,0.0,-0.9924,1e-05,0.89173]
[1776744916169,49.84,75641.62,0.0,-0.99236,1e-05,0.89618]
[1776744922211,49.84,75642.61,0.0,-0.99235,1e-05,0.89721]
[1776744923218,49.84,75653.16,0.0,-0.99224,1e-05,0.9082]
[1776744924225,49.84,75656.04,0.0,-0.99222,1e-05,0.91123]
[1776744929260,49.84,75657.54,0.0,-0.9922,1e-05,0.9128]
[1776744934300,49.84,75657.71,0.0,-0.99221,1e-05,0.91109]
[1776744939336,49.84,75664.52,0.0,-0.99215,1e-05,0.91826]
[1776744940343,49.84,75667.01,0.0,-0.99212,1e-05,0.9209]
[1776744941350,49.84,75674.26,0.0,-0.99205,1e-05,0.92861]
[1776744942358,49.84,75676.03,0.0,-0.99203,1e-05,0.9305]
[1776744947393,49.84,75674.24,0.0,-0.99205,1e-05,0.92859]
[1776744952428,49.84,75672.04,0.0,-0.99207,1e-05,0.92624]
[1776744959477,49.84,75671.6,0.0,-0.99207,1e-05,0.92578]
[1776744964512,49.84,75671.2,0.0,-0.99208,1e-05,0.92535]
[1776744967533,49.84,75662.43,0.0,-0.99217,1e-05,0.91606]
[1776744968540,49.84,75661.8,0.0,-0.99217,1e-05,0.91539]
[1776744972569,49.84,75659.98,0.0,-0.99219,1e-05,0.91347]
[1776744977603,49.84,75662.48,0.0,-0.99217,1e-05,0.91611]
[1776744982639,49.84,75662.83,0.0,-0.99216,1e-05,0.91648]
[1776744985662,49.84,75657.5,0.0,-0.99222,1e-05,0.91087]
[1776744990747,49.84,75658.64,0.0,-0.9922,1e-05,0.91206]
[1776744996738,49.84,75657.94,0.0,-0.99223,1e-05,0.90943]
[1776744997744,49.84,75650.71,0.0,-0.9923,1e-05,0.90187]
[1776744998751,49.84,75649.27,0.0,-0.99231,1e-05,0.90037]
[1776745003786,49.84,75655.82,0.0,-0.99225,1e-05,0.90721]
[1776745008822,49.84,75658.19,0.0,-0.99223,1e-05,0.9097]
[1776745016878,49.84,75658.54,0.0,-0.99222,1e-05,0.91006]
[1776745021913,49.84,75659.13,0.0,-0.99222,1e-05,0.91068]
[1776745026947,49.84,75659.53,0.0,-0.99221,1e-05,0.9111]
[1776745031984,49.84,75659.88,0.0,-0.99221,1e-05,0.91147]
[1776745037022,49.84,75660.02,0.0,-0.99221,1e-05,0.91162]
[1776745042057,49.84,75658.24,0.0,-0.99222,1e-05,0.90975]
[1776745047100,49.84,75658.58,0.0,-0.99222,1e-05,0.91011]
[1776745052134,49.84,75658.82,0.0,-0.99223,1e-05,0.90847]
[1776745054149,49.84,75649.37,0.0,-0.99233,1e-05,0.8986]
[1776745055155,49.84,75650.13,0.0,-0.99232,1e-05,0.89939]
[1776745061241,49.84,75648.72,0.0,-0.99234,1e-05,0.89792]
[1776745067242,49.84,75642.53,0.0,-0.9924,1e-05,0.89151]
[1776745072280,49.84,75642.51,0.0,-0.9924,1e-05,0.89149]
[1776745074290,49.84,75649.15,0.0,-0.99233,1e-05,0.89837]
[1776745076304,49.84,75652.3,0.0,-0.9923,1e-05,0.90165]
[1776745081339,49.84,75654.71,0.0,-0.99228,1e-05,0.90416]
[1776745086374,49.84,75655.83,0.0,-0.99226,1e-05,0.90533]
[1776745090402,49.84,75649.56,0.0,-0.99233,1e-05,0.8988]
[1776745091409,49.84,75641.35,0.0,-0.99241,1e-05,0.8903]
[1776745092415,49.84,75640.38,0.0,-0.99242,1e-05,0.8893]
[1776745094430,49.84,75635.07,0.0,-0.99247,1e-05,0.88384]
[1776745097451,49.84,75629.62,0.0,-0.99252,1e-05,0.87827]
[1776745102493,49.84,75631.53,0.0,-0.99251,1e-05,0.88022]
[1776745107522,49.84,75635.18,0.0,-0.99247,1e-05,0.88395]
[1776745112557,49.84,75635.02,0.0,-0.99249,1e-05,0.88193]
[1776745117593,49.84,75634.21,0.0,-0.99249,1e-05,0.8811]
[1776745122627,49.84,75632.7,0.0,-0.99251,1e-05,0.87956]
[1776745127663,49.84,75635.3,0.0,-0.99248,1e-05,0.88222]
[1776745130684,49.84,75629.56,0.0,-0.99254,1e-05,0.87636]
[1776745133707,49.84,75639.68,0.0,-0.99244,1e-05,0.88671]
[1776745134714,49.84,75643.44,0.0,-0.9924,1e-05,0.89059]
[1776745139749,49.84,75641.72,0.0,-0.99242,1e-05,0.88881]
[1776745143780,49.84,75656.43,0.0,-0.99227,1e-05,0.90407]
[1776745144786,49.84,75658.07,0.0,-0.99226,1e-05,0.90579]
[1776745149823,49.84,75655.22,0.0,-0.99229,1e-05,0.90281]
[1776745154858,49.84,75653.0,0.0,-0.99231,1e-05,0.9005]
[1776745160900,49.84,75655.83,0.0,-0.99228,1e-05,0.90345]
[1776745165935,49.84,75657.95,0.0,-0.99226,1e-05,0.90566]
[1776745170973,49.84,75658.74,0.0,-0.99225,1e-05,0.90649]
[1776745176010,49.84,75658.06,0.0,-0.99227,1e-05,0.90389]
[1776745180038,49.84,75654.55,0.0,-0.99231,1e-05,0.90023]
[1776745185073,49.84,75656.76,0.0,-0.99229,1e-05,0.90253]
[1776745190108,49.84,75659.03,0.0,-0.99226,1e-05,0.9049]
[1776745195148,49.84,75658.77,0.0,-0.99227,1e-05,0.90463]
[1776745196149,49.84,75642.35,0.0,-0.99243,1e-05,0.8876]
[1776745197156,49.84,75623.68,0.0,-0.99261,1e-05,0.86855]
[1776745198163,49.84,75615.96,0.0,-0.99269,1e-05,0.86078]
[1776745199170,49.84,75615.76,0.0,-0.99269,1e-05,0.86058]
[1776745204207,49.84,75621.69,0.0,-0.99263,1e-05,0.86654]
[1776745206219,49.84,75635.06,0.0,-0.9925,1e-05,0.88012]
[1776745207227,49.84,75640.68,0.0,-0.99245,1e-05,0.88588]
[1776745208234,49.84,75641.71,0.0,-0.99244,1e-05,0.88694]
[1776745211255,49.84,75651.13,0.0,-0.99234,1e-05,0.89667]
[1776745212332,49.84,75649.78,0.0,-0.99236,1e-05,0.89527]
[1776745218304,49.84,75648.77,0.0,-0.99237,1e-05,0.89423]
[1776745223340,49.84,75649.72,0.0,-0.99236,1e-05,0.89521]
[1776745228377,49.84,75652.13,0.0,-0.99233,1e-05,0.89771]
[1776745233428,49.84,75651.91,0.0,-0.99235,1e-05,0.89561]
[1776745238451,49.84,75656.62,0.0,-0.9923,1e-05,0.9005]
[1776745243486,49.84,75656.93,0.0,-0.9923,1e-05,0.90083]
[1776745248521,49.84,75657.62,0.0,-0.99229,1e-05,0.90155]
[1776745251543,49.84,75652.1,0.0,-0.99235,1e-05,0.8958]
[1776745253556,49.84,75648.95,0.0,-0.99238,1e-05,0.89254]
[1776745258590,49.84,75645.69,0.0,-0.99241,1e-05,0.88918]
[1776745263626,49.84,75632.81,0.0,-0.99254,1e-05,0.87598]
[1776745264634,49.84,75627.36,0.0,-0.99259,1e-05,0.87044]
[1776745269671,49.84,75627.61,0.0,-0.99259,1e-05,0.8707]
[1776745274704,49.84,75627.3,0.0,-0.99259,1e-05,0.87038]
[1776745279738,49.84,75620.25,0.0,-0.99266,1e-05,0.86326]
[1776745284773,49.84,75621.87,0.0,-0.99264,1e-05,0.86489]
[1776745289808,49.84,75616.87,0.0,-0.99269,1e-05,0.85987]
[1776745294842,49.84,75613.96,0.0,-0.99274,1e-05,0.85514]
[1776745302970,49.84,75613.21,0.0,-0.99274,1e-05,0.85439]
[1776745309949,49.84,75611.81,0.0,-0.99276,1e-05,0.85299]
[1776745315991,49.84,75613.48,0.0,-0.99274,1e-05,0.85466]
[1776745322034,49.84,75614.81,0.0,-0.99273,1e-05,0.85599]
[1776745327072,49.84,75613.23,0.0,-0.99274,1e-05,0.85441]
[1776745332107,49.84,75614.91,0.0,-0.99273,1e-05,0.85609]
[1776745337142,49.84,75616.13,0.0,-0.99271,1e-05,0.85731]
[1776745344192,49.84,75616.23,0.0,-0.99271,1e-05,0.85741]
[1776745345202,49.84,75617.0,0.0,-0.99271,1e-05,0.85818]
[1776745349226,49.84,75617.45,0.0,-0.9927,1e-05,0.85863]
[1776745354264,49.84,75618.04,0.0,-0.99271,1e-05,0.8574]
[1776745359300,49.84,75618.19,0.0,-0.99271,1e-05,0.85755]
[1776745364334,49.84,75622.27,0.0,-0.99267,1e-05,0.86164]
[1776745370376,49.84,75622.79,0.0,-0.99267,1e-05,0.86216]
[1776745375411,49.84,75625.24,0.0,-0.99264,1e-05,0.86463]
[1776745381454,49.84,75624.67,0.0,-0.99265,1e-05,0.86406]
[1776745386489,49.84,75622.83,0.0,-0.99267,1e-05,0.8622]
[1776745391523,49.84,75622.45,0.0,-0.99267,1e-05,0.86182]
[1776745396560,49.84,75620.76,0.0,-0.99269,1e-05,0.86012]
[1776745401598,49.84,75622.53,0.0,-0.99267,1e-05,0.8619]
[1776745406634,49.84,75623.14,0.0,-0.99266,1e-05,0.86252]
[1776745411666,49.84,75620.16,0.0,-0.99271,1e-05,0.8577]
[1776745416700,49.84,75618.58,0.0,-0.99272,1e-05,0.85612]
[1776745421772,49.84,75630.88,0.0,-0.9926,1e-05,0.86849]
[1776745422745,49.84,75634.54,0.0,-0.99257,1e-05,0.8722]
[1776745423819,49.84,75643.45,0.0,-0.99248,1e-05,0.88129]
[1776745429793,49.84,75648.35,0.0,-0.99243,1e-05,0.88632]
[1776745435836,49.84,75653.21,0.0,-0.99238,1e-05,0.89133]
[1776745440870,49.84,75654.84,0.0,-0.99237,1e-05,0.89302]
[1776745447920,49.84,75658.23,0.0,-0.99233,1e-05,0.89653]
[1776745452954,49.84,75656.5,0.0,-0.99235,1e-05,0.89474]
[1776745461011,49.84,75656.76,0.0,-0.99235,1e-05,0.89501]
[1776745469067,49.84,75658.11,0.0,-0.99234,1e-05,0.89641]
[1776745474103,49.84,75655.98,0.0,-0.99237,1e-05,0.89232]
[1776745479136,49.84,75657.72,0.0,-0.99236,1e-05,0.89412]
[1776745483165,49.84,75665.08,0.0,-0.99228,1e-05,0.90178]
[1776745488200,49.84,75663.57,0.0,-0.9923,1e-05,0.90021]
[1776745493235,49.84,75662.12,0.0,-0.99231,1e-05,0.8987]
[1776745498272,49.84,75659.74,0.0,-0.99234,1e-05,0.89622]
[1776745503305,49.84,75658.96,0.0,-0.99234,1e-05,0.89541]
[1776745506329,49.84,75653.11,0.0,-0.9924,1e-05,0.88936]
[1776745511365,49.84,75647.89,0.0,-0.99245,1e-05,0.88398]
[1776745516399,49.84,75643.86,0.0,-0.99249,1e-05,0.87985]
[1776745521433,49.84,75642.14,0.0,-0.99251,1e-05,0.87809]
[1776745526469,49.84,75638.87,0.0,-0.99254,1e-05,0.87476]
[1776745532511,49.84,75636.43,0.0,-0.99258,1e-05,0.87043]
[1776745542581,49.84,75636.79,0.0,-0.99258,1e-05,0.8708]
[1776745549630,49.84,75637.35,0.0,-0.99257,1e-05,0.87137]
[1776745554736,49.84,75639.61,0.0,-0.99255,1e-05,0.87366]
[1776745560707,49.84,75639.56,0.0,-0.99255,1e-05,0.87361]
[1776745566748,49.84,75640.16,0.0,-0.99254,1e-05,0.87422]
[1776745567757,49.84,75648.21,0.0,-0.99246,1e-05,0.88245]
[1776745568763,49.84,75652.12,0.0,-0.99243,1e-05,0.88647]
[1776745573801,49.84,75654.02,0.0,-0.99241,1e-05,0.88842]
[1776745578839,49.84,75656.4,0.0,-0.99238,1e-05,0.89088]
[1776745583873,49.84,75657.61,0.0,-0.99237,1e-05,0.89213]
[1776745589912,49.84,75657.86,0.0,-0.99237,1e-05,0.89239]
[1776745595016,49.84,75659.54,0.0,-0.99237,1e-05,0.89226]
[1776745600989,49.84,75657.5,0.0,-0.99239,1e-05,0.89015]
[1776745607033,49.84,75658.2,0.0,-0.99238,1e-05,0.89087]
[1776745613075,49.84,75658.47,0.0,-0.99238,1e-05,0.89115]
[1776745618110,49.84,75658.22,0.0,-0.99238,1e-05,0.89089]
[1776745623145,49.84,75659.27,0.0,-0.99237,1e-05,0.89198]
[1776745628180,49.84,75663.79,0.0,-0.99233,1e-05,0.89666]
[1776745632214,49.84,75669.02,0.0,-0.99227,1e-05,0.90212]
[1776745634224,49.84,75674.16,0.0,-0.99222,1e-05,0.9075]
[1776745640273,49.84,75681.48,0.0,-0.99215,1e-05,0.91521]
[1776745641274,49.84,75692.47,0.0,-0.99203,1e-05,0.92689]
[1776745642281,49.84,75704.51,0.0,-0.99191,1e-05,0.93982]
[1776745645302,49.84,75711.48,0.0,-0.99184,1e-05,0.94738]
[1776745646310,49.84,75716.5,0.0,-0.99178,1e-05,0.95285]
[1776745651345,49.84,75721.55,0.0,-0.99175,1e-05,0.95641]
[1776745656380,49.84,75719.6,0.0,-0.99177,1e-05,0.95427]
[1776745661415,49.84,75723.61,0.0,-0.99172,1e-05,0.95867]
[1776745666452,49.84,75721.66,0.0,-0.99175,1e-05,0.95653]
[1776745671485,49.84,75718.27,0.0,-0.99178,1e-05,0.95282]
[1776745676523,49.84,75721.64,0.0,-0.99175,1e-05,0.95651]
[1776745682565,49.84,75721.78,0.0,-0.99174,1e-05,0.95666]
[1776745685662,49.84,75707.08,0.0,-0.9919,1e-05,0.94065]
[1776745686595,49.84,75707.08,0.0,-0.9919,1e-05,0.94065]
[1776745688607,49.84,75698.2,0.0,-0.99199,1e-05,0.93109]
[1776745693641,49.84,75697.52,0.0,-0.992,1e-05,0.93036]
[1776745695733,49.84,75689.88,0.0,-0.99208,1e-05,0.9222]
[1776745696664,49.84,75689.88,0.0,-0.99208,1e-05,0.9222]
[1776745704719,49.84,75687.34,0.0,-0.9921,1e-05,0.9195]
[1776745708748,49.84,75684.09,0.0,-0.99214,1e-05,0.91606]
[1776745710761,49.84,75676.56,0.0,-0.99221,1e-05,0.90812]
[1776745715796,49.84,75674.44,0.0,-0.99225,1e-05,0.904]
[1776745720832,49.84,75672.93,0.0,-0.99227,1e-05,0.90242]
[1776745724862,49.84,75666.21,0.0,-0.99233,1e-05,0.89541]
[1776745727882,49.84,75662.38,0.0,-0.99237,1e-05,0.89144]
[1776745732921,49.84,75665.38,0.0,-0.99234,1e-05,0.89455]
[1776745739968,49.84,75666.68,0.0,-0.99233,1e-05,0.8959]
[1776745745003,49.84,75667.5,0.0,-0.99232,1e-05,0.89675]
[1776745750039,49.84,75669.58,0.0,-0.9923,1e-05,0.89892]
[1776745755076,49.84,75671.34,0.0,-0.99228,1e-05,0.90076]
[1776745760111,49.84,75673.27,0.0,-0.99226,1e-05,0.90277]
[1776745765147,49.84,75671.58,0.0,-0.99228,1e-05,0.90101]
[1776745770182,49.84,75671.35,0.0,-0.99228,1e-05,0.90077]
[1776745776294,49.84,75671.15,0.0,-0.9923,1e-05,0.89867]
[1776745782267,49.84,75666.99,0.0,-0.99234,1e-05,0.89434]
[1776745787301,49.84,75666.9,0.0,-0.99234,1e-05,0.89425]
[1776745792336,49.84,75667.66,0.0,-0.99233,1e-05,0.89504]
[1776745797453,49.84,75667.64,0.0,-0.99233,1e-05,0.89501]
[1776745798459,49.84,75647.47,0.0,-0.99253,1e-05,0.87427]
[1776745799466,49.84,75642.01,0.0,-0.99259,1e-05,0.86872]
[1776745802486,49.84,75645.12,0.0,-0.99256,1e-05,0.87187]
[1776745806515,49.84,75657.78,0.0,-0.99243,1e-05,0.88482]
[1776745811550,49.84,75656.89,0.0,-0.99244,1e-05,0.88391]
[1776745816576,49.84,75656.7,0.0,-0.99244,1e-05,0.88371]
[1776745821621,49.84,75658.3,0.0,-0.99243,1e-05,0.88536]
[1776745826655,49.84,75658.17,0.0,-0.99243,1e-05,0.88522]
[1776745831695,49.84,75659.11,0.0,-0.99244,1e-05,0.88432]
[1776745836722,49.84,75658.56,0.0,-0.99244,1e-05,0.88376]
[1776745842768,49.84,75658.56,0.0,-0.99244,1e-05,0.88376]
[1776745848814,49.84,75658.12,0.0,-0.99244,1e-05,0.8833]
[1776745851836,49.84,75664.81,0.0,-0.99238,1e-05,0.8902]
[1776745856872,49.84,75662.52,0.0,-0.9924,1e-05,0.88783]
[1776745861909,49.84,75663.63,0.0,-0.99239,1e-05,0.88898]
[1776745866948,49.84,75666.68,0.0,-0.99236,1e-05,0.89214]
[1776745871981,49.84,75667.12,0.0,-0.99236,1e-05,0.89259]
[1776745877016,49.84,75667.89,0.0,-0.99235,1e-05,0.89339]
[1776745882059,49.84,75667.65,0.0,-0.99235,1e-05,0.89314]
[1776745887087,49.84,75667.66,0.0,-0.99235,1e-05,0.89315]
[1776745893132,49.84,75670.75,0.0,-0.99233,1e-05,0.89448]
[1776745895145,49.84,75677.69,0.0,-0.99227,1e-05,0.90171]
[1776745896152,49.84,75678.07,0.0,-0.99226,1e-05,0.90211]
[1776745901186,49.84,75679.87,0.0,-0.99224,1e-05,0.90399]
[1776745906225,49.84,75677.34,0.0,-0.99227,1e-05,0.90134]
[1776745911257,49.84,75676.6,0.0,-0.99228,1e-05,0.90057]
[1776745917287,49.84,75676.58,0.0,-0.99228,1e-05,0.90055]
[1776745927357,49.84,75675.53,0.0,-0.99229,1e-05,0.89945]
[1776745932403,49.84,75665.48,0.0,-0.99239,1e-05,0.88902]
[1776745937438,49.84,75662.85,0.0,-0.99241,1e-05,0.8863]
[1776745942474,49.84,75661.48,0.0,-0.99243,1e-05,0.88489]
[1776745947510,49.84,75657.52,0.0,-0.99247,1e-05,0.88082]
[1776745952544,49.84,75657.61,0.0,-0.99248,1e-05,0.87905]
[1776745957579,49.84,75657.22,0.0,-0.99248,1e-05,0.87865]
[1776745962614,49.84,75656.95,0.0,-0.99249,1e-05,0.87837]
[1776745967652,49.84,75657.12,0.0,-0.99249,1e-05,0.87855]
[1776745973694,49.84,75656.86,0.0,-0.99249,1e-05,0.87828]
[1776745978731,49.84,75655.77,0.0,-0.9925,1e-05,0.87717]
[1776745981751,49.84,75662.04,0.0,-0.99244,1e-05,0.8836]
[1776745986790,49.84,75661.55,0.0,-0.99244,1e-05,0.88309]
[1776745991822,49.84,75659.65,0.0,-0.99246,1e-05,0.88114]
[1776745996860,49.84,75659.1,0.0,-0.99247,1e-05,0.88058]
[1776746001896,49.84,75659.34,0.0,-0.99246,1e-05,0.88082]
[1776746006931,49.84,75658.26,0.0,-0.99247,1e-05,0.87972]
[1776746011965,49.84,75653.02,0.0,-0.99254,1e-05,0.87251]
[1776746017001,49.84,75652.42,0.0,-0.99255,1e-05,0.87189]
[1776746022036,49.84,75663.34,0.0,-0.99244,1e-05,0.88306]
[1776746027071,49.84,75658.44,0.0,-0.99249,1e-05,0.87804]
[1776746028078,49.84,75653.7,0.0,-0.99253,1e-05,0.8732]
[1776746034120,49.84,75653.73,0.0,-0.99253,1e-05,0.87323]
[1776746039155,49.84,75657.23,0.0,-0.9925,1e-05,0.8768]
[1776746044192,49.84,75660.51,0.0,-0.99247,1e-05,0.88016]
[1776746049225,49.84,75661.73,0.0,-0.99246,1e-05,0.88141]
[1776746055268,49.84,75662.09,0.0,-0.99245,1e-05,0.88178]
[1776746060303,49.84,75663.14,0.0,-0.99244,1e-05,0.88286]
[1776746065337,49.84,75664.27,0.0,-0.99243,1e-05,0.88402]
[1776746070372,49.84,75664.69,0.0,-0.99243,1e-05,0.88445]
[1776746075408,49.84,75660.91,0.0,-0.99248,1e-05,0.8787]
[1776746079436,49.84,75654.58,0.0,-0.99254,1e-05,0.87224]
[1776746080443,49.84,75649.55,0.0,-0.99259,1e-05,0.86713]
[1776746085480,49.84,75644.37,0.0,-0.99264,1e-05,0.8619]
[1776746091522,49.84,75640.11,0.0,-0.99268,1e-05,0.85761]
[1776746096557,49.84,75642.65,0.0,-0.99266,1e-05,0.86016]
[1776746098571,49.84,75628.74,0.0,-0.99279,1e-05,0.84626]
[1776746099578,49.84,75621.87,0.0,-0.99286,1e-05,0.83946]
[1776746103606,49.84,75627.06,0.0,-0.99281,1e-05,0.84459]
[1776746108630,49.84,75625.22,0.0,-0.99282,1e-05,0.84277]
[1776746112669,49.84,75631.81,0.0,-0.99276,1e-05,0.84931]
[1776746115689,49.84,75640.11,0.0,-0.99268,1e-05,0.85761]
[1776746118711,49.84,75646.08,0.0,-0.99262,1e-05,0.86362]
[1776746121732,49.84,75655.42,0.0,-0.99253,1e-05,0.87309]
[1776746126769,49.84,75659.72,0.0,-0.99249,1e-05,0.87749]
[1776746127775,49.84,75665.48,0.0,-0.99243,1e-05,0.88339]
[1776746128781,49.84,75673.78,0.0,-0.99235,1e-05,0.89197]
[1776746130796,49.84,75680.07,0.0,-0.99229,1e-05,0.89851]
[1776746138840,49.84,75678.28,0.0,-0.99232,1e-05,0.89475]
[1776746148910,49.84,75676.83,0.0,-0.99234,1e-05,0.89325]
[1776746153973,49.84,75674.9,0.0,-0.99236,1e-05,0.89124]
[1776746155974,49.84,75681.44,0.0,-0.99229,1e-05,0.89804]
[1776746157988,49.84,75689.34,0.0,-0.99221,1e-05,0.90631]
[1776746161010,49.84,75695.22,0.0,-0.99215,1e-05,0.91251]
[1776746166056,49.84,75699.27,0.0,-0.99211,1e-05,0.9168]
[1776746170080,49.84,75707.01,0.0,-0.99203,1e-05,0.92504]
[1776746172095,49.84,75715.15,0.0,-0.99195,1e-05,0.93377]
[1776746177129,49.84,75712.41,0.0,-0.99197,1e-05,0.93083]
[1776746182164,49.84,75709.58,0.0,-0.992,1e-05,0.92779]
[1776746188206,49.84,75706.53,0.0,-0.99203,1e-05,0.92453]
[1776746193241,49.84,75708.58,0.0,-0.99203,1e-05,0.92478]
[1776746198276,49.84,75709.76,0.0,-0.99202,1e-05,0.92605]
[1776746203311,49.84,75708.87,0.0,-0.99203,1e-05,0.92509]
[1776746208347,49.84,75707.88,0.0,-0.99204,1e-05,0.92404]
[1776746213382,49.84,75707.54,0.0,-0.99204,1e-05,0.92367]
[1776746218417,49.84,75706.59,0.0,-0.99205,1e-05,0.92266]
[1776746223452,49.84,75705.98,0.0,-0.99206,1e-05,0.92201]
[1776746228486,49.84,75709.99,0.0,-0.99202,1e-05,0.92629]
[1776746233522,49.84,75713.77,0.0,-0.99198,1e-05,0.93034]
[1776746238557,49.84,75718.9,0.0,-0.99192,1e-05,0.93587]
[1776746244599,49.84,75721.73,0.0,-0.99189,1e-05,0.93893]
[1776746249634,49.84,75722.33,0.0,-0.99189,1e-05,0.93957]
[1776746255675,49.84,75722.62,0.0,-0.9919,1e-05,0.93793]
[1776746260713,49.84,75726.61,0.0,-0.99186,1e-05,0.94225]
[1776746265750,49.84,75726.38,0.0,-0.99186,1e-05,0.94201]
[1776746276825,49.84,75726.09,0.0,-0.99186,1e-05,0.94169]
[1776746281860,49.84,75725.49,0.0,-0.99187,1e-05,0.94104]
[1776746289900,49.84,75725.44,0.0,-0.99187,1e-05,0.94099]
[1776746294952,49.84,75727.26,0.0,-0.99185,1e-05,0.94296]
[1776746299992,49.84,75730.33,0.0,-0.99182,1e-05,0.9463]
[1776746307037,49.84,75729.83,0.0,-0.99182,1e-05,0.94576]
[1776746312072,49.84,75732.14,0.0,-0.99182,1e-05,0.9463]
[1776746317107,49.84,75732.33,0.0,-0.99181,1e-05,0.94651]
[1776746322143,49.84,75733.59,0.0,-0.9918,1e-05,0.94788]
[1776746327181,49.84,75735.06,0.0,-0.99178,1e-05,0.94949]
[1776746332214,49.84,75733.6,0.0,-0.9918,1e-05,0.94789]
[1776746337249,49.84,75733.85,0.0,-0.9918,1e-05,0.94817]
[1776746342285,49.84,75733.18,0.0,-0.9918,1e-05,0.94744]
[1776746347320,49.84,75726.7,0.0,-0.99187,1e-05,0.94039]
[1776746353369,49.84,75724.48,0.0,-0.9919,1e-05,0.93799]
[1776746355376,49.84,75715.65,0.0,-0.99199,1e-05,0.92848]
[1776746360411,49.84,75705.19,0.0,-0.9921,1e-05,0.91731]
[1776746361418,49.84,75699.56,0.0,-0.99215,1e-05,0.91135]
[1776746366454,49.84,75699.08,0.0,-0.99216,1e-05,0.91084]
[1776746371489,49.84,75698.67,0.0,-0.99218,1e-05,0.90849]
[1776746376523,49.84,75703.95,0.0,-0.99213,1e-05,0.91407]
[1776746381559,49.84,75705.91,0.0,-0.99211,1e-05,0.91615]
[1776746386597,49.84,75707.19,0.0,-0.99209,1e-05,0.91751]
[1776746392639,49.84,75709.91,0.0,-0.99206,1e-05,0.9204]
[1776746397674,49.84,75711.81,0.0,-0.99205,1e-05,0.92243]
[1776746402709,49.84,75712.32,0.0,-0.99204,1e-05,0.92297]
[1776746407744,49.84,75708.23,0.0,-0.99208,1e-05,0.91861]
[1776746415800,49.84,75709.58,0.0,-0.99207,1e-05,0.92005]
[1776746420816,49.84,75711.24,0.0,-0.99205,1e-05,0.92182]
[1776746426880,49.84,75712.03,0.0,-0.99204,1e-05,0.92266]
[1776746431911,49.84,75712.71,0.0,-0.99205,1e-05,0.92145]
[1776746436947,49.84,75714.49,0.0,-0.99203,1e-05,0.92335]
[1776746441982,49.84,75714.03,0.0,-0.99204,1e-05,0.92286]
[1776746447018,49.84,75713.81,0.0,-0.99204,1e-05,0.92263]
[1776746452051,49.84,75712.55,0.0,-0.99205,1e-05,0.92128]
[1776746458093,49.84,75715.35,0.0,-0.99202,1e-05,0.92427]
[1776746463131,49.84,75715.3,0.0,-0.99203,1e-05,0.92422]
[1776746468164,49.84,75714.9,0.0,-0.99203,1e-05,0.92379]
[1776746473200,49.84,75710.34,0.0,-0.99208,1e-05,0.91893]
[1776746479241,49.84,75706.73,0.0,-0.99211,1e-05,0.91509]
[1776746485283,49.84,75707.9,0.0,-0.9921,1e-05,0.91634]
[1776746491325,49.84,75709.86,0.0,-0.9921,1e-05,0.91649]
[1776746496361,49.84,75711.23,0.0,-0.99208,1e-05,0.91795]
[1776746501387,49.84,75711.79,0.0,-0.99208,1e-05,0.91854]
[1776746506430,49.84,75711.79,0.0,-0.99208,1e-05,0.91854]
[1776746511471,49.84,75713.46,0.0,-0.99206,1e-05,0.92032]
[1776746516502,49.84,75710.63,0.0,-0.99209,1e-05,0.91731]
[1776746521537,49.84,75712.56,0.0,-0.99207,1e-05,0.91936]
[1776746523551,49.84,75704.63,0.0,-0.99215,1e-05,0.91095]
[1776746528587,49.84,75702.44,0.0,-0.99217,1e-05,0.90864]
[1776746537649,49.84,75702.09,0.0,-0.99218,1e-05,0.90827]
[1776746542686,49.84,75700.61,0.0,-0.99219,1e-05,0.90671]
[1776746548728,49.84,75700.26,0.0,-0.9922,1e-05,0.90634]
[1776746555778,49.84,75696.92,0.0,-0.99225,1e-05,0.90092]
[1776746561807,49.84,75693.55,0.0,-0.99228,1e-05,0.8974]
[1776746566862,49.84,75689.97,0.0,-0.99232,1e-05,0.89367]
[1776746571878,49.84,75688.83,0.0,-0.99233,1e-05,0.89248]
[1776746577934,49.84,75686.52,0.0,-0.99235,1e-05,0.89009]
[1776746585990,49.84,75685.72,0.0,-0.99236,1e-05,0.88926]
[1776746590024,49.84,75673.68,0.0,-0.99248,1e-05,0.87685]
[1776746591025,49.84,75669.88,0.0,-0.99252,1e-05,0.87297]
[1776746596061,49.84,75667.47,0.0,-0.99254,1e-05,0.87051]
[1776746598074,49.84,75671.47,0.0,-0.9925,1e-05,0.87459]
[1776746604116,49.84,75671.64,0.0,-0.9925,1e-05,0.87476]
[1776746609151,49.84,75670.39,0.0,-0.99251,1e-05,0.87349]
[1776746614185,49.84,75669.82,0.0,-0.99253,1e-05,0.87104]
[1776746619221,49.84,75668.82,0.0,-0.99254,1e-05,0.87002]
[1776746628286,49.84,75668.57,0.0,-0.99254,1e-05,0.86977]
[1776746637349,49.84,75667.63,0.0,-0.99255,1e-05,0.86881]
[1776746642383,49.84,75661.82,0.0,-0.99261,1e-05,0.86292]
[1776746647418,49.84,75661.64,0.0,-0.99261,1e-05,0.86274]
[1776746652453,49.84,75660.4,0.0,-0.99262,1e-05,0.86149]
[1776746654467,49.84,75653.3,0.0,-0.99269,1e-05,0.85434]
[1776746658495,49.84,75650.25,0.0,-0.99272,1e-05,0.85129]
[1776746664536,49.84,75652.62,0.0,-0.9927,1e-05,0.85366]
[1776746669571,49.84,75655.17,0.0,-0.99267,1e-05,0.85622]
[1776746676621,49.84,75657.92,0.0,-0.99266,1e-05,0.85714]
[1776746682662,49.84,75661.91,0.0,-0.99262,1e-05,0.86116]
[1776746687697,49.84,75664.54,0.0,-0.9926,1e-05,0.86382]
[1776746692727,49.84,75664.47,0.0,-0.9926,1e-05,0.86375]
[1776746697797,49.84,75665.4,0.0,-0.99259,1e-05,0.86469]
[1776746699783,49.84,75673.69,0.0,-0.99251,1e-05,0.87313]
[1776746700812,49.84,75716.17,0.0,-0.99208,1e-05,0.91741]
[1776746701800,49.84,75735.98,0.0,-0.99187,1e-05,0.93868]
[1776746705827,49.84,75728.53,0.0,-0.99195,1e-05,0.93063]
[1776746707840,49.84,75717.51,0.0,-0.99207,1e-05,0.91883]
[1776746708846,49.84,75712.33,0.0,-0.99212,1e-05,0.91333]
[1776746710866,49.84,75705.41,0.0,-0.99219,1e-05,0.90602]
[1776746715896,49.84,75714.59,0.0,-0.9921,1e-05,0.91573]
[1776746720933,49.84,75716.52,0.0,-0.99208,1e-05,0.91778]
[1776746722946,49.84,75724.68,0.0,-0.99199,1e-05,0.92649]
[1776746723953,49.84,75729.3,0.0,-0.99194,1e-05,0.93146]
[1776746725966,49.84,75731.63,0.0,-0.99192,1e-05,0.93397]
[1776746731001,49.84,75731.93,0.0,-0.99193,1e-05,0.93234]
[1776746736039,49.84,75726.38,0.0,-0.99199,1e-05,0.92637]
[1776746741071,49.84,75724.34,0.0,-0.99201,1e-05,0.92418]
[1776746745101,49.84,75730.29,0.0,-0.99195,1e-05,0.93057]
[1776746750138,49.84,75726.44,0.0,-0.99199,1e-05,0.92643]
[1776746752150,49.84,75722.85,0.0,-0.99203,1e-05,0.92259]
[1776746757185,49.84,75724.53,0.0,-0.99201,1e-05,0.92439]
[1776746762221,49.84,75727.91,0.0,-0.99198,1e-05,0.92801]
[1776746767255,49.84,75733.14,0.0,-0.99192,1e-05,0.93364]
[1776746771284,49.84,75739.98,0.0,-0.99185,1e-05,0.94105]
[1776746776318,49.84,75740.62,0.0,-0.99184,1e-05,0.94174]
[1776746778332,49.84,75741.1,0.0,-0.99184,1e-05,0.94227]
[1776746783378,49.84,75740.86,0.0,-0.99184,1e-05,0.94201]
[1776746792431,49.84,75740.37,0.0,-0.99186,1e-05,0.9395]
[1776746797466,49.84,75739.42,0.0,-0.99187,1e-05,0.93847]
[1776746803520,49.84,75739.02,0.0,-0.99188,1e-05,0.93804]
[1776746808543,49.84,75738.91,0.0,-0.99188,1e-05,0.93792]
[1776746813590,49.84,75738.82,0.0,-0.99188,1e-05,0.93782]
[1776746821634,49.84,75737.94,0.0,-0.99189,1e-05,0.93687]
[1776746823648,49.84,75732.73,0.0,-0.99194,1e-05,0.93124]
[1776746828684,49.84,75733.36,0.0,-0.99193,1e-05,0.93192]
[1776746833733,49.84,75733.24,0.0,-0.99194,1e-05,0.93179]
[1776746838753,49.84,75734.68,0.0,-0.99192,1e-05,0.93335]
[1776746843803,49.84,75735.22,0.0,-0.99192,1e-05,0.93393]
[1776746848824,49.84,75735.63,0.0,-0.99191,1e-05,0.93437]
[1776746853873,49.84,75735.41,0.0,-0.99193,1e-05,0.93218]
[1776746858893,49.84,75736.26,0.0,-0.99192,1e-05,0.93309]
[1776746863930,49.84,75735.94,0.0,-0.99192,1e-05,0.93275]
[1776746871989,49.84,75735.66,0.0,-0.99193,1e-05,0.93245]
[1776746878028,49.84,75736.88,0.0,-0.99191,1e-05,0.93376]
[1776746883061,49.84,75732.82,0.0,-0.99196,1e-05,0.92939]
[1776746888097,49.84,75732.79,0.0,-0.99196,1e-05,0.92935]
[1776746894156,49.84,75732.63,0.0,-0.99196,1e-05,0.92918]
[1776746899174,49.84,75726.22,0.0,-0.99203,1e-05,0.92231]
[1776746904209,49.84,75729.4,0.0,-0.99199,1e-05,0.92571]
[1776746909244,49.84,75729.22,0.0,-0.99199,1e-05,0.92552]
[1776746914278,49.84,75731.95,0.0,-0.99198,1e-05,0.9265]
[1776746919314,49.84,75732.78,0.0,-0.99197,1e-05,0.92739]
[1776746924349,49.84,75733.41,0.0,-0.99197,1e-05,0.92807]
[1776746931398,49.84,75733.96,0.0,-0.99196,1e-05,0.92866]
[1776746936433,49.84,75734.03,0.0,-0.99196,1e-05,0.92874]
[1776746941469,49.84,75733.94,0.0,-0.99196,1e-05,0.92864]
[1776746946504,49.84,75732.51,0.0,-0.99198,1e-05,0.9271]
[1776746951541,49.84,75732.92,0.0,-0.99197,1e-05,0.92754]
[1776746956574,49.84,75733.37,0.0,-0.99197,1e-05,0.92803]
[1776746964653,49.84,75733.42,0.0,-0.99197,1e-05,0.92808]
[1776746969665,49.84,75735.13,0.0,-0.99195,1e-05,0.92992]
[1776746974723,49.84,75735.72,0.0,-0.99196,1e-05,0.9286]
[1776746979735,49.84,75734.95,0.0,-0.99197,1e-05,0.92777]
[1776746984770,49.84,75735.84,0.0,-0.99196,1e-05,0.92873]
[1776746990812,49.84,75735.62,0.0,-0.99196,1e-05,0.92849]
[1776746994869,49.84,75730.88,0.0,-0.99201,1e-05,0.92341]
[1776747000884,49.84,75730.85,0.0,-0.99201,1e-05,0.92337]
[1776747015011,49.84,75731.03,0.0,-0.99201,1e-05,0.92357]
[1776747022034,49.84,75731.59,0.0,-0.992,1e-05,0.92417]
[1776747027069,49.84,75733.48,0.0,-0.99198,1e-05,0.92619]
[1776747033112,49.84,75734.06,0.0,-0.99199,1e-05,0.92486]
[1776747037142,49.84,75727.9,0.0,-0.99206,1e-05,0.91828]
[1776747042173,49.84,75728.45,0.0,-0.99205,1e-05,0.91887]
[1776747047209,49.84,75729.02,0.0,-0.99205,1e-05,0.91947]
[1776747052245,49.84,75729.57,0.0,-0.99204,1e-05,0.92006]
[1776747058286,49.84,75727.6,0.0,-0.99206,1e-05,0.91796]
[1776747063321,49.84,75726.4,0.0,-0.99207,1e-05,0.91668]
[1776747068358,49.84,75727.6,0.0,-0.99206,1e-05,0.91796]
[1776747073391,49.84,75729.65,0.0,-0.99204,1e-05,0.92015]
[1776747078427,49.84,75729.74,0.0,-0.99204,1e-05,0.92024]
[1776747083463,49.84,75734.24,0.0,-0.99199,1e-05,0.92506]
[1776747089504,49.84,75734.99,0.0,-0.99198,1e-05,0.92586]
[1776747094539,49.84,75734.79,0.0,-0.992,1e-05,0.9237]
[1776747099574,49.84,75736.0,0.0,-0.99199,1e-05,0.92499]
[1776747105642,49.84,75736.38,0.0,-0.99199,1e-05,0.9254]
[1776747110652,49.84,75736.86,0.0,-0.99198,1e-05,0.92592]
[1776747115711,49.84,75737.18,0.0,-0.99198,1e-05,0.92626]
[1776747121729,49.84,75737.18,0.0,-0.99198,1e-05,0.92626]
[1776747122736,49.84,75744.94,0.0,-0.9919,1e-05,0.93462]
[1776747123745,49.84,75750.92,0.0,-0.99183,1e-05,0.94111]
[1776747126764,49.84,75755.99,0.0,-0.99178,1e-05,0.94664]
[1776747127774,49.84,75761.15,0.0,-0.99172,1e-05,0.95229]
[1776747131800,49.84,75772.91,0.0,-0.9916,1e-05,0.96528]
[1776747132806,49.84,75780.06,0.0,-0.99152,1e-05,0.97325]
[1776747135828,49.84,75782.95,0.0,-0.99149,1e-05,0.97649]
[1776747136835,49.84,75795.64,0.0,-0.99135,1e-05,0.9908]
[1776747141870,49.84,75794.64,0.0,-0.99136,1e-05,0.98967]
[1776747146905,49.84,75794.29,0.0,-0.99136,1e-05,0.98927]
[1776747151942,49.84,75795.47,0.0,-0.99136,1e-05,0.98856]
[1776747156976,49.84,75793.8,0.0,-0.99138,1e-05,0.98667]
[1776747162010,49.84,75792.92,0.0,-0.99139,1e-05,0.98568]
[1776747167045,49.84,75792.29,0.0,-0.9914,1e-05,0.98496]
[1776747170067,49.84,75786.23,0.0,-0.99147,1e-05,0.97814]
[1776747173087,49.84,75779.65,0.0,-0.99154,1e-05,0.97077]
[1776747178123,49.84,75779.07,0.0,-0.99155,1e-05,0.97013]
[1776747183158,49.84,75775.83,0.0,-0.99158,1e-05,0.96652]
[1776747188204,49.84,75774.85,0.0,-0.99159,1e-05,0.96543]
[1776747193239,49.84,75775.18,0.0,-0.99159,1e-05,0.96579]
[1776747198273,49.84,75771.62,0.0,-0.99163,1e-05,0.96184]
[1776747203309,49.84,75771.02,0.0,-0.99163,1e-05,0.96118]
[1776747208347,49.84,75766.4,0.0,-0.99168,1e-05,0.95608]
[1776747213382,49.84,75764.67,0.0,-0.99172,1e-05,0.95218]
[1776747218416,49.84,75768.1,0.0,-0.99168,1e-05,0.95595]
[1776747224459,49.84,75769.44,0.0,-0.99167,1e-05,0.95743]
[1776747229494,49.84,75767.9,0.0,-0.99168,1e-05,0.95573]
[1776747235539,49.84,75768.86,0.0,-0.99167,1e-05,0.95679]
[1776747237552,49.84,75762.87,0.0,-0.99174,1e-05,0.9502]
[1776747242588,49.84,75766.03,0.0,-0.9917,1e-05,0.95367]
[1776747249636,49.84,75766.84,0.0,-0.9917,1e-05,0.95456]
[1776747254673,49.84,75763.58,0.0,-0.99173,1e-05,0.95098]
[1776747260715,49.84,75763.73,0.0,-0.99173,1e-05,0.95114]
[1776747265749,49.84,75763.96,0.0,-0.99173,1e-05,0.9514]
[1776747273804,49.84,75765.44,0.0,-0.99173,1e-05,0.95103]
[1776747277833,49.84,75773.07,0.0,-0.99164,1e-05,0.95944]
[1776747279850,49.84,75776.34,0.0,-0.99161,1e-05,0.96306]
[1776747284882,49.84,75775.5,0.0,-0.99162,1e-05,0.96213]
[1776747287939,49.84,75768.91,0.0,-0.99169,1e-05,0.95485]
[1776747288932,49.84,75766.53,0.0,-0.99172,1e-05,0.95223]
[1776747293966,49.84,75767.77,0.0,-0.9917,1e-05,0.95359]
[1776747299003,49.84,75767.83,0.0,-0.9917,1e-05,0.95366]
[1776747304037,49.84,75766.1,0.0,-0.99172,1e-05,0.95175]
[1776747309075,49.84,75767.48,0.0,-0.99171,1e-05,0.95327]
[1776747314114,49.84,75768.41,0.0,-0.9917,1e-05,0.95429]
[1776747320150,49.84,75769.88,0.0,-0.99168,1e-05,0.95591]
[1776747327210,49.84,75769.39,0.0,-0.99168,1e-05,0.95537]
[1776747334254,49.84,75769.39,0.0,-0.9917,1e-05,0.95338]
[1776747339289,49.84,75776.8,0.0,-0.99162,1e-05,0.96156]
[1776747340296,49.84,75781.42,0.0,-0.99157,1e-05,0.96669]
[1776747341304,49.84,75781.24,0.0,-0.99157,1e-05,0.96649]
[1776747347352,49.84,75780.57,0.0,-0.99158,1e-05,0.96574]
[1776747353388,49.84,75779.78,0.0,-0.99159,1e-05,0.96487]
[1776747358424,49.84,75778.07,0.0,-0.99161,1e-05,0.96297]
[1776747364465,49.84,75773.33,0.0,-0.99166,1e-05,0.95772]
[1776747369500,49.84,75772.67,0.0,-0.99167,1e-05,0.95699]
[1776747374534,49.84,75774.14,0.0,-0.99165,1e-05,0.95862]
[1776747377556,49.84,75779.14,0.0,-0.9916,1e-05,0.96416]
[1776747382591,49.84,75780.07,0.0,-0.99159,1e-05,0.96519]
[1776747387626,49.84,75780.92,0.0,-0.99158,1e-05,0.96613]
[1776747393669,49.84,75779.79,0.0,-0.99161,1e-05,0.96286]
[1776747394676,49.84,75785.92,0.0,-0.99154,1e-05,0.96969]
[1776747396690,49.84,75787.76,0.0,-0.99152,1e-05,0.97174]
[1776747401729,49.84,75784.42,0.0,-0.99156,1e-05,0.96801]
[1776747403739,49.84,75791.94,0.0,-0.99147,1e-05,0.97642]
[1776747404747,49.84,75792.64,0.0,-0.99146,1e-05,0.97721]
[1776747410790,49.84,75789.56,0.0,-0.9915,1e-05,0.97376]
[1776747415825,49.84,75787.05,0.0,-0.99153,1e-05,0.97095]
[1776747420859,49.84,75784.85,0.0,-0.99155,1e-05,0.96849]
[1776747425895,49.84,75785.17,0.0,-0.99155,1e-05,0.96885]
[1776747430929,49.84,75787.28,0.0,-0.99152,1e-05,0.9712]
[1776747433949,49.84,75792.09,0.0,-0.99147,1e-05,0.97659]
[1776747439992,49.84,75791.54,0.0,-0.99148,1e-05,0.97598]
[1776747445028,49.84,75791.9,0.0,-0.99147,1e-05,0.97638]
[1776747450062,49.84,75792.14,0.0,-0.99147,1e-05,0.97665]
[1776747455097,49.84,75792.65,0.0,-0.99148,1e-05,0.97519]
[1776747460132,49.84,75792.1,0.0,-0.99149,1e-05,0.97457]
[1776747468187,49.84,75792.16,0.0,-0.99149,1e-05,0.97464]
[1776747473260,49.84,75793.03,0.0,-0.99148,1e-05,0.97561]
[1776747477294,49.84,75800.03,0.0,-0.9914,1e-05,0.98349]
[1776747482326,49.84,75796.41,0.0,-0.99144,1e-05,0.97941]
[1776747487359,49.84,75792.22,0.0,-0.99149,1e-05,0.97471]
[1776747490380,49.84,75787.04,0.0,-0.99154,1e-05,0.96891]
[1776747495416,49.84,75786.82,0.0,-0.99155,1e-05,0.96867]
[1776747500453,49.84,75787.29,0.0,-0.99154,1e-05,0.96919]
[1776747507502,49.84,75791.51,0.0,-0.99149,1e-05,0.97391]
[1776747513543,49.84,75795.86,0.0,-0.99146,1e-05,0.97676]
[1776747518579,49.84,75797.04,0.0,-0.99145,1e-05,0.97808]
[1776747523615,49.84,75798.07,0.0,-0.99144,1e-05,0.97924]
[1776747527643,49.84,75812.06,0.0,-0.99128,1e-05,0.99509]
[1776747532681,49.84,75812.18,0.0,-0.99128,1e-05,0.99523]
[1776747538728,49.84,75811.29,0.0,-0.99129,1e-05,0.99422]
[1776747542753,49.84,75803.56,0.0,-0.99138,1e-05,0.98544]
[1776747543768,49.84,75801.79,0.0,-0.9914,1e-05,0.98344]
[1776747548803,49.84,75801.36,0.0,-0.9914,1e-05,0.98295]
[1776747554838,49.84,75801.86,0.0,-0.9914,1e-05,0.98352]
[1776747559881,49.84,75805.61,0.0,-0.99136,1e-05,0.98776]
[1776747565915,49.84,75806.19,0.0,-0.99135,1e-05,0.98842]
[1776747570950,49.84,75806.59,0.0,-0.99134,1e-05,0.98887]
[1776747576992,49.84,75806.8,0.0,-0.99136,1e-05,0.98706]
[1776747584042,49.84,75806.97,0.0,-0.99136,1e-05,0.98725]
[1776747589077,49.84,75806.48,0.0,-0.99136,1e-05,0.9867]
[1776747595119,49.84,75806.08,0.0,-0.99137,1e-05,0.98624]
[1776747600154,49.84,75807.73,0.0,-0.99135,1e-05,0.98811]
[1776747605194,49.84,75805.85,0.0,-0.99137,1e-05,0.98598]
[1776747610223,49.84,75805.77,0.0,-0.99137,1e-05,0.98589]
[1776747615259,49.84,75807.5,0.0,-0.99135,1e-05,0.98785]
[1776747620298,49.84,75812.14,0.0,-0.9913,1e-05,0.99312]
[1776747625333,49.84,75817.42,0.0,-0.99124,1e-05,0.99915]
[1776747630367,49.84,75822.2,0.0,-0.99119,1e-05,1.00464]
[1776747635403,49.84,75825.01,0.0,-0.99117,1e-05,1.00579]
[1776747639430,49.84,75828.05,0.0,-0.99114,1e-05,1.00929]
[1776747644465,49.84,75827.86,0.0,-0.99114,1e-05,1.00907]
[1776747649500,49.84,75832.29,0.0,-0.99109,1e-05,1.0142]
[1776747654535,49.84,75836.02,0.0,-0.99105,1e-05,1.01853]
[1776747657559,49.84,75841.76,0.0,-0.99098,1e-05,1.02522]
[1776747662645,49.84,75846.49,0.0,-0.99092,1e-05,1.03076]
[1776747663604,49.84,75853.92,0.0,-0.99084,1e-05,1.03952]
[1776747664608,49.84,75856.64,0.0,-0.9908,1e-05,1.04274]
[1776747669692,49.84,75855.62,0.0,-0.99082,1e-05,1.04153]
[1776747672666,49.84,75863.28,0.0,-0.99073,1e-05,1.05063]
[1776747673677,49.84,75863.46,0.0,-0.99072,1e-05,1.05084]
[1776747676695,49.84,75857.72,0.0,-0.99079,1e-05,1.04402]
[1776747681736,49.84,75852.09,0.0,-0.99086,1e-05,1.03735]
[1776747683748,49.84,75845.01,0.0,-0.99094,1e-05,1.02903]
[1776747685762,49.84,75843.95,0.0,-0.99095,1e-05,1.02778]
[1776747690796,49.84,75840.93,0.0,-0.99099,1e-05,1.02425]
[1776747692810,49.84,75837.35,0.0,-0.99105,1e-05,1.01798]
[1776747695831,49.84,75830.17,0.0,-0.99113,1e-05,1.00966]
[1776747698853,49.84,75827.93,0.0,-0.99116,1e-05,1.00707]
[1776747699907,49.84,75833.34,0.0,-0.99109,1e-05,1.01332]
[1776747700865,49.84,75833.34,0.0,-0.99109,1e-05,1.01332]
[1776747705901,49.84,75830.29,0.0,-0.99113,1e-05,1.00979]
[1776747711944,49.84,75828.75,0.0,-0.99115,1e-05,1.00802]
[1776747716978,49.84,75825.08,0.0,-0.99119,1e-05,1.00379]
[1776747722013,49.84,75817.63,0.0,-0.99127,1e-05,0.99526]
[1776747726041,49.84,75809.92,0.0,-0.99136,1e-05,0.98649]
[1776747728073,49.84,75808.71,0.0,-0.99137,1e-05,0.98512]
[1776747733097,49.84,75809.01,0.0,-0.99137,1e-05,0.98546]
[1776747738132,49.84,75811.13,0.0,-0.99135,1e-05,0.98786]
[1776747743167,49.84,75811.59,0.0,-0.99134,1e-05,0.98838]
[1776747748201,49.84,75809.67,0.0,-0.99136,1e-05,0.98621]
[1776747753241,49.84,75809.57,0.0,-0.99138,1e-05,0.98404]
[1776747760328,49.84,75811.29,0.0,-0.99136,1e-05,0.98599]
[1776747762302,49.84,75818.07,0.0,-0.99129,1e-05,0.9937]
[1776747763307,49.84,75821.06,0.0,-0.99125,1e-05,0.99711]
[1776747768342,49.84,75823.24,0.0,-0.99123,1e-05,0.9996]
[1776747773378,49.84,75823.96,0.0,-0.99122,1e-05,1.00043]
[1776747778413,49.84,75824.04,0.0,-0.99122,1e-05,1.00052]
[1776747783448,49.84,75826.48,0.0,-0.99119,1e-05,1.00332]
[1776747784455,49.84,75834.67,0.0,-0.9911,1e-05,1.01277]
[1776747785463,49.84,75836.87,0.0,-0.99107,1e-05,1.01532]
[1776747790541,49.84,75843.84,0.0,-0.99099,1e-05,1.02343]
[1776747797549,49.84,75842.91,0.0,-0.991,1e-05,1.02235]
[1776747802585,49.84,75834.11,0.0,-0.9911,1e-05,1.01212]
[1776747803590,49.84,75832.16,0.0,-0.99113,1e-05,1.00987]
[1776747808626,49.84,75830.15,0.0,-0.99115,1e-05,1.00755]
[1776747813659,49.84,75828.48,0.0,-0.99119,1e-05,1.00354]
[1776747820709,49.84,75828.6,0.0,-0.99118,1e-05,1.00368]
[1776747825744,49.84,75826.1,0.0,-0.99121,1e-05,1.00081]
[1776747830779,49.84,75834.77,0.0,-0.99111,1e-05,1.01079]
[1776747831790,49.84,75838.64,0.0,-0.99107,1e-05,1.01528]
[1776747835822,49.84,75844.5,0.0,-0.991,1e-05,1.0221]
[1776747840899,49.84,75849.47,0.0,-0.99094,1e-05,1.02791]
[1776747846905,49.84,75849.2,0.0,-0.99095,1e-05,1.0276]
[1776747851942,49.84,75850.43,0.0,-0.99093,1e-05,1.02904]
[1776747856977,49.84,75843.76,0.0,-0.99101,1e-05,1.02124]
[1776747863018,49.84,75842.92,0.0,-0.99102,1e-05,1.02026]
[1776747870070,49.84,75843.47,0.0,-0.99101,1e-05,1.0209]
[1776747879132,49.84,75846.64,0.0,-0.99099,1e-05,1.02249]
[1776747884170,49.84,75848.23,0.0,-0.99098,1e-05,1.02435]
[1776747890210,49.84,75849.89,0.0,-0.99096,1e-05,1.02629]
[1776747895245,49.84,75849.45,0.0,-0.99096,1e-05,1.02577]
[1776747900280,49.84,75850.08,0.0,-0.99095,1e-05,1.02651]
[1776747906322,49.84,75850.23,0.0,-0.99095,1e-05,1.02669]
[1776747911357,49.84,75848.83,0.0,-0.99097,1e-05,1.02505]
[1776747916393,49.84,75847.67,0.0,-0.99098,1e-05,1.02369]
[1776747921481,49.84,75844.79,0.0,-0.99102,1e-05,1.02033]
[1776747927470,49.84,75847.59,0.0,-0.99098,1e-05,1.0236]
[1776747929484,49.84,75852.77,0.0,-0.99092,1e-05,1.02967]
[1776747930491,49.84,75855.98,0.0,-0.99089,1e-05,1.03344]
[1776747934519,49.84,75856.5,0.0,-0.9909,1e-05,1.03193]
[1776747939553,49.84,75854.7,0.0,-0.99092,1e-05,1.02981]
[1776747944590,49.84,75853.56,0.0,-0.99093,1e-05,1.02848]
[1776747949628,49.84,75850.45,0.0,-0.99097,1e-05,1.02483]
[1776747954663,49.84,75844.97,0.0,-0.99103,1e-05,1.01844]
[1776747959698,49.84,75846.57,0.0,-0.99101,1e-05,1.0203]
[1776747964734,49.84,75852.5,0.0,-0.99094,1e-05,1.02723]
[1776747967754,49.84,75854.82,0.0,-0.99092,1e-05,1.02995]
[1776747973798,49.84,75851.3,0.0,-0.99096,1e-05,1.02583]
[1776747978832,49.84,75852.84,0.0,-0.99094,1e-05,1.02763]
[1776747983867,49.84,75855.46,0.0,-0.99091,1e-05,1.03071]
[1776747988902,49.84,75856.47,0.0,-0.9909,1e-05,1.03189]
[1776747993937,49.84,75858.77,0.0,-0.99089,1e-05,1.03248]
[1776747998973,49.84,75862.83,0.0,-0.99084,1e-05,1.03727]
[1776748003002,49.84,75869.66,0.0,-0.99076,1e-05,1.04536]
[1776748009045,49.84,75867.43,0.0,-0.99079,1e-05,1.04272]
[1776748014080,49.84,75865.24,0.0,-0.99081,1e-05,1.04012]
[1776748020122,49.84,75865.61,0.0,-0.99081,1e-05,1.04056]
[1776748025157,49.84,75860.3,0.0,-0.99087,1e-05,1.03428]
[1776748026164,49.84,75858.92,0.0,-0.99089,1e-05,1.03265]
[1776748031199,49.84,75858.61,0.0,-0.99089,1e-05,1.03229]
[1776748036237,49.84,75856.8,0.0,-0.99091,1e-05,1.03016]
[1776748041272,49.84,75855.43,0.0,-0.99093,1e-05,1.02855]
[1776748046307,49.84,75854.06,0.0,-0.99094,1e-05,1.02694]
[1776748051342,49.84,75853.96,0.0,-0.99096,1e-05,1.02471]
[1776748056377,49.84,75849.79,0.0,-0.99101,1e-05,1.01984]
[1776748062420,49.84,75850.79,0.0,-0.991,1e-05,1.02101]
[1776748067453,49.84,75851.91,0.0,-0.99099,1e-05,1.02231]
[1776748072534,49.84,75851.66,0.0,-0.99099,1e-05,1.02202]
[1776748076519,49.84,75862.73,0.0,-0.99086,1e-05,1.03502]
[1776748077527,49.84,75864.93,0.0,-0.99083,1e-05,1.03762]
[1776748082561,49.84,75867.71,0.0,-0.9908,1e-05,1.04091]
[1776748087596,49.84,75872.71,0.0,-0.99074,1e-05,1.04685]
[1776748092676,49.84,75873.22,0.0,-0.99074,1e-05,1.04746]
[1776748098673,49.84,75874.33,0.0,-0.99072,1e-05,1.04878]
[1776748102753,49.84,75880.04,0.0,-0.99066,1e-05,1.05561]
[1776748104717,49.84,75889.5,0.0,-0.99054,1e-05,1.067]
[1776748105754,49.84,75899.62,0.0,-0.99042,1e-05,1.0793]
[1776748106752,49.84,75905.1,0.0,-0.99035,1e-05,1.08601]
[1776748107757,49.84,75906.47,0.0,-0.99033,1e-05,1.08769]
[1776748112795,49.84,75905.0,0.0,-0.99037,1e-05,1.08368]
[1776748117830,49.84,75904.96,0.0,-0.99037,1e-05,1.08363]
[1776748121860,49.84,75915.24,0.0,-0.99024,1e-05,1.09629]
[1776748122864,49.84,75924.65,0.0,-0.99013,1e-05,1.10798]
[1776748123871,49.84,75929.57,0.0,-0.99006,1e-05,1.11413]
[1776748124878,49.84,75929.41,0.0,-0.99007,1e-05,1.11393]
[1776748127900,49.84,75939.98,0.0,-0.98993,1e-05,1.12723]
[1776748128906,49.84,75942.99,0.0,-0.98989,1e-05,1.13104]
[1776748133944,49.84,75939.84,0.0,-0.98993,1e-05,1.12705]
[1776748139984,49.84,75937.17,0.0,-0.98997,1e-05,1.12368]
[1776748141996,49.84,75945.76,0.0,-0.98986,1e-05,1.13456]
[1776748143004,49.84,75951.96,0.0,-0.98978,1e-05,1.14247]
[1776748144015,49.84,75952.65,0.0,-0.98977,1e-05,1.14335]
[1776748149047,49.84,75948.16,0.0,-0.98983,1e-05,1.13762]
[1776748153110,49.84,75957.22,0.0,-0.98971,1e-05,1.14921]
[1776748155088,49.84,75962.86,0.0,-0.98964,1e-05,1.15647]
[1776748156096,49.84,75961.27,0.0,-0.98966,1e-05,1.15442]
[1776748157105,49.84,75953.91,0.0,-0.98975,1e-05,1.14496]
[1776748158112,49.84,75944.21,0.0,-0.98988,1e-05,1.13259]
[1776748159116,49.84,75945.4,0.0,-0.98986,1e-05,1.1341]
[1776748161130,49.84,75938.25,0.0,-0.98995,1e-05,1.12504]
[1776748166168,49.84,75932.63,0.0,-0.99003,1e-05,1.11797]
[1776748168179,49.84,75925.74,0.0,-0.99011,1e-05,1.10934]
[1776748171201,49.84,75922.32,0.0,-0.99017,1e-05,1.10284]
[1776748176236,49.84,75924.93,0.0,-0.99014,1e-05,1.10609]
[1776748181271,49.84,75929.56,0.0,-0.99008,1e-05,1.11187]
[1776748186306,49.84,75933.41,0.0,-0.99003,1e-05,1.1167]
[1776748191342,49.84,75932.55,0.0,-0.99005,1e-05,1.11562]
[1776748195372,49.84,75926.83,0.0,-0.99012,1e-05,1.10846]
[1776748200408,49.84,75924.7,0.0,-0.99014,1e-05,1.1058]
[1776748202424,49.84,75920.11,0.0,-0.9902,1e-05,1.1001]
[1776748207457,49.84,75921.79,0.0,-0.99018,1e-05,1.10218]
[1776748208463,49.84,75914.33,0.0,-0.99027,1e-05,1.09295]
[1776748210477,49.84,75919.66,0.0,-0.99021,1e-05,1.09954]
[1776748215512,49.84,75924.55,0.0,-0.99015,1e-05,1.10562]
[1776748220546,49.84,75924.54,0.0,-0.99015,1e-05,1.1056]
[1776748225582,49.84,75925.1,0.0,-0.99014,1e-05,1.1063]
[1776748228617,49.84,75919.99,0.0,-0.9902,1e-05,1.09995]
[1776748231624,49.84,75914.63,0.0,-0.99029,1e-05,1.0911]
[1776748234646,49.84,75908.3,0.0,-0.99037,1e-05,1.08332]
[1776748235652,49.84,75907.79,0.0,-0.99037,1e-05,1.0827]
[1776748240687,49.84,75901.66,0.0,-0.99045,1e-05,1.07521]
[1776748245722,49.84,75899.49,0.0,-0.99048,1e-05,1.07257]
[1776748250756,49.84,75897.14,0.0,-0.9905,1e-05,1.06972]
[1776748255793,49.84,75894.78,0.0,-0.99053,1e-05,1.06686]
[1776748260827,49.84,75896.06,0.0,-0.99052,1e-05,1.06841]
[1776748262842,49.84,75889.6,0.0,-0.9906,1e-05,1.0606]
[1776748264856,49.84,75885.94,0.0,-0.99064,1e-05,1.0562]
[1776748269891,49.84,75893.18,0.0,-0.99055,1e-05,1.06492]
[1776748274925,49.84,75893.1,0.0,-0.99055,1e-05,1.06483]
[1776748279962,49.84,75897.75,0.0,-0.9905,1e-05,1.07046]
[1776748285001,49.84,75897.65,0.0,-0.9905,1e-05,1.07034]
[1776748290031,49.84,75898.69,0.0,-0.99049,1e-05,1.0716]
[1776748293053,49.84,75892.27,0.0,-0.99058,1e-05,1.06165]
[1776748294060,49.84,75890.8,0.0,-0.9906,1e-05,1.05988]
[1776748299096,49.84,75893.7,0.0,-0.99056,1e-05,1.06338]
[1776748304172,49.84,75898.09,0.0,-0.99051,1e-05,1.06869]
[1776748310172,49.84,75897.75,0.0,-0.99052,1e-05,1.06828]
[1776748315209,49.84,75900.43,0.0,-0.99048,1e-05,1.07153]
[1776748320242,49.84,75897.84,0.0,-0.99051,1e-05,1.06838]
[1776748323265,49.84,75892.67,0.0,-0.99058,1e-05,1.06213]
[1776748327295,49.84,75885.9,0.0,-0.99066,1e-05,1.05399]
[1776748328300,49.84,75899.62,0.0,-0.99049,1e-05,1.07054]
[1776748329312,49.84,75903.68,0.0,-0.99044,1e-05,1.07548]
[1776748334383,49.84,75905.13,0.0,-0.99043,1e-05,1.07725]
[1776748339397,49.84,75906.12,0.0,-0.99041,1e-05,1.07846]
[1776748344414,49.84,75903.82,0.0,-0.99044,1e-05,1.07565]
[1776748350457,49.84,75904.82,0.0,-0.99043,1e-05,1.07687]
[1776748355497,49.84,75906.13,0.0,-0.99043,1e-05,1.07627]
[1776748361538,49.84,75904.93,0.0,-0.99045,1e-05,1.07481]
[1776748366579,49.84,75900.13,0.0,-0.99051,1e-05,1.06898]
[1776748371612,49.84,75898.77,0.0,-0.99052,1e-05,1.06733]
[1776748376647,49.84,75899.18,0.0,-0.99052,1e-05,1.06783]
[1776748381681,49.84,75901.64,0.0,-0.99049,1e-05,1.07081]
[1776748385709,49.84,75892.41,0.0,-0.9906,1e-05,1.05965]
[1776748390746,49.84,75894.31,0.0,-0.99058,1e-05,1.06194]
[1776748396787,49.84,75895.95,0.0,-0.99056,1e-05,1.06392]
[1776748400818,49.84,75890.2,0.0,-0.99063,1e-05,1.05699]
[1776748403838,49.84,75883.75,0.0,-0.9907,1e-05,1.04926]
[1776748408878,49.84,75883.57,0.0,-0.99071,1e-05,1.04905]
[1776748414915,49.84,75883.71,0.0,-0.99072,1e-05,1.04706]
[1776748419950,49.84,75880.57,0.0,-0.99076,1e-05,1.04332]
[1776748424985,49.84,75873.33,0.0,-0.99085,1e-05,1.03474]
[1776748431028,49.84,75869.52,0.0,-0.99089,1e-05,1.03024]
[1776748436063,49.84,75872.55,0.0,-0.99085,1e-05,1.03381]
[1776748439084,49.84,75877.68,0.0,-0.99079,1e-05,1.03989]
[1776748444119,49.84,75879.67,0.0,-0.99077,1e-05,1.04225]
[1776748449154,49.84,75879.54,0.0,-0.99077,1e-05,1.04209]
[1776748454189,49.84,75877.51,0.0,-0.9908,1e-05,1.03968]
[1776748460232,49.84,75877.67,0.0,-0.99079,1e-05,1.03987]
[1776748465301,49.84,75880.17,0.0,-0.99076,1e-05,1.04284]
[1776748469301,49.84,75888.33,0.0,-0.99067,1e-05,1.05258]
[1776748470301,49.84,75889.44,0.0,-0.99065,1e-05,1.05391]
[1776748475338,49.84,75891.21,0.0,-0.99065,1e-05,1.05387]
[1776748481380,49.84,75893.33,0.0,-0.99063,1e-05,1.05641]
[1776748486415,49.84,75895.92,0.0,-0.99059,1e-05,1.05953]
[1776748488428,49.84,75902.11,0.0,-0.99052,1e-05,1.06701]
[1776748489436,49.84,75902.65,0.0,-0.99051,1e-05,1.06766]
[1776748492457,49.84,75905.46,0.0,-0.99048,1e-05,1.07107]
[1776748497491,49.84,75903.17,0.0,-0.99051,1e-05,1.06829]
[1776748502527,49.84,75908.73,0.0,-0.99044,1e-05,1.07505]
[1776748507561,49.84,75905.33,0.0,-0.99048,1e-05,1.07092]
[1776748510583,49.84,75913.0,0.0,-0.99039,1e-05,1.08027]
[1776748511591,49.84,75913.2,0.0,-0.99038,1e-05,1.08051]
[1776748516626,49.84,75911.74,0.0,-0.9904,1e-05,1.07873]
[1776748518642,49.84,75906.29,0.0,-0.99047,1e-05,1.07208]
[1776748521663,49.84,75898.36,0.0,-0.99056,1e-05,1.06247]
[1776748522670,49.84,75896.73,0.0,-0.99058,1e-05,1.06051]
[1776748527706,49.84,75894.49,0.0,-0.99061,1e-05,1.05781]
[1776748532745,49.84,75895.25,0.0,-0.99062,1e-05,1.05655]
[1776748537779,49.84,75896.47,0.0,-0.99061,1e-05,1.05802]
[1776748542814,49.84,75897.55,0.0,-0.99059,1e-05,1.05932]
[1776748548857,49.84,75899.15,0.0,-0.99057,1e-05,1.06125]
[1776748552888,49.84,75906.06,0.0,-0.99049,1e-05,1.06961]
[1776748553893,49.84,75916.89,0.0,-0.99036,1e-05,1.08283]
[1776748554899,49.84,75922.94,0.0,-0.99028,1e-05,1.09027]
[1776748557920,49.84,75928.44,0.0,-0.99021,1e-05,1.09707]
[1776748559934,49.84,75930.97,0.0,-0.99018,1e-05,1.10021]
[1776748564969,49.84,75928.07,0.0,-0.99022,1e-05,1.09661]
[1776748570004,49.84,75923.99,0.0,-0.99027,1e-05,1.09157]
[1776748575040,49.84,75923.16,0.0,-0.99028,1e-05,1.09054]
[1776748580079,49.84,75921.7,0.0,-0.9903,1e-05,1.08874]
[1776748585114,49.84,75923.05,0.0,-0.99028,1e-05,1.09041]
[1776748590148,49.84,75923.34,0.0,-0.99028,1e-05,1.09076]
[1776748596216,49.84,75921.86,0.0,-0.99031,1e-05,1.08672]
[1776748601226,49.84,75918.58,0.0,-0.99036,1e-05,1.08269]
[1776748602232,49.84,75911.12,0.0,-0.99045,1e-05,1.07358]
[1776748603239,49.84,75908.94,0.0,-0.99047,1e-05,1.07092]
[1776748608274,49.84,75908.49,0.0,-0.99048,1e-05,1.07038]
[1776748613309,49.84,75907.88,0.0,-0.99049,1e-05,1.06963]
[1776748618344,49.84,75905.61,0.0,-0.99051,1e-05,1.06688]
[1776748623379,49.84,75904.03,0.0,-0.99053,1e-05,1.06497]
[1776748625393,49.84,75896.68,0.0,-0.99062,1e-05,1.0561]
[1776748626400,49.84,75892.38,0.0,-0.99067,1e-05,1.05094]
[1776748628415,49.84,75891.15,0.0,-0.99069,1e-05,1.04947]
[1776748633449,49.84,75894.32,0.0,-0.99065,1e-05,1.05327]
[1776748638485,49.84,75895.25,0.0,-0.99064,1e-05,1.05438]
[1776748643519,49.84,75893.11,0.0,-0.99067,1e-05,1.05182]
[1776748648554,49.84,75892.55,0.0,-0.99067,1e-05,1.05115]
[1776748653589,49.84,75891.29,0.0,-0.99071,1e-05,1.04748]
[1776748658634,49.84,75886.5,0.0,-0.99076,1e-05,1.04177]
[1776748663659,49.84,75883.37,0.0,-0.9908,1e-05,1.03805]
[1776748664669,49.84,75877.6,0.0,-0.99087,1e-05,1.03123]
[1776748665676,49.84,75880.88,0.0,-0.99083,1e-05,1.03511]
[1776748670711,49.84,75879.61,0.0,-0.99084,1e-05,1.0336]
[1776748675747,49.84,75880.59,0.0,-0.99083,1e-05,1.03476]
[1776748680783,49.84,75882.6,0.0,-0.99081,1e-05,1.03714]
[1776748685817,49.84,75883.12,0.0,-0.9908,1e-05,1.03776]
[1776748690851,49.84,75883.98,0.0,-0.99079,1e-05,1.03878]
[1776748695887,49.84,75884.35,0.0,-0.99079,1e-05,1.03922]
[1776748696910,49.84,75890.49,0.0,-0.99072,1e-05,1.04652]
[1776748701945,49.84,75886.72,0.0,-0.99076,1e-05,1.04203]
[1776748706990,49.84,75883.7,0.0,-0.9908,1e-05,1.03845]
[1776748712016,49.84,75884.62,0.0,-0.9908,1e-05,1.03739]
[1776748717050,49.84,75882.08,0.0,-0.99083,1e-05,1.03438]
[1776748722085,49.84,75881.76,0.0,-0.99084,1e-05,1.03401]
[1776748727119,49.84,75885.12,0.0,-0.9908,1e-05,1.03798]
[1776748732155,49.84,75889.57,0.0,-0.99074,1e-05,1.04327]
[1776748737190,49.84,75889.82,0.0,-0.99074,1e-05,1.04357]
[1776748742225,49.84,75890.16,0.0,-0.99074,1e-05,1.04397]
[1776748747271,49.84,75888.54,0.0,-0.99076,1e-05,1.04205]
[1776748752295,49.84,75887.71,0.0,-0.99077,1e-05,1.04106]
[1776748757330,49.84,75886.43,0.0,-0.99078,1e-05,1.03954]
[1776748762365,49.84,75890.34,0.0,-0.99074,1e-05,1.04419]
[1776748767401,49.84,75889.51,0.0,-0.99075,1e-05,1.0432]
[1776748772435,49.84,75891.46,0.0,-0.99074,1e-05,1.04337]
[1776748777470,49.84,75893.53,0.0,-0.99072,1e-05,1.04583]
[1776748782505,49.84,75894.91,0.0,-0.9907,1e-05,1.04748]
[1776748787540,49.84,75896.92,0.0,-0.99068,1e-05,1.04989]
[1776748792575,49.84,75898.79,0.0,-0.99065,1e-05,1.05213]
[1776748797621,49.84,75896.57,0.0,-0.99068,1e-05,1.04947]
[1776748802645,49.84,75895.07,0.0,-0.9907,1e-05,1.04767]
[1776748807682,49.84,75896.24,0.0,-0.99068,1e-05,1.04907]
[1776748812716,49.84,75901.04,0.0,-0.99063,1e-05,1.05483]
[1776748815737,49.84,75907.88,0.0,-0.99054,1e-05,1.06307]
[1776748816745,49.84,75912.65,0.0,-0.99048,1e-05,1.06886]
[1776748821779,49.84,75911.09,0.0,-0.9905,1e-05,1.06696]
[1776748824801,49.84,75923.19,0.0,-0.99036,1e-05,1.08172]
[1776748825807,49.84,75925.42,0.0,-0.99033,1e-05,1.08446]
[1776748830842,49.84,75929.24,0.0,-0.99028,1e-05,1.08916]
[1776748833863,49.84,75936.39,0.0,-0.99021,1e-05,1.09578]
[1776748834870,49.84,75942.06,0.0,-0.99014,1e-05,1.10282]
[1776748835877,49.84,75941.8,0.0,-0.99014,1e-05,1.1025]
[1776748840912,49.84,75939.75,0.0,-0.99017,1e-05,1.09995]
[1776748845951,49.84,75940.11,0.0,-0.99016,1e-05,1.1004]
[1776748850989,49.84,75938.74,0.0,-0.99018,1e-05,1.09869]
[1776748856025,49.84,75934.63,0.0,-0.99023,1e-05,1.0936]
[1776748861060,49.84,75942.99,0.0,-0.99013,1e-05,1.10398]
[1776748862068,49.84,75946.92,0.0,-0.99008,1e-05,1.10889]
[1776748864081,49.84,75951.63,0.0,-0.99002,1e-05,1.1148]
[1776748869116,49.84,75947.75,0.0,-0.99007,1e-05,1.10993]
[1776748874151,49.84,75944.99,0.0,-0.9901,1e-05,1.10648]
[1776748875158,49.84,75938.85,0.0,-0.99018,1e-05,1.09883]
[1776748880197,49.84,75931.49,0.0,-0.99027,1e-05,1.08971]
[1776748885231,49.84,75933.12,0.0,-0.99025,1e-05,1.09173]
[1776748890266,49.84,75930.81,0.0,-0.99028,1e-05,1.08888]
[1776748898324,49.84,75930.0,0.0,-0.99031,1e-05,1.08566]
[1776748903382,49.84,75928.84,0.0,-0.99032,1e-05,1.08423]
[1776748908394,49.84,75928.0,0.0,-0.99033,1e-05,1.0832]
[1776748914436,49.84,75927.66,0.0,-0.99034,1e-05,1.08278]
[1776748919471,49.84,75929.22,0.0,-0.99032,1e-05,1.0847]
[1776748926521,49.84,75928.56,0.0,-0.99033,1e-05,1.08389]
[1776748931557,49.84,75929.03,0.0,-0.99032,1e-05,1.08446]
[1776748936591,49.84,75915.99,0.0,-0.99048,1e-05,1.06853]
[1776748937600,49.84,75918.07,0.0,-0.99046,1e-05,1.07106]
[1776748942634,49.84,75921.85,0.0,-0.99041,1e-05,1.07567]
[1776748947669,49.84,75924.73,0.0,-0.99037,1e-05,1.07919]
[1776748952703,49.84,75925.98,0.0,-0.99038,1e-05,1.07851]
[1776748957738,49.84,75927.64,0.0,-0.99036,1e-05,1.08054]
[1776748963782,49.84,75928.69,0.0,-0.99034,1e-05,1.08183]
[1776748968842,49.84,75929.29,0.0,-0.99034,1e-05,1.08257]
[1776748973850,49.84,75928.81,0.0,-0.99034,1e-05,1.08198]
[1776748978885,49.84,75926.76,0.0,-0.99037,1e-05,1.07946]
[1776748982913,49.84,75921.17,0.0,-0.99044,1e-05,1.07263]
[1776748984928,49.84,75921.12,0.0,-0.99044,1e-05,1.07257]
[1776748989962,49.84,75926.24,0.0,-0.99037,1e-05,1.07883]
[1776748996006,49.84,75923.89,0.0,-0.9904,1e-05,1.07595]
[1776749001071,49.84,75926.06,0.0,-0.99038,1e-05,1.07861]
[1776749006106,49.84,75927.27,0.0,-0.99036,1e-05,1.08009]
[1776749011111,49.84,75929.53,0.0,-0.99035,1e-05,1.08065]
[1776749015139,49.84,75935.72,0.0,-0.99028,1e-05,1.08826]
[1776749020177,49.84,75937.09,0.0,-0.99026,1e-05,1.08995]
[1776749026219,49.84,75937.22,0.0,-0.99026,1e-05,1.09011]
[1776749031254,49.84,75936.82,0.0,-0.99026,1e-05,1.08962]
[1776749036290,49.84,75942.94,0.0,-0.99019,1e-05,1.0972]
[1776749037296,49.84,75952.88,0.0,-0.99006,1e-05,1.1096]
[1776749039311,49.84,75959.79,0.0,-0.98997,1e-05,1.11829]
[1776749041325,49.84,75967.18,0.0,-0.98988,1e-05,1.12764]
[1776749042332,49.84,75972.87,0.0,-0.9898,1e-05,1.13488]
[1776749043339,49.84,75978.65,0.0,-0.98973,1e-05,1.14228]
[1776749048373,49.84,75984.21,0.0,-0.98966,1e-05,1.14943]
[1776749053408,49.84,75985.43,0.0,-0.98964,1e-05,1.151]
[1776749058445,49.84,75988.57,0.0,-0.9896,1e-05,1.15506]
[1776749065495,49.84,75990.35,0.0,-0.98957,1e-05,1.15736]
[1776749071536,49.84,75993.57,0.0,-0.98955,1e-05,1.15922]
[1776749076571,49.84,75994.2,0.0,-0.98954,1e-05,1.16004]
[1776749081607,49.84,75994.45,0.0,-0.98954,1e-05,1.16036]
[1776749083621,49.84,75986.85,0.0,-0.98964,1e-05,1.15052]
[1776749085634,49.84,75986.42,0.0,-0.98965,1e-05,1.14997]
[1776749090670,49.84,75985.15,0.0,-0.98966,1e-05,1.14833]
[1776749094697,49.84,75990.16,0.0,-0.9896,1e-05,1.1548]
[1776749099732,49.84,75991.25,0.0,-0.98958,1e-05,1.15621]
[1776749104766,49.84,75991.97,0.0,-0.98957,1e-05,1.15714]
[1776749109802,49.84,75992.99,0.0,-0.98956,1e-05,1.15847]
[1776749110808,49.84,75981.49,0.0,-0.98971,1e-05,1.14362]
[1776749111816,49.84,75982.66,0.0,-0.9897,1e-05,1.14512]
[1776749116852,49.84,75983.42,0.0,-0.98969,1e-05,1.1461]
[1776749121886,49.84,75983.61,0.0,-0.98968,1e-05,1.14634]
[1776749126921,49.84,75983.96,0.0,-0.98968,1e-05,1.14679]
[1776749131955,49.84,75981.42,0.0,-0.98973,1e-05,1.14123]
[1776749136991,49.84,75976.43,0.0,-0.9898,1e-05,1.13484]
[1776749143039,49.84,75970.86,0.0,-0.98987,1e-05,1.12775]
[1776749148074,49.84,75967.54,0.0,-0.98991,1e-05,1.12354]
[1776749153111,49.84,75969.57,0.0,-0.98989,1e-05,1.12611]
[1776749158145,49.84,75966.21,0.0,-0.98993,1e-05,1.12185]
[1776749163179,49.84,75965.48,0.0,-0.98994,1e-05,1.12093]
[1776749168217,49.84,75967.36,0.0,-0.98991,1e-05,1.12331]
[1776749169222,49.84,75975.95,0.0,-0.9898,1e-05,1.13423]
[1776749170229,49.84,75980.92,0.0,-0.98974,1e-05,1.14059]
[1776749171236,49.84,75982.65,0.0,-0.98972,1e-05,1.1428]
[1776749176272,49.84,75984.18,0.0,-0.9897,1e-05,1.14477]
[1776749181308,49.84,75985.11,0.0,-0.98968,1e-05,1.14597]
[1776749186343,49.84,75984.71,0.0,-0.98969,1e-05,1.14545]
[1776749187350,49.84,75975.46,0.0,-0.98981,1e-05,1.1336]
[1776749188359,49.84,75972.56,0.0,-0.98985,1e-05,1.12991]
[1776749193392,49.84,75974.32,0.0,-0.98984,1e-05,1.12986]
[1776749201449,49.84,75974.34,0.0,-0.98984,1e-05,1.12989]
[1776749206494,49.84,75973.16,0.0,-0.98986,1e-05,1.12839]
[1776749208501,49.84,75978.66,0.0,-0.98979,1e-05,1.1354]
[1776749215549,49.84,75983.01,0.0,-0.98973,1e-05,1.14096]
[1776749220584,49.84,75985.13,0.0,-0.9897,1e-05,1.14369]
[1776749226632,49.84,75989.04,0.0,-0.98965,1e-05,1.14872]
[1776749232673,49.84,75990.86,0.0,-0.98963,1e-05,1.15107]
[1776749237735,49.84,75990.57,0.0,-0.98963,1e-05,1.15069]
[1776749242743,49.84,75991.21,0.0,-0.98962,1e-05,1.15152]
[1776749247778,49.84,75993.76,0.0,-0.98959,1e-05,1.15482]
[1776749251819,49.84,75983.19,0.0,-0.98975,1e-05,1.13889]
[1776749252820,49.84,75966.1,0.0,-0.98997,1e-05,1.11717]
[1776749253823,49.84,75941.22,0.0,-0.99029,1e-05,1.08614]
[1776749254833,49.84,75912.06,0.0,-0.99064,1e-05,1.05067]
[1776749255839,49.84,75893.48,0.0,-0.99087,1e-05,1.02857]
[1776749256845,49.84,75886.36,0.0,-0.99095,1e-05,1.02019]
[1776749257850,49.84,75887.09,0.0,-0.99094,1e-05,1.02105]
[1776749259864,49.84,75891.57,0.0,-0.99089,1e-05,1.02631]
[1776749261886,49.84,75884.29,0.0,-0.99097,1e-05,1.01777]
[1776749262887,49.84,75871.57,0.0,-0.99112,1e-05,1.00298]
[1776749263898,49.84,75869.47,0.0,-0.99115,1e-05,1.00056]
[1776749268934,49.84,75866.12,0.0,-0.99118,1e-05,0.9967]
[1776749272959,49.84,75872.27,0.0,-0.99111,1e-05,1.00379]
[1776749274977,49.84,75876.77,0.0,-0.99106,1e-05,1.00901]
[1776749281022,49.84,75878.02,0.0,-0.99105,1e-05,1.01046]
[1776749288072,49.84,75880.69,0.0,-0.99102,1e-05,1.01357]
[1776749294113,49.84,75882.43,0.0,-0.99099,1e-05,1.0156]
[1776749296127,49.84,75893.31,0.0,-0.99087,1e-05,1.02837]
[1776749297134,49.84,75896.69,0.0,-0.99083,1e-05,1.03236]
[1776749301162,49.84,75900.32,0.0,-0.99078,1e-05,1.03666]
[1776749306197,49.84,75900.4,0.0,-0.99078,1e-05,1.03675]
[1776749311232,49.84,75899.27,0.0,-0.99081,1e-05,1.03326]
[1776749315261,49.84,75893.48,0.0,-0.99088,1e-05,1.02642]
[1776749320295,49.84,75892.9,0.0,-0.99089,1e-05,1.02574]
[1776749326337,49.84,75895.62,0.0,-0.99086,1e-05,1.02895]
[1776749336414,49.84,75899.31,0.0,-0.99081,1e-05,1.03331]
[1776749338428,49.84,75905.92,0.0,-0.99074,1e-05,1.04116]
[1776749339435,49.84,75913.57,0.0,-0.99064,1e-05,1.05031]
[1776749340444,49.84,75914.96,0.0,-0.99063,1e-05,1.05198]
[1776749345479,49.84,75910.25,0.0,-0.99068,1e-05,1.04633]
[1776749351522,49.84,75906.85,0.0,-0.99072,1e-05,1.04227]
[1776749356558,49.84,75907.74,0.0,-0.99071,1e-05,1.04333]
[1776749361592,49.84,75909.62,0.0,-0.99069,1e-05,1.04558]
[1776749366627,49.84,75908.05,0.0,-0.99071,1e-05,1.0437]
[1776749374684,49.84,75907.02,0.0,-0.99074,1e-05,1.04031]
[1776749380726,49.84,75905.15,0.0,-0.99076,1e-05,1.03808]
[1776749385761,49.84,75904.31,0.0,-0.99077,1e-05,1.03708]
[1776749390796,49.84,75904.34,0.0,-0.99077,1e-05,1.03712]
[1776749395831,49.84,75904.29,0.0,-0.99077,1e-05,1.03706]
[1776749400866,49.84,75903.06,0.0,-0.99079,1e-05,1.0356]
[1776749406909,49.84,75898.22,0.0,-0.99085,1e-05,1.02987]
[1776749411942,49.84,75897.72,0.0,-0.99085,1e-05,1.02928]
[1776749416977,49.84,75898.99,0.0,-0.99084,1e-05,1.03078]
[1776749422013,49.84,75899.59,0.0,-0.99083,1e-05,1.03149]
[1776749427050,49.84,75894.58,0.0,-0.99089,1e-05,1.02558]
[1776749430072,49.84,75892.34,0.0,-0.99092,1e-05,1.02294]
[1776749435108,49.84,75894.81,0.0,-0.9909,1e-05,1.02371]
[1776749441149,49.84,75896.57,0.0,-0.99088,1e-05,1.02578]
[1776749446184,49.84,75897.5,0.0,-0.99087,1e-05,1.02687]
[1776749451234,49.84,75899.48,0.0,-0.99085,1e-05,1.02921]
[1776749456256,49.84,75902.15,0.0,-0.99082,1e-05,1.03237]
[1776749461293,49.84,75904.84,0.0,-0.99079,1e-05,1.03556]
[1776749466324,49.84,75899.89,0.0,-0.99084,1e-05,1.02969]
[1776749472368,49.84,75899.01,0.0,-0.99086,1e-05,1.02866]
[1776749475387,49.84,75893.9,0.0,-0.99092,1e-05,1.02264]
[1776749480425,49.84,75892.76,0.0,-0.99093,1e-05,1.0213]
[1776749484452,49.84,75885.04,0.0,-0.99102,1e-05,1.01227]
[1776749486472,49.84,75880.25,0.0,-0.99107,1e-05,1.0067]
[1776749492513,49.84,75885.13,0.0,-0.99104,1e-05,1.01025]
[1776749498557,49.84,75888.24,0.0,-0.991,1e-05,1.01388]
[1776749502584,49.84,75883.1,0.0,-0.99106,1e-05,1.00789]
[1776749508631,49.84,75880.49,0.0,-0.99109,1e-05,1.00487]
[1776749512662,49.84,75877.48,0.0,-0.99113,1e-05,1.00139]
[1776749517698,49.84,75874.4,0.0,-0.99116,1e-05,0.99783]
[1776749522736,49.84,75854.45,0.0,-0.99139,1e-05,0.97507]
[1776749523742,49.84,75846.53,0.0,-0.99148,1e-05,0.96615]
[1776749525756,49.84,75846.89,0.0,-0.99147,1e-05,0.96655]
[1776749529811,49.84,75852.85,0.0,-0.99141,1e-05,0.97326]
[1776749534821,49.84,75849.47,0.0,-0.99144,1e-05,0.96945]
[1776749539858,49.84,75851.48,0.0,-0.99142,1e-05,0.97171]
[1776749544892,49.84,75849.67,0.0,-0.99144,1e-05,0.96968]
[1776749549953,49.84,75848.24,0.0,-0.99146,1e-05,0.96807]
[1776749554961,49.84,75846.07,0.0,-0.9915,1e-05,0.96358]
[1776749559997,49.84,75850.11,0.0,-0.99145,1e-05,0.96811]
[1776749565035,49.84,75849.79,0.0,-0.99146,1e-05,0.96775]
[1776749570071,49.84,75850.46,0.0,-0.99145,1e-05,0.9685]
[1776749575105,49.84,75852.93,0.0,-0.99142,1e-05,0.97128]
[1776749580140,49.84,75857.87,0.0,-0.99137,1e-05,0.97687]
[1776749585182,49.84,75855.81,0.0,-0.99139,1e-05,0.97454]
[1776749590218,49.84,75863.72,0.0,-0.9913,1e-05,0.98351]
[1776749591226,49.84,75865.46,0.0,-0.99128,1e-05,0.98549]
[1776749596259,49.84,75867.35,0.0,-0.99126,1e-05,0.98765]
[1776749600288,49.84,75874.34,0.0,-0.99118,1e-05,0.99566]
[1776749601295,49.84,75874.9,0.0,-0.99117,1e-05,0.99631]
[1776749606330,49.84,75878.22,0.0,-0.99113,1e-05,1.00013]
[1776749610358,49.84,75879.42,0.0,-0.99112,1e-05,1.00152]
[1776749615394,49.84,75882.64,0.0,-0.9911,1e-05,1.00313]
[1776749620431,49.84,75883.11,0.0,-0.9911,1e-05,1.00368]
[1776749623449,49.84,75886.62,0.0,-0.99106,1e-05,1.00775]
[1776749628484,49.84,75889.89,0.0,-0.99102,1e-05,1.01155]
[1776749630518,49.84,75905.19,0.0,-0.99084,1e-05,1.02951]
[1776749632515,49.84,75906.43,0.0,-0.99082,1e-05,1.03097]
[1776749637550,49.84,75901.37,0.0,-0.99088,1e-05,1.025]
[1776749640574,49.84,75897.2,0.0,-0.99093,1e-05,1.0201]
[1776749646615,49.84,75895.34,0.0,-0.99095,1e-05,1.01792]
[1776749652656,49.84,75895.95,0.0,-0.99095,1e-05,1.01863]
[1776749657691,49.84,75895.63,0.0,-0.99095,1e-05,1.01826]
[1776749662726,49.84,75896.08,0.0,-0.99094,1e-05,1.01878]
[1776749668769,49.84,75897.29,0.0,-0.99093,1e-05,1.0202]
[1776749673804,49.84,75896.43,0.0,-0.99096,1e-05,1.01706]
[1776749680870,49.84,75897.2,0.0,-0.99095,1e-05,1.01796]
[1776749688911,49.84,75897.6,0.0,-0.99095,1e-05,1.01843]
[1776749693944,49.84,75897.82,0.0,-0.99094,1e-05,1.01869]
[1776749697972,49.84,75888.96,0.0,-0.99105,1e-05,1.00834]
[1776749698979,49.84,75883.06,0.0,-0.99112,1e-05,1.0015]
[1776749699986,49.84,75883.36,0.0,-0.99111,1e-05,1.00185]
[1776749705020,49.84,75881.08,0.0,-0.99114,1e-05,0.99922]
[1776749710056,49.84,75879.98,0.0,-0.99115,1e-05,0.99795]
[1776749718112,49.84,75879.37,0.0,-0.99116,1e-05,0.99725]
[1776749723146,49.84,75879.89,0.0,-0.99115,1e-05,0.99785]
[1776749728182,49.84,75881.4,0.0,-0.99113,1e-05,0.99959]
[1776749731203,49.84,75886.67,0.0,-0.99109,1e-05,1.00357]
[1776749736238,49.84,75890.32,0.0,-0.99105,1e-05,1.0078]
[1776749740266,49.84,75893.26,0.0,-0.99101,1e-05,1.01123]
[1776749745301,49.84,75895.97,0.0,-0.99098,1e-05,1.01439]
[1776749750335,49.84,75895.26,0.0,-0.99099,1e-05,1.01356]
[1776749754363,49.84,75888.57,0.0,-0.99107,1e-05,1.00577]
[1776749756378,49.84,75885.96,0.0,-0.9911,1e-05,1.00275]
[1776749761413,49.84,75881.9,0.0,-0.99115,1e-05,0.99806]
[1776749766449,49.84,75887.03,0.0,-0.99109,1e-05,1.00399]
[1776749767456,49.84,75892.26,0.0,-0.99103,1e-05,1.01006]
[1776749768464,49.84,75893.74,0.0,-0.99101,1e-05,1.01179]
[1776749773498,49.84,75896.34,0.0,-0.99098,1e-05,1.01482]
[1776749778533,49.84,75893.46,0.0,-0.99101,1e-05,1.01146]
[1776749784574,49.84,75890.53,0.0,-0.99105,1e-05,1.00805]
[1776749789611,49.84,75886.89,0.0,-0.99109,1e-05,1.00382]
[1776749794645,49.84,75885.95,0.0,-0.99112,1e-05,1.00062]
[1776749799680,49.84,75886.03,0.0,-0.99112,1e-05,1.00071]
[1776749804715,49.84,75886.86,0.0,-0.99111,1e-05,1.00167]
[1776749809750,49.84,75887.07,0.0,-0.99111,1e-05,1.00192]
[1776749814784,49.84,75882.39,0.0,-0.99116,1e-05,0.99651]
[1776749816799,49.84,75880.16,0.0,-0.99118,1e-05,0.99395]
[1776749821863,49.84,75878.59,0.0,-0.9912,1e-05,0.99214]
[1776749826869,49.84,75876.96,0.0,-0.99122,1e-05,0.99027]
[1776749831933,49.84,75876.77,0.0,-0.99122,1e-05,0.99006]
[1776749836941,49.84,75874.12,0.0,-0.99125,1e-05,0.98702]
[1776749842003,49.84,75876.42,0.0,-0.99123,1e-05,0.98966]
[1776749848018,49.84,75878.77,0.0,-0.9912,1e-05,0.99235]
[1776749853054,49.84,75883.62,0.0,-0.99116,1e-05,0.99582]
[1776749854061,49.84,75889.54,0.0,-0.99109,1e-05,1.00266]
[1776749855067,49.84,75890.69,0.0,-0.99108,1e-05,1.00399]
[1776749860102,49.84,75889.74,0.0,-0.99109,1e-05,1.00289]
[1776749865138,49.84,75886.2,0.0,-0.99113,1e-05,0.9988]
[1776749872214,49.84,75886.95,0.0,-0.99112,1e-05,0.99966]
[1776749879235,49.84,75888.84,0.0,-0.9911,1e-05,1.00185]
[1776749883265,49.84,75895.31,0.0,-0.99103,1e-05,1.00936]
[1776749889305,49.84,75896.48,0.0,-0.99101,1e-05,1.01072]
[1776749894340,49.84,75895.88,0.0,-0.99102,1e-05,1.01002]
[1776749899375,49.84,75895.82,0.0,-0.99102,1e-05,1.00995]
[1776749908439,49.84,75896.61,0.0,-0.99101,1e-05,1.01087]
[1776749913480,49.84,75895.96,0.0,-0.99104,1e-05,1.00799]
[1776749918510,49.84,75895.9,0.0,-0.99104,1e-05,1.00792]
[1776749921531,49.84,75885.66,0.0,-0.99116,1e-05,0.99607]
[1776749922540,49.84,75885.22,0.0,-0.99116,1e-05,0.99556]
[1776749927573,49.84,75887.97,0.0,-0.99113,1e-05,0.99873]
[1776749932637,49.84,75890.58,0.0,-0.9911,1e-05,1.00175]
[1776749937644,49.84,75890.81,0.0,-0.9911,1e-05,1.00201]
[1776749942707,49.84,75890.92,0.0,-0.9911,1e-05,1.00214]
[1776749952748,49.84,75891.33,0.0,-0.99109,1e-05,1.00262]
[1776749958790,49.84,75890.62,0.0,-0.9911,1e-05,1.00179]
[1776749964832,49.84,75891.93,0.0,-0.99109,1e-05,1.00331]
[1776749970874,49.84,75892.15,0.0,-0.99108,1e-05,1.00357]
[1776749975911,49.84,75887.36,0.0,-0.99116,1e-05,0.99592]
[1776749981951,49.84,75888.33,0.0,-0.99115,1e-05,0.99703]
[1776749987993,49.84,75889.21,0.0,-0.99113,1e-05,0.99805]
[1776749993028,49.84,75871.44,0.0,-0.99134,1e-05,0.97771]
[1776749994035,49.84,75864.39,0.0,-0.99142,1e-05,0.96973]
[1776749995042,49.84,75863.81,0.0,-0.99142,1e-05,0.96908]
[1776750000077,49.84,75862.82,0.0,-0.99144,1e-05,0.96797]
[1776750004106,49.84,75871.36,0.0,-0.99134,1e-05,0.97762]
[1776750005114,49.84,75875.41,0.0,-0.99129,1e-05,0.98222]
[1776750007127,49.84,75878.82,0.0,-0.99125,1e-05,0.98612]
[1776750012162,49.84,75877.48,0.0,-0.99127,1e-05,0.98458]
[1776750016190,49.84,75871.2,0.0,-0.99134,1e-05,0.97744]
[1776750022233,49.84,75868.01,0.0,-0.99138,1e-05,0.97382]
[1776750027268,49.84,75867.0,0.0,-0.99139,1e-05,0.97268]
[1776750033310,49.84,75865.79,0.0,-0.99142,1e-05,0.96924]
[1776750038344,49.84,75864.52,0.0,-0.99143,1e-05,0.96781]
[1776750043380,49.84,75864.31,0.0,-0.99144,1e-05,0.96758]
[1776750047407,49.84,75868.84,0.0,-0.99139,1e-05,0.97269]
[1776750053479,49.84,75868.1,0.0,-0.99139,1e-05,0.97185]
[1776750059493,49.84,75865.59,0.0,-0.99142,1e-05,0.96902]
[1776750065534,49.84,75863.02,0.0,-0.99145,1e-05,0.96612]
[1776750070569,49.84,75862.28,0.0,-0.99146,1e-05,0.96529]
[1776750075604,49.84,75861.98,0.0,-0.99146,1e-05,0.96496]
[1776750080642,49.84,75861.89,0.0,-0.99146,1e-05,0.96485]
[1776750082653,49.84,75853.99,0.0,-0.99155,1e-05,0.95601]
[1776750088695,49.84,75855.13,0.0,-0.99154,1e-05,0.95729]
[1776750093826,49.84,75856.2,0.0,-0.99154,1e-05,0.95643]
[1776750099772,49.84,75858.41,0.0,-0.99152,1e-05,0.9589]
[1776750108836,49.84,75858.81,0.0,-0.99152,1e-05,0.95934]
[1776750112863,49.84,75866.38,0.0,-0.99143,1e-05,0.96784]
[1776750113966,49.84,75868.38,0.0,-0.99141,1e-05,0.97009]
[1776750119912,49.84,75869.82,0.0,-0.99139,1e-05,0.97172]
[1776750124036,49.84,75875.53,0.0,-0.99133,1e-05,0.97819]
[1776750129982,49.84,75871.14,0.0,-0.99138,1e-05,0.97321]
[1776750135023,49.84,75871.18,0.0,-0.99138,1e-05,0.97326]
[1776750140052,49.84,75869.77,0.0,-0.99139,1e-05,0.97166]
[1776750145089,49.84,75868.54,0.0,-0.99141,1e-05,0.97027]
[1776750152136,49.84,75867.89,0.0,-0.99143,1e-05,0.96747]
[1776750157171,49.84,75867.55,0.0,-0.99144,1e-05,0.96709]
[1776750163214,49.84,75867.8,0.0,-0.99143,1e-05,0.96737]
[1776750168249,49.84,75868.24,0.0,-0.99143,1e-05,0.96786]
[1776750173284,49.84,75868.37,0.0,-0.99143,1e-05,0.96801]
[1776750180333,49.84,75867.57,0.0,-0.99144,1e-05,0.96711]
[1776750185368,49.84,75865.89,0.0,-0.99145,1e-05,0.96522]
[1776750191412,49.84,75866.87,0.0,-0.99144,1e-05,0.96632]
[1776750197455,49.84,75867.65,0.0,-0.99143,1e-05,0.9672]
[1776750202490,49.84,75865.26,0.0,-0.99146,1e-05,0.96451]
[1776750207531,49.84,75865.37,0.0,-0.99146,1e-05,0.96463]
[1776750213568,49.84,75867.62,0.0,-0.99145,1e-05,0.9651]
[1776750218603,49.84,75868.53,0.0,-0.99144,1e-05,0.96612]
[1776750223637,49.84,75869.37,0.0,-0.99143,1e-05,0.96707]
[1776750230687,49.84,75865.91,0.0,-0.99147,1e-05,0.96318]
[1776750234819,49.84,75855.98,0.0,-0.99158,1e-05,0.95208]
[1776750236729,49.84,75856.35,0.0,-0.99158,1e-05,0.9525]
[1776750240756,49.84,75863.19,0.0,-0.9915,1e-05,0.96013]
[1776750244889,49.84,75863.79,0.0,-0.9915,1e-05,0.9608]
[1776750250826,49.84,75863.19,0.0,-0.9915,1e-05,0.96013]
[1776750263915,49.84,75862.59,0.0,-0.99151,1e-05,0.95946]
[1776750268953,49.84,75855.05,0.0,-0.99159,1e-05,0.95105]
[1776750269960,49.84,75854.25,0.0,-0.9916,1e-05,0.95016]
[1776750275101,49.84,75855.61,0.0,-0.9916,1e-05,0.94963]
[1776750282044,49.84,75855.39,0.0,-0.99161,1e-05,0.94938]
[1776750290099,49.84,75855.09,0.0,-0.99161,1e-05,0.94905]
[1776750295242,49.84,75857.33,0.0,-0.99159,1e-05,0.95154]
[1776750301181,49.84,75857.49,0.0,-0.99158,1e-05,0.95171]
[1776750302186,49.84,75850.09,0.0,-0.99167,1e-05,0.94352]
[1776750303194,49.84,75846.71,0.0,-0.9917,1e-05,0.93979]
[1776750308229,49.84,75849.39,0.0,-0.99167,1e-05,0.94274]
[1776750313264,49.84,75849.59,0.0,-0.99167,1e-05,0.94297]
[1776750314270,49.84,75844.33,0.0,-0.99173,1e-05,0.93718]
[1776750316285,49.84,75841.78,0.0,-0.99176,1e-05,0.93438]
[1776750317294,49.84,75834.41,0.0,-0.99184,1e-05,0.92634]
[1776750318303,49.84,75833.89,0.0,-0.99184,1e-05,0.92577]
[1776750323335,49.84,75833.29,0.0,-0.99185,1e-05,0.92512]
[1776750329375,49.84,75832.95,0.0,-0.99185,1e-05,0.92475]
[1776750334411,49.84,75833.79,0.0,-0.99186,1e-05,0.92366]
[1776750339445,49.84,75836.85,0.0,-0.99183,1e-05,0.92698]
[1776750344480,49.84,75833.71,0.0,-0.99186,1e-05,0.92357]
[1776750349515,49.84,75835.39,0.0,-0.99184,1e-05,0.92539]
[1776750352537,49.84,75841.72,0.0,-0.99177,1e-05,0.93229]
[1776750357571,49.84,75845.33,0.0,-0.99173,1e-05,0.93625]
[1776750362606,49.84,75847.06,0.0,-0.99172,1e-05,0.93815]
[1776750365743,49.84,75845.08,0.0,-0.99174,1e-05,0.93597]
[1776750371669,49.84,75845.96,0.0,-0.99173,1e-05,0.93694]
[1776750376703,49.84,75847.41,0.0,-0.99171,1e-05,0.93853]
[1776750380736,49.84,75838.82,0.0,-0.99181,1e-05,0.92913]
[1776750381743,49.84,75837.0,0.0,-0.99182,1e-05,0.92715]
[1776750385883,49.84,75831.98,0.0,-0.99188,1e-05,0.9217]
[1776750391813,49.84,75830.55,0.0,-0.99191,1e-05,0.91815]
[1776750395953,49.84,75836.69,0.0,-0.99185,1e-05,0.9248]
[1776750401883,49.84,75837.8,0.0,-0.99183,1e-05,0.926]
[1776750406918,49.84,75835.38,0.0,-0.99186,1e-05,0.92338]
[1776750411953,49.84,75835.0,0.0,-0.99186,1e-05,0.92296]
[1776750416988,49.84,75830.74,0.0,-0.99191,1e-05,0.91835]
[1776750422024,49.84,75832.06,0.0,-0.9919,1e-05,0.91978]
[1776750425045,49.84,75831.44,0.0,-0.9919,1e-05,0.91911]
[1776750426167,49.84,75824.43,0.0,-0.99198,1e-05,0.91156]
[1776750429074,49.84,75823.75,0.0,-0.99198,1e-05,0.91083]
[1776750434110,49.84,75820.49,0.0,-0.99202,1e-05,0.90734]
[1776750439146,49.84,75821.78,0.0,-0.992,1e-05,0.90872]
[1776750445188,49.84,75822.6,0.0,-0.992,1e-05,0.90959]
[1776750448210,49.84,75830.11,0.0,-0.99192,1e-05,0.91767]
[1776750453244,49.84,75829.8,0.0,-0.99194,1e-05,0.91534]
[1776750458284,49.84,75829.27,0.0,-0.99194,1e-05,0.91477]
[1776750463318,49.84,75828.95,0.0,-0.99195,1e-05,0.91443]
[1776750468353,49.84,75826.72,0.0,-0.99197,1e-05,0.91203]
[1776750473388,49.84,75826.29,0.0,-0.99197,1e-05,0.91157]
[1776750479429,49.84,75826.77,0.0,-0.99197,1e-05,0.91208]
[1776750485472,49.84,75825.96,0.0,-0.99198,1e-05,0.91121]
[1776750488494,49.84,75832.82,0.0,-0.9919,1e-05,0.9186]
[1776750493527,49.84,75836.38,0.0,-0.99187,1e-05,0.92245]
[1776750498563,49.84,75835.93,0.0,-0.99187,1e-05,0.92197]
[1776750503599,49.84,75836.89,0.0,-0.99186,1e-05,0.92301]
[1776750509642,49.84,75838.24,0.0,-0.99185,1e-05,0.92447]
[1776750515684,49.84,75841.2,0.0,-0.99183,1e-05,0.92568]
[1776750520727,49.84,75842.04,0.0,-0.99182,1e-05,0.92659]
[1776750525753,49.84,75840.19,0.0,-0.99184,1e-05,0.92458]
[1776750530789,49.84,75840.84,0.0,-0.99184,1e-05,0.92529]
[1776750535823,49.84,75838.88,0.0,-0.99186,1e-05,0.92316]
[1776750544887,49.84,75838.92,0.0,-0.99186,1e-05,0.9232]
[1776750557080,49.84,75840.0,0.0,-0.99184,1e-05,0.92437]
[1776750564020,49.84,75839.85,0.0,-0.99185,1e-05,0.92421]
[1776750570062,49.84,75838.94,0.0,-0.99186,1e-05,0.92322]
[1776750577225,49.84,75835.98,0.0,-0.9919,1e-05,0.91801]
[1776750584160,49.84,75836.85,0.0,-0.9919,1e-05,0.91895]
[1776750589195,49.84,75841.64,0.0,-0.99184,1e-05,0.92415]
[1776750595236,49.84,75838.25,0.0,-0.99188,1e-05,0.92047]
[1776750600273,49.84,75838.86,0.0,-0.99187,1e-05,0.92113]
[1776750603295,49.84,75827.73,0.0,-0.99199,1e-05,0.90913]
[1776750604302,49.84,75821.91,0.0,-0.99205,1e-05,0.90291]
[1776750605309,49.84,75820.77,0.0,-0.99207,1e-05,0.9017]
[1776750607435,49.84,75833.52,0.0,-0.99193,1e-05,0.91536]
[1776750608330,49.84,75833.52,0.0,-0.99193,1e-05,0.91536]
[1776750613365,49.84,75835.12,0.0,-0.99191,1e-05,0.91708]
[1776750618400,49.84,75833.72,0.0,-0.99193,1e-05,0.91557]
[1776750624446,49.84,75832.08,0.0,-0.99195,1e-05,0.91381]
[1776750627576,49.84,75824.36,0.0,-0.99203,1e-05,0.90553]
[1776750630489,49.84,75820.1,0.0,-0.99207,1e-05,0.90098]
[1776750636531,49.84,75822.34,0.0,-0.99207,1e-05,0.90139]
[1776750641566,49.84,75822.11,0.0,-0.99207,1e-05,0.90115]
[1776750646604,49.84,75822.76,0.0,-0.99206,1e-05,0.90184]
[1776750651636,49.84,75822.49,0.0,-0.99207,1e-05,0.90155]
[1776750656672,49.84,75821.82,0.0,-0.99207,1e-05,0.90084]
[1776750661706,49.84,75821.32,0.0,-0.99208,1e-05,0.90031]
[1776750666741,49.84,75825.16,0.0,-0.99204,1e-05,0.9044]
[1776750667856,49.84,75823.36,0.0,-0.99206,1e-05,0.90248]
[1776750673791,49.84,75822.88,0.0,-0.99206,1e-05,0.90197]
[1776750678825,49.84,75820.05,0.0,-0.99209,1e-05,0.89896]
[1776750683860,49.84,75820.82,0.0,-0.99208,1e-05,0.89977]
[1776750689903,49.84,75821.06,0.0,-0.99208,1e-05,0.90003]
[1776750698071,49.84,75822.0,0.0,-0.99209,1e-05,0.89905]
[1776750704001,49.84,75821.31,0.0,-0.99209,1e-05,0.89832]
[1776750706015,49.84,75814.19,0.0,-0.99217,1e-05,0.89078]
[1776750707026,49.84,75814.38,0.0,-0.99217,1e-05,0.89099]
[1776750712057,49.84,75815.95,0.0,-0.99215,1e-05,0.89264]
[1776750718101,49.84,75818.78,0.0,-0.99212,1e-05,0.89564]
[1776750723136,49.84,75818.14,0.0,-0.99213,1e-05,0.89496]
[1776750728281,49.84,75818.34,0.0,-0.99213,1e-05,0.89517]
[1776750734211,49.84,75823.91,0.0,-0.99207,1e-05,0.90109]
[1776750740254,49.84,75823.1,0.0,-0.99208,1e-05,0.90022]
[1776750747306,49.84,75822.02,0.0,-0.99209,1e-05,0.89907]
[1776750752340,49.84,75817.03,0.0,-0.99216,1e-05,0.89182]
[1776750757375,49.84,75823.76,0.0,-0.99209,1e-05,0.89895]
[1776750759388,49.84,75824.52,0.0,-0.99208,1e-05,0.89976]
[1776750764424,49.84,75824.23,0.0,-0.99208,1e-05,0.89945]
[1776750767444,49.84,75830.83,0.0,-0.99201,1e-05,0.90649]
[1776750768576,49.84,75831.2,0.0,-0.99201,1e-05,0.90689]
[1776750774494,49.84,75828.66,0.0,-0.99203,1e-05,0.90417]
[1776750780537,49.84,75828.41,0.0,-0.99204,1e-05,0.9039]
[1776750783557,49.84,75834.64,0.0,-0.99197,1e-05,0.91058]
[1776750787585,49.84,75839.7,0.0,-0.99192,1e-05,0.91602]
[1776750792621,49.84,75837.31,0.0,-0.99194,1e-05,0.91345]
[1776750797655,49.84,75834.49,0.0,-0.99197,1e-05,0.91041]
[1776750803698,49.84,75829.98,0.0,-0.99202,1e-05,0.90558]
[1776750805720,49.84,75835.58,0.0,-0.99196,1e-05,0.91159]
[1776750812760,49.84,75832.81,0.0,-0.99201,1e-05,0.90662]
[1776750818927,49.84,75826.45,0.0,-0.99207,1e-05,0.89983]
[1776750827865,49.84,75827.0,0.0,-0.99207,1e-05,0.90042]
[1776750832906,49.84,75821.98,0.0,-0.99212,1e-05,0.89509]
[1776750839067,49.84,75820.65,0.0,-0.99214,1e-05,0.89368]
[1776750844993,49.84,75815.97,0.0,-0.99218,1e-05,0.88874]
[1776750850030,49.84,75817.93,0.0,-0.99216,1e-05,0.8908]
[1776750856071,49.84,75819.06,0.0,-0.99215,1e-05,0.892]
[1776750864128,49.84,75815.63,0.0,-0.99219,1e-05,0.88838]
[1776750869277,49.84,75810.91,0.0,-0.99224,1e-05,0.88342]
[1776750876215,49.84,75808.52,0.0,-0.99228,1e-05,0.87897]
[1776750881250,49.84,75810.89,0.0,-0.99225,1e-05,0.88145]
[1776750883263,49.84,75817.55,0.0,-0.99218,1e-05,0.88844]
[1776750890313,49.84,75819.38,0.0,-0.99217,1e-05,0.89037]
[1776750895348,49.84,75818.99,0.0,-0.99217,1e-05,0.88996]
[1776750899487,49.84,75826.94,0.0,-0.99209,1e-05,0.89838]
[1776750905418,49.84,75832.08,0.0,-0.99203,1e-05,0.90385]
[1776750909558,49.84,75837.93,0.0,-0.99197,1e-05,0.91012]
[1776750915488,49.84,75841.52,0.0,-0.99193,1e-05,0.91398]
[1776750920523,49.84,75845.56,0.0,-0.99189,1e-05,0.91835]
[1776750925559,49.84,75847.55,0.0,-0.99187,1e-05,0.9205]
[1776750933617,49.84,75848.58,0.0,-0.99187,1e-05,0.91961]
[1776750938652,49.84,75845.98,0.0,-0.9919,1e-05,0.91679]
[1776750945702,49.84,75841.86,0.0,-0.99194,1e-05,0.91235]
[1776750950737,49.84,75838.9,0.0,-0.99198,1e-05,0.90917]
[1776750955771,49.84,75834.08,0.0,-0.99203,1e-05,0.904]
[1776750960808,49.84,75829.62,0.0,-0.99207,1e-05,0.89925]
[1776750965842,49.84,75827.38,0.0,-0.9921,1e-05,0.89687]
[1776750974907,49.84,75825.76,0.0,-0.99212,1e-05,0.89515]
[1776750980053,49.84,75822.27,0.0,-0.99215,1e-05,0.89146]
[1776750985986,49.84,75825.32,0.0,-0.99212,1e-05,0.89468]
[1776750993032,49.84,75831.02,0.0,-0.99208,1e-05,0.89876]
[1776750998066,49.84,75836.78,0.0,-0.99202,1e-05,0.9049]
[1776751003102,49.84,75838.83,0.0,-0.99199,1e-05,0.9071]
[1776751009144,49.84,75838.11,0.0,-0.992,1e-05,0.90633]
[1776751015186,49.84,75835.07,0.0,-0.99203,1e-05,0.90308]
[1776751020338,49.84,75827.92,0.0,-0.99211,1e-05,0.89547]
[1776751024250,49.84,75812.31,0.0,-0.99227,1e-05,0.87904]
[1776751025256,49.84,75809.84,0.0,-0.9923,1e-05,0.87646]
[1776751030409,49.84,75809.05,0.0,-0.99231,1e-05,0.87564]
[1776751036333,49.84,75810.09,0.0,-0.99229,1e-05,0.87672]
[1776751042375,49.84,75811.53,0.0,-0.99228,1e-05,0.87822]
[1776751047410,49.84,75807.12,0.0,-0.99233,1e-05,0.87363]
[1776751052445,49.84,75808.76,0.0,-0.99233,1e-05,0.87339]
[1776751058491,49.84,75808.28,0.0,-0.99233,1e-05,0.87289]
[1776751059496,49.84,75814.31,0.0,-0.99227,1e-05,0.87918]
[1776751065536,49.84,75815.37,0.0,-0.99226,1e-05,0.88028]
[1776751070720,49.84,75817.6,0.0,-0.99223,1e-05,0.88262]
[1776751079633,49.84,75818.61,0.0,-0.99222,1e-05,0.88368]
[1776751086684,49.84,75819.56,0.0,-0.99221,1e-05,0.88468]
[1776751091718,49.84,75818.5,0.0,-0.99222,1e-05,0.88356]
[1776751094742,49.84,75826.4,0.0,-0.99214,1e-05,0.89188]
[1776751096754,49.84,75830.89,0.0,-0.9921,1e-05,0.89664]
[1776751102796,49.84,75829.18,0.0,-0.99211,1e-05,0.89483]
[1776751107830,49.84,75825.42,0.0,-0.99215,1e-05,0.89085]
[1776751112867,49.84,75823.97,0.0,-0.99218,1e-05,0.88735]
[1776751121070,49.84,75820.83,0.0,-0.99222,1e-05,0.88405]
[1776751126965,49.84,75819.78,0.0,-0.99223,1e-05,0.88295]
[1776751132001,49.84,75820.35,0.0,-0.99222,1e-05,0.88355]
[1776751137034,49.84,75818.23,0.0,-0.99224,1e-05,0.88132]
[1776751142070,49.84,75818.16,0.0,-0.99224,1e-05,0.88125]
[1776751147107,49.84,75823.25,0.0,-0.99219,1e-05,0.88659]
[1776751152141,49.84,75819.88,0.0,-0.99223,1e-05,0.88305]
[1776751157177,49.84,75817.34,0.0,-0.99225,1e-05,0.88039]
[1776751167247,49.84,75817.91,0.0,-0.99225,1e-05,0.88099]
[1776751171427,49.84,75823.29,0.0,-0.99221,1e-05,0.88468]
[1776751177318,49.84,75824.77,0.0,-0.99219,1e-05,0.88623]
[1776751183361,49.84,75824.45,0.0,-0.9922,1e-05,0.88589]
[1776751186381,49.84,75817.44,0.0,-0.99227,1e-05,0.87855]
[1776751190408,49.84,75815.57,0.0,-0.99229,1e-05,0.87659]
[1776751196453,49.84,75814.05,0.0,-0.9923,1e-05,0.87501]
[1776751201636,49.84,75813.62,0.0,-0.99231,1e-05,0.87456]
[1776751204513,49.84,75818.0,0.0,-0.99226,1e-05,0.87913]
[1776751206531,49.84,75818.84,0.0,-0.99225,1e-05,0.88001]
[1776751212569,49.84,75818.13,0.0,-0.99226,1e-05,0.87927]
[1776751217604,49.84,75818.02,0.0,-0.99226,1e-05,0.87915]
[1776751222639,49.84,75820.1,0.0,-0.99224,1e-05,0.88133]
[1776751227674,49.84,75817.83,0.0,-0.99227,1e-05,0.87895]
[1776751232710,49.84,75815.62,0.0,-0.9923,1e-05,0.8747]
[1776751237745,49.84,75816.47,0.0,-0.9923,1e-05,0.87558]
[1776751244795,49.84,75817.29,0.0,-0.99229,1e-05,0.87644]
[1776751252053,49.84,75819.59,0.0,-0.99226,1e-05,0.87884]
[1776751257888,49.84,75825.87,0.0,-0.9922,1e-05,0.88543]
[1776751258895,49.84,75831.35,0.0,-0.99214,1e-05,0.89121]
[1776751259903,49.84,75832.96,0.0,-0.99212,1e-05,0.89291]
[1776751264937,49.84,75829.94,0.0,-0.99216,1e-05,0.88972]
[1776751266950,49.84,75824.47,0.0,-0.99221,1e-05,0.88395]
[1776751269972,49.84,75823.13,0.0,-0.99223,1e-05,0.88255]
[1776751275011,49.84,75813.74,0.0,-0.99232,1e-05,0.87274]
[1776751280041,49.84,75810.28,0.0,-0.99236,1e-05,0.86915]
[1776751286084,49.84,75812.16,0.0,-0.99234,1e-05,0.8711]
[1776751291119,49.84,75812.24,0.0,-0.99236,1e-05,0.86924]
[1776751294138,49.84,75807.44,0.0,-0.9924,1e-05,0.86428]
[1776751297161,49.84,75802.44,0.0,-0.99246,1e-05,0.85914]
[1776751302404,49.84,75800.31,0.0,-0.99248,1e-05,0.85695]
[1776751310251,49.84,75801.09,0.0,-0.99247,1e-05,0.85775]
[1776751314280,49.84,75784.68,0.0,-0.99263,1e-05,0.84107]
[1776751317301,49.84,75785.59,0.0,-0.99262,1e-05,0.84199]
[1776751322547,49.84,75783.17,0.0,-0.99265,1e-05,0.83955]
[1776751328378,49.84,75785.65,0.0,-0.99262,1e-05,0.84205]
[1776751330392,49.84,75796.89,0.0,-0.99251,1e-05,0.85346]
[1776751333415,49.84,75801.47,0.0,-0.99247,1e-05,0.85814]
[1776751338448,49.84,75799.8,0.0,-0.99248,1e-05,0.85643]
[1776751343483,49.84,75796.57,0.0,-0.99251,1e-05,0.85313]
[1776751349530,49.84,75796.13,0.0,-0.99252,1e-05,0.85268]
[1776751354560,49.84,75794.72,0.0,-0.99255,1e-05,0.84934]
[1776751359595,49.84,75790.66,0.0,-0.99259,1e-05,0.84522]
[1776751362835,49.84,75799.55,0.0,-0.9925,1e-05,0.85426]
[1776751368658,49.84,75794.49,0.0,-0.99255,1e-05,0.8491]
[1776751369666,49.84,75789.17,0.0,-0.99261,1e-05,0.84371]
[1776751374700,49.84,75787.61,0.0,-0.99262,1e-05,0.84213]
[1776751377723,49.84,75772.0,0.0,-0.99277,1e-05,0.82649]
[1776751382759,49.84,75767.56,0.0,-0.99282,1e-05,0.82208]
[1776751387792,49.84,75764.29,0.0,-0.99285,1e-05,0.81885]
[1776751392826,49.84,75760.81,0.0,-0.99288,1e-05,0.81543]
[1776751395849,49.84,75750.36,0.0,-0.99298,1e-05,0.8052]
[1776751396854,49.84,75742.94,0.0,-0.99305,1e-05,0.79801]
[1776751401889,49.84,75747.95,0.0,-0.99301,1e-05,0.80286]
[1776751406925,49.84,75755.83,0.0,-0.99293,1e-05,0.81054]
[1776751407931,49.84,75756.84,0.0,-0.99292,1e-05,0.81153]
[1776751413186,49.84,75764.8,0.0,-0.99286,1e-05,0.8175]
[1776751414988,49.84,75773.12,0.0,-0.99278,1e-05,0.82573]
[1776751415992,49.84,75776.91,0.0,-0.99274,1e-05,0.82951]
[1776751418003,49.84,75781.23,0.0,-0.9927,1e-05,0.83382]
[1776751423257,49.84,75785.74,0.0,-0.99266,1e-05,0.83835]
[1776751429081,49.84,75783.12,0.0,-0.99268,1e-05,0.83572]
[1776751434118,49.84,75784.15,0.0,-0.99267,1e-05,0.83675]
[1776751439151,49.84,75780.11,0.0,-0.99271,1e-05,0.8327]
[1776751444187,49.84,75782.81,0.0,-0.99268,1e-05,0.83541]
[1776751449222,49.84,75781.59,0.0,-0.9927,1e-05,0.83419]
[1776751455267,49.84,75785.12,0.0,-0.99266,1e-05,0.83773]
[1776751460299,49.84,75787.25,0.0,-0.99264,1e-05,0.83987]
[1776751463538,49.84,75793.83,0.0,-0.99257,1e-05,0.84653]
[1776751472382,49.84,75793.57,0.0,-0.99259,1e-05,0.84436]
[1776751476411,49.84,75786.8,0.0,-0.99266,1e-05,0.83753]
[1776751481446,49.84,75786.57,0.0,-0.99266,1e-05,0.8373]
[1776751487488,49.84,75787.4,0.0,-0.99265,1e-05,0.83813]
[1776751492522,49.84,75780.88,0.0,-0.99272,1e-05,0.83159]
[1776751496551,49.84,75774.67,0.0,-0.99278,1e-05,0.8254]
[1776751501587,49.84,75772.06,0.0,-0.99281,1e-05,0.82281]
[1776751506621,49.84,75771.81,0.0,-0.99281,1e-05,0.82256]
[1776751512663,49.84,75769.3,0.0,-0.99283,1e-05,0.82008]
[1776751516691,49.84,75777.15,0.0,-0.99276,1e-05,0.82787]
[1776751521727,49.84,75779.02,0.0,-0.99274,1e-05,0.82973]
[1776751527772,49.84,75779.6,0.0,-0.99273,1e-05,0.83031]
[1776751534031,49.84,75773.99,0.0,-0.9928,1e-05,0.82286]
[1776751534818,49.84,75773.99,0.0,-0.9928,1e-05,0.82286]
[1776751539856,49.84,75774.36,0.0,-0.9928,1e-05,0.82322]
[1776751544891,49.84,75763.49,0.0,-0.9929,1e-05,0.8125]
[1776751549927,49.84,75761.94,0.0,-0.99292,1e-05,0.81098]
[1776751552949,49.84,75756.93,0.0,-0.99297,1e-05,0.80609]
[1776751557983,49.84,75756.3,0.0,-0.99297,1e-05,0.80547]
[1776751558990,49.84,75759.86,0.0,-0.99294,1e-05,0.80895]
[1776751563018,49.84,75765.34,0.0,-0.99289,1e-05,0.81432]
[1776751568054,49.84,75764.72,0.0,-0.99289,1e-05,0.81371]
[1776751570067,49.84,75772.64,0.0,-0.99282,1e-05,0.82152]
[1776751573089,49.84,75777.83,0.0,-0.99277,1e-05,0.82667]
[1776751578123,49.84,75777.37,0.0,-0.99277,1e-05,0.82621]
[1776751583186,49.84,75775.2,0.0,-0.99279,1e-05,0.82406]
[1776751588214,49.84,75775.09,0.0,-0.99279,1e-05,0.82395]
[1776751593249,49.84,75774.8,0.0,-0.99281,1e-05,0.82179]
[1776751598284,49.84,75774.42,0.0,-0.99281,1e-05,0.82142]
[1776751603318,49.84,75774.79,0.0,-0.99281,1e-05,0.82178]
[1776751608353,49.84,75774.63,0.0,-0.99281,1e-05,0.82162]
[1776751614594,49.84,75774.64,0.0,-0.99281,1e-05,0.82163]
[1776751620438,49.84,75774.82,0.0,-0.99281,1e-05,0.82181]
[1776751622451,49.84,75765.95,0.0,-0.9929,1e-05,0.81306]
[1776751627486,49.84,75765.24,0.0,-0.9929,1e-05,0.81237]
[1776751632521,49.84,75764.95,0.0,-0.99291,1e-05,0.81208]
[1776751640577,49.84,75763.43,0.0,-0.99292,1e-05,0.81059]
[1776751644804,49.84,75769.66,0.0,-0.99286,1e-05,0.81671]
[1776751650647,49.84,75768.76,0.0,-0.99287,1e-05,0.81583]
[1776751655681,49.84,75768.4,0.0,-0.99289,1e-05,0.81362]
[1776751657696,49.84,75761.81,0.0,-0.99295,1e-05,0.80716]
[1776751662731,49.84,75765.83,0.0,-0.99291,1e-05,0.81109]
[1776751667767,49.84,75768.28,0.0,-0.99289,1e-05,0.8135]
[1776751672804,49.84,75768.18,0.0,-0.99289,1e-05,0.8134]
[1776751677838,49.84,75766.82,0.0,-0.9929,1e-05,0.81207]
[1776751682873,49.84,75768.09,0.0,-0.99289,1e-05,0.81331]
[1776751691936,49.84,75768.63,0.0,-0.99289,1e-05,0.81384]
[1776751695159,49.84,75779.45,0.0,-0.99278,1e-05,0.82454]
[1776751702006,49.84,75777.33,0.0,-0.9928,1e-05,0.82243]
[1776751705231,49.84,75783.36,0.0,-0.99274,1e-05,0.82843]
[1776751708048,49.84,75785.88,0.0,-0.99272,1e-05,0.83095]
[1776751713083,49.84,75783.93,0.0,-0.99275,1e-05,0.82712]
[1776751718118,49.84,75779.82,0.0,-0.99279,1e-05,0.82303]
[1776751723153,49.84,75775.87,0.0,-0.99283,1e-05,0.81912]
[1776751728189,49.84,75774.12,0.0,-0.99285,1e-05,0.81739]
[1776751733224,49.84,75769.97,0.0,-0.99289,1e-05,0.8133]
[1776751738259,49.84,75768.34,0.0,-0.9929,1e-05,0.8117]
[1776751743294,49.84,75765.12,0.0,-0.99294,1e-05,0.80855]
[1776751748329,49.84,75765.48,0.0,-0.99293,1e-05,0.8089]
[1776751753365,49.84,75767.6,0.0,-0.99291,1e-05,0.81098]
[1776751758400,49.84,75764.47,0.0,-0.99294,1e-05,0.80792]
[1776751763435,49.84,75761.33,0.0,-0.99297,1e-05,0.80485]
[1776751768470,49.84,75762.73,0.0,-0.99296,1e-05,0.80622]
[1776751773504,49.84,75764.21,0.0,-0.99296,1e-05,0.80582]
[1776751777533,49.84,75759.02,0.0,-0.99301,1e-05,0.80077]
[1776751783575,49.84,75759.33,0.0,-0.99301,1e-05,0.80107]
[1776751788609,49.84,75758.48,0.0,-0.99301,1e-05,0.80024]
[1776751793645,49.84,75757.42,0.0,-0.99302,1e-05,0.79922]
[1776751799687,49.84,75756.91,0.0,-0.99303,1e-05,0.79872]
[1776751804722,49.84,75755.1,0.0,-0.99305,1e-05,0.79697]
[1776751809757,49.84,75753.9,0.0,-0.99306,1e-05,0.79581]
[1776751814793,49.84,75752.19,0.0,-0.99307,1e-05,0.79416]
[1776751819828,49.84,75761.76,0.0,-0.99298,1e-05,0.80343]
[1776751820836,49.84,75767.11,0.0,-0.99293,1e-05,0.80865]
[1776751826078,49.84,75772.12,0.0,-0.99288,1e-05,0.81356]
[1776751831912,49.84,75774.46,0.0,-0.99288,1e-05,0.81401]
[1776751837954,49.84,75775.18,0.0,-0.99287,1e-05,0.81471]
[1776751843996,49.84,75777.89,0.0,-0.99284,1e-05,0.81739]
[1776751851046,49.84,75778.74,0.0,-0.99284,1e-05,0.81823]
[1776751856288,49.84,75781.73,0.0,-0.99281,1e-05,0.82118]
[1776751862124,49.84,75782.4,0.0,-0.9928,1e-05,0.82185]
[1776751866358,49.84,75772.69,0.0,-0.99289,1e-05,0.81227]
[1776751870180,49.84,75779.82,0.0,-0.99283,1e-05,0.81929]
[1776751876436,49.84,75777.94,0.0,-0.99284,1e-05,0.81743]
[1776751882264,49.84,75778.31,0.0,-0.99284,1e-05,0.8178]
[1776751887299,49.84,75776.75,0.0,-0.99286,1e-05,0.81626]
[1776751892334,49.84,75776.6,0.0,-0.99287,1e-05,0.81425]
[1776751898376,49.84,75777.26,0.0,-0.99287,1e-05,0.8149]
[1776751903414,49.84,75780.41,0.0,-0.99284,1e-05,0.81801]
[1776751909456,49.84,75781.86,0.0,-0.99282,1e-05,0.81944]
[1776751914493,49.84,75782.7,0.0,-0.99281,1e-05,0.82027]
[1776751919528,49.84,75785.18,0.0,-0.99279,1e-05,0.82273]
[1776751924563,49.84,75784.89,0.0,-0.99279,1e-05,0.82245]
[1776751926786,49.84,75779.15,0.0,-0.99285,1e-05,0.81676]
[1776751928591,49.84,75772.59,0.0,-0.99291,1e-05,0.81031]
[1776751929597,49.84,75773.67,0.0,-0.9929,1e-05,0.81137]
[1776751933628,49.84,75768.18,0.0,-0.99295,1e-05,0.806]
[1776751938661,49.84,75769.6,0.0,-0.99294,1e-05,0.80739]
[1776751944708,49.84,75767.6,0.0,-0.99296,1e-05,0.80543]
[1776751949740,49.84,75765.89,0.0,-0.99298,1e-05,0.80377]
[1776751954816,49.84,75763.25,0.0,-0.99302,1e-05,0.79936]
[1776751959849,49.84,75761.96,0.0,-0.99303,1e-05,0.79811]
[1776751965892,49.84,75761.38,0.0,-0.99303,1e-05,0.79755]
[1776751970926,49.84,75760.81,0.0,-0.99304,1e-05,0.797]
[1776751975962,49.84,75761.59,0.0,-0.99303,1e-05,0.79775]
[1776751980996,49.84,75761.93,0.0,-0.99303,1e-05,0.79808]
[1776751986032,49.84,75761.67,0.0,-0.99303,1e-05,0.79783]
[1776751992074,49.84,75763.04,0.0,-0.99302,1e-05,0.79916]
[1776751997277,49.84,75762.42,0.0,-0.99302,1e-05,0.79856]
[1776752003151,49.84,75762.19,0.0,-0.99303,1e-05,0.79833]
[1776752007351,49.84,75774.27,0.0,-0.99291,1e-05,0.81011]
[1776752011207,49.84,75776.69,0.0,-0.9929,1e-05,0.81062]
[1776752016242,49.84,75779.31,0.0,-0.99288,1e-05,0.8132]
[1776752024298,49.84,75784.14,0.0,-0.99283,1e-05,0.81796]
[1776752029333,49.84,75787.37,0.0,-0.9928,1e-05,0.82116]
[1776752032354,49.84,75783.38,0.0,-0.99284,1e-05,0.81721]
[1776752037563,49.84,75784.67,0.0,-0.99283,1e-05,0.81848]
[1776752043434,49.84,75785.45,0.0,-0.99282,1e-05,0.81926]
[1776752049476,49.84,75785.92,0.0,-0.99281,1e-05,0.81972]
[1776752055518,49.84,75788.68,0.0,-0.99279,1e-05,0.82246]
[1776752060553,49.84,75787.28,0.0,-0.9928,1e-05,0.82107]
[1776752065590,49.84,75793.92,0.0,-0.99274,1e-05,0.82768]
[1776752066595,49.84,75802.13,0.0,-0.99265,1e-05,0.8359]
[1776752067602,49.84,75804.41,0.0,-0.99263,1e-05,0.8382]
[1776752072638,49.84,75803.43,0.0,-0.99266,1e-05,0.83531]
[1776752077674,49.84,75802.65,0.0,-0.99267,1e-05,0.83453]
[1776752082708,49.84,75804.34,0.0,-0.99265,1e-05,0.83623]
[1776752087917,49.84,75805.64,0.0,-0.99264,1e-05,0.83754]
[1776752090764,49.84,75811.78,0.0,-0.99257,1e-05,0.84375]
[1776752092777,49.84,75814.47,0.0,-0.99255,1e-05,0.84648]
[1776752094792,49.84,75806.4,0.0,-0.99263,1e-05,0.83831]
[1776752095799,49.84,75803.93,0.0,-0.99265,1e-05,0.83582]
[1776752100834,49.84,75803.6,0.0,-0.99266,1e-05,0.83549]
[1776752105869,49.84,75806.35,0.0,-0.99263,1e-05,0.83826]
[1776752110906,49.84,75805.13,0.0,-0.99264,1e-05,0.83703]
[1776752115939,49.84,75805.16,0.0,-0.99264,1e-05,0.83706]
[1776752120973,49.84,75806.33,0.0,-0.99263,1e-05,0.83824]
[1776752126008,49.84,75806.54,0.0,-0.99263,1e-05,0.83845]
[1776752131044,49.84,75805.14,0.0,-0.99266,1e-05,0.83514]
[1776752136078,49.84,75804.66,0.0,-0.99266,1e-05,0.83465]
[1776752141114,49.84,75806.56,0.0,-0.99264,1e-05,0.83657]
[1776752146153,49.84,75805.83,0.0,-0.99265,1e-05,0.83583]
[1776752152191,49.84,75805.09,0.0,-0.99266,1e-05,0.83509]
[1776752158411,49.84,75804.55,0.0,-0.99266,1e-05,0.83454]
[1776752165282,49.84,75804.61,0.0,-0.99266,1e-05,0.8346]
[1776752167296,49.84,75812.04,0.0,-0.99259,1e-05,0.8421]
[1776752168481,49.84,75818.15,0.0,-0.99253,1e-05,0.84831]
[1776752174345,49.84,75818.53,0.0,-0.99252,1e-05,0.8487]
[1776752179380,49.84,75818.16,0.0,-0.99253,1e-05,0.84832]
[1776752187438,49.84,75818.06,0.0,-0.99253,1e-05,0.84822]
[1776752192473,49.84,75818.73,0.0,-0.99254,1e-05,0.84698]
[1776752198692,49.84,75815.86,0.0,-0.99257,1e-05,0.84406]
[1776752204558,49.84,75815.74,0.0,-0.99257,1e-05,0.84394]
[1776752209592,49.84,75811.57,0.0,-0.99261,1e-05,0.83972]
[1776752214629,49.84,75808.99,0.0,-0.99264,1e-05,0.83711]
[1776752220671,49.84,75807.65,0.0,-0.99265,1e-05,0.83576]
[1776752225707,49.84,75807.58,0.0,-0.99265,1e-05,0.83569]
[1776752229737,49.84,75800.73,0.0,-0.99272,1e-05,0.82882]
[1776752235777,49.84,75795.62,0.0,-0.99277,1e-05,0.82372]
[1776752240812,49.84,75794.09,0.0,-0.99278,1e-05,0.8222]
[1776752245847,49.84,75789.16,0.0,-0.99283,1e-05,0.81732]
[1776752248868,49.84,75786.4,0.0,-0.99286,1e-05,0.81459]
[1776752253904,49.84,75789.85,0.0,-0.99284,1e-05,0.81613]
[1776752259122,49.84,75787.88,0.0,-0.99286,1e-05,0.81418]
[1776752264981,49.84,75787.44,0.0,-0.99286,1e-05,0.81375]
[1776752270017,49.84,75787.82,0.0,-0.99286,1e-05,0.81412]
[1776752276057,49.84,75787.97,0.0,-0.99286,1e-05,0.81427]
[1776752278072,49.84,75793.37,0.0,-0.99281,1e-05,0.81961]
[1776752283111,49.84,75795.72,0.0,-0.99278,1e-05,0.82194]
[1776752288145,49.84,75800.86,0.0,-0.99273,1e-05,0.82706]
[1776752293181,49.84,75801.24,0.0,-0.99273,1e-05,0.82744]
[1776752298216,49.84,75796.78,0.0,-0.99277,1e-05,0.823]
[1776752303251,49.84,75796.17,0.0,-0.99278,1e-05,0.82239]
[1776752308286,49.84,75790.95,0.0,-0.99283,1e-05,0.81721]
[1776752312313,49.84,75783.81,0.0,-0.99291,1e-05,0.80832]
[1776752318357,49.84,75784.48,0.0,-0.99291,1e-05,0.80898]
[1776752323391,49.84,75784.78,0.0,-0.9929,1e-05,0.80927]
[1776752328426,49.84,75780.05,0.0,-0.99295,1e-05,0.80464]
[1776752334467,49.84,75774.95,0.0,-0.993,1e-05,0.79968]
[1776752339687,49.84,75773.46,0.0,-0.99301,1e-05,0.79823]
[1776752346552,49.84,75772.73,0.0,-0.99302,1e-05,0.79752]
[1776752356621,49.84,75771.63,0.0,-0.99303,1e-05,0.79646]
[1776752359827,49.84,75765.42,0.0,-0.99309,1e-05,0.79046]
[1776752360650,49.84,75765.42,0.0,-0.99309,1e-05,0.79046]
[1776752361657,49.84,75758.74,0.0,-0.99315,1e-05,0.78406]
[1776752364680,49.84,75752.58,0.0,-0.99321,1e-05,0.77819]
[1776752369898,49.84,75750.24,0.0,-0.99323,1e-05,0.77597]
[1776752376764,49.84,75747.89,0.0,-0.99327,1e-05,0.77195]
[1776752386834,49.84,75747.35,0.0,-0.99327,1e-05,0.77144]
[1776752391870,49.84,75746.0,0.0,-0.99329,1e-05,0.77017]
[1776752396905,49.84,75747.82,0.0,-0.99327,1e-05,0.77188]
[1776752401940,49.84,75747.32,0.0,-0.99327,1e-05,0.77141]
[1776752404976,49.84,75740.02,0.0,-0.99334,1e-05,0.76455]
[1776752405972,49.84,75729.32,0.0,-0.99344,1e-05,0.75459]
[1776752406981,49.84,75726.72,0.0,-0.99346,1e-05,0.75218]
[1776752412014,49.84,75725.35,0.0,-0.99347,1e-05,0.75092]
[1776752417049,49.84,75727.61,0.0,-0.99345,1e-05,0.75301]
[1776752422082,49.84,75727.92,0.0,-0.99345,1e-05,0.75329]
[1776752427117,49.84,75728.36,0.0,-0.99345,1e-05,0.7537]
[1776752432152,49.84,75727.79,0.0,-0.99347,1e-05,0.75141]
[1776752437187,49.84,75729.45,0.0,-0.99345,1e-05,0.75294]
[1776752443230,49.84,75727.27,0.0,-0.99347,1e-05,0.75093]
[1776752448278,49.84,75727.59,0.0,-0.99347,1e-05,0.75122]
[1776752453299,49.84,75725.98,0.0,-0.99348,1e-05,0.74974]
[1776752458334,49.84,75723.84,0.0,-0.9935,1e-05,0.74777]
[1776752460530,49.84,75717.69,0.0,-0.99356,1e-05,0.74213]
[1776752466392,49.84,75720.5,0.0,-0.99353,1e-05,0.7447]
[1776752472434,49.84,75720.24,0.0,-0.99353,1e-05,0.74447]
[1776752477469,49.84,75719.42,0.0,-0.99354,1e-05,0.74371]
[1776752482504,49.84,75718.54,0.0,-0.99355,1e-05,0.74291]
[1776752486534,49.84,75729.61,0.0,-0.99345,1e-05,0.75309]
[1776752488548,49.84,75737.02,0.0,-0.99338,1e-05,0.75997]
[1776752490743,49.84,75731.09,0.0,-0.99344,1e-05,0.75446]
[1776752496604,49.84,75734.37,0.0,-0.99342,1e-05,0.75573]
[1776752506674,49.84,75735.53,0.0,-0.99341,1e-05,0.7568]
[1776752511709,49.84,75733.87,0.0,-0.99343,1e-05,0.75526]
[1776752516744,49.84,75738.51,0.0,-0.99338,1e-05,0.75958]
[1776752520964,49.84,75745.69,0.0,-0.99332,1e-05,0.76629]
[1776752522786,49.84,75746.94,0.0,-0.99331,1e-05,0.76746]
[1776752527822,49.84,75747.69,0.0,-0.9933,1e-05,0.76817]
[1776752532856,49.84,75747.51,0.0,-0.9933,1e-05,0.768]
[1776752536884,49.84,75754.74,0.0,-0.99324,1e-05,0.77482]
[1776752541919,49.84,75755.42,0.0,-0.99323,1e-05,0.77546]
[1776752546954,49.84,75761.86,0.0,-0.99317,1e-05,0.78159]
[1776752551175,49.84,75770.57,0.0,-0.9931,1e-05,0.7881]
[1776752557028,49.84,75772.44,0.0,-0.99309,1e-05,0.7899]
[1776752562062,49.84,75772.31,0.0,-0.99309,1e-05,0.78978]
[1776752564080,49.84,75752.07,0.0,-0.99328,1e-05,0.7705]
[1776752565086,49.84,75736.03,0.0,-0.99342,1e-05,0.75549]
[1776752566093,49.84,75730.45,0.0,-0.99347,1e-05,0.75033]
[1776752571128,49.84,75729.24,0.0,-0.99348,1e-05,0.74922]
[1776752576162,49.84,75727.53,0.0,-0.9935,1e-05,0.74764]
[1776752580191,49.84,75734.09,0.0,-0.99344,1e-05,0.7537]
[1776752581198,49.84,75744.6,0.0,-0.99334,1e-05,0.76348]
[1776752582205,49.84,75744.47,0.0,-0.99334,1e-05,0.76336]
[1776752587242,49.84,75743.42,0.0,-0.99335,1e-05,0.76238]
[1776752593283,49.84,75740.93,0.0,-0.99338,1e-05,0.76005]
[1776752598316,49.84,75738.67,0.0,-0.9934,1e-05,0.75795]
[1776752603352,49.84,75739.22,0.0,-0.99339,1e-05,0.75846]
[1776752608389,49.84,75739.02,0.0,-0.99339,1e-05,0.75827]
[1776752613422,49.84,75738.46,0.0,-0.99341,1e-05,0.75598]
[1776752618457,49.84,75743.04,0.0,-0.99337,1e-05,0.76024]
[1776752620472,49.84,75750.08,0.0,-0.99331,1e-05,0.76683]
[1776752626513,49.84,75746.98,0.0,-0.99334,1e-05,0.76392]
[1776752631739,49.84,75745.3,0.0,-0.99335,1e-05,0.76235]
[1776752637590,49.84,75746.7,0.0,-0.99334,1e-05,0.76366]
[1776752642625,49.84,75745.47,0.0,-0.99335,1e-05,0.76251]
[1776752650682,49.84,75744.5,0.0,-0.99336,1e-05,0.7616]
[1776752655717,49.84,75746.18,0.0,-0.99334,1e-05,0.76317]
[1776752660753,49.84,75745.81,0.0,-0.99335,1e-05,0.76282]
[1776752665787,49.84,75748.03,0.0,-0.99333,1e-05,0.7649]
[1776752670822,49.84,75752.32,0.0,-0.99329,1e-05,0.76893]
[1776752674850,49.84,75747.3,0.0,-0.99335,1e-05,0.76243]
[1776752680893,49.84,75747.43,0.0,-0.99335,1e-05,0.76255]
[1776752688948,49.84,75751.69,0.0,-0.99331,1e-05,0.76655]
[1776752690971,49.84,75738.45,0.0,-0.99343,1e-05,0.75419]
[1776752692164,49.84,75729.9,0.0,-0.99351,1e-05,0.7463]
[1776752698012,49.84,75730.15,0.0,-0.9935,1e-05,0.74653]
[1776752703052,49.84,75729.83,0.0,-0.99351,1e-05,0.74624]
[1776752705066,49.84,75737.66,0.0,-0.99344,1e-05,0.75346]
[1776752706073,49.84,75744.51,0.0,-0.99337,1e-05,0.75983]
[1776752707080,49.84,75750.44,0.0,-0.99332,1e-05,0.76537]
[1776752712306,49.84,75747.09,0.0,-0.99335,1e-05,0.76223]
[1776752718156,49.84,75743.54,0.0,-0.99338,1e-05,0.75892]
[1776752722377,49.84,75734.64,0.0,-0.99346,1e-05,0.75067]
[1776752728229,49.84,75735.07,0.0,-0.99346,1e-05,0.75106]
[1776752733266,49.84,75736.65,0.0,-0.99346,1e-05,0.75076]
[1776752738300,49.84,75737.93,0.0,-0.99345,1e-05,0.75194]
[1776752743338,49.84,75738.69,0.0,-0.99344,1e-05,0.75264]
[1776752748370,49.84,75741.69,0.0,-0.99342,1e-05,0.75542]
[1776752753406,49.84,75743.35,0.0,-0.9934,1e-05,0.75696]
[1776752758440,49.84,75751.04,0.0,-0.99333,1e-05,0.76414]
[1776752764483,49.84,75750.94,0.0,-0.99333,1e-05,0.76405]
[1776752769518,49.84,75749.3,0.0,-0.99335,1e-05,0.76251]
[1776752774553,49.84,75751.78,0.0,-0.99332,1e-05,0.76484]
[1776752777574,49.84,75745.77,0.0,-0.99338,1e-05,0.75922]
[1776752778584,49.84,75735.89,0.0,-0.99347,1e-05,0.75005]
[1776752783616,49.84,75734.61,0.0,-0.99348,1e-05,0.74887]
[1776752788651,49.84,75734.56,0.0,-0.99348,1e-05,0.74883]
[1776752793686,49.84,75734.39,0.0,-0.9935,1e-05,0.74691]
[1776752801742,49.84,75734.44,0.0,-0.9935,1e-05,0.74695]
[1776752807786,49.84,75736.5,0.0,-0.99348,1e-05,0.74885]
[1776752813006,49.84,75737.53,0.0,-0.99347,1e-05,0.7498]
[1776752821882,49.84,75739.54,0.0,-0.99345,1e-05,0.75166]
[1776752826919,49.84,75748.1,0.0,-0.99337,1e-05,0.75961]
[1776752827926,49.84,75754.77,0.0,-0.99331,1e-05,0.76585]
[1776752829940,49.84,75758.69,0.0,-0.99328,1e-05,0.76954]
[1776752834975,49.84,75760.08,0.0,-0.99326,1e-05,0.77085]
[1776752840011,49.84,75758.0,0.0,-0.99328,1e-05,0.76889]
[1776752846054,49.84,75760.94,0.0,-0.99325,1e-05,0.77166]
[1776752853287,49.84,75755.74,0.0,-0.99332,1e-05,0.76497]
[1776752859147,49.84,75753.66,0.0,-0.99334,1e-05,0.76302]
[1776752864182,49.84,75756.09,0.0,-0.99331,1e-05,0.76529]
[1776752868209,49.84,75758.77,0.0,-0.99329,1e-05,0.76781]
[1776752873428,49.84,75760.33,0.0,-0.99328,1e-05,0.76928]
[1776752879286,49.84,75762.56,0.0,-0.99325,1e-05,0.77139]
[1776752882307,49.84,75769.85,0.0,-0.99319,1e-05,0.7783]
[1776752887342,49.84,75767.1,0.0,-0.99321,1e-05,0.77569]
[1776752893567,49.84,75768.29,0.0,-0.9932,1e-05,0.77682]
[1776752899426,49.84,75771.21,0.0,-0.99317,1e-05,0.7796]
[1776752904461,49.84,75771.87,0.0,-0.99317,1e-05,0.78023]
[1776752909496,49.84,75775.02,0.0,-0.99314,1e-05,0.78324]
[1776752920573,49.84,75773.98,0.0,-0.99316,1e-05,0.78042]
[1776752925608,49.84,75773.2,0.0,-0.99317,1e-05,0.77967]
[1776752928629,49.84,75767.39,0.0,-0.99323,1e-05,0.77415]
[1776752933847,49.84,75773.26,0.0,-0.99317,1e-05,0.77973]
[1776752936686,49.84,75776.97,0.0,-0.99314,1e-05,0.78328]
[1776752941722,49.84,75776.46,0.0,-0.99314,1e-05,0.78279]
[1776752946757,49.84,75774.28,0.0,-0.99316,1e-05,0.78071]
[1776752951791,49.84,75773.86,0.0,-0.99317,1e-05,0.7803]
[1776752956827,49.84,75772.36,0.0,-0.99318,1e-05,0.77887]
[1776752961862,49.84,75772.64,0.0,-0.99318,1e-05,0.77914]
[1776752967904,49.84,75772.74,0.0,-0.99318,1e-05,0.77924]
[1776752972939,49.84,75771.05,0.0,-0.99321,1e-05,0.77581]
[1776752977973,49.84,75770.08,0.0,-0.99322,1e-05,0.77489]
[1776752983009,49.84,75768.55,0.0,-0.99323,1e-05,0.77344]
[1776752989054,49.84,75768.69,0.0,-0.99323,1e-05,0.77357]
[1776752994268,49.84,75768.48,0.0,-0.99323,1e-05,0.77337]
[1776753001139,49.84,75771.59,0.0,-0.9932,1e-05,0.77632]
[1776753002148,49.84,75775.22,0.0,-0.99317,1e-05,0.77978]
[1776753003152,49.84,75781.22,0.0,-0.99311,1e-05,0.78552]
[1776753008187,49.84,75772.3,0.0,-0.9932,1e-05,0.777]
[1776753014418,49.84,75770.83,0.0,-0.99321,1e-05,0.7756]
[1776753020272,49.84,75776.07,0.0,-0.99316,1e-05,0.78059]
[1776753024488,49.84,75778.37,0.0,-0.99314,1e-05,0.78279]
[1776753030350,49.84,75787.15,0.0,-0.99306,1e-05,0.79123]
[1776753031354,49.84,75792.91,0.0,-0.99302,1e-05,0.79496]
[1776753032362,49.84,75800.21,0.0,-0.99295,1e-05,0.80206]
[1776753033369,49.84,75807.21,0.0,-0.99288,1e-05,0.80892]
[1776753036393,49.84,75811.9,0.0,-0.99283,1e-05,0.81355]
[1776753038405,49.84,75816.49,0.0,-0.99279,1e-05,0.81809]
[1776753043440,49.84,75813.39,0.0,-0.99282,1e-05,0.81502]
[1776753052503,49.84,75812.58,0.0,-0.99283,1e-05,0.81422]
[1776753058545,49.84,75811.16,0.0,-0.99284,1e-05,0.81282]
[1776753063581,49.84,75812.15,0.0,-0.99283,1e-05,0.81379]
[1776753068619,49.84,75822.9,0.0,-0.99273,1e-05,0.82448]
[1776753069626,49.84,75828.31,0.0,-0.99267,1e-05,0.8299]
[1776753071647,49.84,75832.67,0.0,-0.99263,1e-05,0.83429]
[1776753076675,49.84,75832.05,0.0,-0.99263,1e-05,0.83366]
[1776753077695,49.84,75842.21,0.0,-0.99253,1e-05,0.84396]
[1776753078690,49.84,75849.63,0.0,-0.99246,1e-05,0.85154]
[1776753079695,49.84,75854.15,0.0,-0.99241,1e-05,0.85619]
[1776753081710,49.84,75855.29,0.0,-0.9924,1e-05,0.85737]
[1776753086744,49.84,75858.04,0.0,-0.99237,1e-05,0.86021]
[1776753092786,49.84,75859.73,0.0,-0.99237,1e-05,0.86]
[1776753097834,49.84,75869.4,0.0,-0.99227,1e-05,0.87006]
[1776753098838,49.84,75885.33,0.0,-0.9921,1e-05,0.88683]
[1776753099842,49.84,75896.63,0.0,-0.99198,1e-05,0.89889]
[1776753100849,49.84,75906.17,0.0,-0.99188,1e-05,0.90917]
[1776753101857,49.84,75914.17,0.0,-0.99179,1e-05,0.91787]
[1776753102863,49.84,75918.28,0.0,-0.99174,1e-05,0.92237]
[1776753105884,49.84,75920.11,0.0,-0.99172,1e-05,0.92438]
[1776753110923,49.84,75924.83,0.0,-0.99167,1e-05,0.92957]
[1776753111928,49.84,75933.77,0.0,-0.99157,1e-05,0.93947]
[1776753112935,49.84,75944.47,0.0,-0.99145,1e-05,0.95144]
[1776753113943,49.84,75944.51,0.0,-0.99145,1e-05,0.95148]
[1776753118978,49.84,75944.46,0.0,-0.99145,1e-05,0.95143]
[1776753124016,49.84,75945.02,0.0,-0.99144,1e-05,0.95206]
[1776753128041,49.84,75949.19,0.0,-0.9914,1e-05,0.95676]
[1776753133076,49.84,75948.81,0.0,-0.9914,1e-05,0.95633]
[1776753135295,49.84,75956.49,0.0,-0.99131,1e-05,0.96503]
[1776753137106,49.84,75968.6,0.0,-0.99117,1e-05,0.97888]
[1776753138115,49.84,75971.21,0.0,-0.99114,1e-05,0.98189]
[1776753143148,49.84,75969.1,0.0,-0.99117,1e-05,0.97946]
[1776753145366,49.84,75961.66,0.0,-0.99125,1e-05,0.97092]
[1776753146169,49.84,75961.66,0.0,-0.99125,1e-05,0.97092]
[1776753148183,49.84,75951.4,0.0,-0.99137,1e-05,0.95926]
[1776753149190,49.84,75950.06,0.0,-0.99139,1e-05,0.95774]
[1776753150197,49.84,75943.7,0.0,-0.99146,1e-05,0.95057]
[1776753152211,49.84,75940.79,0.0,-0.99151,1e-05,0.94522]
[1776753157249,49.84,75937.06,0.0,-0.99155,1e-05,0.94105]
[1776753163292,49.84,75931.63,0.0,-0.99161,1e-05,0.93502]
[1776753168326,49.84,75927.56,0.0,-0.99166,1e-05,0.93051]
[1776753171350,49.84,75922.1,0.0,-0.99172,1e-05,0.9245]
[1776753173365,49.84,75916.35,0.0,-0.99178,1e-05,0.9182]
[1776753175575,49.84,75912.29,0.0,-0.99183,1e-05,0.91378]
[1776753181424,49.84,75915.91,0.0,-0.99179,1e-05,0.91772]
[1776753186459,49.84,75918.86,0.0,-0.99176,1e-05,0.92095]
[1776753191490,49.84,75926.46,0.0,-0.99167,1e-05,0.9293]
[1776753193505,49.84,75931.51,0.0,-0.99162,1e-05,0.93488]
[1776753203574,49.84,75932.68,0.0,-0.9916,1e-05,0.93618]
[1776753208611,49.84,75934.72,0.0,-0.99158,1e-05,0.93845]
[1776753213647,49.84,75933.29,0.0,-0.99161,1e-05,0.93478]
[1776753215856,49.84,75948.0,0.0,-0.99145,1e-05,0.9512]
[1776753216668,49.84,75948.0,0.0,-0.99145,1e-05,0.9512]
[1776753218681,49.84,75953.15,0.0,-0.99139,1e-05,0.95701]
[1776753221703,49.84,75962.03,0.0,-0.99129,1e-05,0.96709]
[1776753223716,49.84,75968.21,0.0,-0.99121,1e-05,0.97415]
[1776753228752,49.84,75970.59,0.0,-0.99119,1e-05,0.97688]
[1776753230766,49.84,75979.31,0.0,-0.99108,1e-05,0.98695]
[1776753231773,49.84,75992.4,0.0,-0.99093,1e-05,1.00221]
[1776753236807,49.84,75994.77,0.0,-0.9909,1e-05,1.00499]
[1776753241847,49.84,75990.77,0.0,-0.99095,1e-05,1.0003]
[1776753246879,49.84,75995.04,0.0,-0.9909,1e-05,1.00531]
[1776753251917,49.84,75997.82,0.0,-0.99086,1e-05,1.00859]
[1776753252923,49.84,76028.41,0.0,-0.99049,1e-05,1.04519]
[1776753253937,49.84,76048.5,0.0,-0.99023,1e-05,1.06982]
[1776753254938,49.84,76055.98,0.0,-0.99014,1e-05,1.0791]
[1776753255945,49.84,76053.83,0.0,-0.99017,1e-05,1.07643]
[1776753261031,49.84,76052.5,0.0,-0.99018,1e-05,1.07477]
[1776753265061,49.84,76052.14,0.0,-0.99019,1e-05,1.07433]
[1776753267070,49.84,76047.4,0.0,-0.99025,1e-05,1.06846]
[1776753270092,49.84,76037.54,0.0,-0.99037,1e-05,1.05633]
[1776753271099,49.84,76034.25,0.0,-0.99043,1e-05,1.05005]
[1776753276299,49.84,76036.32,0.0,-0.99041,1e-05,1.05257]
[1776753282176,49.84,76037.47,0.0,-0.99039,1e-05,1.05398]
[1776753286379,49.84,76042.86,0.0,-0.99033,1e-05,1.06058]
[1776753288220,49.84,76052.9,0.0,-0.9902,1e-05,1.07298]
[1776753289226,49.84,76059.75,0.0,-0.99011,1e-05,1.08151]
[1776753290234,49.84,76059.15,0.0,-0.99012,1e-05,1.08076]
[1776753295268,49.84,76060.4,0.0,-0.9901,1e-05,1.08232]
[1776753300304,49.84,76060.69,0.0,-0.9901,1e-05,1.08268]
[1776753304337,49.84,76057.39,0.0,-0.99014,1e-05,1.07856]
[1776753305341,49.84,76065.2,0.0,-0.99004,1e-05,1.08833]
[1776753306521,49.84,76067.15,0.0,-0.99001,1e-05,1.09078]
[1776753310400,49.84,76056.31,0.0,-0.99015,1e-05,1.07722]
[1776753311403,49.84,76057.12,0.0,-0.99014,1e-05,1.07823]
[1776753316590,49.84,76061.27,0.0,-0.99009,1e-05,1.0834]
[1776753320465,49.84,76051.81,0.0,-0.99021,1e-05,1.07163]
[1776753321475,49.84,76041.13,0.0,-0.99035,1e-05,1.05846]
[1776753322479,49.84,76032.59,0.0,-0.99046,1e-05,1.04802]
[1776753323487,49.84,76028.2,0.0,-0.99051,1e-05,1.04269]
[1776753324493,49.84,76028.39,0.0,-0.99051,1e-05,1.04292]
[1776753326669,49.84,76042.57,0.0,-0.99033,1e-05,1.06023]
[1776753328520,49.84,76048.26,0.0,-0.99026,1e-05,1.06724]
[1776753329576,49.84,76044.39,0.0,-0.99031,1e-05,1.06247]
[1776753331554,49.84,76053.98,0.0,-0.9902,1e-05,1.07203]
[1776753332562,49.84,76062.63,0.0,-0.99009,1e-05,1.0828]
[1776753333568,49.84,76063.11,0.0,-0.99009,1e-05,1.0834]
[1776753335584,49.84,76070.79,0.0,-0.98999,1e-05,1.09304]
[1776753336745,49.84,76079.22,0.0,-0.98988,1e-05,1.1037]
[1776753338605,49.84,76091.25,0.0,-0.98972,1e-05,1.11905]
[1776753339612,49.84,76098.68,0.0,-0.98962,1e-05,1.12862]
[1776753340618,49.84,76104.49,0.0,-0.98954,1e-05,1.13615]
[1776753341624,49.84,76109.42,0.0,-0.98947,1e-05,1.14257]
[1776753343644,49.84,76116.49,0.0,-0.98937,1e-05,1.15183]
[1776753344662,49.84,76117.42,0.0,-0.98936,1e-05,1.15306]
[1776753348678,49.84,76111.96,0.0,-0.98944,1e-05,1.14589]
[1776753351713,49.84,76106.35,0.0,-0.98951,1e-05,1.13857]
[1776753353715,49.84,76115.49,0.0,-0.98939,1e-05,1.15052]
[1776753354720,49.84,76118.14,0.0,-0.98935,1e-05,1.154]
[1776753355772,49.84,76109.62,0.0,-0.98947,1e-05,1.14284]
[1776753356903,49.84,76117.08,0.0,-0.98937,1e-05,1.15261]
[1776753358760,49.84,76117.83,0.0,-0.98935,1e-05,1.15359]
[1776753363798,49.84,76113.44,0.0,-0.98942,1e-05,1.14783]
[1776753365812,49.84,76118.51,0.0,-0.98935,1e-05,1.15449]
[1776753366973,49.84,76122.54,0.0,-0.98929,1e-05,1.1598]
[1776753372861,49.84,76118.54,0.0,-0.98935,1e-05,1.15453]
[1776753374883,49.84,76111.27,0.0,-0.98945,1e-05,1.14499]
[1776753375886,49.84,76104.85,0.0,-0.98953,1e-05,1.13662]
[1776753377049,49.84,76107.78,0.0,-0.98949,1e-05,1.14043]
[1776753381928,49.84,76103.15,0.0,-0.98956,1e-05,1.13441]
[1776753387123,49.84,76102.12,0.0,-0.98957,1e-05,1.13308]
[1776753391999,49.84,76089.97,0.0,-0.98975,1e-05,1.11506]
[1776753393007,49.84,76082.81,0.0,-0.98985,1e-05,1.10592]
[1776753398046,49.84,76078.93,0.0,-0.9899,1e-05,1.10099]
[1776753404089,49.84,76078.65,0.0,-0.9899,1e-05,1.10064]
[1776753409124,49.84,76079.67,0.0,-0.98989,1e-05,1.10193]
[1776753414159,49.84,76078.76,0.0,-0.9899,1e-05,1.10078]
[1776753419194,49.84,76081.43,0.0,-0.98987,1e-05,1.10417]
[1776753424229,49.84,76087.72,0.0,-0.98978,1e-05,1.11218]
[1776753429264,49.84,76080.08,0.0,-0.98988,1e-05,1.10245]
[1776753430272,49.84,76073.93,0.0,-0.98997,1e-05,1.09467]
[1776753431278,49.84,76061.31,0.0,-0.99013,1e-05,1.07885]
[1776753432285,49.84,76050.96,0.0,-0.99026,1e-05,1.06601]
[1776753433291,49.84,76045.43,0.0,-0.99033,1e-05,1.0592]
[1776753434299,49.84,76041.97,0.0,-0.99038,1e-05,1.05496]
[1776753436313,49.84,76039.76,0.0,-0.9904,1e-05,1.05225]
[1776753439335,49.84,76030.84,0.0,-0.99052,1e-05,1.0414]
[1776753440342,49.84,76021.19,0.0,-0.99064,1e-05,1.02976]
[1776753441349,49.84,76015.77,0.0,-0.9907,1e-05,1.02327]
[1776753442356,49.84,76014.91,0.0,-0.99071,1e-05,1.02225]
[1776753447575,49.84,76012.65,0.0,-0.99074,1e-05,1.01955]
[1776753453439,49.84,76014.79,0.0,-0.99073,1e-05,1.01989]
[1776753458473,49.84,76019.23,0.0,-0.99068,1e-05,1.02519]
[1776753463509,49.84,76019.69,0.0,-0.99067,1e-05,1.02574]
[1776753468543,49.84,76017.12,0.0,-0.99071,1e-05,1.02267]
[1776753471564,49.84,76011.91,0.0,-0.99077,1e-05,1.01646]
[1776753476599,49.84,76016.27,0.0,-0.99072,1e-05,1.02165]
[1776753481633,49.84,76021.31,0.0,-0.99065,1e-05,1.02768]
[1776753483648,49.84,76028.49,0.0,-0.99057,1e-05,1.03632]
[1776753486670,49.84,76030.1,0.0,-0.99055,1e-05,1.03826]
[1776753491709,49.84,76028.62,0.0,-0.99056,1e-05,1.03647]
[1776753496745,49.84,76026.44,0.0,-0.99059,1e-05,1.03385]
[1776753497925,49.84,76017.07,0.0,-0.99071,1e-05,1.02261]
[1776753499764,49.84,76013.22,0.0,-0.99075,1e-05,1.01802]
[1776753502788,49.84,76012.39,0.0,-0.99076,1e-05,1.01703]
[1776753507995,49.84,76015.01,0.0,-0.99073,1e-05,1.02015]
[1776753513863,49.84,76015.84,0.0,-0.99074,1e-05,1.01893]
[1776753518065,49.84,76009.67,0.0,-0.99082,1e-05,1.0116]
[1776753523933,49.84,76009.98,0.0,-0.99081,1e-05,1.01197]
[1776753528137,49.84,76015.9,0.0,-0.99074,1e-05,1.019]
[1776753534008,49.84,76016.78,0.0,-0.99073,1e-05,1.02005]
[1776753539039,49.84,76017.08,0.0,-0.99073,1e-05,1.0204]
[1776753544076,49.84,76014.11,0.0,-0.99076,1e-05,1.01687]
[1776753550118,49.84,76014.04,0.0,-0.99076,1e-05,1.01678]
[1776753554149,49.84,76020.99,0.0,-0.99068,1e-05,1.02507]
[1776753559185,49.84,76020.74,0.0,-0.99068,1e-05,1.02477]
[1776753564220,49.84,76019.52,0.0,-0.9907,1e-05,1.02332]
[1776753568248,49.84,76026.55,0.0,-0.99061,1e-05,1.03174]
[1776753569257,49.84,76032.29,0.0,-0.99054,1e-05,1.03867]
[1776753570263,49.84,76033.57,0.0,-0.99052,1e-05,1.04022]
[1776753573285,49.84,76043.73,0.0,-0.99041,1e-05,1.05031]
[1776753574292,49.84,76049.95,0.0,-0.99034,1e-05,1.05793]
[1776753575298,49.84,76050.64,0.0,-0.99033,1e-05,1.05878]
[1776753580332,49.84,76048.06,0.0,-0.99036,1e-05,1.05561]
[1776753585368,49.84,76050.37,0.0,-0.99033,1e-05,1.05845]
[1776753588557,49.84,76044.92,0.0,-0.9904,1e-05,1.05177]
[1776753592417,49.84,76038.6,0.0,-0.99048,1e-05,1.04407]
[1776753594430,49.84,76038.48,0.0,-0.99048,1e-05,1.04392]
[1776753600473,49.84,76036.87,0.0,-0.9905,1e-05,1.04197]
[1776753605509,49.84,76038.58,0.0,-0.99048,1e-05,1.04404]
[1776753608700,49.84,76045.64,0.0,-0.99039,1e-05,1.05265]
[1776753610543,49.84,76050.55,0.0,-0.99033,1e-05,1.05867]
[1776753611550,49.84,76050.36,0.0,-0.99033,1e-05,1.05843]
[1776753616585,49.84,76047.96,0.0,-0.99036,1e-05,1.05549]
[1776753619606,49.84,76044.83,0.0,-0.9904,1e-05,1.05166]
[1776753624641,49.84,76043.71,0.0,-0.99042,1e-05,1.05029]
[1776753629683,49.84,76046.07,0.0,-0.99039,1e-05,1.05317]
[1776753635721,49.84,76048.69,0.0,-0.99037,1e-05,1.05411]
[1776753639747,49.84,76049.8,0.0,-0.99036,1e-05,1.05547]
[1776753643775,49.84,76053.11,0.0,-0.99032,1e-05,1.05954]
[1776753648986,49.84,76050.83,0.0,-0.99035,1e-05,1.05674]
[1776753654852,49.84,76050.56,0.0,-0.99035,1e-05,1.05641]
[1776753659887,49.84,76050.08,0.0,-0.99035,1e-05,1.05582]
[1776753664925,49.84,76048.8,0.0,-0.99037,1e-05,1.05425]
[1776753669129,49.84,76042.02,0.0,-0.99046,1e-05,1.04597]
[1776753671973,49.84,76039.99,0.0,-0.99048,1e-05,1.0435]
[1776753674994,49.84,76034.86,0.0,-0.99055,1e-05,1.03729]
[1776753680029,49.84,76034.14,0.0,-0.99055,1e-05,1.03642]
[1776753685063,49.84,76035.99,0.0,-0.99053,1e-05,1.03865]
[1776753690104,49.84,76033.76,0.0,-0.99056,1e-05,1.03596]
[1776753695137,49.84,76036.49,0.0,-0.99055,1e-05,1.03701]
[1776753700172,49.84,76037.23,0.0,-0.99054,1e-05,1.03791]
[1776753705207,49.84,76038.15,0.0,-0.99052,1e-05,1.03902]
[1776753711254,49.84,76038.37,0.0,-0.99052,1e-05,1.03929]
[1776753712256,49.84,76045.17,0.0,-0.99044,1e-05,1.04755]
[1776753717291,49.84,76042.44,0.0,-0.99047,1e-05,1.04422]
[1776753722326,49.84,76043.08,0.0,-0.99046,1e-05,1.045]
[1776753727362,49.84,76042.38,0.0,-0.99047,1e-05,1.04415]
[1776753732399,49.84,76041.75,0.0,-0.99048,1e-05,1.04339]
[1776753737433,49.84,76045.98,0.0,-0.99043,1e-05,1.04854]
[1776753742467,49.84,76048.57,0.0,-0.99039,1e-05,1.0517]
[1776753747504,49.84,76049.1,0.0,-0.99039,1e-05,1.05235]
[1776753751541,49.84,76051.7,0.0,-0.99037,1e-05,1.05326]
[1776753755559,49.84,76047.25,0.0,-0.99043,1e-05,1.04782]
[1776753759769,49.84,76040.28,0.0,-0.99052,1e-05,1.03935]
[1776753762608,49.84,76036.84,0.0,-0.99056,1e-05,1.03519]
[1776753767643,49.84,76034.5,0.0,-0.99059,1e-05,1.03237]
[1776753772680,49.84,76035.15,0.0,-0.99058,1e-05,1.03315]
[1776753777713,49.84,76038.4,0.0,-0.99054,1e-05,1.03708]
[1776753782748,49.84,76037.27,0.0,-0.99056,1e-05,1.03571]
[1776753786780,49.84,76043.8,0.0,-0.99047,1e-05,1.04362]
[1776753791814,49.84,76042.55,0.0,-0.99049,1e-05,1.0421]
[1776753796851,49.84,76038.36,0.0,-0.99054,1e-05,1.03703]
[1776753800059,49.84,76032.62,0.0,-0.99061,1e-05,1.03011]
[1776753803903,49.84,76027.6,0.0,-0.99068,1e-05,1.02408]
[1776753804911,49.84,76022.4,0.0,-0.99074,1e-05,1.01788]
[1776753805916,49.84,76019.37,0.0,-0.99078,1e-05,1.01427]
[1776753810951,49.84,76015.06,0.0,-0.99083,1e-05,1.00916]
[1776753811958,49.84,76007.92,0.0,-0.99093,1e-05,0.99856]
[1776753812970,49.84,76005.75,0.0,-0.99096,1e-05,0.99602]
[1776753818000,49.84,76008.1,0.0,-0.99093,1e-05,0.99877]
[1776753820203,49.84,76017.36,0.0,-0.99082,1e-05,1.00968]
[1776753821023,49.84,76017.36,0.0,-0.99082,1e-05,1.00968]
[1776753825051,49.84,76019.49,0.0,-0.99079,1e-05,1.0122]
[1776753830273,49.84,76022.83,0.0,-0.99075,1e-05,1.01617]
[1776753836128,49.84,76020.26,0.0,-0.99078,1e-05,1.01312]
[1776753841163,49.84,76019.59,0.0,-0.99079,1e-05,1.01232]
[1776753846199,49.84,76016.76,0.0,-0.99083,1e-05,1.00897]
[1776753851233,49.84,76015.44,0.0,-0.99084,1e-05,1.00741]
[1776753856271,49.84,76016.87,0.0,-0.99083,1e-05,1.0091]
[1776753861308,49.84,76015.33,0.0,-0.99084,1e-05,1.00728]
[1776753866343,49.84,76015.75,0.0,-0.99084,1e-05,1.00778]
[1776753871377,49.84,76016.13,0.0,-0.99085,1e-05,1.00602]
[1776753876413,49.84,76016.33,0.0,-0.99085,1e-05,1.00626]
[1776753881448,49.84,76015.95,0.0,-0.99086,1e-05,1.00581]
[1776753886483,49.84,76010.29,0.0,-0.99092,1e-05,0.99915]
[1776753891519,49.84,76006.18,0.0,-0.99097,1e-05,0.99434]
[1776753896553,49.84,76009.22,0.0,-0.99094,1e-05,0.99789]
[1776753901599,49.84,76011.57,0.0,-0.99091,1e-05,1.00065]
[1776753906634,49.84,76018.51,0.0,-0.99083,1e-05,1.00884]
[1776753910662,49.84,76009.8,0.0,-0.99093,1e-05,0.99858]
[1776753912676,49.84,76003.66,0.0,-0.991,1e-05,0.99139]
[1776753915698,49.84,75998.39,0.0,-0.99107,1e-05,0.98526]
[1776753920908,49.84,75995.71,0.0,-0.9911,1e-05,0.98216]
[1776753926785,49.84,75992.93,0.0,-0.99113,1e-05,0.97894]
[1776753931821,49.84,75995.27,0.0,-0.99112,1e-05,0.97948]
[1776753933833,49.84,76004.31,0.0,-0.99102,1e-05,0.98997]
[1776753934841,49.84,76010.31,0.0,-0.99094,1e-05,0.99698]
[1776753938869,49.84,76010.6,0.0,-0.99094,1e-05,0.99732]
[1776753943902,49.84,76005.12,0.0,-0.99101,1e-05,0.99092]
[1776753948943,49.84,76006.6,0.0,-0.99099,1e-05,0.99264]
[1776753949950,49.84,76013.2,0.0,-0.99091,1e-05,1.00037]
[1776753951119,49.84,76015.11,0.0,-0.99089,1e-05,1.00262]
[1776753954985,49.84,76020.11,0.0,-0.99083,1e-05,1.00852]
[1776753959013,49.84,76014.81,0.0,-0.99089,1e-05,1.00227]
[1776753964048,49.84,76014.99,0.0,-0.99089,1e-05,1.00248]
[1776753970090,49.84,76014.68,0.0,-0.99089,1e-05,1.00212]
[1776753975125,49.84,76014.16,0.0,-0.9909,1e-05,1.0015]
[1776753981329,49.84,76010.53,0.0,-0.99094,1e-05,0.99724]
[1776753984350,49.84,76016.76,0.0,-0.99087,1e-05,1.00457]
[1776753988219,49.84,76018.27,0.0,-0.99085,1e-05,1.00635]
[1776753993255,49.84,76018.58,0.0,-0.99086,1e-05,1.00451]
[1776754000303,49.84,76022.46,0.0,-0.99082,1e-05,1.00909]
[1776754005338,49.84,76020.93,0.0,-0.99084,1e-05,1.00728]
[1776754010539,49.84,76017.86,0.0,-0.99087,1e-05,1.00366]
[1776754017425,49.84,76017.47,0.0,-0.99088,1e-05,1.0032]
[1776754022458,49.84,76017.05,0.0,-0.99088,1e-05,1.00271]
[1776754027498,49.84,76022.66,0.0,-0.99081,1e-05,1.00933]
[1776754032532,49.84,76021.98,0.0,-0.99082,1e-05,1.00853]
[1776754037568,49.84,76022.2,0.0,-0.99082,1e-05,1.00879]
[1776754042602,49.84,76022.3,0.0,-0.99082,1e-05,1.00891]
[1776754047638,49.84,76017.72,0.0,-0.99087,1e-05,1.0035]
[1776754052673,49.84,76017.83,0.0,-0.99089,1e-05,1.00143]
[1776754059722,49.84,76017.72,0.0,-0.99089,1e-05,1.0013]
[1776754067778,49.84,76018.02,0.0,-0.99089,1e-05,1.00165]
[1776754073821,49.84,76018.36,0.0,-0.99089,1e-05,1.00205]
[1776754078854,49.84,76019.57,0.0,-0.99087,1e-05,1.00348]
[1776754083890,49.84,76024.3,0.0,-0.99081,1e-05,1.00906]
[1776754088922,49.84,76021.9,0.0,-0.99084,1e-05,1.00623]
[1776754093960,49.84,76019.81,0.0,-0.99087,1e-05,1.00376]
[1776754095975,49.84,76033.89,0.0,-0.9907,1e-05,1.02047]
[1776754096981,49.84,76044.27,0.0,-0.99057,1e-05,1.03293]
[1776754097988,49.84,76046.32,0.0,-0.99054,1e-05,1.03541]
[1776754103023,49.84,76045.3,0.0,-0.99055,1e-05,1.03418]
[1776754109066,49.84,76044.5,0.0,-0.99056,1e-05,1.03321]
[1776754114100,49.84,76037.47,0.0,-0.99067,1e-05,1.02252]
[1776754116114,49.84,76035.6,0.0,-0.99069,1e-05,1.02029]
[1776754123162,49.84,76038.29,0.0,-0.99066,1e-05,1.0235]
[1776754129206,49.84,76039.61,0.0,-0.99065,1e-05,1.02509]
[1776754134241,49.84,76039.19,0.0,-0.99065,1e-05,1.02458]
[1776754139276,49.84,76039.74,0.0,-0.99064,1e-05,1.02524]
[1776754142300,49.84,76045.01,0.0,-0.99058,1e-05,1.03158]
[1776754144314,49.84,76046.42,0.0,-0.99056,1e-05,1.03328]
[1776754150521,49.84,76046.57,0.0,-0.99056,1e-05,1.03346]
[1776754156398,49.84,76046.83,0.0,-0.99056,1e-05,1.03378]
[1776754161433,49.84,76046.19,0.0,-0.99056,1e-05,1.033]
[1776754166468,49.84,76044.16,0.0,-0.99059,1e-05,1.03056]
[1776754171510,49.84,76045.29,0.0,-0.99059,1e-05,1.02967]
[1776754176544,49.84,76049.72,0.0,-0.99054,1e-05,1.03502]
[1776754181586,49.84,76049.56,0.0,-0.99054,1e-05,1.03483]
[1776754186617,49.84,76049.35,0.0,-0.99054,1e-05,1.03457]
[1776754192659,49.84,76049.33,0.0,-0.99054,1e-05,1.03455]
[1776754198701,49.84,76049.36,0.0,-0.99054,1e-05,1.03458]
[1776754200871,49.84,76041.78,0.0,-0.99064,1e-05,1.02545]
[1776754204742,49.84,76034.8,0.0,-0.99072,1e-05,1.0171]
[1776754209777,49.84,76031.98,0.0,-0.99076,1e-05,1.01375]
[1776754216826,49.84,76031.76,0.0,-0.99076,1e-05,1.01348]
[1776754221860,49.84,76030.77,0.0,-0.99077,1e-05,1.01231]
[1776754226896,49.84,76030.42,0.0,-0.99078,1e-05,1.01189]
[1776754236963,49.84,76030.78,0.0,-0.99079,1e-05,1.0101]
[1776754242004,49.84,76030.2,0.0,-0.9908,1e-05,1.00942]
[1776754243021,49.84,76038.98,0.0,-0.99069,1e-05,1.01987]
[1776754244020,49.84,76043.93,0.0,-0.99063,1e-05,1.0258]
[1776754245027,49.84,76045.07,0.0,-0.99062,1e-05,1.02717]
[1776754250060,49.84,76043.47,0.0,-0.99064,1e-05,1.02524]
[1776754256104,49.84,76043.66,0.0,-0.99063,1e-05,1.02547]
[1776754261291,49.84,76044.13,0.0,-0.99063,1e-05,1.02604]
[1776754267180,49.84,76046.63,0.0,-0.9906,1e-05,1.02904]
[1776754272216,49.84,76047.02,0.0,-0.99059,1e-05,1.02951]
[1776754275237,49.84,76035.74,0.0,-0.99073,1e-05,1.016]
[1776754276248,49.84,76030.58,0.0,-0.9908,1e-05,1.00987]
[1776754277254,49.84,76026.3,0.0,-0.99085,1e-05,1.0048]
[1776754279267,49.84,76021.39,0.0,-0.99091,1e-05,0.99902]
[1776754284302,49.84,76021.42,0.0,-0.99091,1e-05,0.99905]
[1776754289336,49.84,76015.22,0.0,-0.99098,1e-05,0.99179]
[1776754290343,49.84,76012.35,0.0,-0.99102,1e-05,0.98844]
[1776754295380,49.84,76012.11,0.0,-0.99104,1e-05,0.98598]
[1776754300413,49.84,76015.91,0.0,-0.99099,1e-05,0.99041]
[1776754304458,49.84,76021.93,0.0,-0.99092,1e-05,0.99745]
[1776754306459,49.84,76027.12,0.0,-0.99086,1e-05,1.00356]
[1776754311646,49.84,76029.28,0.0,-0.99083,1e-05,1.00611]
[1776754317541,49.84,76018.53,0.0,-0.99096,1e-05,0.99347]
[1776754318548,49.84,76017.48,0.0,-0.99097,1e-05,0.99224]
[1776754323586,49.84,76011.68,0.0,-0.99104,1e-05,0.98548]
[1776754324590,49.84,76004.77,0.0,-0.99113,1e-05,0.97747]
[1776754325597,49.84,76000.25,0.0,-0.99118,1e-05,0.97226]
[1776754327621,49.84,75996.71,0.0,-0.99122,1e-05,0.9682]
[1776754330634,49.84,75993.8,0.0,-0.99125,1e-05,0.96487]
[1776754335669,49.84,75995.32,0.0,-0.99124,1e-05,0.96661]
[1776754340704,49.84,75998.86,0.0,-0.99119,1e-05,0.97067]
[1776754345739,49.84,76006.66,0.0,-0.9911,1e-05,0.97966]
[1776754347753,49.84,76008.21,0.0,-0.99108,1e-05,0.98145]
[1776754352787,49.84,76007.66,0.0,-0.99111,1e-05,0.97864]
[1776754357828,49.84,76005.92,0.0,-0.99113,1e-05,0.97663]
[1776754362860,49.84,76005.8,0.0,-0.99113,1e-05,0.9765]
[1776754368902,49.84,76005.09,0.0,-0.99114,1e-05,0.97568]
[1776754373937,49.84,76004.06,0.0,-0.99115,1e-05,0.97449]
[1776754378980,49.84,76008.16,0.0,-0.9911,1e-05,0.97922]
[1776754384019,49.84,76004.57,0.0,-0.99115,1e-05,0.97508]
[1776754386034,49.84,76000.87,0.0,-0.99119,1e-05,0.97082]
[1776754387041,49.84,75994.61,0.0,-0.99126,1e-05,0.96365]
[1776754388048,49.84,75993.46,0.0,-0.99128,1e-05,0.96234]
[1776754394089,49.84,75993.17,0.0,-0.99128,1e-05,0.96201]
[1776754400132,49.84,75994.61,0.0,-0.99126,1e-05,0.96365]
[1776754406173,49.84,75996.13,0.0,-0.99125,1e-05,0.96539]
[1776754411211,49.84,75997.53,0.0,-0.99125,1e-05,0.96484]
[1776754417253,49.84,75996.86,0.0,-0.99126,1e-05,0.96407]
[1776754422287,49.84,75999.31,0.0,-0.99123,1e-05,0.96687]
[1776754429338,49.84,76000.17,0.0,-0.99122,1e-05,0.96786]
[1776754434373,49.84,75999.21,0.0,-0.99123,1e-05,0.96676]
[1776754439408,49.84,75999.0,0.0,-0.99123,1e-05,0.96652]
[1776754441558,49.84,75993.1,0.0,-0.9913,1e-05,0.95978]
[1776754443437,49.84,75986.09,0.0,-0.99138,1e-05,0.95183]
[1776754444445,49.84,75985.38,0.0,-0.99139,1e-05,0.95103]
[1776754449478,49.84,75984.36,0.0,-0.9914,1e-05,0.94988]
[1776754458542,49.84,75985.21,0.0,-0.99139,1e-05,0.95084]
[1776754463575,49.84,75987.15,0.0,-0.99137,1e-05,0.95303]
[1776754465590,49.84,75989.48,0.0,-0.99134,1e-05,0.95567]
[1776754470626,49.84,75989.25,0.0,-0.99134,1e-05,0.95541]
[1776754475662,49.84,75992.68,0.0,-0.99132,1e-05,0.95717]
[1776754480830,49.84,75993.89,0.0,-0.99131,1e-05,0.95854]
[1776754486740,49.84,75994.26,0.0,-0.99131,1e-05,0.95896]
[1776754493787,49.84,75994.72,0.0,-0.9913,1e-05,0.95949]
[1776754498822,49.84,75991.92,0.0,-0.99133,1e-05,0.9563]
[1776754503859,49.84,75991.01,0.0,-0.99134,1e-05,0.95527]
[1776754505871,49.84,75987.97,0.0,-0.99138,1e-05,0.95183]
[1776754511040,49.84,75984.87,0.0,-0.99141,1e-05,0.94833]
[1776754516953,49.84,75982.89,0.0,-0.99144,1e-05,0.9461]
[1776754521988,49.84,75981.99,0.0,-0.99145,1e-05,0.94508]
[1776754527022,49.84,75981.86,0.0,-0.99145,1e-05,0.94494]
[1776754529037,49.84,75993.12,0.0,-0.99132,1e-05,0.95767]
[1776754530044,49.84,75997.09,0.0,-0.99127,1e-05,0.96219]
[1776754536087,49.84,75997.88,0.0,-0.99128,1e-05,0.96094]
[1776754541250,49.84,75998.2,0.0,-0.99128,1e-05,0.96131]
[1776754547162,49.84,75998.55,0.0,-0.99127,1e-05,0.96171]
[1776754554211,49.84,75998.77,0.0,-0.99127,1e-05,0.96196]
[1776754559247,49.84,76003.38,0.0,-0.99122,1e-05,0.96723]
[1776754564283,49.84,76003.47,0.0,-0.99122,1e-05,0.96733]
[1776754565301,49.84,76010.04,0.0,-0.99114,1e-05,0.97489]
[1776754566300,49.84,76014.57,0.0,-0.99109,1e-05,0.98013]
[1776754567304,49.84,76013.81,0.0,-0.99109,1e-05,0.97925]
[1776754572339,49.84,76008.43,0.0,-0.99116,1e-05,0.97303]
[1776754577374,49.84,76008.57,0.0,-0.99116,1e-05,0.97319]
[1776754584423,49.84,76008.14,0.0,-0.99116,1e-05,0.9727]
[1776754589457,49.84,76006.98,0.0,-0.99118,1e-05,0.97136]
[1776754594494,49.84,76004.21,0.0,-0.99123,1e-05,0.96603]
[1776754599528,49.84,76003.46,0.0,-0.99124,1e-05,0.96517]
[1776754604563,49.84,75998.01,0.0,-0.9913,1e-05,0.95895]
[1776754609598,49.84,75995.55,0.0,-0.99133,1e-05,0.95615]
[1776754614635,49.84,75995.78,0.0,-0.99133,1e-05,0.95641]
[1776754619671,49.84,75996.6,0.0,-0.99132,1e-05,0.95734]
[1776754621817,49.84,75990.36,0.0,-0.99139,1e-05,0.95027]
[1776754623698,49.84,75987.74,0.0,-0.99142,1e-05,0.94731]
[1776754629741,49.84,75984.66,0.0,-0.99145,1e-05,0.94385]
[1776754634775,49.84,75980.44,0.0,-0.9915,1e-05,0.93911]
[1776754639811,49.84,75980.06,0.0,-0.99151,1e-05,0.93869]
[1776754644852,49.84,75976.5,0.0,-0.99155,1e-05,0.93471]
[1776754648880,49.84,75976.46,0.0,-0.99155,1e-05,0.93467]
[1776754649887,49.84,75976.21,0.0,-0.99155,1e-05,0.93439]
[1776754654922,49.84,75974.38,0.0,-0.99159,1e-05,0.93025]
[1776754662097,49.84,75971.96,0.0,-0.99162,1e-05,0.92757]
[1776754668019,49.84,75971.96,0.0,-0.99162,1e-05,0.92757]
[1776754671041,49.84,75978.49,0.0,-0.99154,1e-05,0.93483]
[1776754672095,49.84,75987.2,0.0,-0.99144,1e-05,0.94458]
[1776754673094,49.84,75991.61,0.0,-0.99139,1e-05,0.94955]
[1776754678129,49.84,75996.65,0.0,-0.99133,1e-05,0.95526]
[1776754683164,49.84,75997.74,0.0,-0.99132,1e-05,0.9565]
[1776754688199,49.84,75998.99,0.0,-0.99131,1e-05,0.95792]
[1776754693233,49.84,75999.23,0.0,-0.9913,1e-05,0.95819]
[1776754698269,49.84,75996.31,0.0,-0.99134,1e-05,0.95487]
[1776754703304,49.84,75996.04,0.0,-0.99134,1e-05,0.95457]
[1776754708341,49.84,75998.25,0.0,-0.99132,1e-05,0.95708]
[1776754717405,49.84,75997.58,0.0,-0.99134,1e-05,0.95418]
[1776754722440,49.84,75997.94,0.0,-0.99134,1e-05,0.95459]
[1776754727475,49.84,75998.46,0.0,-0.99133,1e-05,0.95518]
[1776754732597,49.84,75998.71,0.0,-0.99133,1e-05,0.95546]
[1776754738553,49.84,75998.96,0.0,-0.99133,1e-05,0.95574]
[1776754743589,49.84,75998.83,0.0,-0.99133,1e-05,0.9556]
[1776754749630,49.84,75996.62,0.0,-0.99135,1e-05,0.95309]
[1776754754666,49.84,75996.59,0.0,-0.99135,1e-05,0.95305]
[1776754759701,49.84,75996.23,0.0,-0.99136,1e-05,0.95265]
[1776754764735,49.84,75996.43,0.0,-0.99136,1e-05,0.95287]
[1776754769771,49.84,75996.71,0.0,-0.99135,1e-05,0.95319]
[1776754779841,49.84,75996.74,0.0,-0.99137,1e-05,0.95109]
[1776754781855,49.84,75985.97,0.0,-0.99149,1e-05,0.93896]
[1776754782862,49.84,75984.06,0.0,-0.99152,1e-05,0.93683]
[1776754788904,49.84,75982.11,0.0,-0.99154,1e-05,0.93465]
[1776754794951,49.84,75981.32,0.0,-0.99155,1e-05,0.93377]
[1776754800993,49.84,75979.33,0.0,-0.99157,1e-05,0.93155]
[1776754803112,49.84,75984.39,0.0,-0.99151,1e-05,0.9372]
[1776754810058,49.84,75987.13,0.0,-0.99148,1e-05,0.94026]
[1776754816098,49.84,75990.53,0.0,-0.99144,1e-05,0.94408]
[1776754818134,49.84,75978.33,0.0,-0.99158,1e-05,0.93044]
[1776754819139,49.84,75960.96,0.0,-0.99178,1e-05,0.9113]
[1776754820148,49.84,75951.42,0.0,-0.99188,1e-05,0.90092]
[1776754821152,49.84,75949.72,0.0,-0.9919,1e-05,0.89908]
[1776754826189,49.84,75949.01,0.0,-0.99191,1e-05,0.89831]
[1776754831223,49.84,75949.03,0.0,-0.99193,1e-05,0.89629]
[1776754834244,49.84,75957.48,0.0,-0.99183,1e-05,0.90544]
[1776754839280,49.84,75955.87,0.0,-0.99185,1e-05,0.90369]
[1776754841293,49.84,75950.07,0.0,-0.99191,1e-05,0.89741]
[1776754846330,49.84,75947.25,0.0,-0.99195,1e-05,0.89437]
[1776754851369,49.84,75939.6,0.0,-0.99203,1e-05,0.88617]
[1776754852372,49.84,75934.42,0.0,-0.99208,1e-05,0.88065]
[1776754855392,49.84,75922.81,0.0,-0.99221,1e-05,0.86838]
[1776754856432,49.84,75914.47,0.0,-0.9923,1e-05,0.85965]
[1776754861450,49.84,75914.19,0.0,-0.9923,1e-05,0.85936]
[1776754863546,49.84,75905.18,0.0,-0.99239,1e-05,0.85002]
[1776754864471,49.84,75905.18,0.0,-0.99239,1e-05,0.85002]
[1776754869507,49.84,75901.03,0.0,-0.99244,1e-05,0.84574]
[1776754873618,49.84,75905.21,0.0,-0.99239,1e-05,0.85005]
[1776754879576,49.84,75911.89,0.0,-0.99232,1e-05,0.85697]
[1776754884614,49.84,75912.41,0.0,-0.99232,1e-05,0.85751]
[1776754889647,49.84,75913.32,0.0,-0.99231,1e-05,0.85845]
[1776754893675,49.84,75918.69,0.0,-0.99227,1e-05,0.86206]
[1776754898709,49.84,75919.49,0.0,-0.99226,1e-05,0.8629]
[1776754903746,49.84,75919.34,0.0,-0.99226,1e-05,0.86274]
[1776754911802,49.84,75919.35,0.0,-0.99226,1e-05,0.86275]
[1776754913904,49.84,75925.6,0.0,-0.9922,1e-05,0.86931]
[1776754919860,49.84,75921.96,0.0,-0.99223,1e-05,0.86548]
[1776754924896,49.84,75918.15,0.0,-0.99227,1e-05,0.8615]
[1776754926911,49.84,75905.11,0.0,-0.99241,1e-05,0.84797]
[1776754927918,49.84,75899.7,0.0,-0.99247,1e-05,0.84241]
[1776754928924,49.84,75892.53,0.0,-0.99254,1e-05,0.83509]
[1776754929934,49.84,75877.08,0.0,-0.9927,1e-05,0.81949]
[1776754930938,49.84,75873.21,0.0,-0.99274,1e-05,0.81562]
[1776754935975,49.84,75870.59,0.0,-0.99276,1e-05,0.81301]
[1776754941011,49.84,75867.98,0.0,-0.99279,1e-05,0.81041]
[1776754942018,49.84,75876.21,0.0,-0.99271,1e-05,0.81862]
[1776754943027,49.84,75881.31,0.0,-0.99265,1e-05,0.82374]
[1776754944128,49.84,75876.85,0.0,-0.9927,1e-05,0.81926]
[1776754946046,49.84,75870.68,0.0,-0.99276,1e-05,0.8131]
[1776754947053,49.84,75868.23,0.0,-0.99278,1e-05,0.81066]
[1776754952088,49.84,75866.35,0.0,-0.99282,1e-05,0.80689]
[1776754957126,49.84,75854.26,0.0,-0.99294,1e-05,0.795]
[1776754958129,49.84,75831.12,0.0,-0.99316,1e-05,0.77265]
[1776754959137,49.84,75821.35,0.0,-0.99325,1e-05,0.76337]
[1776754960145,49.84,75826.13,0.0,-0.99321,1e-05,0.7679]
[1776754961151,49.84,75835.74,0.0,-0.99312,1e-05,0.77707]
[1776754962158,49.84,75844.63,0.0,-0.99303,1e-05,0.78564]
[1776754963165,49.84,75845.57,0.0,-0.99302,1e-05,0.78655]
[1776754966186,49.84,75852.53,0.0,-0.99296,1e-05,0.79331]
[1776754968200,49.84,75854.78,0.0,-0.99293,1e-05,0.79551]
[1776754970214,49.84,75853.12,0.0,-0.99295,1e-05,0.79389]
[1776754975251,49.84,75855.17,0.0,-0.99293,1e-05,0.79589]
[1776754980310,49.84,75856.6,0.0,-0.99292,1e-05,0.79729]
[1776754982314,49.84,75863.19,0.0,-0.99285,1e-05,0.80377]
[1776754983309,49.84,75873.46,0.0,-0.99275,1e-05,0.81395]
[1776754984409,49.84,75890.28,0.0,-0.99258,1e-05,0.83086]
[1776754988345,49.84,75899.83,0.0,-0.99248,1e-05,0.84059]
[1776754989352,49.84,75905.56,0.0,-0.99242,1e-05,0.84647]
[1776754990363,49.84,75903.48,0.0,-0.99244,1e-05,0.84433]
[1776754994477,49.84,75893.88,0.0,-0.99254,1e-05,0.83451]
[1776754996400,49.84,75890.8,0.0,-0.99257,1e-05,0.83139]
[1776755002442,49.84,75890.25,0.0,-0.99258,1e-05,0.83083]
[1776755007478,49.84,75889.82,0.0,-0.99258,1e-05,0.83039]
[1776755012512,49.84,75888.66,0.0,-0.99261,1e-05,0.82728]
[1776755014623,49.84,75873.83,0.0,-0.99276,1e-05,0.81241]
[1776755016541,49.84,75871.94,0.0,-0.99278,1e-05,0.81053]
[1776755018650,49.84,75881.7,0.0,-0.99268,1e-05,0.82027]
[1776755023589,49.84,75883.59,0.0,-0.99266,1e-05,0.82217]
[1776755028624,49.84,75879.64,0.0,-0.9927,1e-05,0.81821]
[1776755033659,49.84,75878.27,0.0,-0.99272,1e-05,0.81684]
[1776755038697,49.84,75878.16,0.0,-0.99272,1e-05,0.81673]
[1776755040730,49.84,75872.08,0.0,-0.99278,1e-05,0.81067]
[1776755042726,49.84,75878.67,0.0,-0.99271,1e-05,0.81724]
[1776755044742,49.84,75872.96,0.0,-0.99277,1e-05,0.81154]
[1776755046855,49.84,75867.48,0.0,-0.99283,1e-05,0.80611]
[1776755051789,49.84,75872.25,0.0,-0.99278,1e-05,0.81084]
[1776755056923,49.84,75873.63,0.0,-0.99276,1e-05,0.81221]
[1776755062867,49.84,75871.88,0.0,-0.99278,1e-05,0.81047]
[1776755068909,49.84,75865.63,0.0,-0.99284,1e-05,0.80428]
[1776755073944,49.84,75868.67,0.0,-0.99283,1e-05,0.80538]
[1776755078978,49.84,75869.44,0.0,-0.99282,1e-05,0.80614]
[1776755084015,49.84,75871.69,0.0,-0.9928,1e-05,0.80837]
[1776755089052,49.84,75879.3,0.0,-0.99272,1e-05,0.81595]
[1776755090057,49.84,75883.81,0.0,-0.99268,1e-05,0.82046]
[1776755095094,49.84,75885.44,0.0,-0.99266,1e-05,0.8221]
[1776755097206,49.84,75892.11,0.0,-0.9926,1e-05,0.82883]
[1776755100136,49.84,75895.44,0.0,-0.99256,1e-05,0.8322]
[1776755103149,49.84,75889.9,0.0,-0.99262,1e-05,0.82659]
[1776755108183,49.84,75889.47,0.0,-0.99262,1e-05,0.82616]
[1776755113219,49.84,75888.9,0.0,-0.99263,1e-05,0.82558]
[1776755118254,49.84,75888.47,0.0,-0.99263,1e-05,0.82515]
[1776755123297,49.84,75883.81,0.0,-0.99268,1e-05,0.82046]
[1776755124305,49.84,75878.47,0.0,-0.99273,1e-05,0.81512]
[1776755125314,49.84,75874.11,0.0,-0.99278,1e-05,0.81077]
[1776755128332,49.84,75871.71,0.0,-0.9928,1e-05,0.80839]
[1776755133369,49.84,75872.78,0.0,-0.99281,1e-05,0.80755]
[1776755138407,49.84,75875.73,0.0,-0.99278,1e-05,0.81047]
[1776755143440,49.84,75875.04,0.0,-0.99278,1e-05,0.80979]
[1776755148474,49.84,75874.69,0.0,-0.99279,1e-05,0.80944]
[1776755153511,49.84,75876.05,0.0,-0.99277,1e-05,0.81079]
[1776755154517,49.84,75886.12,0.0,-0.99267,1e-05,0.82085]
[1776755155523,49.84,75892.01,0.0,-0.99261,1e-05,0.82679]
[1776755156532,49.84,75894.63,0.0,-0.99259,1e-05,0.82944]
[1776755161569,49.84,75893.93,0.0,-0.99259,1e-05,0.82873]
[1776755166605,49.84,75899.32,0.0,-0.99254,1e-05,0.8342]
[1776755172656,49.84,75898.98,0.0,-0.99254,1e-05,0.83385]
[1776755177770,49.84,75892.6,0.0,-0.99261,1e-05,0.82738]
[1776755183728,49.84,75895.19,0.0,-0.99258,1e-05,0.83]
[1776755188762,49.84,75899.7,0.0,-0.99253,1e-05,0.83459]
[1776755193798,49.84,75900.79,0.0,-0.99254,1e-05,0.83374]
[1776755198833,49.84,75901.33,0.0,-0.99254,1e-05,0.83429]
[1776755203868,49.84,75902.08,0.0,-0.99253,1e-05,0.83506]
[1776755208903,49.84,75899.69,0.0,-0.99255,1e-05,0.83263]
[1776755213939,49.84,75897.3,0.0,-0.99258,1e-05,0.8302]
[1776755218976,49.84,75900.28,0.0,-0.99255,1e-05,0.83323]
[1776755224016,49.84,75901.44,0.0,-0.99253,1e-05,0.83441]
[1776755230053,49.84,75903.01,0.0,-0.99252,1e-05,0.83601]
[1776755235087,49.84,75903.0,0.0,-0.99252,1e-05,0.836]
[1776755243143,49.84,75903.66,0.0,-0.99251,1e-05,0.83667]
[1776755248265,49.84,75905.52,0.0,-0.99249,1e-05,0.83857]
[1776755255243,49.84,75906.44,0.0,-0.9925,1e-05,0.83755]
[1776755260262,49.84,75908.73,0.0,-0.99248,1e-05,0.83989]
[1776755267312,49.84,75906.85,0.0,-0.9925,1e-05,0.83797]
[1776755276374,49.84,75905.9,0.0,-0.99251,1e-05,0.837]
[1776755280401,49.84,75911.72,0.0,-0.99245,1e-05,0.84296]
[1776755283425,49.84,75917.53,0.0,-0.99239,1e-05,0.84894]
[1776755285437,49.84,75920.56,0.0,-0.99235,1e-05,0.85208]
[1776755288458,49.84,75914.78,0.0,-0.99241,1e-05,0.84611]
[1776755293493,49.84,75908.48,0.0,-0.99248,1e-05,0.83964]
[1776755298621,49.84,75907.57,0.0,-0.99249,1e-05,0.8387]
[1776755304570,49.84,75907.6,0.0,-0.99249,1e-05,0.83873]
[1776755309606,49.84,75907.81,0.0,-0.99249,1e-05,0.83895]
[1776755314641,49.84,75908.1,0.0,-0.9925,1e-05,0.83729]
[1776755315654,49.84,75902.72,0.0,-0.99255,1e-05,0.8318]
[1776755316655,49.84,75896.81,0.0,-0.99262,1e-05,0.82582]
[1776755317662,49.84,75893.84,0.0,-0.99265,1e-05,0.82282]
[1776755318767,49.84,75889.29,0.0,-0.99269,1e-05,0.81825]
[1776755324711,49.84,75886.08,0.0,-0.99272,1e-05,0.81504]
[1776755330753,49.84,75884.39,0.0,-0.99274,1e-05,0.81335]
[1776755335788,49.84,75888.08,0.0,-0.9927,1e-05,0.81704]
[1776755340823,49.84,75887.29,0.0,-0.99271,1e-05,0.81625]
[1776755345858,49.84,75883.66,0.0,-0.99275,1e-05,0.81262]
[1776755348984,49.84,75875.46,0.0,-0.99283,1e-05,0.80448]
[1776755354920,49.84,75872.82,0.0,-0.99285,1e-05,0.80187]
[1776755359956,49.84,75871.69,0.0,-0.99287,1e-05,0.80076]
[1776755362977,49.84,75877.99,0.0,-0.9928,1e-05,0.80699]
[1776755363984,49.84,75883.05,0.0,-0.99275,1e-05,0.81201]
[1776755369126,49.84,75886.85,0.0,-0.99272,1e-05,0.81581]
[1776755377079,49.84,75888.08,0.0,-0.99272,1e-05,0.81511]
[1776755382113,49.84,75892.44,0.0,-0.99268,1e-05,0.81948]
[1776755385134,49.84,75897.89,0.0,-0.99262,1e-05,0.82497]
[1776755390169,49.84,75897.79,0.0,-0.99262,1e-05,0.82486]
[1776755395204,49.84,75895.39,0.0,-0.99265,1e-05,0.82245]
[1776755400239,49.84,75899.45,0.0,-0.99261,1e-05,0.82654]
[1776755403260,49.84,75908.3,0.0,-0.99251,1e-05,0.83553]
[1776755404268,49.84,75913.5,0.0,-0.99246,1e-05,0.84085]
[1776755405275,49.84,75913.82,0.0,-0.99246,1e-05,0.84118]
[1776755409303,49.84,75923.0,0.0,-0.99236,1e-05,0.85064]
[1776755410310,49.84,75922.87,0.0,-0.99236,1e-05,0.8505]
[1776755415346,49.84,75929.79,0.0,-0.99229,1e-05,0.85769]
[1776755420385,49.84,75930.06,0.0,-0.99229,1e-05,0.85797]
[1776755425418,49.84,75929.88,0.0,-0.99229,1e-05,0.85779]
[1776755430455,49.84,75929.45,0.0,-0.9923,1e-05,0.85734]
[1776755435492,49.84,75925.74,0.0,-0.99235,1e-05,0.85149]
[1776755437508,49.84,75933.35,0.0,-0.99227,1e-05,0.85941]
[1776755439635,49.84,75940.92,0.0,-0.99219,1e-05,0.86734]
[1776755441536,49.84,75941.64,0.0,-0.99218,1e-05,0.8681]
[1776755443549,49.84,75947.04,0.0,-0.99213,1e-05,0.8738]
[1776755445563,49.84,75952.74,0.0,-0.99206,1e-05,0.87986]
[1776755450606,49.84,75953.46,0.0,-0.99206,1e-05,0.88062]
[1776755455632,49.84,75954.98,0.0,-0.99204,1e-05,0.88224]
[1776755460667,49.84,75955.43,0.0,-0.99204,1e-05,0.88272]
[1776755465709,49.84,75954.05,0.0,-0.99205,1e-05,0.88125]
[1776755466714,49.84,75942.2,0.0,-0.99218,1e-05,0.86869]
[1776755467721,49.84,75934.91,0.0,-0.99225,1e-05,0.86104]
[1776755468728,49.84,75935.76,0.0,-0.99225,1e-05,0.86193]
[1776755473764,49.84,75933.59,0.0,-0.99227,1e-05,0.85966]
[1776755478799,49.84,75932.48,0.0,-0.99228,1e-05,0.8585]
[1776755483833,49.84,75931.26,0.0,-0.99229,1e-05,0.85723]
[1776755484844,49.84,75922.3,0.0,-0.99239,1e-05,0.84793]
[1776755485850,49.84,75918.76,0.0,-0.99242,1e-05,0.84428]
[1776755487865,49.84,75917.78,0.0,-0.99243,1e-05,0.84327]
[1776755492898,49.84,75917.2,0.0,-0.99246,1e-05,0.84071]
[1776755495920,49.84,75926.24,0.0,-0.99236,1e-05,0.85002]
[1776755496928,49.84,75931.46,0.0,-0.99231,1e-05,0.85544]
[1776755497935,49.84,75936.4,0.0,-0.99226,1e-05,0.8606]
[1776755498942,49.84,75936.92,0.0,-0.99225,1e-05,0.86114]
[1776755501968,49.84,75941.92,0.0,-0.9922,1e-05,0.86638]
[1776755502975,49.84,75949.14,0.0,-0.99212,1e-05,0.874]
[1776755508011,49.84,75946.84,0.0,-0.99215,1e-05,0.87157]
[1776755513047,49.84,75950.55,0.0,-0.99211,1e-05,0.8755]
[1776755518082,49.84,75948.4,0.0,-0.99213,1e-05,0.87322]
[1776755523117,49.84,75946.33,0.0,-0.99215,1e-05,0.87103]
[1776755530299,49.84,75946.32,0.0,-0.99215,1e-05,0.87102]
[1776755535202,49.84,75939.34,0.0,-0.99223,1e-05,0.86367]
[1776755536209,49.84,75932.72,0.0,-0.9923,1e-05,0.85675]
[1776755537216,49.84,75927.89,0.0,-0.99235,1e-05,0.85173]
[1776755542259,49.84,75922.59,0.0,-0.9924,1e-05,0.84625]
[1776755547294,49.84,75917.33,0.0,-0.99246,1e-05,0.84084]
[1776755552328,49.84,75917.29,0.0,-0.99247,1e-05,0.83883]
[1776755559378,49.84,75918.57,0.0,-0.99246,1e-05,0.84014]
[1776755564413,49.84,75923.14,0.0,-0.99241,1e-05,0.84484]
[1776755570455,49.84,75924.8,0.0,-0.9924,1e-05,0.84655]
[1776755575490,49.84,75926.17,0.0,-0.99238,1e-05,0.84797]
[1776755580652,49.84,75925.8,0.0,-0.99239,1e-05,0.84759]
[1776755586568,49.84,75922.96,0.0,-0.99241,1e-05,0.84466]
[1776755591602,49.84,75923.67,0.0,-0.99241,1e-05,0.84539]
[1776755596637,49.84,75926.06,0.0,-0.99238,1e-05,0.84785]
[1776755601672,49.84,75922.36,0.0,-0.99242,1e-05,0.84404]
[1776755606707,49.84,75922.75,0.0,-0.99242,1e-05,0.84444]
[1776755611742,49.84,75921.84,0.0,-0.99244,1e-05,0.84153]
[1776755616778,49.84,75921.53,0.0,-0.99245,1e-05,0.84121]
[1776755620938,49.84,75926.59,0.0,-0.99239,1e-05,0.84642]
[1776755626846,49.84,75928.4,0.0,-0.99238,1e-05,0.84829]
[1776755631882,49.84,75927.08,0.0,-0.99239,1e-05,0.84693]
[1776755633901,49.84,75928.22,0.0,-0.99238,1e-05,0.8481]
[1776755637925,49.84,75927.95,0.0,-0.99238,1e-05,0.84782]
[1776755642962,49.84,75931.3,0.0,-0.99235,1e-05,0.85129]
[1776755647996,49.84,75930.95,0.0,-0.99235,1e-05,0.85093]
[1776755650012,49.84,75940.55,0.0,-0.99225,1e-05,0.86093]
[1776755651151,49.84,75962.46,0.0,-0.99201,1e-05,0.88411]
[1776755653040,49.84,75963.68,0.0,-0.992,1e-05,0.88542]
[1776755658075,49.84,75968.2,0.0,-0.99195,1e-05,0.89027]
[1776755659081,49.84,75975.06,0.0,-0.99187,1e-05,0.89768]
[1776755660089,49.84,75980.83,0.0,-0.99181,1e-05,0.90395]
[1776755661222,49.84,75982.1,0.0,-0.9918,1e-05,0.90533]
[1776755665124,49.84,75974.91,0.0,-0.99188,1e-05,0.89752]
[1776755668155,49.84,75967.82,0.0,-0.99195,1e-05,0.88986]
[1776755669159,49.84,75958.4,0.0,-0.99206,1e-05,0.87978]
[1776755674195,49.84,75953.74,0.0,-0.99212,1e-05,0.8728]
[1776755679230,49.84,75953.28,0.0,-0.99213,1e-05,0.87231]
[1776755681363,49.84,75967.26,0.0,-0.99198,1e-05,0.88721]
[1776755687289,49.84,75963.54,0.0,-0.99202,1e-05,0.88323]
[1776755691433,49.84,75958.4,0.0,-0.99207,1e-05,0.87774]
[1776755697359,49.84,75956.18,0.0,-0.9921,1e-05,0.87539]
[1776755702394,49.84,75958.96,0.0,-0.99207,1e-05,0.87834]
[1776755704415,49.84,75964.58,0.0,-0.99201,1e-05,0.88434]
[1776755706423,49.84,75958.87,0.0,-0.99207,1e-05,0.87824]
[1776755708436,49.84,75952.37,0.0,-0.99214,1e-05,0.87135]
[1776755713471,49.84,75949.36,0.0,-0.99217,1e-05,0.86817]
[1776755721645,49.84,75949.33,0.0,-0.99217,1e-05,0.86814]
[1776755726564,49.84,75958.44,0.0,-0.99207,1e-05,0.87779]
[1776755727572,49.84,75964.36,0.0,-0.99201,1e-05,0.8841]
[1776755728588,49.84,75965.73,0.0,-0.992,1e-05,0.88557]
[1776755733620,49.84,75969.18,0.0,-0.99198,1e-05,0.88722]
[1776755738656,49.84,75972.66,0.0,-0.99194,1e-05,0.89096]
[1776755743689,49.84,75976.57,0.0,-0.99189,1e-05,0.89518]
[1776755746710,49.84,75987.2,0.0,-0.99178,1e-05,0.90674]
[1776755747717,49.84,75990.64,0.0,-0.99174,1e-05,0.9105]
[1776755752752,49.84,75993.63,0.0,-0.9917,1e-05,0.91379]
[1776755756781,49.84,76004.21,0.0,-0.99158,1e-05,0.92548]
[1776755757787,49.84,76005.6,0.0,-0.99157,1e-05,0.92703]
[1776755762827,49.84,76005.59,0.0,-0.99157,1e-05,0.92702]
[1776755767860,49.84,76003.86,0.0,-0.99159,1e-05,0.92509]
[1776755768866,49.84,75998.0,0.0,-0.99166,1e-05,0.9186]
[1776755769873,49.84,75989.22,0.0,-0.99175,1e-05,0.90895]
[1776755770880,49.84,75982.27,0.0,-0.99183,1e-05,0.90136]
[1776755771995,49.84,75978.22,0.0,-0.99188,1e-05,0.89697]
[1776755773901,49.84,75979.33,0.0,-0.99186,1e-05,0.89817]
[1776755778936,49.84,75982.48,0.0,-0.99183,1e-05,0.90159]
[1776755783971,49.84,75985.72,0.0,-0.99179,1e-05,0.90512]
[1776755789006,49.84,75989.08,0.0,-0.99176,1e-05,0.90879]
[1776755792144,49.84,75983.53,0.0,-0.99184,1e-05,0.90066]
[1776755798069,49.84,75977.97,0.0,-0.9919,1e-05,0.89463]
[1776755805118,49.84,75977.31,0.0,-0.9919,1e-05,0.89392]
[1776755810156,49.84,75980.31,0.0,-0.99187,1e-05,0.89716]
[1776755815188,49.84,75980.75,0.0,-0.99187,1e-05,0.89764]
[1776755820224,49.84,75980.77,0.0,-0.99187,1e-05,0.89766]
[1776755822365,49.84,75973.83,0.0,-0.99194,1e-05,0.89017]
[1776755824251,49.84,75963.47,0.0,-0.99206,1e-05,0.87907]
[1776755825261,49.84,75961.58,0.0,-0.99208,1e-05,0.87706]
[1776755830295,49.84,75959.38,0.0,-0.9921,1e-05,0.87472]
[1776755835329,49.84,75959.02,0.0,-0.9921,1e-05,0.87434]
[1776755841376,49.84,75959.19,0.0,-0.9921,1e-05,0.87452]
[1776755844395,49.84,75951.08,0.0,-0.99219,1e-05,0.86595]
[1776755847414,49.84,75957.57,0.0,-0.99212,1e-05,0.8728]
[1776755852574,49.84,75959.64,0.0,-0.99211,1e-05,0.87296]
[1776755858493,49.84,75958.54,0.0,-0.99213,1e-05,0.8718]
[1776755863527,49.84,75958.82,0.0,-0.99212,1e-05,0.8721]
[1776755870577,49.84,75959.32,0.0,-0.99212,1e-05,0.87263]
[1776755875611,49.84,75963.18,0.0,-0.99208,1e-05,0.87672]
[1776755876620,49.84,75969.47,0.0,-0.99201,1e-05,0.88343]
[1776755881655,49.84,75976.69,0.0,-0.99193,1e-05,0.89119]
[1776755882785,49.84,75991.58,0.0,-0.99176,1e-05,0.90736]
[1776755889710,49.84,75991.33,0.0,-0.99177,1e-05,0.90708]
[1776755895754,49.84,75989.78,0.0,-0.99178,1e-05,0.90539]
[1776755900789,49.84,75987.32,0.0,-0.99181,1e-05,0.90271]
[1776755904816,49.84,75996.02,0.0,-0.99171,1e-05,0.91222]
[1776755905825,49.84,76007.74,0.0,-0.99158,1e-05,0.92518]
[1776755906832,49.84,76017.46,0.0,-0.99147,1e-05,0.93603]
[1776755908845,49.84,76018.35,0.0,-0.99146,1e-05,0.93703]
[1776755913880,49.84,76014.98,0.0,-0.99152,1e-05,0.93112]
[1776755918916,49.84,76010.86,0.0,-0.99156,1e-05,0.92653]
[1776755923951,49.84,76013.47,0.0,-0.99154,1e-05,0.92944]
[1776755925965,49.84,76015.83,0.0,-0.99151,1e-05,0.93207]
[1776755931005,49.84,76018.19,0.0,-0.99148,1e-05,0.93472]
[1776755933144,49.84,76024.4,0.0,-0.99141,1e-05,0.9417]
[1776755938052,49.84,76028.4,0.0,-0.99136,1e-05,0.94622]
[1776755943214,49.84,76027.89,0.0,-0.99137,1e-05,0.94564]
[1776755949126,49.84,76029.26,0.0,-0.99135,1e-05,0.94719]
[1776755954161,49.84,76029.93,0.0,-0.99134,1e-05,0.94795]
[1776755959196,49.84,76033.28,0.0,-0.99131,1e-05,0.95176]
[1776755964231,49.84,76034.88,0.0,-0.99129,1e-05,0.95358]
[1776755966245,49.84,76043.27,0.0,-0.99119,1e-05,0.96318]
[1776755967252,49.84,76044.89,0.0,-0.99117,1e-05,0.96504]
[1776755973429,49.84,76045.09,0.0,-0.99119,1e-05,0.96309]
[1776755979336,49.84,76048.92,0.0,-0.99114,1e-05,0.9675]
[1776755987393,49.84,76050.79,0.0,-0.99112,1e-05,0.96966]
[1776755993569,49.84,76049.42,0.0,-0.99113,1e-05,0.96808]
[1776755999480,49.84,76059.16,0.0,-0.99102,1e-05,0.97937]
[1776756000487,49.84,76064.68,0.0,-0.99095,1e-05,0.98582]
[1776756005527,49.84,76067.98,0.0,-0.99091,1e-05,0.98969]
[1776756006532,49.84,76074.7,0.0,-0.99083,1e-05,0.99761]
[1776756008551,49.84,76080.4,0.0,-0.99076,1e-05,1.00437]
[1776756011573,49.84,76085.87,0.0,-0.99069,1e-05,1.01089]
[1776756016606,49.84,76093.62,0.0,-0.99059,1e-05,1.02019]
[1776756021642,49.84,76097.88,0.0,-0.99054,1e-05,1.02533]
[1776756026679,49.84,76098.68,0.0,-0.99053,1e-05,1.0263]
[1776756031710,49.84,76101.11,0.0,-0.99052,1e-05,1.02696]
[1776756033851,49.84,76095.47,0.0,-0.99059,1e-05,1.02015]
[1776756036746,49.84,76090.75,0.0,-0.99065,1e-05,1.01448]
[1776756037754,49.84,76080.47,0.0,-0.99078,1e-05,1.00221]
[1776756039766,49.84,76072.47,0.0,-0.99088,1e-05,0.99275]
[1776756044803,49.84,76074.58,0.0,-0.99085,1e-05,0.99524]
[1776756049837,49.84,76077.24,0.0,-0.99082,1e-05,0.99838]
[1776756058900,49.84,76074.7,0.0,-0.99085,1e-05,0.99538]
[1776756064063,49.84,76075.35,0.0,-0.99084,1e-05,0.99615]
[1776756070985,49.84,76074.85,0.0,-0.99085,1e-05,0.99556]
[1776756075015,49.84,76082.11,0.0,-0.99076,1e-05,1.00416]
[1776756077028,49.84,76083.98,0.0,-0.99073,1e-05,1.00639]
[1776756080057,49.84,76095.7,0.0,-0.99059,1e-05,1.02043]
[1776756081057,49.84,76097.29,0.0,-0.99057,1e-05,1.02234]
[1776756086096,49.84,76092.52,0.0,-0.99063,1e-05,1.0166]
[1776756090120,49.84,76088.28,0.0,-0.99068,1e-05,1.01152]
[1776756092141,49.84,76080.65,0.0,-0.99079,1e-05,1.00018]
[1776756093145,49.84,76077.64,0.0,-0.99083,1e-05,0.99662]
[1776756095161,49.84,76074.29,0.0,-0.99087,1e-05,0.99267]
[1776756101199,49.84,76073.49,0.0,-0.99088,1e-05,0.99173]
[1776756106234,49.84,76069.39,0.0,-0.99093,1e-05,0.98691]
[1776756110265,49.84,76065.9,0.0,-0.99098,1e-05,0.98282]
[1776756115297,49.84,76064.41,0.0,-0.99099,1e-05,0.98108]
[1776756121340,49.84,76065.26,0.0,-0.99098,1e-05,0.98207]
[1776756126375,49.84,76063.0,0.0,-0.99101,1e-05,0.97944]
[1776756131409,49.84,76061.9,0.0,-0.99102,1e-05,0.97815]
[1776756136443,49.84,76058.73,0.0,-0.99106,1e-05,0.97447]
[1776756141481,49.84,76063.54,0.0,-0.991,1e-05,0.98007]
[1776756146515,49.84,76061.11,0.0,-0.99103,1e-05,0.97724]
[1776756151551,49.84,76062.95,0.0,-0.99103,1e-05,0.97717]
[1776756152565,49.84,76073.89,0.0,-0.9909,1e-05,0.98997]
[1776756153566,49.84,76084.7,0.0,-0.99076,1e-05,1.00275]
[1776756154702,49.84,76091.19,0.0,-0.99068,1e-05,1.01049]
[1776756160615,49.84,76097.06,0.0,-0.99061,1e-05,1.01753]
[1776756165649,49.84,76098.67,0.0,-0.99059,1e-05,1.01946]
[1776756169677,49.84,76106.07,0.0,-0.9905,1e-05,1.02841]
[1776756173711,49.84,76113.44,0.0,-0.9904,1e-05,1.03738]
[1776756178741,49.84,76114.45,0.0,-0.99039,1e-05,1.03861]
[1776756180755,49.84,76109.46,0.0,-0.99045,1e-05,1.03253]
[1776756186796,49.84,76109.77,0.0,-0.99045,1e-05,1.0329]
[1776756191832,49.84,76113.67,0.0,-0.9904,1e-05,1.03766]
[1776756194987,49.84,76118.44,0.0,-0.99034,1e-05,1.0435]
[1776756201902,49.84,76117.3,0.0,-0.99035,1e-05,1.0421]
[1776756205058,49.84,76122.79,0.0,-0.99028,1e-05,1.04885]
[1776756210968,49.84,76121.99,0.0,-0.99029,1e-05,1.04787]
[1776756215127,49.84,76116.8,0.0,-0.99038,1e-05,1.03919]
[1776756220032,49.84,76110.88,0.0,-0.99046,1e-05,1.03196]
[1776756221037,49.84,76104.56,0.0,-0.99054,1e-05,1.0243]
[1776756225202,49.84,76099.61,0.0,-0.9906,1e-05,1.01832]
[1776756231110,49.84,76102.11,0.0,-0.99057,1e-05,1.02134]
[1776756236146,49.84,76105.9,0.0,-0.99052,1e-05,1.02592]
[1776756241180,49.84,76107.77,0.0,-0.9905,1e-05,1.02818]
[1776756246250,49.84,76109.07,0.0,-0.99048,1e-05,1.02976]
[1776756250272,49.84,76118.25,0.0,-0.99036,1e-05,1.04096]
[1776756251279,49.84,76118.28,0.0,-0.99036,1e-05,1.041]
[1776756256314,49.84,76121.89,0.0,-0.99032,1e-05,1.04543]
[1776756263362,49.84,76121.03,0.0,-0.99033,1e-05,1.04437]
[1776756268401,49.84,76124.49,0.0,-0.99028,1e-05,1.04863]
[1776756273436,49.84,76131.99,0.0,-0.99021,1e-05,1.05558]
[1776756278472,49.84,76126.71,0.0,-0.99027,1e-05,1.04905]
[1776756283506,49.84,76129.58,0.0,-0.99024,1e-05,1.05259]
[1776756288541,49.84,76135.94,0.0,-0.99015,1e-05,1.06048]
[1776756293576,49.84,76140.4,0.0,-0.9901,1e-05,1.06604]
[1776756296597,49.84,76142.11,0.0,-0.99007,1e-05,1.06818]
[1776756301635,49.84,76143.25,0.0,-0.99006,1e-05,1.06961]
[1776756302642,49.84,76156.7,0.0,-0.98988,1e-05,1.08657]
[1776756303649,49.84,76162.3,0.0,-0.9898,1e-05,1.09369]
[1776756304656,49.84,76164.79,0.0,-0.98977,1e-05,1.09687]
[1776756307677,49.84,76173.54,0.0,-0.98965,1e-05,1.1081]
[1776756308685,49.84,76175.64,0.0,-0.98962,1e-05,1.11081]
[1776756310711,49.84,76183.38,0.0,-0.98952,1e-05,1.12085]
[1776756311713,49.84,76192.34,0.0,-0.98939,1e-05,1.13255]
[1776756312715,49.84,76206.88,0.0,-0.98919,1e-05,1.15176]
[1776756313722,49.84,76214.98,0.0,-0.98907,1e-05,1.16257]
[1776756314730,49.84,76238.92,0.0,-0.98873,1e-05,1.195]
[1776756315872,49.84,76288.65,0.0,-0.98797,2e-05,1.26469]
[1776756316758,49.84,76288.65,0.0,-0.98797,2e-05,1.26469]
[1776756317771,49.84,76264.33,0.0,-0.98835,2e-05,1.23022]
[1776756318770,49.84,76252.08,0.0,-0.98853,1e-05,1.21314]
[1776756321907,49.84,76219.99,0.0,-0.989,1e-05,1.1693]
[1776756322797,49.84,76219.99,0.0,-0.989,1e-05,1.1693]
[1776756323804,49.84,76215.06,0.0,-0.98907,1e-05,1.16268]
[1776756328842,49.84,76211.31,0.0,-0.98912,1e-05,1.15766]
[1776756331978,49.84,76203.57,0.0,-0.98926,1e-05,1.1449]
[1776756333879,49.84,76194.65,0.0,-0.98938,1e-05,1.13314]
[1776756338910,49.84,76191.91,0.0,-0.98942,1e-05,1.12955]
[1776756343945,49.84,76192.45,0.0,-0.98941,1e-05,1.13025]
[1776756345959,49.84,76205.24,0.0,-0.98923,1e-05,1.14711]
[1776756346967,49.84,76210.72,0.0,-0.98916,1e-05,1.1544]
[1776756348988,49.84,76217.36,0.0,-0.98906,1e-05,1.16327]
[1776756349987,49.84,76228.81,0.0,-0.9889,1e-05,1.1787]
[1776756354015,49.84,76233.64,0.0,-0.98883,1e-05,1.18525]
[1776756358053,49.84,76227.78,0.0,-0.98891,1e-05,1.17729]
[1776756362198,49.84,76241.25,0.0,-0.98871,1e-05,1.19564]
[1776756363085,49.84,76241.25,0.0,-0.98871,1e-05,1.19562]
[1776756364091,49.84,76235.39,0.0,-0.9888,1e-05,1.1876]
[1776756365097,49.84,76218.97,0.0,-0.98904,1e-05,1.16539]
[1776756366104,49.84,76207.86,0.0,-0.9892,1e-05,1.15054]
[1776756368118,49.84,76226.21,0.0,-0.98893,1e-05,1.17514]
[1776756369132,49.84,76244.35,0.0,-0.98867,1e-05,1.19987]
[1776756370136,49.84,76250.69,0.0,-0.98857,1e-05,1.20861]
[1776756371142,49.84,76274.92,0.0,-0.98821,2e-05,1.24248]
[1776756372277,49.84,76281.96,0.0,-0.9881,2e-05,1.25246]
[1776756377183,49.84,76274.59,0.0,-0.98821,2e-05,1.24201]
[1776756378192,49.84,76266.84,0.0,-0.98833,2e-05,1.2311]
[1776756380202,49.84,76260.43,0.0,-0.98843,2e-05,1.22213]
[1776756382347,49.84,76249.64,0.0,-0.98859,1e-05,1.20711]
[1776756387257,49.84,76245.12,0.0,-0.98866,1e-05,1.20075]
[1776756392421,49.84,76238.2,0.0,-0.98879,1e-05,1.1886]
[1776756394306,49.84,76229.42,0.0,-0.98891,1e-05,1.17666]
[1776756399341,49.84,76223.99,0.0,-0.98899,1e-05,1.16933]
[1776756406390,49.84,76224.49,0.0,-0.98899,1e-05,1.17]
[1776756411427,49.84,76226.71,0.0,-0.98895,1e-05,1.17299]
[1776756413440,49.84,76220.51,0.0,-0.98904,1e-05,1.16464]
[1776756415453,49.84,76218.83,0.0,-0.98907,1e-05,1.16239]
[1776756420489,49.84,76218.95,0.0,-0.98906,1e-05,1.16255]
[1776756425523,49.84,76213.69,0.0,-0.98914,1e-05,1.15552]
[1776756427536,49.84,76208.07,0.0,-0.98922,1e-05,1.14804]
[1776756428545,49.84,76199.34,0.0,-0.98934,1e-05,1.1365]
[1776756429560,49.84,76199.96,0.0,-0.98933,1e-05,1.13732]
[1776756431578,49.84,76206.5,0.0,-0.98924,1e-05,1.14596]
[1776756433590,49.84,76210.86,0.0,-0.98918,1e-05,1.15175]
[1776756438622,49.84,76209.27,0.0,-0.9892,1e-05,1.14963]
[1776756440636,49.84,76202.45,0.0,-0.9893,1e-05,1.1406]
[1776756441645,49.84,76198.21,0.0,-0.98936,1e-05,1.13501]
[1776756443658,49.84,76197.44,0.0,-0.98937,1e-05,1.134]
[1776756446686,49.84,76192.4,0.0,-0.98944,1e-05,1.12739]
[1776756447687,49.84,76187.63,0.0,-0.98951,1e-05,1.12117]
[1776756449701,49.84,76180.96,0.0,-0.9896,1e-05,1.11251]
[1776756451722,49.84,76187.16,0.0,-0.98953,1e-05,1.11813]
[1776756456750,49.84,76187.07,0.0,-0.98954,1e-05,1.11801]
[1776756461785,49.84,76187.1,0.0,-0.98953,1e-05,1.11805]
[1776756466822,49.84,76188.29,0.0,-0.98952,1e-05,1.1196]
[1776756471855,49.84,76186.03,0.0,-0.98955,1e-05,1.11666]
[1776756476890,49.84,76184.7,0.0,-0.98957,1e-05,1.11494]
[1776756481929,49.84,76186.87,0.0,-0.98954,1e-05,1.11775]
[1776756486961,49.84,76190.75,0.0,-0.98948,1e-05,1.1228]
[1776756488976,49.84,76197.23,0.0,-0.98939,1e-05,1.13128]
[1776756494011,49.84,76196.51,0.0,-0.9894,1e-05,1.13033]
[1776756499045,49.84,76194.24,0.0,-0.98944,1e-05,1.12736]
[1776756501059,49.84,76201.4,0.0,-0.98934,1e-05,1.13676]
[1776756506095,49.84,76200.33,0.0,-0.98935,1e-05,1.13535]
[1776756511129,49.84,76198.56,0.0,-0.9894,1e-05,1.13057]
[1776756513279,49.84,76189.99,0.0,-0.98952,1e-05,1.11938]
[1776756519185,49.84,76193.67,0.0,-0.98947,1e-05,1.12417]
[1776756522207,49.84,76187.42,0.0,-0.98955,1e-05,1.11604]
[1776756523349,49.84,76177.35,0.0,-0.98969,1e-05,1.10303]
[1776756525227,49.84,76174.4,0.0,-0.98973,1e-05,1.09924]
[1776756528248,49.84,76185.69,0.0,-0.98958,1e-05,1.1138]
[1776756533420,49.84,76183.36,0.0,-0.98961,1e-05,1.11078]
[1776756535297,49.84,76180.81,0.0,-0.98964,1e-05,1.10749]
[1776756540333,49.84,76182.5,0.0,-0.98962,1e-05,1.10967]
[1776756545367,49.84,76183.38,0.0,-0.98961,1e-05,1.11081]
[1776756550402,49.84,76182.59,0.0,-0.98962,1e-05,1.10978]
[1776756555437,49.84,76183.8,0.0,-0.9896,1e-05,1.11135]
[1776756556444,49.84,76190.83,0.0,-0.98951,1e-05,1.12047]
[1776756557451,49.84,76197.4,0.0,-0.98941,1e-05,1.12905]
[1776756562486,49.84,76197.72,0.0,-0.98941,1e-05,1.12947]
[1776756568530,49.84,76195.74,0.0,-0.98944,1e-05,1.12688]
[1776756573566,49.84,76190.4,0.0,-0.98953,1e-05,1.11748]
[1776756577594,49.84,76184.41,0.0,-0.98962,1e-05,1.10972]
[1776756578601,49.84,76194.65,0.0,-0.98947,1e-05,1.12302]
[1776756579610,49.84,76199.24,0.0,-0.98941,1e-05,1.12902]
[1776756581622,49.84,76199.1,0.0,-0.98941,1e-05,1.12883]
[1776756586658,49.84,76198.65,0.0,-0.98942,1e-05,1.12824]
[1776756591693,49.84,76197.79,0.0,-0.98943,1e-05,1.12712]
[1776756596729,49.84,76194.77,0.0,-0.98947,1e-05,1.12317]
[1776756601766,49.84,76211.4,0.0,-0.98924,1e-05,1.14504]
[1776756602771,49.84,76221.39,0.0,-0.9891,1e-05,1.15834]
[1776756603777,49.84,76226.43,0.0,-0.98903,1e-05,1.1651]
[1776756604785,49.84,76228.74,0.0,-0.98899,1e-05,1.16821]
[1776756607806,49.84,76233.94,0.0,-0.98892,1e-05,1.17523]
[1776756608812,49.84,76243.23,0.0,-0.98878,1e-05,1.18786]
[1776756609823,49.84,76245.44,0.0,-0.98875,1e-05,1.19087]
[1776756614860,49.84,76244.57,0.0,-0.98876,1e-05,1.18961]
[1776756616873,49.84,76226.23,0.0,-0.98903,1e-05,1.16474]
[1776756617880,49.84,76223.64,0.0,-0.98907,1e-05,1.16126]
[1776756620903,49.84,76234.52,0.0,-0.98891,1e-05,1.17592]
[1776756621912,49.84,76232.79,0.0,-0.98893,1e-05,1.17358]
[1776756624928,49.84,76228.61,0.0,-0.989,1e-05,1.16794]
[1776756629963,49.84,76224.62,0.0,-0.98905,1e-05,1.16257]
[1776756634995,49.84,76225.66,0.0,-0.98906,1e-05,1.16147]
[1776756638017,49.84,76220.64,0.0,-0.98913,1e-05,1.15476]
[1776756640036,49.84,76213.47,0.0,-0.98923,1e-05,1.14522]
[1776756641043,49.84,76202.42,0.0,-0.98939,1e-05,1.13064]
[1776756642046,49.84,76194.91,0.0,-0.98949,1e-05,1.12082]
[1776756643054,49.84,76192.19,0.0,-0.98953,1e-05,1.11728]
[1776756647082,49.84,76184.86,0.0,-0.98963,1e-05,1.10779]
[1776756649098,49.84,76179.84,0.0,-0.9897,1e-05,1.10132]
[1776756654289,49.84,76184.18,0.0,-0.98964,1e-05,1.10691]
[1776756658160,49.84,76179.12,0.0,-0.98971,1e-05,1.1004]
[1776756663196,49.84,76178.09,0.0,-0.98972,1e-05,1.09908]
[1776756667225,49.84,76167.57,0.0,-0.98987,1e-05,1.08565]
[1776756668233,49.84,76163.28,0.0,-0.98992,1e-05,1.08021]
[1776756671252,49.84,76151.67,0.0,-0.99008,1e-05,1.06561]
[1776756672259,49.84,76148.98,0.0,-0.99011,1e-05,1.06225]
[1776756676292,49.84,76143.48,0.0,-0.99019,1e-05,1.0554]
[1776756681328,49.84,76139.32,0.0,-0.99024,1e-05,1.05025]
[1776756684501,49.84,76144.86,0.0,-0.99017,1e-05,1.05712]
[1776756690390,49.84,76144.8,0.0,-0.99017,1e-05,1.05704]
[1776756695426,49.84,76148.17,0.0,-0.99015,1e-05,1.05889]
[1776756700463,49.84,76146.64,0.0,-0.99017,1e-05,1.05699]
[1776756706506,49.84,76145.42,0.0,-0.99018,1e-05,1.05547]
[1776756711540,49.84,76146.11,0.0,-0.99017,1e-05,1.05633]
[1776756716600,49.84,76147.65,0.0,-0.99015,1e-05,1.05824]
[1776756717584,49.84,76141.08,0.0,-0.99024,1e-05,1.05009]
[1776756719601,49.84,76126.4,0.0,-0.99043,1e-05,1.03207]
[1776756720613,49.84,76120.7,0.0,-0.9905,1e-05,1.02514]
[1776756721616,49.84,76110.58,0.0,-0.99063,1e-05,1.01292]
[1776756724783,49.84,76119.49,0.0,-0.99052,1e-05,1.02367]
[1776756730678,49.84,76119.09,0.0,-0.99052,1e-05,1.02319]
[1776756731685,49.84,76111.57,0.0,-0.99062,1e-05,1.01411]
[1776756733700,49.84,76105.53,0.0,-0.99069,1e-05,1.00687]
[1776756738734,49.84,76102.9,0.0,-0.99072,1e-05,1.00373]
[1776756743768,49.84,76107.52,0.0,-0.99067,1e-05,1.00925]
[1776756748804,49.84,76108.92,0.0,-0.99065,1e-05,1.01093]
[1776756750818,49.84,76100.03,0.0,-0.99076,1e-05,1.00032]
[1776756752832,49.84,76097.18,0.0,-0.99082,1e-05,0.99469]
[1776756754846,49.84,76091.59,0.0,-0.99088,1e-05,0.98809]
[1776756756870,49.84,76077.84,0.0,-0.99105,1e-05,0.97201]
[1776756757870,49.84,76066.64,0.0,-0.99119,1e-05,0.95907]
[1776756758880,49.84,76061.98,0.0,-0.99124,1e-05,0.95373]
[1776756759885,49.84,76056.81,0.0,-0.9913,1e-05,0.94783]
[1776756761898,49.84,76053.81,0.0,-0.99134,1e-05,0.94442]
[1776756765928,49.84,76045.63,0.0,-0.99143,1e-05,0.93517]
[1776756770964,49.84,76047.69,0.0,-0.99141,1e-05,0.93749]
[1776756775997,49.84,76046.79,0.0,-0.99142,1e-05,0.93648]
[1776756781033,49.84,76048.11,0.0,-0.9914,1e-05,0.93797]
[1776756783047,49.84,76041.54,0.0,-0.99148,1e-05,0.93058]
[1776756785206,49.84,76039.24,0.0,-0.99151,1e-05,0.928]
[1776756791103,49.84,76039.39,0.0,-0.99151,1e-05,0.92817]
[1776756794124,49.84,76044.63,0.0,-0.99145,1e-05,0.93405]
[1776756799160,49.84,76047.06,0.0,-0.99142,1e-05,0.93678]
[1776756804194,49.84,76044.1,0.0,-0.99145,1e-05,0.93345]
[1776756808250,49.84,76040.61,0.0,-0.99149,1e-05,0.92954]
[1776756814293,49.84,76040.07,0.0,-0.99152,1e-05,0.92679]
[1776756819331,49.84,76042.01,0.0,-0.99149,1e-05,0.92896]
[1776756824365,49.84,76042.67,0.0,-0.99149,1e-05,0.9297]
[1776756829401,49.84,76039.65,0.0,-0.99152,1e-05,0.92632]
[1776756834437,49.84,76036.24,0.0,-0.99156,1e-05,0.92252]
[1776756839473,49.84,76036.64,0.0,-0.99156,1e-05,0.92297]
[1776756843501,49.84,76041.77,0.0,-0.9915,1e-05,0.92869]
[1776756848537,49.84,76047.46,0.0,-0.99143,1e-05,0.93508]
[1776756853572,49.84,76051.51,0.0,-0.99138,1e-05,0.93965]
[1776756854579,49.84,76069.26,0.0,-0.99117,1e-05,0.95989]
[1776756855702,49.84,76080.56,0.0,-0.99104,1e-05,0.97296]
[1776756856606,49.84,76080.56,0.0,-0.99104,1e-05,0.97296]
[1776756857604,49.84,76071.37,0.0,-0.99115,1e-05,0.96232]
[1776756858611,49.84,76065.43,0.0,-0.99122,1e-05,0.95549]
[1776756859619,49.84,76065.66,0.0,-0.99122,1e-05,0.95576]
[1776756864653,49.84,76062.13,0.0,-0.99126,1e-05,0.95172]
[1776756869688,49.84,76065.03,0.0,-0.99122,1e-05,0.95504]
[1776756873716,49.84,76071.67,0.0,-0.99117,1e-05,0.96047]
[1776756878751,49.84,76079.36,0.0,-0.99107,1e-05,0.96936]
[1776756880766,49.84,76082.0,0.0,-0.99104,1e-05,0.97242]
[1776756884793,49.84,76076.2,0.0,-0.99111,1e-05,0.9657]
[1776756889828,49.84,76077.53,0.0,-0.99109,1e-05,0.96724]
[1776756894863,49.84,76075.35,0.0,-0.99112,1e-05,0.96471]
[1776756897884,49.84,76108.05,0.0,-0.99072,1e-05,1.0031]
[1776756898892,49.84,76121.56,0.0,-0.99055,1e-05,1.01931]
[1776756902031,49.84,76116.42,0.0,-0.99062,1e-05,1.01312]
[1776756902954,49.84,76128.51,0.0,-0.99046,1e-05,1.02773]
[1776756903948,49.84,76146.73,0.0,-0.99023,1e-05,1.05009]
[1776756904959,49.84,76143.06,0.0,-0.99028,1e-05,1.04555]
[1776756908983,49.84,76149.91,0.0,-0.99019,1e-05,1.05403]
[1776756909990,49.84,76165.49,0.0,-0.98998,1e-05,1.07351]
[1776756910997,49.84,76166.02,0.0,-0.98997,1e-05,1.07418]
[1776756914018,49.84,76160.36,0.0,-0.99005,1e-05,1.06706]
[1776756919055,49.84,76151.72,0.0,-0.99016,1e-05,1.05628]
[1776756920062,49.84,76143.26,0.0,-0.99027,1e-05,1.0458]
[1776756921069,49.84,76137.86,0.0,-0.99034,1e-05,1.03916]
[1776756922080,49.84,76138.34,0.0,-0.99034,1e-05,1.03975]
[1776756927113,49.84,76140.8,0.0,-0.99031,1e-05,1.04277]
[1776756932147,49.84,76139.62,0.0,-0.99034,1e-05,1.039]
[1776756937182,49.84,76144.91,0.0,-0.99027,1e-05,1.04551]
[1776756939198,49.84,76147.03,0.0,-0.99025,1e-05,1.04812]
[1776756945238,49.84,76147.46,0.0,-0.99024,1e-05,1.04866]
[1776756950273,49.84,76149.38,0.0,-0.99021,1e-05,1.05103]
[1776756955309,49.84,76148.72,0.0,-0.99022,1e-05,1.05021]
[1776756962360,49.84,76148.89,0.0,-0.99022,1e-05,1.05043]
[1776756966495,49.84,76176.67,0.0,-0.98985,1e-05,1.08528]
[1776756967406,49.84,76176.67,0.0,-0.98985,1e-05,1.08528]
[1776756972441,49.84,76162.82,0.0,-0.99004,1e-05,1.06779]
[1776756976472,49.84,76167.3,0.0,-0.98998,1e-05,1.07342]
[1776756981507,49.84,76163.03,0.0,-0.99003,1e-05,1.06805]
[1776756986634,49.84,76160.77,0.0,-0.99006,1e-05,1.06522]
[1776756992612,49.84,76163.87,0.0,-0.99005,1e-05,1.06674]
[1776756998633,49.84,76166.62,0.0,-0.99001,1e-05,1.0702]
[1776757005684,49.84,76168.7,0.0,-0.98998,1e-05,1.07281]
[1776757010740,49.84,76167.48,0.0,-0.99,1e-05,1.07128]
[1776757011733,49.84,76177.18,0.0,-0.98987,1e-05,1.08354]
[1776757012824,49.84,76203.85,0.0,-0.9895,1e-05,1.11784]
[1776757013741,49.84,76203.85,0.0,-0.9895,1e-05,1.11784]
[1776757014748,49.84,76211.56,0.0,-0.9894,1e-05,1.12792]
[1776757017770,49.84,76217.49,0.0,-0.98931,1e-05,1.13572]
[1776757018777,49.84,76225.25,0.0,-0.9892,1e-05,1.14599]
[1776757019785,49.84,76231.93,0.0,-0.98911,1e-05,1.15489]
[1776757022895,49.84,76226.0,0.0,-0.98919,1e-05,1.14698]
[1776757024823,49.84,76220.6,0.0,-0.98927,1e-05,1.13982]
[1776757028863,49.84,76227.85,0.0,-0.98917,1e-05,1.14945]
[1776757031884,49.84,76220.27,0.0,-0.98927,1e-05,1.13939]
[1776757034905,49.84,76213.62,0.0,-0.98937,1e-05,1.13062]
[1776757035911,49.84,76205.42,0.0,-0.98948,1e-05,1.11988]
[1776757037926,49.84,76200.7,0.0,-0.98955,1e-05,1.11374]
[1776757039940,49.84,76193.81,0.0,-0.98964,1e-05,1.10482]
[1776757044975,49.84,76196.24,0.0,-0.98961,1e-05,1.10796]
[1776757050011,49.84,76197.52,0.0,-0.98959,1e-05,1.10962]
[1776757055045,49.84,76199.72,0.0,-0.98958,1e-05,1.11004]
[1776757060080,49.84,76198.12,0.0,-0.9896,1e-05,1.10797]
[1776757066124,49.84,76201.15,0.0,-0.98956,1e-05,1.11189]
[1776757071158,49.84,76203.54,0.0,-0.98953,1e-05,1.115]
[1776757079213,49.84,76202.8,0.0,-0.98954,1e-05,1.11403]
[1776757083318,49.84,76194.49,0.0,-0.98965,1e-05,1.10328]
[1776757084247,49.84,76194.49,0.0,-0.98965,1e-05,1.10328]
[1776757089282,49.84,76187.76,0.0,-0.98975,1e-05,1.09463]
[1776757094318,49.84,76185.86,0.0,-0.98977,1e-05,1.0922]
[1776757098348,49.84,76180.2,0.0,-0.98985,1e-05,1.08499]
[1776757103381,49.84,76175.34,0.0,-0.98991,1e-05,1.07882]
[1776757107415,49.84,76180.64,0.0,-0.98984,1e-05,1.08555]
[1776757108417,49.84,76184.91,0.0,-0.98978,1e-05,1.09099]
[1776757109422,49.84,76192.3,0.0,-0.98968,1e-05,1.10046]
[1776757110430,49.84,76194.23,0.0,-0.98966,1e-05,1.10295]
[1776757115466,49.84,76190.69,0.0,-0.98973,1e-05,1.09598]
[1776757117480,49.84,76187.72,0.0,-0.98977,1e-05,1.09218]
[1776757122515,49.84,76194.04,0.0,-0.98968,1e-05,1.10028]
[1776757124532,49.84,76196.91,0.0,-0.98964,1e-05,1.10398]
[1776757129566,49.84,76198.86,0.0,-0.98962,1e-05,1.1065]
[1776757134601,49.84,76200.38,0.0,-0.9896,1e-05,1.10846]
[1776757140644,49.84,76200.91,0.0,-0.98959,1e-05,1.10915]
[1776757145679,49.84,76200.14,0.0,-0.9896,1e-05,1.10815]
[1776757150713,49.84,76201.29,0.0,-0.98958,1e-05,1.10964]
[1776757155752,49.84,76197.98,0.0,-0.98963,1e-05,1.10536]
[1776757160785,49.84,76194.18,0.0,-0.98968,1e-05,1.10046]
[1776757165820,49.84,76195.15,0.0,-0.98967,1e-05,1.10171]
[1776757171862,49.84,76196.59,0.0,-0.98967,1e-05,1.10115]
[1776757176897,49.84,76194.7,0.0,-0.9897,1e-05,1.09872]
[1776757182940,49.84,76194.52,0.0,-0.9897,1e-05,1.09848]
[1776757187975,49.84,76194.61,0.0,-0.9897,1e-05,1.0986]
[1776757193012,49.84,76194.59,0.0,-0.9897,1e-05,1.09857]
[1776757198045,49.84,76195.27,0.0,-0.98969,1e-05,1.09945]
[1776757203080,49.84,76207.48,0.0,-0.98952,1e-05,1.11524]
[1776757208115,49.84,76209.04,0.0,-0.9895,1e-05,1.11727]
[1776757213151,49.84,76212.08,0.0,-0.98946,1e-05,1.12124]
[1776757219276,49.84,76209.89,0.0,-0.98949,1e-05,1.11838]
[1776757225235,49.84,76210.1,0.0,-0.98948,1e-05,1.11865]
[1776757230269,49.84,76216.79,0.0,-0.98939,1e-05,1.1274]
[1776757232287,49.84,76232.4,0.0,-0.98919,1e-05,1.14555]
[1776757233292,49.84,76238.73,0.0,-0.9891,1e-05,1.15399]
[1776757234297,49.84,76238.8,0.0,-0.9891,1e-05,1.15408]
[1776757239331,49.84,76238.38,0.0,-0.98911,1e-05,1.15352]
[1776757244370,49.84,76237.21,0.0,-0.98912,1e-05,1.15196]
[1776757249489,49.84,76235.13,0.0,-0.98915,1e-05,1.14918]
[1776757252425,49.84,76229.87,0.0,-0.98923,1e-05,1.14219]
[1776757257460,49.84,76227.14,0.0,-0.98927,1e-05,1.13857]
[1776757262496,49.84,76224.62,0.0,-0.9893,1e-05,1.13524]
[1776757267531,49.84,76223.17,0.0,-0.98932,1e-05,1.13333]
[1776757272566,49.84,76223.16,0.0,-0.98932,1e-05,1.13332]
[1776757277601,49.84,76221.16,0.0,-0.98935,1e-05,1.13068]
[1776757282637,49.84,76220.17,0.0,-0.98936,1e-05,1.12938]
[1776757284649,49.84,76227.24,0.0,-0.98926,1e-05,1.13871]
[1776757289691,49.84,76227.49,0.0,-0.98926,1e-05,1.13904]
[1776757294724,49.84,76236.14,0.0,-0.98916,1e-05,1.14804]
[1776757295731,49.84,76242.38,0.0,-0.98907,1e-05,1.15637]
[1776757297746,49.84,76243.02,0.0,-0.98906,1e-05,1.15723]
[1776757298752,49.84,76257.88,0.0,-0.98885,1e-05,1.17729]
[1776757299759,49.84,76261.43,0.0,-0.98879,1e-05,1.18213]
[1776757302781,49.84,76264.68,0.0,-0.98875,1e-05,1.18657]
[1776757307816,49.84,76264.61,0.0,-0.98875,1e-05,1.18647]
[1776757312860,49.84,76272.66,0.0,-0.98863,1e-05,1.19752]
[1776757313866,49.84,76302.36,0.0,-0.98818,2e-05,1.23901]
[1776757314872,49.84,76302.5,0.0,-0.98818,2e-05,1.23921]
[1776757315883,49.84,76281.99,0.0,-0.98849,2e-05,1.21043]
[1776757316890,49.84,76275.92,0.0,-0.98858,1e-05,1.20202]
[1776757317896,49.84,76287.97,0.0,-0.9884,2e-05,1.21877]
[1776757318904,49.84,76292.56,0.0,-0.98833,2e-05,1.2252]
[1776757320916,49.84,76294.07,0.0,-0.98831,2e-05,1.22732]
[1776757324946,49.84,76287.56,0.0,-0.9884,2e-05,1.2182]
[1776757325951,49.84,76282.83,0.0,-0.98848,2e-05,1.2116]
[1776757326960,49.84,76278.47,0.0,-0.98854,1e-05,1.20555]
[1776757327965,49.84,76279.84,0.0,-0.98852,2e-05,1.20745]
[1776757333001,49.84,76277.24,0.0,-0.98856,1e-05,1.20385]
[1776757335018,49.84,76272.5,0.0,-0.98863,1e-05,1.1973]
[1776757339043,49.84,76269.81,0.0,-0.98867,1e-05,1.1936]
[1776757344077,49.84,76271.36,0.0,-0.98865,1e-05,1.19573]
[1776757349113,49.84,76270.52,0.0,-0.98866,1e-05,1.19458]
[1776757354151,49.84,76273.19,0.0,-0.98864,1e-05,1.19569]
[1776757359185,49.84,76274.76,0.0,-0.98862,1e-05,1.19785]
[1776757363216,49.84,76285.68,0.0,-0.98846,2e-05,1.21298]
[1776757364224,49.84,76295.65,0.0,-0.98831,2e-05,1.22693]
[1776757365235,49.84,76296.28,0.0,-0.9883,2e-05,1.22781]
[1776757370356,49.84,76295.49,0.0,-0.98831,2e-05,1.2267]
[1776757376307,49.84,76294.73,0.0,-0.98832,2e-05,1.22564]
[1776757381341,49.84,76294.26,0.0,-0.98833,2e-05,1.22498]
[1776757386377,49.84,76292.9,0.0,-0.98835,2e-05,1.22307]
[1776757388391,49.84,76285.49,0.0,-0.98846,2e-05,1.21272]
[1776757393426,49.84,76284.85,0.0,-0.98847,2e-05,1.21183]
[1776757395446,49.84,76276.94,0.0,-0.98859,1e-05,1.20086]
[1776757399468,49.84,76283.5,0.0,-0.98849,2e-05,1.20995]
[1776757400580,49.84,76288.51,0.0,-0.98841,2e-05,1.21693]
[1776757406518,49.84,76288.47,0.0,-0.98841,2e-05,1.21687]
[1776757408531,49.84,76281.34,0.0,-0.98852,2e-05,1.20695]
[1776757410650,49.84,76275.43,0.0,-0.98861,1e-05,1.19877]
[1776757416590,49.84,76276.57,0.0,-0.98862,1e-05,1.19778]
[1776757421624,49.84,76272.78,0.0,-0.98867,1e-05,1.19256]
[1776757426659,49.84,76276.06,0.0,-0.98862,1e-05,1.19707]
[1776757431694,49.84,76279.31,0.0,-0.98858,1e-05,1.20156]
[1776757436729,49.84,76277.85,0.0,-0.9886,1e-05,1.19954]
[1776757441765,49.84,76272.95,0.0,-0.98867,1e-05,1.19279]
[1776757446802,49.84,76267.7,0.0,-0.98875,1e-05,1.1856]
[1776757448816,49.84,76261.31,0.0,-0.98884,1e-05,1.17688]
[1776757449822,49.84,76259.4,0.0,-0.98887,1e-05,1.17429]
[1776757456873,49.84,76255.98,0.0,-0.98892,1e-05,1.16965]
[1776757460999,49.84,76249.12,0.0,-0.98902,1e-05,1.1604]
[1776757463923,49.84,76243.04,0.0,-0.98911,1e-05,1.15225]
[1776757468957,49.84,76237.72,0.0,-0.98918,1e-05,1.14516]
[1776757476010,49.84,76234.7,0.0,-0.98925,1e-05,1.13866]
[1776757479027,49.84,76228.15,0.0,-0.98934,1e-05,1.13001]
[1776757484063,49.84,76226.21,0.0,-0.98937,1e-05,1.12746]
[1776757490106,49.84,76223.23,0.0,-0.98941,1e-05,1.12355]
[1776757495142,49.84,76220.3,0.0,-0.98945,1e-05,1.11972]
[1776757500179,49.84,76217.43,0.0,-0.98949,1e-05,1.11597]
[1776757506222,49.84,76215.74,0.0,-0.98952,1e-05,1.11377]
[1776757511355,49.84,76211.26,0.0,-0.98958,1e-05,1.10795]
[1776757517300,49.84,76209.59,0.0,-0.9896,1e-05,1.10579]
[1776757522334,49.84,76210.23,0.0,-0.98959,1e-05,1.10662]
[1776757527369,49.84,76210.57,0.0,-0.98959,1e-05,1.10706]
[1776757532404,49.84,76210.51,0.0,-0.98961,1e-05,1.10455]
[1776757535431,49.84,76203.23,0.0,-0.98971,1e-05,1.09517]
[1776757536434,49.84,76195.75,0.0,-0.98981,1e-05,1.0856]
[1776757537451,49.84,76191.66,0.0,-0.98987,1e-05,1.0804]
[1776757539458,49.84,76209.0,0.0,-0.98963,1e-05,1.1026]
[1776757540464,49.84,76214.57,0.0,-0.98955,1e-05,1.10981]
[1776757549528,49.84,76211.75,0.0,-0.98959,1e-05,1.10615]
[1776757553556,49.84,76205.6,0.0,-0.98968,1e-05,1.09822]
[1776757555571,49.84,76199.3,0.0,-0.98976,1e-05,1.09013]
[1776757557585,49.84,76193.79,0.0,-0.98984,1e-05,1.0831]
[1776757561613,49.84,76187.77,0.0,-0.98992,1e-05,1.07547]
[1776757565641,49.84,76198.42,0.0,-0.98978,1e-05,1.08901]
[1776757571782,49.84,76195.94,0.0,-0.98981,1e-05,1.08584]
[1776757577726,49.84,76194.64,0.0,-0.98983,1e-05,1.08419]
[1776757582761,49.84,76193.62,0.0,-0.98984,1e-05,1.08289]
[1776757587796,49.84,76190.11,0.0,-0.98989,1e-05,1.07843]
[1776757592832,49.84,76189.69,0.0,-0.98992,1e-05,1.07551]
[1776757595855,49.84,76183.56,0.0,-0.99,1e-05,1.06777]
[1776757596859,49.84,76181.43,0.0,-0.99003,1e-05,1.06509]
[1776757601894,49.84,76180.19,0.0,-0.99004,1e-05,1.06354]
[1776757606929,49.84,76179.91,0.0,-0.99005,1e-05,1.06319]
[1776757611964,49.84,76179.85,0.0,-0.99005,1e-05,1.06311]
[1776757616999,49.84,76177.35,0.0,-0.99008,1e-05,1.05998]
[1776757622139,49.84,76171.07,0.0,-0.99016,1e-05,1.05215]
[1776757628082,49.84,76170.64,0.0,-0.99017,1e-05,1.05161]
[1776757633117,49.84,76167.75,0.0,-0.99021,1e-05,1.04803]
[1776757638152,49.84,76167.25,0.0,-0.99021,1e-05,1.04741]
[1776757643186,49.84,76171.49,0.0,-0.99016,1e-05,1.05267]
[1776757648223,49.84,76155.94,0.0,-0.99036,1e-05,1.03347]
[1776757649229,49.84,76148.06,0.0,-0.99046,1e-05,1.02385]
[1776757650236,49.84,76148.13,0.0,-0.99046,1e-05,1.02394]
[1776757655271,49.84,76149.38,0.0,-0.99047,1e-05,1.02315]
[1776757660306,49.84,76149.82,0.0,-0.99046,1e-05,1.02368]
[1776757669373,49.84,76151.0,0.0,-0.99045,1e-05,1.02512]
[1776757674406,49.84,76151.78,0.0,-0.99044,1e-05,1.02607]
[1776757678437,49.84,76158.51,0.0,-0.99035,1e-05,1.0343]
[1776757684480,49.84,76159.57,0.0,-0.99033,1e-05,1.0356]
[1776757686493,49.84,76153.68,0.0,-0.99041,1e-05,1.02839]
[1776757687512,49.84,76149.75,0.0,-0.99046,1e-05,1.0236]
[1776757692635,49.84,76154.36,0.0,-0.9904,1e-05,1.02922]
[1776757698578,49.84,76154.07,0.0,-0.99041,1e-05,1.02886]
[1776757702608,49.84,76163.58,0.0,-0.99028,1e-05,1.04053]
[1776757707640,49.84,76164.42,0.0,-0.99027,1e-05,1.04157]
[1776757712776,49.84,76173.8,0.0,-0.99017,1e-05,1.05083]
[1776757713681,49.84,76173.8,0.0,-0.99017,1e-05,1.05083]
[1776757718719,49.84,76179.87,0.0,-0.99009,1e-05,1.0584]
[1776757723752,49.84,76180.25,0.0,-0.99009,1e-05,1.05887]
[1776757725765,49.84,76188.25,0.0,-0.98998,1e-05,1.06891]
[1776757730801,49.84,76188.44,0.0,-0.98998,1e-05,1.06915]
[1776757735836,49.84,76187.49,0.0,-0.98999,1e-05,1.06796]
[1776757740871,49.84,76187.19,0.0,-0.98999,1e-05,1.06758]
[1776757746912,49.84,76186.5,0.0,-0.99,1e-05,1.06671]
[1776757753056,49.84,76190.36,0.0,-0.98995,1e-05,1.07158]
[1776757758999,49.84,76190.05,0.0,-0.98995,1e-05,1.07118]
[1776757764033,49.84,76189.02,0.0,-0.98997,1e-05,1.06988]
[1776757768061,49.84,76195.22,0.0,-0.98988,1e-05,1.07773]
[1776757769068,49.84,76201.69,0.0,-0.9898,1e-05,1.08596]
[1776757770075,49.84,76202.37,0.0,-0.98979,1e-05,1.08682]
[1776757773098,49.84,76208.38,0.0,-0.98973,1e-05,1.0921]
[1776757777123,49.84,76216.73,0.0,-0.98961,1e-05,1.10285]
[1776757778131,49.84,76222.96,0.0,-0.98953,1e-05,1.11093]
[1776757779138,49.84,76221.68,0.0,-0.98954,1e-05,1.10926]
[1776757782160,49.84,76215.27,0.0,-0.98963,1e-05,1.10096]
[1776757786188,49.84,76223.51,0.0,-0.98952,1e-05,1.11164]
[1776757787195,49.84,76230.41,0.0,-0.98942,1e-05,1.12065]
[1776757788203,49.84,76230.47,0.0,-0.98942,1e-05,1.12072]
[1776757793352,49.84,76231.1,0.0,-0.98941,1e-05,1.12155]
[1776757801292,49.84,76234.51,0.0,-0.98937,1e-05,1.12602]
[1776757803422,49.84,76244.04,0.0,-0.98923,1e-05,1.1386]
[1776757806327,49.84,76245.59,0.0,-0.98921,1e-05,1.14066]
[1776757812368,49.84,76244.21,0.0,-0.98923,1e-05,1.13883]
[1776757816401,49.84,76249.46,0.0,-0.98915,1e-05,1.14581]
[1776757817407,49.84,76257.91,0.0,-0.98903,1e-05,1.15712]
[1776757818416,49.84,76264.27,0.0,-0.98894,1e-05,1.16569]
[1776757819458,49.84,76271.59,0.0,-0.98883,1e-05,1.17561]
[1776757820432,49.84,76272.96,0.0,-0.98881,1e-05,1.17748]
[1776757822445,49.84,76278.13,0.0,-0.98874,1e-05,1.18454]
[1776757827480,49.84,76278.99,0.0,-0.98872,1e-05,1.18572]
[1776757832515,49.84,76282.56,0.0,-0.98869,1e-05,1.18805]
[1776757836551,49.84,76287.62,0.0,-0.98862,1e-05,1.19501]
[1776757840570,49.84,76281.51,0.0,-0.98871,1e-05,1.18661]
[1776757842587,49.84,76292.0,0.0,-0.98855,2e-05,1.20106]
[1776757843714,49.84,76297.87,0.0,-0.98846,2e-05,1.20921]
[1776757844606,49.84,76298.25,0.0,-0.98846,2e-05,1.20974]
[1776757846620,49.84,76290.04,0.0,-0.98858,1e-05,1.19835]
[1776757848632,49.84,76281.03,0.0,-0.98872,1e-05,1.18595]
[1776757849639,49.84,76268.11,0.0,-0.98891,1e-05,1.16835]
[1776757850650,49.84,76264.44,0.0,-0.98896,1e-05,1.16339]
[1776757852659,49.84,76263.74,0.0,-0.98897,1e-05,1.16244]
[1776757855680,49.84,76258.65,0.0,-0.98904,1e-05,1.15559]
[1776757861723,49.84,76256.69,0.0,-0.98907,1e-05,1.15297]
[1776757862729,49.84,76250.74,0.0,-0.98916,1e-05,1.14502]
[1776757863854,49.84,76250.17,0.0,-0.98917,1e-05,1.14426]
[1776757869781,49.84,76246.48,0.0,-0.98922,1e-05,1.13935]
[1776757871794,49.84,76238.8,0.0,-0.98933,1e-05,1.12919]
[1776757873925,49.84,76233.47,0.0,-0.9894,1e-05,1.12219]
[1776757877835,49.84,76216.3,0.0,-0.98964,1e-05,1.09986]
[1776757878842,49.84,76203.22,0.0,-0.98982,1e-05,1.08309]
[1776757883998,49.84,76202.21,0.0,-0.98983,1e-05,1.0818]
[1776757889922,49.84,76199.43,0.0,-0.98987,1e-05,1.07827]
[1776757892940,49.84,76188.53,0.0,-0.99004,1e-05,1.06213]
[1776757895961,49.84,76183.14,0.0,-0.99011,1e-05,1.05538]
[1776757898982,49.84,76194.96,0.0,-0.98995,1e-05,1.07022]
[1776757904139,49.84,76194.96,0.0,-0.98995,1e-05,1.07022]
[1776757910069,49.84,76189.16,0.0,-0.99003,1e-05,1.06292]
[1776757911070,49.84,76182.81,0.0,-0.99012,1e-05,1.05497]
[1776757912076,49.84,76184.05,0.0,-0.9901,1e-05,1.05652]
[1776757917110,49.84,76184.1,0.0,-0.9901,1e-05,1.05658]
[1776757923153,49.84,76186.54,0.0,-0.99007,1e-05,1.05963]
[1776757928190,49.84,76187.33,0.0,-0.99006,1e-05,1.06062]
[1776757934351,49.84,76187.88,0.0,-0.99005,1e-05,1.06131]
[1776757940272,49.84,76188.7,0.0,-0.99004,1e-05,1.06234]
[1776757946315,49.84,76190.06,0.0,-0.99002,1e-05,1.06405]
[1776757951352,49.84,76190.45,0.0,-0.99004,1e-05,1.06216]
[1776757955380,49.84,76182.21,0.0,-0.99014,1e-05,1.05186]
[1776757956385,49.84,76177.9,0.0,-0.9902,1e-05,1.04651]
[1776757959407,49.84,76177.66,0.0,-0.9902,1e-05,1.04621]
[1776757964561,49.84,76176.38,0.0,-0.99022,1e-05,1.04462]
[1776757972499,49.84,76177.1,0.0,-0.99021,1e-05,1.04551]
[1776757977532,49.84,76177.39,0.0,-0.99021,1e-05,1.04587]
[1776757982567,49.84,76177.8,0.0,-0.9902,1e-05,1.04638]
[1776757987603,49.84,76177.51,0.0,-0.99021,1e-05,1.04602]
[1776757992638,49.84,76174.44,0.0,-0.99025,1e-05,1.04222]
[1776757997673,49.84,76178.08,0.0,-0.9902,1e-05,1.04673]
[1776758002708,49.84,76179.38,0.0,-0.99018,1e-05,1.04834]
[1776758008750,49.84,76180.33,0.0,-0.99017,1e-05,1.04952]
[1776758013787,49.84,76179.27,0.0,-0.99021,1e-05,1.04585]
[1776758018822,49.84,76177.12,0.0,-0.99023,1e-05,1.04319]
[1776758024989,49.84,76175.5,0.0,-0.99025,1e-05,1.04119]
[1776758033929,49.84,76175.85,0.0,-0.99025,1e-05,1.04162]
[1776758039971,49.84,76174.59,0.0,-0.99027,1e-05,1.04006]
[1776758045129,49.84,76174.67,0.0,-0.99027,1e-05,1.04016]
[1776758051049,49.84,76163.61,0.0,-0.99041,1e-05,1.02658]
[1776758052056,49.84,76154.4,0.0,-0.99053,1e-05,1.01539]
[1776758057092,49.84,76153.86,0.0,-0.99053,1e-05,1.01474]
[1776758063132,49.84,76155.54,0.0,-0.99051,1e-05,1.01677]
[1776758068166,49.84,76153.72,0.0,-0.99054,1e-05,1.01457]
[1776758073202,49.84,76152.55,0.0,-0.99057,1e-05,1.01085]
[1776758077233,49.84,76145.9,0.0,-0.99066,1e-05,1.00286]
[1776758082268,49.84,76143.45,0.0,-0.99069,1e-05,0.99992]
[1776758087303,49.84,76139.85,0.0,-0.99073,1e-05,0.99563]
[1776758092338,49.84,76141.91,0.0,-0.99071,1e-05,0.99808]
[1776758097373,49.84,76142.32,0.0,-0.9907,1e-05,0.99857]
[1776758102407,49.84,76144.29,0.0,-0.99068,1e-05,1.00093]
[1776758108450,49.84,76143.51,0.0,-0.99069,1e-05,1.0]
[1776758113491,49.84,76140.05,0.0,-0.99073,1e-05,0.99587]
[1776758118520,49.84,76139.54,0.0,-0.99074,1e-05,0.99526]
[1776758122550,49.84,76133.3,0.0,-0.99081,1e-05,0.98785]
[1776758124566,49.84,76124.18,0.0,-0.99093,1e-05,0.9771]
[1776758125570,49.84,76118.61,0.0,-0.99099,1e-05,0.97058]
[1776758126576,49.84,76114.72,0.0,-0.99104,1e-05,0.96605]
[1776758128597,49.84,76113.64,0.0,-0.99106,1e-05,0.9648]
[1776758133631,49.84,76113.08,0.0,-0.99108,1e-05,0.96192]
[1776758139674,49.84,76112.24,0.0,-0.99109,1e-05,0.96095]
[1776758144709,49.84,76111.49,0.0,-0.9911,1e-05,0.96008]
[1776758149744,49.84,76116.05,0.0,-0.99105,1e-05,0.96537]
[1776758154778,49.84,76115.55,0.0,-0.99105,1e-05,0.96479]
[1776758159814,49.84,76116.72,0.0,-0.99104,1e-05,0.96615]
[1776758164849,49.84,76115.61,0.0,-0.99105,1e-05,0.96486]
[1776758169884,49.84,76112.41,0.0,-0.99109,1e-05,0.96115]
[1776758174919,49.84,76109.94,0.0,-0.99112,1e-05,0.95829]
[1776758179963,49.84,76114.78,0.0,-0.99106,1e-05,0.96389]
[1776758181976,49.84,76130.72,0.0,-0.99087,1e-05,0.98254]
[1776758182986,49.84,76132.99,0.0,-0.99084,1e-05,0.98522]
[1776758188021,49.84,76134.42,0.0,-0.99082,1e-05,0.98691]
[1776758192049,49.84,76122.04,0.0,-0.99099,1e-05,0.97011]
[1776758193056,49.84,76108.96,0.0,-0.99115,1e-05,0.95495]
[1776758194063,49.84,76108.71,0.0,-0.99116,1e-05,0.95466]
[1776758196198,49.84,76115.5,0.0,-0.99107,1e-05,0.9625]
[1776758198090,49.84,76124.74,0.0,-0.99096,1e-05,0.97327]
[1776758199098,49.84,76123.88,0.0,-0.99097,1e-05,0.97226]
[1776758204132,49.84,76120.67,0.0,-0.99101,1e-05,0.96851]
[1776758209168,49.84,76125.24,0.0,-0.99095,1e-05,0.97385]
[1776758214203,49.84,76120.58,0.0,-0.99101,1e-05,0.96841]
[1776758219239,49.84,76120.03,0.0,-0.99102,1e-05,0.96777]
[1776758225281,49.84,76121.14,0.0,-0.991,1e-05,0.96906]
[1776758230315,49.84,76121.43,0.0,-0.991,1e-05,0.9694]
[1776758233336,49.84,76128.08,0.0,-0.99092,1e-05,0.97718]
[1776758238370,49.84,76129.01,0.0,-0.99091,1e-05,0.97827]
[1776758240386,49.84,76138.7,0.0,-0.99079,1e-05,0.98971]
[1776758241395,49.84,76144.85,0.0,-0.99071,1e-05,0.99703]
[1776758242402,49.84,76144.38,0.0,-0.99072,1e-05,0.99647]
[1776758244414,49.84,76150.63,0.0,-0.99064,1e-05,1.00395]
[1776758248442,49.84,76145.48,0.0,-0.9907,1e-05,0.99778]
[1776758253477,49.84,76143.76,0.0,-0.99074,1e-05,0.99345]
[1776758259519,49.84,76143.61,0.0,-0.99075,1e-05,0.99328]
[1776758266689,49.84,76138.74,0.0,-0.99081,1e-05,0.98749]
[1776758268582,49.84,76133.03,0.0,-0.99088,1e-05,0.98075]
[1776758269589,49.84,76127.37,0.0,-0.99095,1e-05,0.9741]
[1776758270596,49.84,76127.39,0.0,-0.99095,1e-05,0.97413]
[1776758275634,49.84,76127.25,0.0,-0.99095,1e-05,0.97396]
[1776758277645,49.84,76124.26,0.0,-0.99099,1e-05,0.97047]
[1776758282680,49.84,76125.72,0.0,-0.99097,1e-05,0.97217]
[1776758287717,49.84,76125.86,0.0,-0.99097,1e-05,0.97234]
[1776758292753,49.84,76126.29,0.0,-0.99096,1e-05,0.97284]
[1776758298798,49.84,76125.75,0.0,-0.99097,1e-05,0.97221]
[1776758302823,49.84,76135.06,0.0,-0.99085,1e-05,0.98314]
[1776758303830,49.84,76135.73,0.0,-0.99084,1e-05,0.98393]
[1776758308864,49.84,76131.55,0.0,-0.9909,1e-05,0.97901]
[1776758313900,49.84,76129.89,0.0,-0.99094,1e-05,0.97481]
[1776758317045,49.84,76124.49,0.0,-0.991,1e-05,0.9685]
[1776758319941,49.84,76124.44,0.0,-0.991,1e-05,0.96844]
[1776758324978,49.84,76128.16,0.0,-0.99096,1e-05,0.97278]
[1776758335047,49.84,76128.3,0.0,-0.99096,1e-05,0.97295]
[1776758340084,49.84,76129.9,0.0,-0.99094,1e-05,0.97482]
[1776758345118,49.84,76129.77,0.0,-0.99094,1e-05,0.97467]
[1776758350154,49.84,76127.92,0.0,-0.99096,1e-05,0.9725]
[1776758357329,49.84,76127.89,0.0,-0.99096,1e-05,0.97247]
[1776758364253,49.84,76129.02,0.0,-0.99095,1e-05,0.97379]
[1776758369294,49.84,76128.78,0.0,-0.99095,1e-05,0.97351]
[1776758371308,49.84,76121.65,0.0,-0.99106,1e-05,0.96296]
[1776758377472,49.84,76116.27,0.0,-0.99112,1e-05,0.95673]
[1776758385406,49.84,76115.02,0.0,-0.99114,1e-05,0.95529]
[1776758390441,49.84,76119.74,0.0,-0.99108,1e-05,0.96074]
[1776758396483,49.84,76119.44,0.0,-0.99109,1e-05,0.96039]
[1776758401241,49.84,76118.45,0.0,-0.9911,1e-05,0.95925]
[1776758402529,49.84,76120.61,0.0,-0.99107,1e-05,0.96175]
[1776758400114,49.84,76120.61,0.0,-0.99107,1e-05,0.96175]
[1776758407780,49.84,76120.61,0.0,-0.99107,1e-05,0.96175]
[1776758412228,49.84,76098.31,0.0,-0.99134,1e-05,0.93617]
[1776758415663,49.84,76111.45,0.0,-0.99118,1e-05,0.95117]
[1776758420664,49.84,76108.07,0.0,-0.99122,1e-05,0.9473]
[1776758422685,49.84,76114.01,0.0,-0.99115,1e-05,0.95412]
[1776758424697,49.84,76120.37,0.0,-0.99107,1e-05,0.96147]
[1776758429735,49.84,76120.88,0.0,-0.99107,1e-05,0.96206]
[1776758432754,49.84,76130.58,0.0,-0.99097,1e-05,0.97112]
[1776758437797,49.84,76131.99,0.0,-0.99095,1e-05,0.97277]
[1776758442827,49.84,76133.23,0.0,-0.99094,1e-05,0.97423]
[1776758444841,49.84,76126.59,0.0,-0.99102,1e-05,0.96647]
[1776758449876,49.84,76127.36,0.0,-0.99101,1e-05,0.96737]
[1776758454914,49.84,76123.89,0.0,-0.99105,1e-05,0.96333]
[1776758458940,49.84,76111.36,0.0,-0.9912,1e-05,0.94886]
[1776758462967,49.84,76118.51,0.0,-0.99112,1e-05,0.95709]
[1776758463976,49.84,76124.64,0.0,-0.99104,1e-05,0.9642]
[1776758468124,49.84,76121.94,0.0,-0.99107,1e-05,0.96106]
[1776758471023,49.84,76128.53,0.0,-0.99099,1e-05,0.96873]
[1776758474045,49.84,76134.47,0.0,-0.99092,1e-05,0.97568]
[1776758478194,49.84,76142.94,0.0,-0.99082,1e-05,0.98566]
[1776758480087,49.84,76146.0,0.0,-0.99078,1e-05,0.98929]
[1776758482101,49.84,76153.29,0.0,-0.99069,1e-05,0.99798]
[1776758486128,49.84,76157.49,0.0,-0.99063,1e-05,1.00301]
[1776758491164,49.84,76160.9,0.0,-0.99061,1e-05,1.00481]
[1776758494185,49.84,76152.7,0.0,-0.99071,1e-05,0.99498]
[1776758496199,49.84,76147.44,0.0,-0.99078,1e-05,0.98873]
[1776758501234,49.84,76149.48,0.0,-0.99076,1e-05,0.99115]
[1776758505262,49.84,76155.35,0.0,-0.99068,1e-05,0.99815]
[1776758508427,49.84,76161.18,0.0,-0.99061,1e-05,1.00514]
[1776758514325,49.84,76162.16,0.0,-0.9906,1e-05,1.00632]
[1776758519360,49.84,76159.83,0.0,-0.99062,1e-05,1.00352]
[1776758524396,49.84,76166.11,0.0,-0.99054,1e-05,1.01109]
[1776758526409,49.84,76171.57,0.0,-0.99047,1e-05,1.0177]
[1776758528567,49.84,76158.73,0.0,-0.99064,1e-05,1.0022]
[1776758532450,49.84,76156.31,0.0,-0.99067,1e-05,0.9993]
[1776758538639,49.85,76152.78,0.0,-0.9907,1e-05,0.99642]
[1776758541514,49.87,76157.87,0.0,-0.99061,1e-05,1.00454]
[1776758546551,49.9,76162.27,0.0,-0.99052,1e-05,1.01322]
[1776758548709,49.91,76154.83,0.0,-0.9906,1e-05,1.0056]
[1776758550577,49.92,76161.13,0.0,-0.99051,1e-05,1.01455]
[1776758551584,49.93,76163.82,0.0,-0.99049,1e-05,1.01617]
[1776758556620,50.07,76167.15,0.0,-0.99028,1e-05,1.03578]
[1776758558782,50.08,76160.29,0.0,-0.99035,1e-05,1.02875]
[1776758559640,50.14,76160.29,0.0,-0.99028,1e-05,1.03552]
[1776758565683,50.49,76158.07,0.0,-0.98987,1e-05,1.07375]
[1776758570717,50.69,76160.22,0.0,-0.9896,1e-05,1.09863]
[1776758572731,50.7,76149.55,0.0,-0.98973,1e-05,1.08651]
[1776758573738,50.7,76140.99,0.0,-0.98983,1e-05,1.07645]
[1776758576761,50.77,76137.15,0.0,-0.9898,1e-05,1.0799]
[1776758581794,50.8,76136.92,0.0,-0.98976,1e-05,1.08308]
[1776758586828,50.83,76140.84,0.0,-0.98967,1e-05,1.09149]
[1776758591865,50.86,76144.22,0.0,-0.98959,1e-05,1.09926]
[1776758594885,50.88,76152.17,0.0,-0.98946,1e-05,1.1115]
[1776758599920,50.91,76155.56,0.0,-0.98937,1e-05,1.11938]
[1776758602941,50.93,76163.28,0.0,-0.98924,1e-05,1.13143]
[1776758603948,50.94,76173.65,0.0,-0.98909,1e-05,1.14562]
[1776758604955,50.94,76176.75,0.0,-0.98903,1e-05,1.15033]
[1776758610997,50.97,76175.85,0.0,-0.98901,1e-05,1.15299]
[1776758616032,51.0,76169.56,0.0,-0.98908,1e-05,1.14539]
[1776758619053,51.02,76163.84,0.0,-0.98914,1e-05,1.13983]
[1776758624088,51.14,76167.7,0.0,-0.98893,1e-05,1.15938]
[1776758629123,51.16,76168.16,0.0,-0.98889,1e-05,1.16302]
[1776758634158,51.19,76166.9,0.0,-0.98887,1e-05,1.16495]
[1776758639351,51.22,76164.83,0.0,-0.98887,1e-05,1.16519]
[1776758642214,51.23,76176.59,0.0,-0.98868,1e-05,1.182]
[1776758643226,51.24,76185.56,0.0,-0.98854,1e-05,1.19516]
[1776758648256,51.26,76178.31,0.0,-0.98862,1e-05,1.18815]
[1776758649423,51.26,76162.35,0.0,-0.98884,1e-05,1.16748]
[1776758650270,51.27,76162.35,0.0,-0.98883,1e-05,1.16807]
[1776758651277,51.27,76157.59,0.0,-0.98889,1e-05,1.1624]
[1776758656311,51.29,76160.22,0.0,-0.98884,1e-05,1.16765]
[1776758661347,51.29,76159.51,0.0,-0.98885,1e-05,1.16665]
[1776758666382,51.29,76160.12,0.0,-0.98884,1e-05,1.16744]
[1776758672427,51.29,76163.38,0.0,-0.98882,1e-05,1.16918]
[1776758675448,51.29,76170.65,0.0,-0.98871,1e-05,1.17881]
[1776758676457,51.29,76180.05,0.0,-0.98858,1e-05,1.19135]
[1776758679634,51.28,76171.97,0.0,-0.9887,1e-05,1.18021]
[1776758681491,51.28,76169.71,0.0,-0.98873,1e-05,1.17704]
[1776758686526,51.28,76167.87,0.0,-0.98876,1e-05,1.17456]
[1776758691564,51.28,76169.45,0.0,-0.98874,1e-05,1.17664]
[1776758692569,51.28,76176.16,0.0,-0.98864,1e-05,1.18558]
[1776758694582,51.28,76181.25,0.0,-0.98856,1e-05,1.19235]
[1776758699774,51.28,76174.73,0.0,-0.98866,1e-05,1.18344]
[1776758706669,51.28,76171.79,0.0,-0.98871,1e-05,1.17932]
[1776758711706,51.28,76169.76,0.0,-0.98874,1e-05,1.17647]
[1776758712712,51.28,76178.59,0.0,-0.98861,1e-05,1.18821]
[1776758714727,51.28,76183.95,0.0,-0.98853,1e-05,1.1953]
[1776758719915,51.27,76185.4,0.0,-0.98851,1e-05,1.19694]
[1776758723788,51.27,76179.89,0.0,-0.9886,1e-05,1.1893]
[1776758726811,51.27,76171.96,0.0,-0.98871,1e-05,1.17857]
[1776758727817,51.27,76164.75,0.0,-0.98882,1e-05,1.16897]
[1776758728829,51.27,76163.31,0.0,-0.98884,1e-05,1.16706]
[1776758733858,51.27,76165.98,0.0,-0.98883,1e-05,1.168]
[1776758738896,51.27,76167.28,0.0,-0.98881,1e-05,1.16968]
[1776758740055,51.27,76176.09,0.0,-0.98868,1e-05,1.18139]
[1776758741914,51.27,76185.48,0.0,-0.98854,1e-05,1.19393]
[1776758742921,51.27,76190.01,0.0,-0.98848,1e-05,1.19999]
[1776758747957,51.27,76191.36,0.0,-0.98846,1e-05,1.20152]
[1776758752991,51.26,76192.2,0.0,-0.98845,1e-05,1.20237]
[1776758758025,51.26,76192.88,0.0,-0.98844,1e-05,1.20301]
[1776758762060,51.26,76199.46,0.0,-0.98835,1e-05,1.21173]
[1776758763066,51.26,76203.02,0.0,-0.9883,1e-05,1.21652]
[1776758765081,51.26,76203.75,0.0,-0.98829,1e-05,1.21736]
[1776758769108,51.25,76210.03,0.0,-0.9882,2e-05,1.22564]
[1776758770265,51.25,76209.39,0.0,-0.98821,2e-05,1.22466]
[1776758775150,51.25,76219.31,0.0,-0.98806,2e-05,1.23783]
[1776758776158,51.25,76235.75,0.0,-0.98781,2e-05,1.26067]
[1776758777164,51.25,76240.19,0.0,-0.98774,2e-05,1.26676]
[1776758782199,51.24,76240.39,0.0,-0.98775,2e-05,1.26616]
[1776758784213,51.24,76234.63,0.0,-0.98784,2e-05,1.25769]
[1776758786230,51.24,76225.28,0.0,-0.98799,2e-05,1.2443]
[1776758787235,51.23,76218.11,0.0,-0.9881,2e-05,1.23421]
[1776758788242,51.23,76213.22,0.0,-0.98818,2e-05,1.22733]
[1776758790256,51.23,76211.57,0.0,-0.98821,2e-05,1.22484]
[1776758792270,51.23,76197.82,0.0,-0.98844,1e-05,1.20322]
[1776758793280,51.23,76196.19,0.0,-0.98846,1e-05,1.20094]
[1776758794284,51.23,76201.98,0.0,-0.98838,1e-05,1.20874]
[1776758795291,51.23,76202.6,0.0,-0.98837,1e-05,1.2095]
[1776758797305,51.23,76209.05,0.0,-0.98827,2e-05,1.21815]
[1776758799319,51.22,76208.28,0.0,-0.98829,2e-05,1.2169]
[1776758802340,51.22,76203.13,0.0,-0.98837,1e-05,1.20959]
[1776758803349,51.22,76197.09,0.0,-0.98846,1e-05,1.2013]
[1776758804357,51.22,76191.28,0.0,-0.98855,1e-05,1.19333]
[1776758809395,51.22,76188.99,0.0,-0.98858,1e-05,1.19003]
[1776758814427,51.22,76184.3,0.0,-0.98865,1e-05,1.18354]
[1776758816447,51.22,76178.34,0.0,-0.98874,1e-05,1.17555]
[1776758817449,51.22,76159.17,0.0,-0.98902,1e-05,1.15022]
[1776758818455,51.22,76141.3,0.0,-0.98927,1e-05,1.12703]
[1776758821477,51.22,76145.94,0.0,-0.9892,1e-05,1.13301]
[1776758822483,51.22,76158.37,0.0,-0.98903,1e-05,1.14918]
[1776758823491,51.22,76166.14,0.0,-0.98892,1e-05,1.15938]
[1776758828524,51.22,76167.6,0.0,-0.9889,1e-05,1.16129]
[1776758833560,51.22,76164.56,0.0,-0.98894,1e-05,1.15729]
[1776758838594,51.22,76163.72,0.0,-0.98895,1e-05,1.15618]
[1776758842624,51.22,76158.29,0.0,-0.98903,1e-05,1.14906]
[1776758847661,51.22,76159.73,0.0,-0.98901,1e-05,1.15095]
[1776758848668,51.22,76166.18,0.0,-0.98892,1e-05,1.15942]
[1776758849676,51.22,76173.02,0.0,-0.98882,1e-05,1.16845]
[1776758854712,51.22,76168.47,0.0,-0.98891,1e-05,1.15984]
[1776758857735,51.22,76161.97,0.0,-0.989,1e-05,1.1513]
[1776758862766,51.22,76157.88,0.0,-0.98906,1e-05,1.14595]
[1776758865787,51.22,76164.71,0.0,-0.98896,1e-05,1.15489]
[1776758867802,51.22,76173.1,0.0,-0.98884,1e-05,1.16594]
[1776758870975,51.22,76184.41,0.0,-0.98868,1e-05,1.18089]
[1776758876864,51.21,76178.99,0.0,-0.98876,1e-05,1.17345]
[1776758881046,51.21,76174.98,0.0,-0.98882,1e-05,1.16807]
[1776758886934,51.21,76174.02,0.0,-0.98883,1e-05,1.16671]
[1776758891969,51.21,76171.17,0.0,-0.98887,1e-05,1.16288]
[1776758899024,51.21,76169.53,0.0,-0.9889,1e-05,1.16064]
[1776758904059,51.21,76174.57,0.0,-0.98883,1e-05,1.16724]
[1776758905061,51.21,76182.57,0.0,-0.98871,1e-05,1.17787]
[1776758906068,51.21,76196.2,0.0,-0.98851,1e-05,1.19614]
[1776758907075,51.21,76195.26,0.0,-0.98853,1e-05,1.19481]
[1776758912111,51.21,76194.14,0.0,-0.98857,1e-05,1.19043]
[1776758917145,51.21,76196.06,0.0,-0.98854,1e-05,1.19276]
[1776758922181,51.2,76200.06,0.0,-0.98849,1e-05,1.19788]
[1776758924194,51.2,76198.79,0.0,-0.98851,1e-05,1.19603]
[1776758929229,51.2,76199.8,0.0,-0.9885,1e-05,1.19709]
[1776758935271,51.2,76197.15,0.0,-0.98854,1e-05,1.19316]
[1776758940308,51.19,76199.15,0.0,-0.98851,1e-05,1.19556]
[1776758945343,51.19,76203.25,0.0,-0.98846,1e-05,1.2008]
[1776758950378,51.19,76200.61,0.0,-0.9885,1e-05,1.1969]
[1776758955413,51.19,76198.09,0.0,-0.98854,1e-05,1.1932]
[1776758960448,51.18,76198.02,0.0,-0.98854,1e-05,1.19281]
[1776758965483,51.18,76198.02,0.0,-0.98855,1e-05,1.1925]
[1776758970519,51.18,76197.83,0.0,-0.98855,1e-05,1.19192]
[1776758975554,51.18,76203.94,0.0,-0.98849,1e-05,1.19732]
[1776758980589,51.18,76206.04,0.0,-0.98846,1e-05,1.19987]
[1776758985623,51.17,76209.07,0.0,-0.98842,1e-05,1.20368]
[1776758990658,51.17,76211.8,0.0,-0.98838,1e-05,1.20707]
[1776758995692,51.17,76212.05,0.0,-0.98838,1e-05,1.20707]
[1776758998732,51.17,76205.89,0.0,-0.98848,1e-05,1.19852]
[1776759000730,51.17,76199.56,0.0,-0.98857,1e-05,1.18988]
[1776759006770,51.16,76199.09,0.0,-0.98858,1e-05,1.189]
[1776759011965,51.16,76198.96,0.0,-0.98859,1e-05,1.18861]
[1776759015836,51.16,76204.45,0.0,-0.98851,1e-05,1.1958]
[1776759020869,51.16,76205.52,0.0,-0.9885,1e-05,1.19692]
[1776759025904,51.15,76204.33,0.0,-0.98852,1e-05,1.19498]
[1776759030939,51.15,76199.45,0.0,-0.98859,1e-05,1.18809]
[1776759032105,51.15,76208.85,0.0,-0.98848,1e-05,1.19813]
[1776759032956,51.15,76208.85,0.0,-0.98848,1e-05,1.19805]
[1776759034968,51.15,76198.91,0.0,-0.98863,1e-05,1.18451]
[1776759036982,51.15,76193.47,0.0,-0.98871,1e-05,1.17713]
[1776759042176,51.15,76192.0,0.0,-0.98873,1e-05,1.175]
[1776759048090,51.15,76191.23,0.0,-0.98874,1e-05,1.17382]
[1776759053120,51.15,76189.93,0.0,-0.98876,1e-05,1.17199]
[1776759056141,51.14,76196.36,0.0,-0.98867,1e-05,1.18052]
[1776759058154,51.14,76202.64,0.0,-0.98858,1e-05,1.18889]
[1776759059161,51.14,76202.34,0.0,-0.98858,1e-05,1.18844]
[1776759062317,51.14,76195.8,0.0,-0.98868,1e-05,1.17952]
[1776759065204,51.14,76194.01,0.0,-0.98871,1e-05,1.17702]
[1776759069232,51.14,76186.52,0.0,-0.98882,1e-05,1.16694]
[1776759074267,51.14,76186.04,0.0,-0.98883,1e-05,1.16625]
[1776759079304,51.14,76186.35,0.0,-0.98882,1e-05,1.16664]
[1776759081315,51.14,76180.88,0.0,-0.9889,1e-05,1.15939]
[1776759086350,51.14,76174.88,0.0,-0.98899,1e-05,1.15149]
[1776759088364,51.14,76164.53,0.0,-0.98913,1e-05,1.13796]
[1776759089373,51.14,76158.36,0.0,-0.98922,1e-05,1.12996]
[1776759090380,51.14,76155.71,0.0,-0.98926,1e-05,1.12654]
[1776759094406,51.14,76150.7,0.0,-0.98935,1e-05,1.1176]
[1776759095412,51.14,76145.25,0.0,-0.98943,1e-05,1.11063]
[1776759097427,51.14,76142.59,0.0,-0.98946,1e-05,1.10724]
[1776759102597,51.14,76138.94,0.0,-0.98951,1e-05,1.1026]
[1776759108504,51.14,76137.38,0.0,-0.98953,1e-05,1.10062]
[1776759113539,51.14,76140.21,0.0,-0.98949,1e-05,1.10421]
[1776759118574,51.14,76141.64,0.0,-0.98948,1e-05,1.10603]
[1776759121595,51.14,76136.46,0.0,-0.98955,1e-05,1.09945]
[1776759122603,51.14,76131.08,0.0,-0.98962,1e-05,1.09266]
[1776759123610,51.14,76129.91,0.0,-0.98964,1e-05,1.09119]
[1776759128643,51.14,76130.12,0.0,-0.98963,1e-05,1.09145]
[1776759131665,51.14,76136.24,0.0,-0.98955,1e-05,1.09918]
[1776759135695,51.14,76138.59,0.0,-0.98952,1e-05,1.10215]
[1776759139723,51.14,76144.65,0.0,-0.98943,1e-05,1.10986]
[1776759142881,51.14,76156.76,0.0,-0.98927,1e-05,1.12539]
[1776759148785,51.14,76155.59,0.0,-0.98928,1e-05,1.12388]
[1776759154827,51.14,76154.43,0.0,-0.98932,1e-05,1.11989]
[1776759159863,51.14,76150.76,0.0,-0.98937,1e-05,1.11518]
[1776759164897,51.14,76150.5,0.0,-0.98938,1e-05,1.11485]
[1776759167921,51.14,76144.23,0.0,-0.98946,1e-05,1.10685]
[1776759168928,51.14,76131.61,0.0,-0.98963,1e-05,1.09088]
[1776759173100,51.14,76121.83,0.0,-0.98977,1e-05,1.07863]
[1776759177989,51.14,76116.6,0.0,-0.98984,1e-05,1.07213]
[1776759183170,51.14,76125.6,0.0,-0.98972,1e-05,1.08334]
[1776759189066,51.14,76125.64,0.0,-0.98972,1e-05,1.08339]
[1776759194101,51.14,76120.95,0.0,-0.98978,1e-05,1.07753]
[1776759199137,51.14,76120.52,0.0,-0.98978,1e-05,1.077]
[1776759204171,51.14,76119.77,0.0,-0.98979,1e-05,1.07607]
[1776759209208,51.14,76125.54,0.0,-0.98972,1e-05,1.08326]
[1776759211221,51.14,76132.23,0.0,-0.98965,1e-05,1.08921]
[1776759213383,51.14,76138.26,0.0,-0.98957,1e-05,1.09681]
[1776759219277,51.14,76142.72,0.0,-0.98951,1e-05,1.10246]
[1776759224314,51.14,76144.74,0.0,-0.98948,1e-05,1.10502]
[1776759229347,51.14,76140.23,0.0,-0.98954,1e-05,1.0993]
[1776759234384,51.14,76139.57,0.0,-0.98955,1e-05,1.09846]
[1776759240426,51.14,76141.07,0.0,-0.98953,1e-05,1.10036]
[1776759247476,51.14,76142.51,0.0,-0.98951,1e-05,1.10219]
[1776759250497,51.14,76137.42,0.0,-0.98958,1e-05,1.09575]
[1776759255532,51.14,76140.7,0.0,-0.98953,1e-05,1.0999]
[1776759260567,51.14,76141.36,0.0,-0.98952,1e-05,1.10073]
[1776759265606,51.14,76140.43,0.0,-0.98954,1e-05,1.09955]
[1776759271646,51.14,76139.47,0.0,-0.98957,1e-05,1.09588]
[1776759273806,51.14,76154.94,0.0,-0.98936,1e-05,1.11556]
[1776759274668,51.14,76154.94,0.0,-0.98936,1e-05,1.11556]
[1776759279704,51.14,76154.54,0.0,-0.98937,1e-05,1.11505]
[1776759284742,51.14,76155.5,0.0,-0.98935,1e-05,1.11628]
[1776759289775,51.14,76154.34,0.0,-0.98937,1e-05,1.11479]
[1776759294810,51.14,76153.0,0.0,-0.98939,1e-05,1.11308]
[1776759299844,51.14,76153.27,0.0,-0.98938,1e-05,1.11342]
[1776759302907,51.14,76145.71,0.0,-0.98949,1e-05,1.10378]
[1776759308910,51.14,76143.87,0.0,-0.98951,1e-05,1.10145]
[1776759309918,51.14,76141.31,0.0,-0.98955,1e-05,1.0982]
[1776759314952,51.14,76145.22,0.0,-0.98949,1e-05,1.10316]
[1776759315959,51.14,76156.16,0.0,-0.98934,1e-05,1.11712]
[1776759320994,51.14,76157.91,0.0,-0.98932,1e-05,1.11937]
[1776759326029,51.14,76157.43,0.0,-0.98933,1e-05,1.11875]
[1776759331067,51.14,76152.33,0.0,-0.98942,1e-05,1.10973]
[1776759332073,51.14,76160.25,0.0,-0.98931,1e-05,1.11988]
[1776759333080,51.14,76171.84,0.0,-0.98915,1e-05,1.13486]
[1776759338115,51.14,76176.92,0.0,-0.98907,1e-05,1.14148]
[1776759343151,51.14,76178.03,0.0,-0.98906,1e-05,1.14293]
[1776759348185,51.14,76180.67,0.0,-0.98902,1e-05,1.14639]
[1776759353222,51.14,76180.21,0.0,-0.98903,1e-05,1.14578]
[1776759356243,51.14,76193.52,0.0,-0.98884,1e-05,1.16331]
[1776759357250,51.14,76199.68,0.0,-0.98875,1e-05,1.17146]
[1776759362287,51.14,76200.86,0.0,-0.98873,1e-05,1.17287]
[1776759369341,51.14,76200.46,0.0,-0.98874,1e-05,1.17204]
[1776759373370,51.13,76195.14,0.0,-0.98882,1e-05,1.16479]
[1776759378405,51.13,76193.78,0.0,-0.98884,1e-05,1.16282]
[1776759384577,51.13,76194.24,0.0,-0.98884,1e-05,1.16322]
[1776759390489,51.13,76200.99,0.0,-0.98874,1e-05,1.17195]
[1776759396533,51.13,76200.21,0.0,-0.98878,1e-05,1.16803]
[1776759401573,51.12,76199.17,0.0,-0.9888,1e-05,1.1664]
[1776759403588,51.12,76191.27,0.0,-0.98891,1e-05,1.15584]
[1776759404717,51.12,76196.39,0.0,-0.98884,1e-05,1.16259]
[1776759408622,51.12,76196.75,0.0,-0.98884,1e-05,1.1629]
[1776759413657,51.12,76192.04,0.0,-0.98891,1e-05,1.15649]
[1776759418696,51.12,76192.43,0.0,-0.9889,1e-05,1.15686]
[1776759423726,51.12,76189.96,0.0,-0.98894,1e-05,1.15347]
[1776759428763,51.12,76189.36,0.0,-0.98895,1e-05,1.15259]
[1776759433797,51.12,76193.56,0.0,-0.98889,1e-05,1.15805]
[1776759437828,51.12,76200.09,0.0,-0.9888,1e-05,1.1666]
[1776759438833,51.12,76205.15,0.0,-0.98872,1e-05,1.17331]
[1776759440850,51.12,76209.29,0.0,-0.98866,1e-05,1.17876]
[1776759442860,51.11,76215.32,0.0,-0.98858,1e-05,1.18675]
[1776759445008,51.11,76215.98,0.0,-0.98857,1e-05,1.18742]
[1776759447895,51.11,76210.37,0.0,-0.98865,1e-05,1.17972]
[1776759449909,51.11,76207.67,0.0,-0.9887,1e-05,1.17598]
[1776759455072,51.11,76210.03,0.0,-0.98869,1e-05,1.17622]
[1776759460987,51.11,76214.7,0.0,-0.98862,1e-05,1.1822]
[1776759465014,51.1,76221.0,0.0,-0.98853,1e-05,1.19046]
[1776759470051,51.1,76222.0,0.0,-0.98852,1e-05,1.19141]
[1776759475087,51.1,76218.57,0.0,-0.98858,1e-05,1.18649]
[1776759480120,51.1,76219.52,0.0,-0.98856,1e-05,1.18751]
[1776759485282,51.09,76221.3,0.0,-0.98854,1e-05,1.18965]
[1776759488177,51.09,76227.05,0.0,-0.98846,1e-05,1.19727]
[1776759493211,51.09,76223.95,0.0,-0.98851,1e-05,1.19277]
[1776759498246,51.09,76224.29,0.0,-0.98851,1e-05,1.19295]
[1776759503283,51.09,76221.91,0.0,-0.98854,1e-05,1.18947]
[1776759508318,51.08,76222.83,0.0,-0.98853,1e-05,1.19048]
[1776759513354,51.08,76218.85,0.0,-0.98862,1e-05,1.1823]
[1776759520400,51.08,76216.66,0.0,-0.98865,1e-05,1.17919]
[1776759525562,51.08,76215.27,0.0,-0.98867,1e-05,1.17722]
[1776759535633,51.08,76215.11,0.0,-0.98868,1e-05,1.17684]
[1776759543562,51.08,76214.79,0.0,-0.98868,1e-05,1.17628]
[1776759547592,51.08,76207.92,0.0,-0.98878,1e-05,1.16707]
[1776759549608,51.08,76217.78,0.0,-0.98864,1e-05,1.18024]
[1776759555773,51.07,76216.68,0.0,-0.98866,1e-05,1.17857]
[1776759561691,51.07,76213.66,0.0,-0.98871,1e-05,1.17434]
[1776759565843,51.07,76208.33,0.0,-0.98878,1e-05,1.16712]
[1776759572767,51.07,76204.69,0.0,-0.98886,1e-05,1.15958]
[1776759577803,51.07,76207.86,0.0,-0.98882,1e-05,1.16371]
[1776759580823,51.07,76214.71,0.0,-0.98872,1e-05,1.17278]
[1776759581830,51.07,76219.96,0.0,-0.98864,1e-05,1.17979]
[1776759584852,51.07,76224.42,0.0,-0.98858,1e-05,1.18567]
[1776759589886,51.07,76227.02,0.0,-0.98854,1e-05,1.18894]
[1776759594921,51.06,76229.97,0.0,-0.9885,1e-05,1.19269]
[1776759599958,51.06,76232.95,0.0,-0.98846,1e-05,1.19649]
[1776759606125,51.06,76233.82,0.0,-0.98845,1e-05,1.19736]
[1776759612042,51.06,76236.03,0.0,-0.98842,1e-05,1.20007]
[1776759617077,51.06,76235.91,0.0,-0.98842,1e-05,1.19963]
[1776759619091,51.05,76245.71,0.0,-0.98828,2e-05,1.21293]
[1776759620098,51.05,76258.33,0.0,-0.98809,2e-05,1.23029]
[1776759621105,51.05,76258.96,0.0,-0.98808,2e-05,1.23106]
[1776759626144,51.05,76257.38,0.0,-0.98811,2e-05,1.2283]
[1776759628158,51.05,76264.03,0.0,-0.98801,2e-05,1.23733]
[1776759631183,51.04,76271.41,0.0,-0.98792,2e-05,1.24457]
[1776759636335,51.04,76274.06,0.0,-0.98789,2e-05,1.24742]
[1776759642260,51.03,76270.42,0.0,-0.98796,2e-05,1.24148]
[1776759647295,51.02,76270.56,0.0,-0.98796,2e-05,1.24104]
[1776759652330,51.02,76279.65,0.0,-0.98783,2e-05,1.2531]
[1776759654343,51.02,76285.45,0.0,-0.98774,2e-05,1.26097]
[1776759658372,51.01,76290.5,0.0,-0.98767,2e-05,1.26744]
[1776759660387,51.01,76326.96,0.0,-0.98709,2e-05,1.31976]
[1776759661394,51.01,76354.45,0.0,-0.98663,2e-05,1.36071]
[1776759662408,50.98,76345.11,0.0,-0.98683,2e-05,1.34317]
[1776759663411,50.98,76345.78,0.0,-0.98682,2e-05,1.34385]
[1776759664418,50.98,76336.89,0.0,-0.98697,2e-05,1.3303]
[1776759665429,50.97,76331.11,0.0,-0.98707,2e-05,1.32146]
[1776759666551,50.97,76328.35,0.0,-0.98712,2e-05,1.31712]
[1776759669452,50.96,76320.82,0.0,-0.98725,2e-05,1.30525]
[1776759670459,50.96,76315.83,0.0,-0.98734,2e-05,1.29772]
[1776759675496,50.95,76314.43,0.0,-0.98737,2e-05,1.29442]
[1776759676626,50.95,76361.51,0.0,-0.98659,2e-05,1.36415]
[1776759677515,50.95,76361.51,0.0,-0.9866,2e-05,1.36359]
[1776759678519,50.95,76382.32,0.0,-0.98624,2e-05,1.39496]
[1776759679528,50.94,76387.34,0.0,-0.98616,2e-05,1.40226]
[1776759680537,50.94,76388.52,0.0,-0.98615,2e-05,1.40364]
[1776759681540,50.94,76380.88,0.0,-0.98628,2e-05,1.39141]
[1776759682548,50.93,76378.62,0.0,-0.98633,2e-05,1.38751]
[1776759686692,50.92,76372.32,0.0,-0.98646,2e-05,1.3762]
[1776759692617,50.9,76367.89,0.0,-0.98659,2e-05,1.36415]
[1776759697651,50.89,76368.32,0.0,-0.9866,2e-05,1.36282]
[1776759702688,50.87,76367.4,0.0,-0.98664,2e-05,1.35946]
[1776759707723,50.85,76368.36,0.0,-0.98665,2e-05,1.35856]
[1776759711752,50.84,76362.58,0.0,-0.98677,2e-05,1.34832]
[1776759713766,50.84,76354.84,0.0,-0.9869,2e-05,1.33602]
[1776759718802,50.82,76352.91,0.0,-0.98696,2e-05,1.33143]
[1776759723838,50.81,76346.62,0.0,-0.98708,2e-05,1.32046]
[1776759728881,50.8,76349.23,0.0,-0.98705,2e-05,1.32273]
[1776759733908,50.79,76350.72,0.0,-0.98705,2e-05,1.32336]
[1776759739949,50.77,76352.76,0.0,-0.98703,2e-05,1.32451]
[1776759744984,50.74,76343.6,0.0,-0.98723,2e-05,1.30676]
[1776759745990,50.72,76340.48,0.0,-0.98732,2e-05,1.29948]
[1776759747122,50.7,76333.45,0.0,-0.98746,2e-05,1.28669]
[1776759748010,50.7,76333.45,0.0,-0.98746,2e-05,1.28645]
[1776759749012,50.7,76328.23,0.0,-0.98755,2e-05,1.27867]
[1776759750021,50.69,76330.12,0.0,-0.98752,2e-05,1.28118]
[1776759751026,50.69,76335.67,0.0,-0.98746,2e-05,1.28625]
[1776759752034,50.69,76334.9,0.0,-0.98747,2e-05,1.28489]
[1776759755071,50.69,76348.98,0.0,-0.98725,2e-05,1.30473]
[1776759756062,50.68,76364.56,0.0,-0.987,2e-05,1.3275]
[1776759757192,50.68,76373.99,0.0,-0.98684,2e-05,1.34129]
[1776759758075,50.68,76373.99,0.0,-0.98685,2e-05,1.34096]
[1776759763111,50.67,76374.37,0.0,-0.98686,2e-05,1.33991]
[1776759766134,50.66,76363.32,0.0,-0.98705,2e-05,1.32247]
[1776759767261,50.66,76361.13,0.0,-0.98709,2e-05,1.31893]
[1776759776202,50.64,76361.09,0.0,-0.98712,2e-05,1.31631]
[1776759781238,50.63,76361.82,0.0,-0.98713,2e-05,1.31599]
[1776759786272,50.62,76365.63,0.0,-0.98708,2e-05,1.32022]
[1776759791329,50.61,76363.13,0.0,-0.98714,2e-05,1.31511]
[1776759797369,50.59,76362.04,0.0,-0.98717,2e-05,1.31186]
[1776759802405,50.58,76354.85,0.0,-0.98731,2e-05,1.29995]
[1776759803412,50.58,76347.35,0.0,-0.98743,2e-05,1.28875]
[1776759804420,50.58,76344.46,0.0,-0.98748,2e-05,1.28432]
[1776759808449,50.57,76354.77,0.0,-0.98732,2e-05,1.29848]
[1776759809456,50.57,76357.78,0.0,-0.98728,2e-05,1.30266]
[1776759814491,50.56,76357.3,0.0,-0.98733,2e-05,1.29796]
[1776759815498,50.56,76363.22,0.0,-0.98723,2e-05,1.30642]
[1776759816505,50.56,76372.92,0.0,-0.98707,2e-05,1.32052]
[1776759817627,50.56,76372.78,0.0,-0.98708,2e-05,1.32004]
[1776759823554,50.54,76371.28,0.0,-0.98712,2e-05,1.31617]
[1776759829596,50.53,76370.13,0.0,-0.98716,2e-05,1.31286]
[1776759834631,50.52,76368.71,0.0,-0.9872,2e-05,1.30944]
[1776759839669,50.51,76376.66,0.0,-0.98708,2e-05,1.31991]
[1776759840674,50.51,76380.76,0.0,-0.98702,2e-05,1.32574]
[1776759841682,50.51,76375.28,0.0,-0.98711,2e-05,1.31729]
[1776759842688,50.5,76369.65,0.0,-0.98721,2e-05,1.30868]
[1776759843710,50.5,76374.04,0.0,-0.98714,2e-05,1.31491]
[1776759844713,50.5,76379.8,0.0,-0.98704,2e-05,1.3232]
[1776759845717,50.5,76391.07,0.0,-0.98686,2e-05,1.33978]
[1776759846724,50.5,76393.09,0.0,-0.98683,2e-05,1.3425]
[1776759849745,50.49,76387.55,0.0,-0.98693,2e-05,1.33319]
[1776759850752,50.49,76381.92,0.0,-0.98703,2e-05,1.32446]
[1776759851759,50.48,76376.69,0.0,-0.98712,2e-05,1.31638]
[1776759852766,50.48,76374.2,0.0,-0.98717,2e-05,1.31241]
[1776759857908,50.47,76371.13,0.0,-0.98723,2e-05,1.30624]
[1776759861830,50.46,76363.71,0.0,-0.98737,2e-05,1.29454]
[1776759863843,50.46,76362.18,0.0,-0.9874,2e-05,1.29181]
[1776759867978,50.45,76357.11,0.0,-0.98749,2e-05,1.28324]
[1776759873913,50.44,76360.59,0.0,-0.98748,2e-05,1.28421]
[1776759878949,50.43,76358.54,0.0,-0.98752,2e-05,1.28014]
[1776759883985,50.42,76361.31,0.0,-0.98749,2e-05,1.28308]
[1776759889019,50.41,76362.07,0.0,-0.98749,2e-05,1.2831]
[1776759894057,50.41,76360.95,0.0,-0.98752,2e-05,1.28039]
[1776759899092,50.4,76357.92,0.0,-0.98758,2e-05,1.27497]
[1776759904128,50.39,76360.3,0.0,-0.98755,2e-05,1.27744]
[1776759909162,50.38,76360.69,0.0,-0.98756,2e-05,1.27702]
[1776759912183,50.38,76354.7,0.0,-0.98766,2e-05,1.26779]
[1776759915206,50.37,76363.87,0.0,-0.98752,2e-05,1.28054]
[1776759920242,50.37,76363.72,0.0,-0.98753,2e-05,1.27935]
[1776759922256,50.36,76357.95,0.0,-0.98763,2e-05,1.27061]
[1776759924269,50.36,76352.76,0.0,-0.98772,2e-05,1.26278]
[1776759926283,50.36,76346.54,0.0,-0.98782,2e-05,1.25355]
[1776759928403,50.36,76344.96,0.0,-0.98785,2e-05,1.25101]
[1776759935346,50.35,76343.22,0.0,-0.98791,2e-05,1.2449]
[1776759942396,50.34,76345.57,0.0,-0.98788,2e-05,1.24735]
[1776759947430,50.34,76346.57,0.0,-0.98787,2e-05,1.24813]
[1776759952465,50.33,76346.63,0.0,-0.98788,2e-05,1.24756]
[1776759957501,50.33,76343.76,0.0,-0.98793,2e-05,1.24282]
[1776759961529,50.32,76338.39,0.0,-0.98802,2e-05,1.2347]
[1776759962536,50.32,76331.99,0.0,-0.98812,2e-05,1.22554]
[1776759963542,50.32,76328.61,0.0,-0.98818,2e-05,1.22069]
[1776759965557,50.32,76329.5,0.0,-0.98817,2e-05,1.22174]
[1776759967571,50.32,76332.55,0.0,-0.98812,2e-05,1.22582]
[1776759972606,50.31,76330.73,0.0,-0.98815,2e-05,1.22273]
[1776759977641,50.31,76328.32,0.0,-0.9882,2e-05,1.21881]
[1776759979655,50.31,76334.82,0.0,-0.9881,2e-05,1.22772]
[1776759980664,50.31,76341.23,0.0,-0.988,2e-05,1.23666]
[1776759981684,50.31,76346.21,0.0,-0.98792,2e-05,1.24359]
[1776759982685,50.3,76371.38,0.0,-0.98752,2e-05,1.27969]
[1776759983690,50.29,76381.17,0.0,-0.98739,2e-05,1.29184]
[1776759984697,50.27,76380.8,0.0,-0.98742,2e-05,1.28893]
[1776759989738,50.2,76376.92,0.0,-0.98759,2e-05,1.27432]
[1776759992761,50.2,76370.79,0.0,-0.98772,2e-05,1.2621]
[1776759994773,50.19,76367.45,0.0,-0.98777,2e-05,1.25693]
[1776759999809,50.19,76365.84,0.0,-0.98781,2e-05,1.25378]
[1776760004845,50.18,76363.06,0.0,-0.98786,2e-05,1.24897]
[1776760009879,50.17,76358.23,0.0,-0.98795,2e-05,1.24131]
[1776760014914,50.17,76363.82,0.0,-0.98787,2e-05,1.24859]
[1776760019949,50.16,76362.84,0.0,-0.98789,2e-05,1.24645]
[1776760024984,50.16,76360.78,0.0,-0.98793,2e-05,1.24279]
[1776760028010,50.15,76365.84,0.0,-0.98786,2e-05,1.24961]
[1776760033042,50.15,76366.21,0.0,-0.98786,2e-05,1.24926]
[1776760039182,50.14,76365.41,0.0,-0.98788,2e-05,1.24724]
[1776760045126,50.13,76365.98,0.0,-0.98788,2e-05,1.2472]
[1776760050160,50.13,76364.17,0.0,-0.98792,2e-05,1.24391]
[1776760055196,50.12,76362.74,0.0,-0.98797,2e-05,1.23852]
[1776760060230,50.12,76361.35,0.0,-0.988,2e-05,1.23594]
[1776760065266,50.11,76357.66,0.0,-0.98807,2e-05,1.23014]
[1776760068287,50.11,76350.61,0.0,-0.98818,2e-05,1.21986]
[1776760072318,50.11,76349.58,0.0,-0.9882,2e-05,1.21806]
[1776760077352,50.1,76353.47,0.0,-0.98815,2e-05,1.2231]
[1776760079364,50.1,76365.23,0.0,-0.98796,2e-05,1.23959]
[1776760080370,50.1,76372.89,0.0,-0.98784,2e-05,1.25043]
[1776760081379,50.1,76374.84,0.0,-0.98781,2e-05,1.25309]
[1776760086414,50.1,76376.34,0.0,-0.9878,2e-05,1.25451]
[1776760091450,50.09,76378.52,0.0,-0.98777,2e-05,1.2569]
[1776760093464,50.09,76386.86,0.0,-0.98764,2e-05,1.26867]
[1776760098498,50.08,76386.85,0.0,-0.98765,2e-05,1.26787]
[1776760103535,50.08,76391.31,0.0,-0.98759,2e-05,1.2736]
[1776760108568,50.07,76393.75,0.0,-0.98756,2e-05,1.27637]
[1776760113602,50.06,76394.62,0.0,-0.98758,2e-05,1.27412]
[1776760116624,50.06,76389.04,0.0,-0.98767,2e-05,1.26557]
[1776760121659,50.05,76386.39,0.0,-0.98772,2e-05,1.26108]
[1776760124682,50.05,76381.9,0.0,-0.9878,2e-05,1.25424]
[1776760126694,50.05,76387.41,0.0,-0.98771,2e-05,1.26198]
[1776760130724,50.05,76390.47,0.0,-0.98767,2e-05,1.2659]
[1776760131731,50.05,76395.93,0.0,-0.98758,2e-05,1.27372]
[1776760132737,50.04,76398.61,0.0,-0.98754,2e-05,1.27749]
[1776760137772,50.04,76402.54,0.0,-0.98748,2e-05,1.28248]
[1776760139786,50.04,76407.27,0.0,-0.98741,2e-05,1.28911]
[1776760144821,50.03,76403.25,0.0,-0.98748,2e-05,1.28234]
[1776760149959,50.02,76402.38,0.0,-0.98751,2e-05,1.28022]
[1776760155902,50.01,76401.83,0.0,-0.98753,2e-05,1.2784]
[1776760160939,50.01,76403.56,0.0,-0.98751,2e-05,1.28009]
[1776760166981,49.99,76403.45,0.0,-0.98754,2e-05,1.27736]
[1776760172015,49.94,76401.86,0.0,-0.98767,2e-05,1.2656]
[1776760177050,49.93,76392.56,0.0,-0.98783,2e-05,1.25138]
[1776760178058,49.93,76388.55,0.0,-0.98789,2e-05,1.24548]
[1776760182086,49.93,76387.24,0.0,-0.98792,2e-05,1.24315]
[1776760187122,49.92,76389.38,0.0,-0.98789,2e-05,1.24573]
[1776760192156,49.92,76393.07,0.0,-0.98784,2e-05,1.25052]
[1776760197191,49.91,76392.21,0.0,-0.98785,2e-05,1.24877]
[1776760199209,49.91,76391.7,0.0,-0.98787,2e-05,1.24777]
[1776760204244,49.91,76385.2,0.0,-0.98797,2e-05,1.23811]
[1776760209277,49.91,76385.28,0.0,-0.98798,2e-05,1.2378]
[1776760214311,49.9,76389.15,0.0,-0.98793,2e-05,1.24224]
[1776760215318,49.9,76395.27,0.0,-0.98783,2e-05,1.25105]
[1776760216327,49.9,76395.45,0.0,-0.98783,2e-05,1.25111]
[1776760221362,49.89,76393.28,0.0,-0.98788,2e-05,1.24666]
[1776760227404,49.88,76393.4,0.0,-0.98788,2e-05,1.24629]
[1776760232439,49.88,76392.35,0.0,-0.98793,2e-05,1.24165]
[1776760234453,49.88,76397.42,0.0,-0.98785,2e-05,1.24877]
[1776760240590,49.87,76397.95,0.0,-0.98785,2e-05,1.24901]
[1776760247543,49.87,76398.8,0.0,-0.98784,2e-05,1.24963]
[1776760252584,49.87,76401.49,0.0,-0.9878,2e-05,1.25309]
[1776760257619,49.85,76401.45,0.0,-0.98783,2e-05,1.25099]
[1776760260641,49.84,76395.51,0.0,-0.98793,2e-05,1.24149]
[1776760262654,49.84,76387.02,0.0,-0.98807,2e-05,1.2292]
[1776760263661,49.84,76387.33,0.0,-0.98806,2e-05,1.22959]
[1776760269703,49.84,76384.82,0.0,-0.98811,2e-05,1.22572]
[1776760275747,49.84,76382.05,0.0,-0.98815,2e-05,1.22152]
[1776760280780,49.83,76384.04,0.0,-0.98812,2e-05,1.22412]
[1776760283801,49.83,76389.9,0.0,-0.98803,2e-05,1.23232]
[1776760284808,49.83,76391.94,0.0,-0.988,2e-05,1.23517]
[1776760289843,49.83,76392.18,0.0,-0.988,2e-05,1.23516]
[1776760294878,49.83,76392.83,0.0,-0.98802,2e-05,1.23301]
[1776760299913,49.82,76388.12,0.0,-0.9881,2e-05,1.22597]
[1776760304952,49.82,76383.42,0.0,-0.98818,2e-05,1.21901]
[1776760309983,49.82,76382.27,0.0,-0.9882,2e-05,1.21714]
[1776760315020,49.82,76382.16,0.0,-0.9882,2e-05,1.21675]
[1776760320053,49.82,76382.05,0.0,-0.98821,2e-05,1.21635]
[1776760325092,49.81,76382.07,0.0,-0.98821,2e-05,1.21612]
[1776760331130,49.81,76379.98,0.0,-0.98824,2e-05,1.21289]
[1776760336166,49.81,76376.91,0.0,-0.98829,2e-05,1.20836]
[1776760339185,49.81,76371.44,0.0,-0.98838,2e-05,1.20059]
[1776760344221,49.81,76368.76,0.0,-0.98842,2e-05,1.19676]
[1776760349256,49.81,76366.99,0.0,-0.98845,2e-05,1.19423]
[1776760355335,49.81,76366.29,0.0,-0.98849,2e-05,1.19054]
[1776760360370,49.81,76363.99,0.0,-0.98852,2e-05,1.18729]
[1776760365406,49.81,76362.85,0.0,-0.98854,2e-05,1.18565]
[1776760369433,49.81,76355.35,0.0,-0.98865,2e-05,1.17527]
[1776760371502,49.81,76350.87,0.0,-0.98872,2e-05,1.16912]
[1776760377489,49.81,76349.84,0.0,-0.98874,2e-05,1.16771]
[1776760378497,49.81,76343.13,0.0,-0.98884,1e-05,1.15855]
[1776760383534,49.81,76336.85,0.0,-0.98893,1e-05,1.15003]
[1776760388565,49.81,76335.99,0.0,-0.98894,1e-05,1.14887]
[1776760391587,49.81,76341.33,0.0,-0.98886,1e-05,1.1561]
[1776760393601,49.81,76349.62,0.0,-0.98874,2e-05,1.16741]
[1776760395615,49.81,76349.86,0.0,-0.98874,2e-05,1.16774]
[1776760399643,49.81,76344.33,0.0,-0.98882,1e-05,1.16018]
[1776760401657,49.81,76340.93,0.0,-0.98887,1e-05,1.15556]
[1776760402665,49.81,76335.91,0.0,-0.98895,1e-05,1.14876]
[1776760406692,49.81,76332.81,0.0,-0.98899,1e-05,1.14458]
[1776760411729,49.81,76327.74,0.0,-0.98909,1e-05,1.13521]
[1776760416763,49.81,76316.77,0.0,-0.98925,1e-05,1.1206]
[1776760417774,49.81,76313.59,0.0,-0.98929,1e-05,1.11639]
[1776760420791,49.81,76310.21,0.0,-0.98934,1e-05,1.11193]
[1776760424825,49.81,76303.88,0.0,-0.98943,1e-05,1.10362]
[1776760426834,49.81,76300.8,0.0,-0.98948,1e-05,1.09959]
[1776760429854,49.81,76307.69,0.0,-0.98938,1e-05,1.10862]
[1776760431868,49.81,76312.19,0.0,-0.98931,1e-05,1.11454]
[1776760436904,49.81,76320.05,0.0,-0.9892,1e-05,1.12495]
[1776760437910,49.81,76324.81,0.0,-0.98913,1e-05,1.13129]
[1776760439924,49.81,76326.06,0.0,-0.98911,1e-05,1.13296]
[1776760444959,49.81,76326.75,0.0,-0.9891,1e-05,1.13388]
[1776760451001,49.81,76329.52,0.0,-0.98906,1e-05,1.13759]
[1776760455028,49.81,76337.79,0.0,-0.98894,1e-05,1.14873]
[1776760457043,49.81,76345.52,0.0,-0.98883,1e-05,1.15922]
[1776760460065,49.81,76353.04,0.0,-0.98871,2e-05,1.16949]
[1776760462143,49.81,76354.66,0.0,-0.98869,2e-05,1.17172]
[1776760468120,49.81,76353.88,0.0,-0.9887,2e-05,1.17065]
[1776760481211,49.81,76351.82,0.0,-0.98876,2e-05,1.16522]
[1776760486248,49.81,76348.82,0.0,-0.9888,1e-05,1.16112]
[1776760492355,49.81,76347.97,0.0,-0.98881,1e-05,1.15997]
[1776760502358,49.81,76346.87,0.0,-0.98883,1e-05,1.15847]
[1776760504373,49.81,76338.52,0.0,-0.98895,1e-05,1.14715]
[1776760505379,49.81,76336.0,0.0,-0.98899,1e-05,1.14375]
[1776760510414,49.81,76339.21,0.0,-0.98894,1e-05,1.14808]
[1776760516456,49.81,76336.58,0.0,-0.98898,1e-05,1.14453]
[1776760518470,49.81,76328.28,0.0,-0.9891,1e-05,1.13338]
[1776760519477,49.81,76327.2,0.0,-0.98912,1e-05,1.13194]
[1776760524512,49.81,76326.96,0.0,-0.98912,1e-05,1.13162]
[1776760529547,49.81,76322.13,0.0,-0.98919,1e-05,1.12518]
[1776760534582,49.81,76321.36,0.0,-0.98923,1e-05,1.12162]
[1776760539641,49.81,76321.7,0.0,-0.98922,1e-05,1.12207]
[1776760544677,49.81,76321.63,0.0,-0.98923,1e-05,1.12198]
[1776760547700,49.81,76316.51,0.0,-0.9893,1e-05,1.1152]
[1776760549712,49.81,76312.54,0.0,-0.98936,1e-05,1.10997]
[1776760554747,49.81,76313.77,0.0,-0.98934,1e-05,1.11159]
[1776760559782,49.81,76314.72,0.0,-0.98932,1e-05,1.11284]
[1776760562818,49.81,76308.37,0.0,-0.98942,1e-05,1.10449]
[1776760563814,49.81,76302.95,0.0,-0.98949,1e-05,1.09741]
[1776760564820,49.81,76294.3,0.0,-0.98961,1e-05,1.08618]
[1776760565827,49.81,76287.9,0.0,-0.9897,1e-05,1.07793]
[1776760566834,49.81,76286.96,0.0,-0.98972,1e-05,1.07672]
[1776760571868,49.81,76288.97,0.0,-0.98969,1e-05,1.0793]
[1776760578917,49.81,76289.67,0.0,-0.98968,1e-05,1.0802]
[1776760584959,49.81,76293.25,0.0,-0.98963,1e-05,1.08482]
[1776760593021,49.81,76295.34,0.0,-0.98962,1e-05,1.08504]
[1776760595031,49.81,76301.87,0.0,-0.98953,1e-05,1.09351]
[1776760600067,49.81,76307.43,0.0,-0.98945,1e-05,1.10076]
[1776760605101,49.81,76311.55,0.0,-0.98939,1e-05,1.10615]
[1776760610136,49.81,76313.72,0.0,-0.98936,1e-05,1.10901]
[1776760617185,49.81,76317.73,0.0,-0.98931,1e-05,1.11429]
[1776760622221,49.81,76323.48,0.0,-0.98922,1e-05,1.1219]
[1776760623278,49.81,76334.06,0.0,-0.98907,1e-05,1.13602]
[1776760624235,49.81,76334.06,0.0,-0.98907,1e-05,1.13602]
[1776760631283,49.81,76331.57,0.0,-0.9891,1e-05,1.13268]
[1776760636317,49.81,76332.2,0.0,-0.9891,1e-05,1.13352]
[1776760641354,49.81,76331.65,0.0,-0.9891,1e-05,1.13279]
[1776760647394,49.81,76333.85,0.0,-0.98907,1e-05,1.13573]
[1776760652436,49.81,76337.83,0.0,-0.98904,1e-05,1.13852]
[1776760658478,49.81,76338.08,0.0,-0.98903,1e-05,1.13885]
[1776760663513,49.81,76336.56,0.0,-0.98905,1e-05,1.13681]
[1776760669557,49.81,76333.54,0.0,-0.9891,1e-05,1.13276]
[1776760673631,49.81,76344.71,0.0,-0.98893,1e-05,1.14779]
[1776760675598,49.81,76344.81,0.0,-0.98893,1e-05,1.14793]
[1776760680633,49.81,76342.37,0.0,-0.98897,1e-05,1.14463]
[1776760681640,49.81,76347.55,0.0,-0.98889,1e-05,1.15164]
[1776760682647,49.81,76348.72,0.0,-0.98888,1e-05,1.15322]
[1776760689696,49.81,76346.59,0.0,-0.98891,1e-05,1.15033]
[1776760695738,49.81,76345.47,0.0,-0.98892,1e-05,1.14882]
[1776760700772,49.81,76344.9,0.0,-0.98893,1e-05,1.14805]
[1776760708828,49.81,76346.99,0.0,-0.9889,1e-05,1.15088]
[1776760713912,49.81,76345.34,0.0,-0.98895,1e-05,1.14607]
[1776760720913,49.81,76344.74,0.0,-0.98896,1e-05,1.14526]
[1776760725948,49.81,76342.38,0.0,-0.98899,1e-05,1.14207]
[1776760731990,49.81,76342.0,0.0,-0.989,1e-05,1.14156]
[1776760736018,49.81,76349.75,0.0,-0.98888,1e-05,1.15204]
[1776760737025,49.81,76350.59,0.0,-0.98887,1e-05,1.15318]
[1776760742061,49.81,76349.57,0.0,-0.98889,1e-05,1.15179]
[1776760745081,49.81,76346.68,0.0,-0.98893,1e-05,1.14788]
[1776760750117,49.81,76345.81,0.0,-0.98894,1e-05,1.1467]
[1776760755151,49.81,76347.14,0.0,-0.98892,1e-05,1.1485]
[1776760763206,49.81,76348.16,0.0,-0.98891,1e-05,1.14988]
[1776760768243,49.81,76351.75,0.0,-0.98885,1e-05,1.15475]
[1776760774287,49.81,76352.19,0.0,-0.98887,1e-05,1.15276]
[1776760779322,49.81,76348.18,0.0,-0.98893,1e-05,1.14733]
[1776760780329,49.81,76347.18,0.0,-0.98895,1e-05,1.14598]
[1776760786371,49.81,76349.66,0.0,-0.98891,1e-05,1.14933]
[1776760791407,49.81,76352.01,0.0,-0.98887,1e-05,1.15252]
[1776760796443,49.81,76351.06,0.0,-0.98889,1e-05,1.15123]
[1776760797447,49.81,76370.46,0.0,-0.9886,2e-05,1.17778]
[1776760798455,49.81,76385.05,0.0,-0.98837,2e-05,1.19807]
[1776760800469,49.81,76384.0,0.0,-0.98839,2e-05,1.19659]
[1776760802483,49.81,76378.49,0.0,-0.98847,2e-05,1.18889]
[1776760806511,49.81,76367.23,0.0,-0.98865,2e-05,1.1733]
[1776760807518,49.81,76360.01,0.0,-0.98875,2e-05,1.16339]
[1776760808528,49.81,76360.09,0.0,-0.98875,2e-05,1.1635]
[1776760813560,49.81,76361.2,0.0,-0.98874,2e-05,1.16502]
[1776760818597,49.81,76358.22,0.0,-0.98878,2e-05,1.16095]
[1776760823631,49.81,76358.85,0.0,-0.98877,2e-05,1.16181]
[1776760828666,49.81,76360.64,0.0,-0.98875,2e-05,1.16425]
[1776760830680,49.81,76368.77,0.0,-0.98862,2e-05,1.17542]
[1776760831689,49.81,76377.18,0.0,-0.98852,2e-05,1.18443]
[1776760832695,49.81,76384.99,0.0,-0.9884,2e-05,1.19531]
[1776760833702,49.81,76387.81,0.0,-0.98836,2e-05,1.19924]
[1776760838736,49.81,76389.17,0.0,-0.98833,2e-05,1.20107]
[1776760842764,49.81,76394.21,0.0,-0.98826,2e-05,1.20811]
[1776760847798,49.8,76396.72,0.0,-0.98822,2e-05,1.21155]
[1776760851842,49.8,76406.81,0.0,-0.98806,2e-05,1.22578]
[1776760852843,49.8,76432.58,0.0,-0.98765,2e-05,1.26282]
[1776760853849,49.8,76444.14,0.0,-0.98746,2e-05,1.27966]
[1776760858881,49.8,76447.3,0.0,-0.98742,2e-05,1.28358]
[1776760863921,49.79,76444.48,0.0,-0.98747,2e-05,1.27866]
[1776760868951,49.78,76442.64,0.0,-0.98751,2e-05,1.27524]
[1776760873987,49.78,76441.86,0.0,-0.98753,2e-05,1.27337]
[1776760876000,49.78,76434.89,0.0,-0.98765,2e-05,1.2629]
[1776760881038,49.77,76438.97,0.0,-0.98759,2e-05,1.26826]
[1776760884059,49.77,76444.89,0.0,-0.9875,2e-05,1.27654]
[1776760889094,49.76,76445.69,0.0,-0.98749,2e-05,1.27697]
[1776760894132,49.76,76448.64,0.0,-0.98748,2e-05,1.27781]
[1776760899165,49.75,76451.08,0.0,-0.98745,2e-05,1.28068]
[1776760905267,49.75,76448.14,0.0,-0.9875,2e-05,1.27547]
[1776760912256,49.74,76447.71,0.0,-0.98752,2e-05,1.27384]
[1776760917292,49.73,76446.33,0.0,-0.98755,2e-05,1.27111]
[1776760922333,49.73,76465.2,0.0,-0.98725,2e-05,1.29841]
[1776760923339,49.72,76475.73,0.0,-0.98707,2e-05,1.31383]
[1776760925472,49.72,76466.63,0.0,-0.98723,2e-05,1.29973]
[1776760928369,49.72,76460.35,0.0,-0.98734,2e-05,1.2898]
[1776760933411,49.71,76461.9,0.0,-0.98733,2e-05,1.29122]
[1776760938440,49.7,76461.44,0.0,-0.98735,2e-05,1.28961]
[1776760943474,49.7,76462.6,0.0,-0.98734,2e-05,1.29045]
[1776760948509,49.69,76467.14,0.0,-0.98727,2e-05,1.2963]
[1776760953544,49.68,76468.94,0.0,-0.98728,2e-05,1.29524]
[1776760958579,49.68,76467.21,0.0,-0.98732,2e-05,1.29173]
[1776760963613,49.67,76466.32,0.0,-0.98734,2e-05,1.28952]
[1776760968648,49.66,76465.99,0.0,-0.98736,2e-05,1.28813]
[1776760972680,49.66,76476.03,0.0,-0.9872,2e-05,1.30241]
[1776760973688,49.65,76481.83,0.0,-0.9871,2e-05,1.31093]
[1776760976708,49.65,76492.63,0.0,-0.98693,2e-05,1.32662]
[1776760977716,49.65,76499.88,0.0,-0.9868,2e-05,1.33743]
[1776760980736,49.64,76489.2,0.0,-0.987,2e-05,1.32037]
[1776760981743,49.64,76481.06,0.0,-0.98714,2e-05,1.30783]
[1776760987785,49.63,76478.63,0.0,-0.98719,2e-05,1.30293]
[1776760990806,49.63,76484.91,0.0,-0.98709,2e-05,1.31176]
[1776760995967,49.62,76483.73,0.0,-0.98713,2e-05,1.30883]
[1776761001883,49.61,76483.83,0.0,-0.98714,2e-05,1.30767]
[1776761006918,49.6,76480.75,0.0,-0.9872,2e-05,1.30195]
[1776761011953,49.59,76479.22,0.0,-0.98727,2e-05,1.29581]
[1776761016988,49.58,76481.14,0.0,-0.98725,2e-05,1.29768]
[1776761022037,49.58,76482.91,0.0,-0.98723,2e-05,1.29931]
[1776761023044,49.57,76496.13,0.0,-0.98701,2e-05,1.31904]
[1776761024052,49.57,76511.5,0.0,-0.98675,2e-05,1.34229]
[1776761025058,49.57,76520.71,0.0,-0.98659,2e-05,1.35623]
[1776761028079,49.56,76515.34,0.0,-0.98669,2e-05,1.34699]
[1776761029086,49.56,76508.57,0.0,-0.98681,2e-05,1.33628]
[1776761030093,49.56,76502.71,0.0,-0.98692,2e-05,1.32705]
[1776761035129,49.55,76504.94,0.0,-0.98689,2e-05,1.32915]
[1776761042178,49.54,76510.28,0.0,-0.98682,2e-05,1.33547]
[1776761046324,49.53,76517.49,0.0,-0.98671,2e-05,1.34552]
[1776761052257,49.52,76516.16,0.0,-0.98675,2e-05,1.34187]
[1776761053255,49.51,76521.26,0.0,-0.98666,2e-05,1.3495]
[1776761054261,49.51,76530.12,0.0,-0.98651,2e-05,1.36301]
[1776761055273,49.51,76535.61,0.0,-0.98642,2e-05,1.37131]
[1776761056394,49.51,76540.19,0.0,-0.98634,2e-05,1.37821]
[1776761059299,49.5,76541.5,0.0,-0.98633,2e-05,1.37932]
[1776761064334,49.49,76542.64,0.0,-0.98633,2e-05,1.37951]
[1776761066464,49.48,76535.61,0.0,-0.98646,2e-05,1.36752]
[1776761071382,49.47,76530.5,0.0,-0.98659,2e-05,1.35543]
[1776761076534,49.46,76517.62,0.0,-0.98684,2e-05,1.33378]
[1776761082457,49.45,76512.35,0.0,-0.98694,2e-05,1.3244]
[1776761087497,49.44,76510.61,0.0,-0.98699,2e-05,1.32023]
[1776761089507,49.44,76503.09,0.0,-0.98713,2e-05,1.30832]
[1776761094543,49.43,76501.15,0.0,-0.98717,2e-05,1.30427]
[1776761098571,49.42,76492.82,0.0,-0.98732,2e-05,1.29109]
[1776761099578,49.42,76485.66,0.0,-0.98744,2e-05,1.28021]
[1776761101592,49.42,76485.3,0.0,-0.98745,2e-05,1.27933]
[1776761106750,49.41,76482.93,0.0,-0.9875,2e-05,1.27483]
[1776761112669,49.4,76485.44,0.0,-0.98747,2e-05,1.27763]
[1776761115690,49.4,76477.89,0.0,-0.9876,2e-05,1.26601]
[1776761116821,49.4,76466.96,0.0,-0.98778,2e-05,1.24985]
[1776761119722,49.4,76465.83,0.0,-0.9878,2e-05,1.248]
[1776761124754,49.39,76465.28,0.0,-0.98782,2e-05,1.24671]
[1776761129789,49.39,76465.36,0.0,-0.98782,2e-05,1.24623]
[1776761132815,49.39,76458.54,0.0,-0.98796,2e-05,1.23339]
[1776761133822,49.39,76457.54,0.0,-0.98798,2e-05,1.23186]
[1776761135836,49.39,76463.86,0.0,-0.98788,2e-05,1.24077]
[1776761140872,49.38,76464.02,0.0,-0.98788,2e-05,1.24063]
[1776761143891,49.38,76474.28,0.0,-0.98772,2e-05,1.25533]
[1776761144899,49.38,76476.39,0.0,-0.98768,2e-05,1.25818]
[1776761145906,49.38,76482.76,0.0,-0.98758,2e-05,1.26743]
[1776761150943,49.37,76486.63,0.0,-0.98752,2e-05,1.27258]
[1776761155978,49.37,76485.86,0.0,-0.98754,2e-05,1.27072]
[1776761161016,49.36,76481.22,0.0,-0.98763,2e-05,1.26307]
[1776761164038,49.36,76475.4,0.0,-0.98773,2e-05,1.25427]
[1776761167171,49.36,76480.81,0.0,-0.98764,2e-05,1.26191]
[1776761173102,49.35,76482.4,0.0,-0.98762,2e-05,1.26358]
[1776761178136,49.35,76483.77,0.0,-0.98761,2e-05,1.26504]
[1776761183171,49.34,76485.66,0.0,-0.98758,2e-05,1.26727]
[1776761190219,49.34,76486.39,0.0,-0.98758,2e-05,1.26757]
[1776761195256,49.33,76486.69,0.0,-0.98761,2e-05,1.26471]
[1776761197381,49.33,76500.29,0.0,-0.98738,2e-05,1.2846]
[1776761199283,49.33,76500.11,0.0,-0.98739,2e-05,1.28419]
[1776761204318,49.32,76497.0,0.0,-0.98745,2e-05,1.27888]
[1776761209353,49.32,76497.52,0.0,-0.98745,2e-05,1.27889]
[1776761212374,49.32,76507.16,0.0,-0.98729,2e-05,1.29291]
[1776761215395,49.31,76513.52,0.0,-0.98719,2e-05,1.30219]
[1776761220431,49.31,76516.26,0.0,-0.98715,2e-05,1.30551]
[1776761225466,49.3,76519.07,0.0,-0.98711,2e-05,1.30876]
[1776761230500,49.29,76517.59,0.0,-0.98715,2e-05,1.30583]
[1776761232515,49.29,76536.54,0.0,-0.98683,2e-05,1.3343]
[1776761233521,49.29,76544.19,0.0,-0.98669,2e-05,1.34615]
[1776761234529,49.29,76547.08,0.0,-0.98664,2e-05,1.35042]
[1776761235535,49.29,76546.17,0.0,-0.98666,2e-05,1.34876]
[1776761237665,49.28,76540.39,0.0,-0.98677,2e-05,1.33902]
[1776761240570,49.28,76547.67,0.0,-0.98665,2e-05,1.34958]
[1776761241578,49.27,76552.53,0.0,-0.98657,2e-05,1.3569]
[1776761243591,49.27,76555.62,0.0,-0.98652,2e-05,1.36145]
[1776761247744,49.26,76543.22,0.0,-0.98675,2e-05,1.34067]
[1776761249634,49.26,76542.46,0.0,-0.98677,2e-05,1.33896]
[1776761253663,49.25,76550.66,0.0,-0.98667,2e-05,1.348]
[1776761255676,49.24,76552.15,0.0,-0.98665,2e-05,1.34947]
[1776761260726,49.23,76556.21,0.0,-0.9866,2e-05,1.35404]
[1776761265755,49.22,76557.75,0.0,-0.98658,2e-05,1.35524]
[1776761268788,49.22,76581.18,0.0,-0.98617,2e-05,1.39169]
[1776761269794,49.21,76613.52,0.0,-0.98558,2e-05,1.44345]
[1776761270806,49.21,76633.32,0.0,-0.98521,2e-05,1.47584]
[1776761271828,49.21,76634.62,0.0,-0.98519,2e-05,1.4775]
[1776761272825,49.2,76703.32,0.0,-0.98382,2e-05,1.5956]
[1776761273825,49.2,76835.98,0.0,-0.98086,2e-05,1.84457]
[1776761274827,49.14,76877.7,0.0,-0.97996,2e-05,1.91905]
[1776761275836,49.14,76870.54,0.0,-0.98014,2e-05,1.90438]
[1776761276846,49.14,76891.02,0.0,-0.97962,3e-05,1.9465]
[1776761277969,49.14,76907.12,0.0,-0.97921,3e-05,1.9801]
[1776761278889,49.14,76905.75,0.0,-0.97925,3e-05,1.97722]
[1776761279881,49.14,76867.23,0.0,-0.98022,2e-05,1.89764]
[1776761280885,49.14,76822.69,0.0,-0.98129,2e-05,1.80867]
[1776761281913,49.14,76811.17,0.0,-0.98156,2e-05,1.78619]
[1776761283928,49.14,76828.83,0.0,-0.98115,2e-05,1.82074]
[1776761284951,49.14,76852.17,0.0,-0.98059,2e-05,1.86719]
[1776761285999,49.06,76860.33,0.0,-0.98055,2e-05,1.8703]
[1776761286982,49.06,76841.27,0.0,-0.98101,2e-05,1.8322]
[1776761287996,49.06,76804.71,0.0,-0.98187,2e-05,1.76076]
[1776761288990,49.01,76795.54,0.0,-0.98217,2e-05,1.73511]
[1776761289991,49.01,76792.16,0.0,-0.98224,2e-05,1.7294]
[1776761291004,49.01,76784.42,0.0,-0.98242,2e-05,1.71475]
[1776761292005,49.02,76785.69,0.0,-0.98238,2e-05,1.71789]
[1776761293018,49.0,76791.91,0.0,-0.98227,2e-05,1.72744]
[1776761295031,48.99,76786.35,0.0,-0.98242,2e-05,1.71451]
[1776761296035,48.96,76789.98,0.0,-0.98239,2e-05,1.71704]
[1776761300063,48.95,76783.46,0.0,-0.98255,2e-05,1.70318]
[1776761302077,48.95,76782.6,0.0,-0.98257,2e-05,1.70222]
[1776761305099,48.96,76803.07,0.0,-0.98209,2e-05,1.74237]
[1776761306109,48.96,76820.58,0.0,-0.98169,2e-05,1.77611]
[1776761307117,48.96,76823.77,0.0,-0.98161,2e-05,1.78231]
[1776761309141,48.97,76830.36,0.0,-0.98144,2e-05,1.79645]
[1776761310141,48.97,76824.59,0.0,-0.98158,2e-05,1.78519]
[1776761311152,48.97,76810.58,0.0,-0.98193,2e-05,1.7548]
[1776761313160,48.97,76808.4,0.0,-0.98198,2e-05,1.75087]
[1776761315178,48.98,76802.54,0.0,-0.98211,2e-05,1.74016]
[1776761317191,48.98,76793.44,0.0,-0.98231,2e-05,1.72284]
[1776761318283,48.98,76773.01,0.0,-0.98277,2e-05,1.68444]
[1776761321218,48.98,76767.14,0.0,-0.9829,2e-05,1.67353]
[1776761324243,48.98,76764.24,0.0,-0.98296,2e-05,1.66816]
[1776761325257,48.98,76758.26,0.0,-0.98309,2e-05,1.65713]
[1776761326253,48.98,76750.71,0.0,-0.98325,2e-05,1.64328]
[1776761327261,48.98,76747.86,0.0,-0.98332,2e-05,1.63807]
[1776761332296,48.98,76746.68,0.0,-0.98334,2e-05,1.63592]
[1776761337332,48.98,76743.05,0.0,-0.98342,2e-05,1.62932]
[1776761341359,48.96,76735.58,0.0,-0.9836,2e-05,1.61398]
[1776761342366,48.95,76726.68,0.0,-0.98382,2e-05,1.59527]
[1776761343375,48.95,76709.8,0.0,-0.98417,2e-05,1.56531]
[1776761344380,48.94,76704.14,0.0,-0.98429,2e-05,1.55449]
[1776761345387,48.93,76704.52,0.0,-0.98431,2e-05,1.55344]
[1776761346400,48.93,76710.67,0.0,-0.98418,2e-05,1.56424]
[1776761347401,48.92,76734.46,0.0,-0.9837,2e-05,1.60569]
[1776761348499,48.92,76743.76,0.0,-0.98351,2e-05,1.62156]
[1776761349415,48.91,76743.76,0.0,-0.98352,2e-05,1.62065]
[1776761354449,48.88,76737.44,0.0,-0.98371,2e-05,1.60469]
[1776761359485,48.85,76737.88,0.0,-0.98375,2e-05,1.60093]
[1776761360491,48.84,76743.19,0.0,-0.98365,2e-05,1.60958]
[1776761361500,48.84,76747.19,0.0,-0.98358,2e-05,1.61589]
[1776761366534,48.81,76747.37,0.0,-0.98363,2e-05,1.61165]
[1776761371572,48.78,76748.68,0.0,-0.98369,2e-05,1.6062]
[1776761372578,48.77,76754.77,0.0,-0.98357,2e-05,1.6163]
[1776761373591,48.77,76754.1,0.0,-0.98359,2e-05,1.61417]
[1776761376606,48.74,76748.84,0.0,-0.98375,2e-05,1.60103]
[1776761377612,48.74,76743.57,0.0,-0.98387,2e-05,1.59065]
[1776761378710,48.74,76719.92,0.0,-0.98436,2e-05,1.54872]
[1776761379628,48.73,76719.92,0.0,-0.98437,2e-05,1.54785]
[1776761380635,48.68,76710.69,0.0,-0.98465,2e-05,1.52351]
[1776761381647,48.67,76709.84,0.0,-0.98468,2e-05,1.52125]
[1776761383655,48.61,76705.02,0.0,-0.98488,2e-05,1.50385]
[1776761385671,48.6,76696.46,0.0,-0.98506,2e-05,1.48845]
[1776761386679,48.56,76688.96,0.0,-0.98529,2e-05,1.4687]
[1776761387685,48.55,76691.38,0.0,-0.98525,2e-05,1.47212]
[1776761388790,48.54,76682.25,0.0,-0.98544,2e-05,1.4554]
[1776761389700,48.54,76682.25,0.0,-0.98545,2e-05,1.45476]
[1776761390712,48.54,76676.04,0.0,-0.98557,2e-05,1.44437]
[1776761391719,48.53,76678.57,0.0,-0.98553,2e-05,1.44797]
[1776761392726,48.53,76686.06,0.0,-0.98539,2e-05,1.4599]
[1776761393731,48.52,76682.45,0.0,-0.98547,2e-05,1.45319]
[1776761394740,48.52,76676.33,0.0,-0.98559,2e-05,1.44233]
[1776761395746,48.52,76674.01,0.0,-0.98564,2e-05,1.43785]
[1776761400781,48.49,76681.74,0.0,-0.98554,2e-05,1.44706]
[1776761405815,48.47,76683.07,0.0,-0.98555,2e-05,1.44618]
[1776761407831,48.46,76668.06,0.0,-0.98585,2e-05,1.42008]
[1776761412865,48.44,76660.43,0.0,-0.98602,2e-05,1.40476]
[1776761413872,48.44,76651.4,0.0,-0.9862,2e-05,1.38954]
[1776761414880,48.44,76645.62,0.0,-0.9863,2e-05,1.38019]
[1776761415886,48.43,76644.14,0.0,-0.98634,2e-05,1.37681]
[1776761418907,48.42,76635.11,0.0,-0.98652,2e-05,1.36089]
[1776761419914,48.42,76627.68,0.0,-0.98666,2e-05,1.34864]
[1776761424949,48.4,76634.53,0.0,-0.98656,2e-05,1.35735]
[1776761425956,48.4,76642.52,0.0,-0.98642,2e-05,1.36965]
[1776761427970,48.39,76649.47,0.0,-0.9863,2e-05,1.38036]
[1776761428977,48.39,76656.95,0.0,-0.98618,2e-05,1.39149]
[1776761429984,48.38,76661.73,0.0,-0.98609,2e-05,1.39875]
[1776761433007,48.37,76654.54,0.0,-0.98627,2e-05,1.38257]
[1776761438041,48.36,76649.17,0.0,-0.98639,2e-05,1.37197]
[1776761439057,48.35,76643.44,0.0,-0.98651,2e-05,1.36185]
[1776761440058,48.35,76633.86,0.0,-0.98669,2e-05,1.34618]
[1776761444086,48.34,76627.6,0.0,-0.98681,2e-05,1.33504]
[1776761449210,48.32,76628.71,0.0,-0.98682,2e-05,1.33478]
[1776761452142,48.32,76637.85,0.0,-0.98667,2e-05,1.34803]
[1776761453149,48.31,76638.91,0.0,-0.98666,2e-05,1.34886]
[1776761458186,48.3,76641.97,0.0,-0.98662,2e-05,1.352]
[1776761463229,48.28,76636.07,0.0,-0.98676,2e-05,1.3401]
[1776761464227,48.28,76629.97,0.0,-0.98687,2e-05,1.33008]
[1776761466242,48.27,76629.34,0.0,-0.98689,2e-05,1.32831]
[1776761471276,48.26,76630.91,0.0,-0.98688,2e-05,1.32885]
[1776761475349,48.25,76636.18,0.0,-0.98681,2e-05,1.3356]
[1776761477363,48.24,76646.3,0.0,-0.98664,2e-05,1.35083]
[1776761478370,48.24,76647.96,0.0,-0.98661,2e-05,1.35305]
[1776761482398,48.22,76641.7,0.0,-0.98674,2e-05,1.3414]
[1776761485419,48.22,76639.02,0.0,-0.9868,2e-05,1.33594]
[1776761490455,48.2,76636.08,0.0,-0.98688,2e-05,1.32895]
[1776761495498,48.18,76640.62,0.0,-0.98685,2e-05,1.33131]
[1776761496499,48.18,76647.43,0.0,-0.98674,2e-05,1.34166]
[1776761502539,48.16,76647.74,0.0,-0.98676,2e-05,1.33965]
[1776761507574,48.15,76644.17,0.0,-0.98685,2e-05,1.33194]
[1776761509588,48.14,76639.0,0.0,-0.98695,2e-05,1.32301]
[1776761511602,48.14,76633.74,0.0,-0.98705,2e-05,1.314]
[1776761512609,48.13,76628.39,0.0,-0.98715,2e-05,1.30531]
[1776761517643,48.12,76628.43,0.0,-0.98717,2e-05,1.3036]
[1776761522679,48.11,76628.79,0.0,-0.98718,2e-05,1.3024]
[1776761527714,48.1,76631.8,0.0,-0.98715,2e-05,1.30532]
[1776761532749,48.08,76631.64,0.0,-0.98717,2e-05,1.30335]
[1776761535770,48.08,76625.69,0.0,-0.98728,2e-05,1.29314]
[1776761540804,48.06,76629.15,0.0,-0.98724,2e-05,1.29687]
[1776761545840,48.05,76625.79,0.0,-0.98732,2e-05,1.29008]
[1776761547854,48.05,76620.09,0.0,-0.98742,2e-05,1.28072]
[1776761552889,48.04,76620.38,0.0,-0.98746,2e-05,1.27692]
[1776761557926,48.03,76615.87,0.0,-0.98756,2e-05,1.26865]
[1776761558931,48.02,76608.26,0.0,-0.98769,2e-05,1.25685]
[1776761563967,48.02,76604.63,0.0,-0.98776,2e-05,1.25042]
[1776761569000,48.01,76602.1,0.0,-0.98782,2e-05,1.24519]
[1776761572022,48.0,76610.91,0.0,-0.98768,2e-05,1.25773]
[1776761577057,47.99,76614.33,0.0,-0.98764,2e-05,1.26157]
[1776761579071,47.99,76609.09,0.0,-0.98773,2e-05,1.25312]
[1776761584108,47.98,76607.59,0.0,-0.98777,2e-05,1.24964]
[1776761587128,47.97,76613.81,0.0,-0.98767,2e-05,1.25826]
[1776761592162,47.96,76615.91,0.0,-0.98765,2e-05,1.26011]
[1776761598207,47.96,76616.62,0.0,-0.98765,2e-05,1.26065]
[1776761603242,47.96,76618.23,0.0,-0.98762,2e-05,1.26309]
[1776761608276,47.96,76615.27,0.0,-0.98767,2e-05,1.2586]
[1776761612305,47.96,76623.83,0.0,-0.98755,2e-05,1.26883]
[1776761617340,47.96,76622.18,0.0,-0.98758,2e-05,1.26632]
[1776761618347,47.96,76613.73,0.0,-0.98772,2e-05,1.25351]
[1776761619357,47.96,76608.34,0.0,-0.98781,2e-05,1.24539]
[1776761620416,47.96,76606.66,0.0,-0.98784,2e-05,1.24287]
[1776761624388,47.96,76602.43,0.0,-0.98791,2e-05,1.23654]
[1776761629424,47.96,76603.76,0.0,-0.98789,2e-05,1.23852]
[1776761631441,47.96,76606.19,0.0,-0.98785,2e-05,1.24216]
[1776761634464,47.96,76597.5,0.0,-0.98799,2e-05,1.22919]
[1776761635472,47.96,76593.6,0.0,-0.98806,2e-05,1.2234]
[1776761638498,47.96,76589.96,0.0,-0.98812,2e-05,1.21802]
[1776761641513,47.96,76585.53,0.0,-0.98819,2e-05,1.2115]
[1776761644533,47.96,76590.91,0.0,-0.9881,2e-05,1.21942]
[1776761649569,47.96,76592.14,0.0,-0.98808,2e-05,1.22124]
[1776761650627,47.96,76596.67,0.0,-0.98801,2e-05,1.22796]
[1776761652590,47.96,76605.23,0.0,-0.98786,2e-05,1.24072]
[1776761653597,47.96,76610.4,0.0,-0.98778,2e-05,1.24849]
[1776761658631,47.96,76610.56,0.0,-0.98777,2e-05,1.24873]
[1776761663750,47.96,76615.19,0.0,-0.9877,2e-05,1.25571]
[1776761668785,47.96,76616.02,0.0,-0.98768,2e-05,1.25697]
[1776761673820,47.96,76614.86,0.0,-0.98773,2e-05,1.25245]
[1776761676840,47.96,76607.56,0.0,-0.98785,2e-05,1.24147]
[1776761680868,47.96,76592.33,0.0,-0.9881,2e-05,1.21881]
[1776761681876,47.96,76583.39,0.0,-0.98825,2e-05,1.20566]
[1776761684896,47.96,76577.85,0.0,-0.98834,2e-05,1.19757]
[1776761689933,47.96,76577.73,0.0,-0.98834,2e-05,1.1974]
[1776761697988,47.96,76579.08,0.0,-0.98832,2e-05,1.19936]
[1776761703025,47.96,76575.67,0.0,-0.98837,2e-05,1.1944]
[1776761707051,47.96,76569.63,0.0,-0.98847,2e-05,1.18565]
[1776761709064,47.96,76565.01,0.0,-0.98855,2e-05,1.17899]
[1776761711079,47.96,76560.07,0.0,-0.98862,2e-05,1.1719]
[1776761716114,47.96,76558.41,0.0,-0.98865,2e-05,1.16952]
[1776761721154,47.96,76565.66,0.0,-0.98854,2e-05,1.17992]
[1776761726184,47.96,76562.79,0.0,-0.98858,2e-05,1.1758]
[1776761731219,47.96,76560.3,0.0,-0.98865,2e-05,1.16959]
[1776761736254,47.96,76558.47,0.0,-0.98867,2e-05,1.16697]
[1776761740282,47.96,76549.5,0.0,-0.98881,2e-05,1.15423]
[1776761744309,47.96,76543.05,0.0,-0.98892,2e-05,1.14513]
[1776761748338,47.96,76540.26,0.0,-0.98896,2e-05,1.14122]
[1776761753377,47.96,76539.69,0.0,-0.98897,2e-05,1.14042]
[1776761758413,47.96,76538.95,0.0,-0.98898,2e-05,1.13938]
[1776761760429,47.96,76552.46,0.0,-0.98877,2e-05,1.15842]
[1776761762442,47.96,76540.19,0.0,-0.98896,2e-05,1.14112]
[1776761763458,47.96,76535.12,0.0,-0.98904,2e-05,1.13403]
[1776761768487,47.96,76538.26,0.0,-0.98899,2e-05,1.13842]
[1776761773523,47.96,76533.82,0.0,-0.98906,2e-05,1.13222]
[1776761778557,47.96,76529.68,0.0,-0.98912,2e-05,1.12646]
[1776761780571,47.96,76524.67,0.0,-0.9892,2e-05,1.11953]
[1776761785606,47.96,76517.86,0.0,-0.9893,2e-05,1.11016]
[1776761786614,47.96,76517.63,0.0,-0.9893,2e-05,1.10985]
[1776761788635,47.96,76506.12,0.0,-0.98947,1e-05,1.09416]
[1776761789644,47.96,76503.12,0.0,-0.98952,1e-05,1.0901]
[1776761792661,47.96,76509.03,0.0,-0.98945,1e-05,1.09559]
[1776761793667,47.96,76514.84,0.0,-0.98937,1e-05,1.10349]
[1776761794674,47.96,76514.32,0.0,-0.98938,1e-05,1.10278]
[1776761799709,47.96,76515.96,0.0,-0.98935,1e-05,1.10502]
[1776761803738,47.96,76519.84,0.0,-0.98929,2e-05,1.11033]
[1776761808772,47.96,76522.98,0.0,-0.98925,2e-05,1.11465]
[1776761813808,47.96,76535.98,0.0,-0.98905,2e-05,1.13265]
[1776761815821,47.96,76549.46,0.0,-0.98884,2e-05,1.15156]
[1776761820857,47.96,76551.85,0.0,-0.9888,2e-05,1.15494]
[1776761824885,47.96,76554.99,0.0,-0.98875,2e-05,1.15939]
[1776761829920,47.96,76558.52,0.0,-0.9887,2e-05,1.16441]
[1776761834956,47.96,76560.47,0.0,-0.98867,2e-05,1.16719]
[1776761839994,47.96,76560.59,0.0,-0.98867,2e-05,1.16736]
[1776761844021,47.96,76555.94,0.0,-0.98874,2e-05,1.16074]
[1776761850062,47.96,76555.97,0.0,-0.98874,2e-05,1.16078]
[1776761853083,47.96,76551.55,0.0,-0.98883,2e-05,1.1519]
[1776761858118,47.96,76548.25,0.0,-0.98888,2e-05,1.14724]
[1776761863154,47.96,76560.82,0.0,-0.98869,2e-05,1.16505]
[1776761868187,47.96,76558.07,0.0,-0.98873,2e-05,1.16114]
[1776761873223,47.96,76556.93,0.0,-0.98875,2e-05,1.15952]
[1776761878259,47.96,76555.93,0.0,-0.98876,2e-05,1.1581]
[1776761884302,47.96,76556.61,0.0,-0.98875,2e-05,1.15906]
[1776761887327,47.96,76562.65,0.0,-0.98866,2e-05,1.16766]
[1776761892359,47.96,76561.11,0.0,-0.98868,2e-05,1.16547]
[1776761897394,47.96,76561.63,0.0,-0.98867,2e-05,1.16621]
[1776761902429,47.96,76554.56,0.0,-0.98878,2e-05,1.15615]
[1776761908470,47.96,76553.69,0.0,-0.9888,2e-05,1.15492]
[1776761913506,47.96,76554.86,0.0,-0.9888,2e-05,1.15396]
[1776761918541,47.96,76551.23,0.0,-0.98886,2e-05,1.14883]
[1776761923575,47.96,76551.89,0.0,-0.98885,2e-05,1.14976]
[1776761928613,47.96,76553.46,0.0,-0.98883,2e-05,1.15198]
[1776761933647,47.96,76554.52,0.0,-0.98881,2e-05,1.15348]
[1776761938684,47.96,76556.12,0.0,-0.98879,2e-05,1.15574]
[1776761943717,47.96,76554.66,0.0,-0.98881,2e-05,1.15368]
[1776761948755,47.96,76556.3,0.0,-0.98878,2e-05,1.156]
[1776761954799,47.96,76555.13,0.0,-0.9888,2e-05,1.15434]
[1776761959833,47.96,76555.53,0.0,-0.98879,2e-05,1.15491]
[1776761965874,47.96,76555.71,0.0,-0.98879,2e-05,1.15516]
[1776761970910,47.96,76553.52,0.0,-0.98883,2e-05,1.15206]
[1776761975944,47.96,76552.95,0.0,-0.98886,2e-05,1.14864]
[1776761981987,47.96,76554.32,0.0,-0.98884,2e-05,1.15058]
[1776761987022,47.96,76554.42,0.0,-0.98884,2e-05,1.15072]
[1776761992057,47.96,76553.04,0.0,-0.98886,2e-05,1.14877]
[1776761997091,47.96,76553.78,0.0,-0.98885,2e-05,1.14981]
[1776762003134,47.96,76554.35,0.0,-0.98884,2e-05,1.15062]
[1776762007162,47.96,76543.88,0.0,-0.989,2e-05,1.13591]
[1776762008169,47.96,76540.69,0.0,-0.98905,2e-05,1.13145]
[1776762009177,47.96,76534.2,0.0,-0.98915,2e-05,1.12244]
[1776762012198,47.96,76540.36,0.0,-0.98905,2e-05,1.13099]
[1776762013205,47.96,76549.06,0.0,-0.98892,2e-05,1.14317]
[1776762014211,47.96,76563.04,0.0,-0.9887,2e-05,1.16295]
[1776762019246,47.96,76560.65,0.0,-0.98874,2e-05,1.15955]
[1776762022266,47.96,76555.63,0.0,-0.98882,2e-05,1.15243]
[1776762027301,47.96,76554.45,0.0,-0.98884,2e-05,1.15076]
[1776762032337,47.96,76553.44,0.0,-0.98888,2e-05,1.14672]
[1776762037384,47.96,76556.81,0.0,-0.98882,2e-05,1.15148]
[1776762042419,47.96,76556.76,0.0,-0.98882,2e-05,1.15141]
[1776762046455,47.96,76576.08,0.0,-0.98852,2e-05,1.17898]
[1776762047462,47.96,76581.07,0.0,-0.98844,2e-05,1.18618]
[1776762048472,47.96,76573.99,0.0,-0.98855,2e-05,1.17597]
[1776762053501,47.96,76570.86,0.0,-0.9886,2e-05,1.17148]
[1776762058536,47.96,76564.0,0.0,-0.98871,2e-05,1.16168]
[1776762062565,47.96,76553.08,0.0,-0.98888,2e-05,1.14621]
[1776762066593,47.96,76538.63,0.0,-0.9891,2e-05,1.12601]
[1776762068608,47.96,76555.66,0.0,-0.98884,2e-05,1.14985]
[1776762073641,47.96,76550.7,0.0,-0.98892,2e-05,1.14287]
[1776762079686,47.96,76547.96,0.0,-0.98896,2e-05,1.13902]
[1776762081698,47.96,76539.54,0.0,-0.98909,2e-05,1.12727]
[1776762082704,47.96,76533.57,0.0,-0.98918,2e-05,1.119]
[1776762085726,47.96,76520.67,0.0,-0.98938,1e-05,1.10129]
[1776762086733,47.96,76513.32,0.0,-0.98948,1e-05,1.0913]
[1776762091768,47.96,76502.81,0.0,-0.98966,1e-05,1.07464]
[1776762096803,47.96,76503.46,0.0,-0.98965,1e-05,1.07551]
[1776762100831,47.96,76496.2,0.0,-0.98976,1e-05,1.06583]
[1776762103852,47.96,76489.8,0.0,-0.98985,1e-05,1.05735]
[1776762108887,47.96,76486.51,0.0,-0.9899,1e-05,1.05302]
[1776762109894,47.96,76495.47,0.0,-0.98977,1e-05,1.06486]
[1776762110901,47.96,76500.89,0.0,-0.98969,1e-05,1.07208]
[1776762111910,47.96,76500.26,0.0,-0.9897,1e-05,1.07124]
[1776762113924,47.96,76518.19,0.0,-0.98944,1e-05,1.09538]
[1776762114931,47.96,76523.03,0.0,-0.98936,1e-05,1.10197]
[1776762118960,47.96,76507.77,0.0,-0.98959,1e-05,1.08129]
[1776762119969,47.96,76504.31,0.0,-0.98964,1e-05,1.07665]
[1776762121983,47.96,76503.03,0.0,-0.98966,1e-05,1.07494]
[1776762124002,47.96,76509.7,0.0,-0.98956,1e-05,1.08389]
[1776762125010,47.96,76510.63,0.0,-0.98955,1e-05,1.08514]
[1776762126016,47.96,76505.57,0.0,-0.98962,1e-05,1.07834]
[1776762127022,47.96,76506.11,0.0,-0.98961,1e-05,1.07906]
[1776762130046,47.96,76515.99,0.0,-0.98947,1e-05,1.09239]
[1776762131052,47.96,76509.34,0.0,-0.98957,1e-05,1.08341]
[1776762132059,47.96,76507.55,0.0,-0.98959,1e-05,1.081]
[1776762137064,47.96,76509.89,0.0,-0.98956,1e-05,1.08415]
[1776762140116,47.96,76516.98,0.0,-0.98945,1e-05,1.09373]
[1776762145151,47.96,76517.04,0.0,-0.98945,1e-05,1.09381]
[1776762150186,47.96,76514.96,0.0,-0.98948,1e-05,1.09099]
[1776762154214,47.96,76519.81,0.0,-0.98944,1e-05,1.09504]
[1776762159249,47.96,76519.79,0.0,-0.98944,1e-05,1.09502]
[1776762162270,47.96,76527.34,0.0,-0.98932,2e-05,1.10531]
[1776762163277,47.96,76528.77,0.0,-0.9893,2e-05,1.10727]
[1776762164284,47.96,76537.82,0.0,-0.98916,2e-05,1.11973]
[1776762165292,47.96,76551.63,0.0,-0.98895,2e-05,1.13896]
[1776762166298,47.96,76553.24,0.0,-0.98893,2e-05,1.14122]
[1776762171333,47.96,76544.89,0.0,-0.98906,2e-05,1.12954]
[1776762172340,47.96,76547.0,0.0,-0.98902,2e-05,1.13248]
[1776762175381,47.96,76538.84,0.0,-0.98915,2e-05,1.12114]
[1776762176383,47.96,76500.84,0.0,-0.98971,1e-05,1.06952]
[1776762177395,47.96,76488.85,0.0,-0.98989,1e-05,1.05363]
[1776762178400,47.96,76464.26,0.0,-0.99024,1e-05,1.02165]
[1776762179410,47.96,76438.68,0.0,-0.99059,1e-05,0.98922]
[1776762180412,47.96,76445.67,0.0,-0.99049,1e-05,0.998]
[1776762181419,47.96,76448.3,0.0,-0.99046,1e-05,1.00131]
[1776762182425,47.96,76471.12,0.0,-0.99014,1e-05,1.03049]
[1776762183432,47.96,76474.3,0.0,-0.99009,1e-05,1.03461]
[1776762188467,47.96,76475.86,0.0,-0.99007,1e-05,1.03664]
[1776762192495,47.96,76467.67,0.0,-0.99019,1e-05,1.02604]
[1776762193503,47.96,76467.66,0.0,-0.99019,1e-05,1.02602]
[1776762195516,47.96,76462.09,0.0,-0.99027,1e-05,1.01886]
[1776762199544,47.96,76455.37,0.0,-0.99036,1e-05,1.01028]
[1776762200553,47.96,76454.02,0.0,-0.99038,1e-05,1.00856]
[1776762204578,47.96,76445.59,0.0,-0.99049,1e-05,0.99789]
[1776762205586,47.96,76445.33,0.0,-0.9905,1e-05,0.99757]
[1776762210625,47.96,76451.73,0.0,-0.99041,1e-05,1.00566]
[1776762213652,47.96,76460.99,0.0,-0.9903,1e-05,1.01505]
[1776762216675,47.96,76455.41,0.0,-0.99038,1e-05,1.00794]
[1776762219700,47.96,76451.39,0.0,-0.99043,1e-05,1.00284]
[1776762224730,47.96,76453.78,0.0,-0.9904,1e-05,1.00587]
[1776762227752,47.96,76439.03,0.0,-0.9906,1e-05,0.98729]
[1776762228757,47.96,76431.56,0.0,-0.9907,1e-05,0.978]
[1776762231779,47.96,76435.45,0.0,-0.99065,1e-05,0.98283]
[1776762233796,47.96,76441.4,0.0,-0.99057,1e-05,0.99026]
[1776762238828,47.96,76445.65,0.0,-0.99051,1e-05,0.9956]
[1776762241851,47.96,76437.14,0.0,-0.99063,1e-05,0.98493]
[1776762246887,47.96,76438.52,0.0,-0.99061,1e-05,0.98666]
[1776762247894,47.96,76431.72,0.0,-0.9907,1e-05,0.97819]
[1776762252930,47.96,76428.09,0.0,-0.99075,1e-05,0.9737]
[1776762257965,47.96,76422.7,0.0,-0.99082,1e-05,0.96706]
[1776762258972,47.96,76433.13,0.0,-0.99068,1e-05,0.97994]
[1776762264010,47.96,76432.21,0.0,-0.99069,1e-05,0.9788]
[1776762268036,47.96,76438.0,0.0,-0.99062,1e-05,0.98601]
[1776762273071,47.96,76437.88,0.0,-0.99064,1e-05,0.9835]
[1776762278106,47.96,76434.26,0.0,-0.99069,1e-05,0.979]
[1776762283141,47.96,76436.85,0.0,-0.99065,1e-05,0.98222]
[1776762288176,47.96,76434.13,0.0,-0.99069,1e-05,0.97884]
[1776762291198,47.96,76439.62,0.0,-0.99062,1e-05,0.98567]
[1776762292204,47.96,76445.89,0.0,-0.99053,1e-05,0.99352]
[1776762293214,47.96,76448.86,0.0,-0.99049,1e-05,0.99726]
[1776762295224,47.96,76445.81,0.0,-0.99053,1e-05,0.99342]
[1776762297241,47.96,76443.58,0.0,-0.99056,1e-05,0.99063]
[1776762301268,47.96,76435.04,0.0,-0.99068,1e-05,0.97997]
[1776762302275,47.96,76435.32,0.0,-0.99067,1e-05,0.98032]
[1776762305296,47.96,76440.61,0.0,-0.9906,1e-05,0.98691]
[1776762307310,47.96,76446.97,0.0,-0.99052,1e-05,0.99488]
[1776762308318,47.96,76448.41,0.0,-0.9905,1e-05,0.99669]
[1776762310331,47.96,76459.19,0.0,-0.99035,1e-05,1.01035]
[1776762311338,47.96,76459.07,0.0,-0.99035,1e-05,1.0102]
[1776762314359,47.96,76454.83,0.0,-0.99041,1e-05,1.00481]
[1776762315366,47.96,76456.53,0.0,-0.99039,1e-05,1.00697]
[1776762320403,47.96,76462.75,0.0,-0.9903,1e-05,1.01489]
[1776762323445,47.96,76466.3,0.0,-0.99025,1e-05,1.01944]
[1776762328460,47.96,76465.98,0.0,-0.99026,1e-05,1.01903]
[1776762330474,47.96,76459.55,0.0,-0.99035,1e-05,1.01081]
[1776762333495,47.96,76452.6,0.0,-0.99046,1e-05,0.9996]
[1776762335509,47.96,76447.45,0.0,-0.99053,1e-05,0.99311]
[1776762339537,47.96,76441.26,0.0,-0.99062,1e-05,0.98536]
[1776762340543,47.96,76438.2,0.0,-0.99066,1e-05,0.98155]
[1776762342559,47.96,76434.68,0.0,-0.9907,1e-05,0.97717]
[1776762347594,47.96,76436.03,0.0,-0.99069,1e-05,0.97885]
[1776762352630,47.96,76435.78,0.0,-0.99069,1e-05,0.97854]
[1776762353635,47.96,76428.31,0.0,-0.99079,1e-05,0.9693]
[1776762354646,47.96,76430.34,0.0,-0.99076,1e-05,0.9718]
[1776762359678,47.96,76435.19,0.0,-0.9907,1e-05,0.97781]
[1776762364713,47.96,76434.08,0.0,-0.99071,1e-05,0.97643]
[1776762369752,47.96,76430.53,0.0,-0.99076,1e-05,0.97204]
[1776762370757,47.96,76423.04,0.0,-0.99086,1e-05,0.96283]
[1776762371763,47.96,76419.45,0.0,-0.99091,1e-05,0.95844]
[1776762376799,47.96,76413.58,0.0,-0.99098,1e-05,0.95129]
[1776762379820,47.96,76420.6,0.0,-0.99089,1e-05,0.95984]
[1776762381834,47.96,76425.72,0.0,-0.99082,1e-05,0.96612]
[1776762384859,47.96,76419.6,0.0,-0.9909,1e-05,0.95862]
[1776762387879,47.96,76414.6,0.0,-0.99097,1e-05,0.95253]
[1776762392916,47.96,76412.04,0.0,-0.99102,1e-05,0.94713]
[1776762394929,47.96,76404.86,0.0,-0.99112,1e-05,0.93848]
[1776762399963,47.96,76407.81,0.0,-0.99108,1e-05,0.94203]
[1776762407013,47.96,76403.42,0.0,-0.99113,1e-05,0.93675]
[1776762409028,47.96,76410.06,0.0,-0.99105,1e-05,0.94474]
[1776762413056,47.96,76414.42,0.0,-0.99099,1e-05,0.95001]
[1776762415071,47.96,76408.48,0.0,-0.99107,1e-05,0.94283]
[1776762418092,47.96,76403.44,0.0,-0.99113,1e-05,0.93678]
[1776762423128,47.96,76400.45,0.0,-0.99117,1e-05,0.9332]
[1776762428162,47.96,76401.61,0.0,-0.99116,1e-05,0.93459]
[1776762433197,47.96,76397.1,0.0,-0.99121,1e-05,0.92921]
[1776762438233,47.96,76381.12,0.0,-0.99142,1e-05,0.91034]
[1776762439240,47.96,76385.39,0.0,-0.99136,1e-05,0.91535]
[1776762442268,47.96,76399.46,0.0,-0.99118,1e-05,0.93202]
[1776762443268,47.96,76406.1,0.0,-0.9911,1e-05,0.93997]
[1776762444279,47.96,76417.19,0.0,-0.99096,1e-05,0.95337]
[1776762445285,47.96,76421.89,0.0,-0.99089,1e-05,0.9591]
[1776762447299,47.96,76419.71,0.0,-0.99092,1e-05,0.95644]
[1776762449312,47.96,76418.42,0.0,-0.99094,1e-05,0.95487]
[1776762454348,47.96,76413.53,0.0,-0.99103,1e-05,0.94663]
[1776762457371,47.96,76419.75,0.0,-0.99094,1e-05,0.95418]
[1776762459385,47.96,76424.72,0.0,-0.99088,1e-05,0.96024]
[1776762464420,47.96,76426.9,0.0,-0.99085,1e-05,0.96291]
[1776762466434,47.96,76432.11,0.0,-0.99078,1e-05,0.96931]
[1776762469455,47.96,76437.7,0.0,-0.99071,1e-05,0.97622]
[1776762473483,47.96,76431.41,0.0,-0.99079,1e-05,0.96845]
[1776762478518,47.96,76427.24,0.0,-0.99085,1e-05,0.96333]
[1776762480532,47.96,76421.55,0.0,-0.99092,1e-05,0.95637]
[1776762485567,47.96,76426.61,0.0,-0.99085,1e-05,0.96256]
[1776762491561,47.96,76426.69,0.0,-0.99085,1e-05,0.96265]
[1776762496644,47.96,76425.9,0.0,-0.99086,1e-05,0.96169]
[1776762501679,47.96,76426.47,0.0,-0.99086,1e-05,0.96238]
[1776762505714,47.96,76431.66,0.0,-0.99079,1e-05,0.96876]
[1776762510742,47.96,76432.61,0.0,-0.99077,1e-05,0.96993]
[1776762515777,47.96,76435.83,0.0,-0.99075,1e-05,0.97157]
[1776762521820,47.96,76435.8,0.0,-0.99075,1e-05,0.97153]
[1776762527861,47.96,76434.63,0.0,-0.99077,1e-05,0.97009]
[1776762532897,47.96,76430.88,0.0,-0.99082,1e-05,0.96547]
[1776762536925,47.96,76446.4,0.0,-0.99061,1e-05,0.98469]
[1776762537933,47.96,76447.3,0.0,-0.9906,1e-05,0.98582]
[1776762539945,47.96,76456.73,0.0,-0.99047,1e-05,0.99766]
[1776762544981,47.96,76453.59,0.0,-0.99052,1e-05,0.9937]
[1776762550015,47.96,76451.73,0.0,-0.99054,1e-05,0.99137]
[1776762555052,47.96,76452.22,0.0,-0.99053,1e-05,0.99198]
[1776762562100,47.96,76455.95,0.0,-0.99048,1e-05,0.99668]
[1776762564115,47.96,76450.05,0.0,-0.99056,1e-05,0.98926]
[1776762566128,47.96,76443.53,0.0,-0.99065,1e-05,0.98111]
[1776762568142,47.96,76435.99,0.0,-0.99075,1e-05,0.97176]
[1776762573176,47.96,76433.32,0.0,-0.99081,1e-05,0.96614]
[1776762578212,47.96,76433.83,0.0,-0.9908,1e-05,0.96676]
[1776762580230,47.96,76440.42,0.0,-0.99071,1e-05,0.9749]
[1776762583257,47.96,76446.38,0.0,-0.99063,1e-05,0.98231]
[1776762587285,47.96,76452.64,0.0,-0.99055,1e-05,0.99014]
[1776762592341,47.96,76455.15,0.0,-0.99052,1e-05,0.99329]
[1776762594347,47.96,76449.33,0.0,-0.99059,1e-05,0.98599]
[1776762599384,47.96,76440.16,0.0,-0.99072,1e-05,0.97458]
[1776762600389,47.96,76439.86,0.0,-0.99072,1e-05,0.97421]
[1776762603410,47.96,76450.08,0.0,-0.99058,1e-05,0.98693]
[1776762604417,47.96,76449.4,0.0,-0.99059,1e-05,0.98608]
[1776762606435,47.96,76444.09,0.0,-0.99067,1e-05,0.97946]
[1776762607438,47.96,76444.27,0.0,-0.99066,1e-05,0.97968]
[1776762608445,47.96,76439.25,0.0,-0.99073,1e-05,0.97345]
[1776762609452,47.96,76439.24,0.0,-0.99073,1e-05,0.97344]
[1776762614489,47.96,76438.27,0.0,-0.99074,1e-05,0.97224]
[1776762616502,47.96,76443.55,0.0,-0.99067,1e-05,0.97878]
[1776762620531,47.96,76449.02,0.0,-0.9906,1e-05,0.9856]
[1776762624559,47.96,76454.75,0.0,-0.99052,1e-05,0.99279]
[1776762629594,47.96,76451.81,0.0,-0.99056,1e-05,0.98909]
[1776762632548,47.96,76461.89,0.0,-0.99045,1e-05,0.9994]
[1776762635637,47.96,76463.62,0.0,-0.99042,1e-05,1.00159]
[1776762640671,47.96,76464.25,0.0,-0.99041,1e-05,1.00239]
[1776762645706,47.96,76466.31,0.0,-0.99039,1e-05,1.00501]
[1776762650760,47.96,76470.17,0.0,-0.99033,1e-05,1.00992]
[1776762655777,47.96,76469.12,0.0,-0.99035,1e-05,1.00858]
[1776762660814,47.96,76468.35,0.0,-0.99036,1e-05,1.0076]
[1776762664840,47.96,76481.22,0.0,-0.99018,1e-05,1.02409]
[1776762665847,47.96,76483.97,0.0,-0.99014,1e-05,1.02764]
[1776762670882,47.96,76486.62,0.0,-0.9901,1e-05,1.03107]
[1776762671889,47.96,76496.02,0.0,-0.98997,1e-05,1.04332]
[1776762672896,47.96,76496.39,0.0,-0.98996,1e-05,1.04381]
[1776762677931,47.96,76499.22,0.0,-0.98992,1e-05,1.04752]
[1776762679945,47.96,76506.92,0.0,-0.98981,1e-05,1.05767]
[1776762681963,47.96,76512.12,0.0,-0.98974,1e-05,1.06458]
[1776762682971,47.96,76501.09,0.0,-0.9899,1e-05,1.04998]
[1776762683978,47.96,76498.69,0.0,-0.98993,1e-05,1.04682]
[1776762688005,47.96,76490.62,0.0,-0.99005,1e-05,1.03627]
[1776762690023,47.96,76488.54,0.0,-0.99008,1e-05,1.03357]
[1776762695055,47.96,76487.87,0.0,-0.99011,1e-05,1.03025]
[1776762699082,47.96,76496.4,0.0,-0.98999,1e-05,1.04136]
[1776762700090,47.96,76500.35,0.0,-0.98993,1e-05,1.04653]
[1776762704122,47.96,76503.04,0.0,-0.98989,1e-05,1.05007]
[1776762709152,47.96,76500.09,0.0,-0.98993,1e-05,1.04619]
[1776762714187,47.96,76500.1,0.0,-0.98993,1e-05,1.04621]
[1776762719222,47.96,76502.33,0.0,-0.9899,1e-05,1.04914]
[1776762724257,47.96,76499.21,0.0,-0.98995,1e-05,1.04504]
[1776762729292,47.96,76502.92,0.0,-0.98989,1e-05,1.04991]
[1776762734327,47.96,76504.65,0.0,-0.98987,1e-05,1.05219]
[1776762743320,47.96,76504.23,0.0,-0.98987,1e-05,1.05164]
[1776762748427,47.96,76502.62,0.0,-0.9899,1e-05,1.04952]
[1776762753463,47.96,76503.51,0.0,-0.98991,1e-05,1.04822]
[1776762758498,47.96,76504.11,0.0,-0.9899,1e-05,1.049]
[1776762763533,47.96,76505.05,0.0,-0.98989,1e-05,1.05024]
[1776762766555,47.96,76511.07,0.0,-0.9898,1e-05,1.05819]
[1776762771591,47.96,76512.32,0.0,-0.98978,1e-05,1.05985]
[1776762776625,47.96,76510.42,0.0,-0.98981,1e-05,1.05733]
[1776762782671,47.96,76508.3,0.0,-0.98984,1e-05,1.05453]
[1776762788714,47.96,76504.8,0.0,-0.98989,1e-05,1.04991]
[1776762791734,47.96,76498.11,0.0,-0.98999,1e-05,1.04113]
[1776762792741,47.96,76496.29,0.0,-0.99001,1e-05,1.03876]
[1776762797776,47.96,76478.7,0.0,-0.99026,1e-05,1.016]
[1776762798786,47.96,76477.58,0.0,-0.99027,1e-05,1.01456]
[1776762803821,47.96,76477.58,0.0,-0.99027,1e-05,1.01456]
[1776762808853,47.96,76484.77,0.0,-0.99017,1e-05,1.02381]
[1776762809860,47.96,76480.96,0.0,-0.99023,1e-05,1.0189]
[1776762814895,47.96,76479.73,0.0,-0.99027,1e-05,1.0149]
[1776762819930,47.96,76479.02,0.0,-0.99028,1e-05,1.01399]
[1776762824965,47.96,76477.84,0.0,-0.99029,1e-05,1.01248]
[1776762828993,47.96,76470.86,0.0,-0.99039,1e-05,1.00358]
[1776762830002,47.96,76469.9,0.0,-0.9904,1e-05,1.00236]
[1776762837050,47.96,76471.02,0.0,-0.99039,1e-05,1.00379]
[1776762841079,47.96,76477.86,0.0,-0.99029,1e-05,1.0125]
[1776762844100,47.96,76480.08,0.0,-0.99026,1e-05,1.01535]
[1776762849135,47.96,76484.39,0.0,-0.9902,1e-05,1.02088]
[1776762852156,47.96,76499.07,0.0,-0.98999,1e-05,1.03993]
[1776762853162,47.96,76504.14,0.0,-0.98992,1e-05,1.04657]
[1776762854170,47.96,76504.12,0.0,-0.98992,1e-05,1.04654]
[1776762859206,47.96,76500.89,0.0,-0.98997,1e-05,1.04231]
[1776762861219,47.96,76506.63,0.0,-0.98989,1e-05,1.04985]
[1776762862227,47.96,76507.8,0.0,-0.98987,1e-05,1.05139]
[1776762867261,47.96,76501.51,0.0,-0.98996,1e-05,1.04312]
[1776762868268,47.96,76500.29,0.0,-0.98998,1e-05,1.04152]
[1776762874310,47.96,76500.81,0.0,-0.98999,1e-05,1.03974]
[1776762883374,47.96,76501.68,0.0,-0.98998,1e-05,1.04088]
[1776762893441,47.96,76501.28,0.0,-0.98999,1e-05,1.04035]
[1776762901502,47.96,76500.53,0.0,-0.99,1e-05,1.03937]
[1776762906536,47.96,76501.55,0.0,-0.98998,1e-05,1.04071]
[1776762910563,47.96,76507.02,0.0,-0.9899,1e-05,1.04788]
[1776762915599,47.96,76508.13,0.0,-0.98989,1e-05,1.04934]
[1776762920634,47.96,76511.68,0.0,-0.98984,1e-05,1.05403]
[1776762925669,47.96,76516.36,0.0,-0.98977,1e-05,1.06023]
[1776762928691,47.96,76511.6,0.0,-0.98984,1e-05,1.05392]
[1776762933724,47.96,76513.17,0.0,-0.98984,1e-05,1.05351]
[1776762938761,47.96,76510.9,0.0,-0.98987,1e-05,1.05051]
[1776762941784,47.96,76520.63,0.0,-0.98973,1e-05,1.0634]
[1776762942787,47.96,76524.68,0.0,-0.98967,1e-05,1.06881]
[1776762946818,47.96,76529.97,0.0,-0.98959,1e-05,1.0759]
[1776762949838,47.96,76535.49,0.0,-0.98951,1e-05,1.08334]
[1776762951852,47.96,76541.48,0.0,-0.98942,1e-05,1.09146]
[1776762956887,47.96,76540.97,0.0,-0.98943,1e-05,1.09076]
[1776762961921,47.96,76542.5,0.0,-0.98941,1e-05,1.09285]
[1776762967964,47.96,76543.05,0.0,-0.9894,1e-05,1.09359]
[1776762972999,47.96,76542.39,0.0,-0.98941,1e-05,1.0927]
[1776762978035,47.96,76543.42,0.0,-0.98939,2e-05,1.0941]
[1776762983074,47.96,76543.15,0.0,-0.9894,1e-05,1.09373]
[1776762988111,47.96,76542.88,0.0,-0.9894,1e-05,1.09336]
[1776762990124,47.96,76532.98,0.0,-0.98955,1e-05,1.07995]
[1776762991131,47.96,76530.93,0.0,-0.9896,1e-05,1.07466]
[1776762996166,47.96,76532.6,0.0,-0.98958,1e-05,1.07691]
[1776763000194,47.96,76537.79,0.0,-0.9895,1e-05,1.08391]
[1776763001201,47.96,76545.97,0.0,-0.98938,2e-05,1.09502]
[1776763002209,47.96,76549.2,0.0,-0.98933,2e-05,1.09943]
[1776763007243,47.96,76547.58,0.0,-0.98935,2e-05,1.09722]
[1776763013285,47.96,76546.53,0.0,-0.98937,2e-05,1.09578]
[1776763018320,47.96,76545.12,0.0,-0.98939,2e-05,1.09386]
[1776763023356,47.96,76545.47,0.0,-0.98939,2e-05,1.09434]
[1776763028390,47.96,76545.98,0.0,-0.98938,2e-05,1.09503]
[1776763034434,47.96,76546.23,0.0,-0.98937,2e-05,1.09537]
[1776763039467,47.96,76546.45,0.0,-0.98937,2e-05,1.09567]
[1776763044503,47.96,76542.61,0.0,-0.98943,1e-05,1.09045]
[1776763045510,47.96,76536.46,0.0,-0.98952,1e-05,1.08211]
[1776763047524,47.96,76524.09,0.0,-0.9897,1e-05,1.06551]
[1776763049542,47.96,76518.48,0.0,-0.98978,1e-05,1.05805]
[1776763052563,47.96,76523.86,0.0,-0.98973,1e-05,1.06269]
[1776763054576,47.96,76531.35,0.0,-0.98962,1e-05,1.07271]
[1776763059613,47.96,76534.16,0.0,-0.98958,1e-05,1.07648]
[1776763063641,47.96,76526.23,0.0,-0.98969,1e-05,1.06585]
[1776763068676,47.96,76531.23,0.0,-0.98962,1e-05,1.07254]
[1776763073710,47.96,76526.05,0.0,-0.9897,1e-05,1.06561]
[1776763078746,47.96,76525.77,0.0,-0.9897,1e-05,1.06524]
[1776763081782,47.96,76533.14,0.0,-0.98959,1e-05,1.07511]
[1776763082779,47.96,76539.02,0.0,-0.98951,1e-05,1.08304]
[1776763083786,47.96,76546.05,0.0,-0.9894,2e-05,1.09257]
[1776763088821,47.96,76541.94,0.0,-0.98946,1e-05,1.08699]
[1776763093856,47.96,76543.74,0.0,-0.98944,1e-05,1.08943]
[1776763098894,47.96,76547.36,0.0,-0.98938,2e-05,1.09436]
[1776763105849,47.96,76551.14,0.0,-0.98932,2e-05,1.09952]
[1776763110978,47.96,76550.77,0.0,-0.98933,2e-05,1.09902]
[1776763116017,47.96,76552.88,0.0,-0.98932,2e-05,1.09934]
[1776763121050,47.96,76552.26,0.0,-0.98933,2e-05,1.09849]
[1776763124071,47.96,76545.0,0.0,-0.98944,1e-05,1.08859]
[1776763125079,47.96,76547.01,0.0,-0.98941,1e-05,1.09133]
[1776763130114,47.96,76549.46,0.0,-0.98937,2e-05,1.09466]
[1776763136064,47.96,76548.89,0.0,-0.98938,2e-05,1.09389]
[1776763141190,47.96,76548.49,0.0,-0.98939,2e-05,1.09334]
[1776763146226,47.96,76546.67,0.0,-0.98942,1e-05,1.09086]
[1776763151265,47.96,76546.31,0.0,-0.98942,1e-05,1.09037]
[1776763152273,47.96,76534.74,0.0,-0.98959,1e-05,1.07473]
[1776763153275,47.96,76531.49,0.0,-0.98964,1e-05,1.07037]
[1776763158310,47.96,76530.81,0.0,-0.98965,1e-05,1.06946]
[1776763163347,47.96,76529.49,0.0,-0.98967,1e-05,1.0677]
[1776763165367,47.96,76536.53,0.0,-0.98957,1e-05,1.07714]
[1776763170402,47.96,76535.41,0.0,-0.98958,1e-05,1.07563]
[1776763175437,47.96,76530.17,0.0,-0.98968,1e-05,1.06609]
[1776763179466,47.96,76536.36,0.0,-0.98959,1e-05,1.07438]
[1776763180472,47.96,76535.61,0.0,-0.9896,1e-05,1.07338]
[1776763185507,47.96,76539.47,0.0,-0.98955,1e-05,1.07857]
[1776763191549,47.96,76538.22,0.0,-0.98957,1e-05,1.07689]
[1776763199605,47.96,76538.18,0.0,-0.98957,1e-05,1.07683]
[1776763202625,47.96,76529.85,0.0,-0.98969,1e-05,1.06566]
[1776763203632,47.96,76527.87,0.0,-0.98972,1e-05,1.06302]
[1776763206654,47.96,76534.29,0.0,-0.98962,1e-05,1.0716]
[1776763207661,47.96,76539.71,0.0,-0.98954,1e-05,1.07889]
[1776763208668,47.96,76544.46,0.0,-0.98947,1e-05,1.08532]
[1776763213703,47.96,76545.8,0.0,-0.98945,1e-05,1.08713]
[1776763219745,47.96,76544.24,0.0,-0.98948,1e-05,1.08502]
[1776763224780,47.96,76544.86,0.0,-0.98947,1e-05,1.08586]
[1776763229819,47.96,76545.16,0.0,-0.98946,1e-05,1.08626]
[1776763235857,47.96,76542.59,0.0,-0.98952,1e-05,1.08024]
[1776763240893,47.96,76542.55,0.0,-0.98952,1e-05,1.08019]
[1776763245927,47.96,76542.92,0.0,-0.98952,1e-05,1.08069]
[1776763250963,47.96,76542.62,0.0,-0.98952,1e-05,1.08028]
[1776763255997,47.96,76544.22,0.0,-0.9895,1e-05,1.08245]
[1776763261034,47.96,76545.51,0.0,-0.98948,1e-05,1.08419]
[1776763266069,47.96,76546.02,0.0,-0.98947,1e-05,1.08488]
[1776763271103,47.96,76545.51,0.0,-0.98948,1e-05,1.08419]
[1776763275132,47.96,76554.69,0.0,-0.98934,2e-05,1.09668]
[1776763276139,47.96,76556.21,0.0,-0.98932,2e-05,1.09876]
[1776763278153,47.96,76547.52,0.0,-0.98945,1e-05,1.08692]
[1776763280167,47.96,76537.79,0.0,-0.9896,1e-05,1.07378]
[1776763281174,47.96,76537.22,0.0,-0.9896,1e-05,1.07301]
[1776763286209,47.96,76540.95,0.0,-0.98955,1e-05,1.07803]
[1776763287218,47.96,76549.29,0.0,-0.98942,1e-05,1.08932]
[1776763288224,47.96,76551.5,0.0,-0.98939,2e-05,1.09233]
[1776763289229,47.96,76544.3,0.0,-0.9895,1e-05,1.08256]
[1776763290236,47.96,76543.44,0.0,-0.98951,1e-05,1.08139]
[1776763295272,47.96,76540.63,0.0,-0.98958,1e-05,1.07507]
[1776763298293,47.96,76545.96,0.0,-0.9895,1e-05,1.08226]
[1776763303328,47.96,76545.08,0.0,-0.98951,1e-05,1.08107]
[1776763307262,47.96,76551.48,0.0,-0.98942,2e-05,1.08975]
[1776763311385,47.96,76554.37,0.0,-0.98937,2e-05,1.09368]
[1776763315412,47.96,76548.46,0.0,-0.98946,1e-05,1.08564]
[1776763320446,47.96,76546.77,0.0,-0.98949,1e-05,1.08335]
[1776763323469,47.96,76535.94,0.0,-0.98965,1e-05,1.06877]
[1776763324476,47.96,76521.04,0.0,-0.98986,1e-05,1.04897]
[1776763325485,47.96,76519.34,0.0,-0.98989,1e-05,1.04673]
[1776763329512,47.96,76512.77,0.0,-0.98998,1e-05,1.03811]
[1776763333541,47.96,76508.51,0.0,-0.99004,1e-05,1.03255]
[1776763338577,47.96,76506.53,0.0,-0.99007,1e-05,1.02997]
[1776763343611,47.96,76507.39,0.0,-0.99006,1e-05,1.03109]
[1776763347639,47.96,76516.93,0.0,-0.98992,1e-05,1.04356]
[1776763348646,47.96,76516.64,0.0,-0.98993,1e-05,1.04318]
[1776763351667,47.96,76508.17,0.0,-0.99007,1e-05,1.02964]
[1776763352674,47.96,76507.75,0.0,-0.99008,1e-05,1.0291]
[1776763357709,47.96,76510.19,0.0,-0.99004,1e-05,1.03227]
[1776763362745,47.96,76509.54,0.0,-0.99005,1e-05,1.03143]
[1776763367780,47.96,76514.32,0.0,-0.98998,1e-05,1.03766]
[1776763372814,47.96,76515.22,0.0,-0.98997,1e-05,1.03884]
[1776763373820,47.96,76507.1,0.0,-0.99009,1e-05,1.02825]
[1776763378855,47.96,76507.04,0.0,-0.99009,1e-05,1.02818]
[1776763383892,47.96,76497.82,0.0,-0.99022,1e-05,1.01626]
[1776763388926,47.96,76495.41,0.0,-0.99025,1e-05,1.01317]
[1776763393962,47.96,76500.48,0.0,-0.99018,1e-05,1.01969]
[1776763398995,47.96,76500.44,0.0,-0.99018,1e-05,1.01964]
[1776763404031,47.96,76500.85,0.0,-0.99017,1e-05,1.02016]
[1776763409066,47.96,76501.34,0.0,-0.99017,1e-05,1.0208]
[1776763414101,47.96,76499.03,0.0,-0.99022,1e-05,1.01538]
[1776763419135,47.96,76498.44,0.0,-0.99023,1e-05,1.01462]
[1776763424171,47.96,76496.94,0.0,-0.99025,1e-05,1.0127]
[1776763429206,47.96,76495.94,0.0,-0.99027,1e-05,1.01142]
[1776763434241,47.96,76493.14,0.0,-0.99031,1e-05,1.00783]
[1776763435248,47.96,76498.86,0.0,-0.99023,1e-05,1.01516]
[1776763436254,47.96,76499.42,0.0,-0.99022,1e-05,1.01588]
[1776763441291,47.96,76499.14,0.0,-0.99022,1e-05,1.01552]
[1776763446329,47.96,76497.42,0.0,-0.99025,1e-05,1.01331]
[1776763449348,47.96,76492.1,0.0,-0.99032,1e-05,1.0065]
[1776763452369,47.96,76490.07,0.0,-0.99035,1e-05,1.00392]
[1776763457405,47.96,76489.58,0.0,-0.99035,1e-05,1.00329]
[1776763458411,47.96,76482.65,0.0,-0.99045,1e-05,0.9945]
[1776763459418,47.96,76482.39,0.0,-0.99045,1e-05,0.99417]
[1776763464453,47.96,76481.57,0.0,-0.99047,1e-05,0.99314]
[1776763469488,47.96,76480.06,0.0,-0.99049,1e-05,0.99123]
[1776763474524,47.96,76473.13,0.0,-0.9906,1e-05,0.98015]
[1776763476537,47.96,76465.61,0.0,-0.9907,1e-05,0.97079]
[1776763478463,47.96,76454.79,0.0,-0.99085,1e-05,0.95745]
[1776763480565,47.96,76449.65,0.0,-0.99092,1e-05,0.95116]
[1776763485600,47.96,76453.91,0.0,-0.99086,1e-05,0.95637]
[1776763491641,47.96,76453.71,0.0,-0.99086,1e-05,0.95612]
[1776763495670,47.96,76444.81,0.0,-0.99098,1e-05,0.94528]
[1776763496676,47.96,76442.95,0.0,-0.991,1e-05,0.94302]
[1776763501714,47.96,76440.53,0.0,-0.99104,1e-05,0.94009]
[1776763506748,47.96,76445.2,0.0,-0.99097,1e-05,0.94575]
[1776763515811,47.96,76444.34,0.0,-0.99099,1e-05,0.94471]
[1776763520845,47.96,76443.71,0.0,-0.99099,1e-05,0.94394]
[1776763525885,47.96,76441.15,0.0,-0.99103,1e-05,0.94084]
[1776763530916,47.96,76438.41,0.0,-0.99106,1e-05,0.93754]
[1776763531923,47.96,76431.44,0.0,-0.99117,1e-05,0.92688]
[1776763532930,47.96,76426.1,0.0,-0.99124,1e-05,0.92052]
[1776763533939,47.96,76425.03,0.0,-0.99126,1e-05,0.91925]
[1776763536958,47.96,76415.31,0.0,-0.99138,1e-05,0.90778]
[1776763537965,47.96,76415.08,0.0,-0.99138,1e-05,0.90751]
[1776763543000,47.96,76414.87,0.0,-0.99139,1e-05,0.90726]
[1776763548037,47.96,76415.8,0.0,-0.99137,1e-05,0.90835]
[1776763553070,47.96,76408.71,0.0,-0.99146,1e-05,0.90005]
[1776763558113,47.96,76409.18,0.0,-0.99146,1e-05,0.9006]
[1776763562141,47.96,76404.63,0.0,-0.99151,1e-05,0.89531]
[1776763563148,47.96,76398.98,0.0,-0.99158,1e-05,0.88877]
[1776763568182,47.96,76391.65,0.0,-0.99167,1e-05,0.88034]
[1776763573218,47.96,76390.19,0.0,-0.99169,1e-05,0.87867]
[1776763578252,47.96,76388.11,0.0,-0.99172,1e-05,0.87629]
[1776763583287,47.96,76386.93,0.0,-0.99173,1e-05,0.87495]
[1776763588323,47.96,76387.59,0.0,-0.99172,1e-05,0.8757]
[1776763593359,47.96,76388.19,0.0,-0.99174,1e-05,0.87419]
[1776763596380,47.96,76383.15,0.0,-0.9918,1e-05,0.86846]
[1776763597388,47.96,76372.21,0.0,-0.99193,1e-05,0.85614]
[1776763598395,47.96,76365.26,0.0,-0.99201,1e-05,0.84839]
[1776763599404,47.96,76359.17,0.0,-0.99208,1e-05,0.84165]
[1776763604438,47.96,76369.7,0.0,-0.99196,1e-05,0.85334]
[1776763605444,47.96,76372.25,0.0,-0.99193,1e-05,0.85619]
[1776763610479,47.96,76370.3,0.0,-0.99195,1e-05,0.85401]
[1776763615517,47.96,76369.89,0.0,-0.99195,1e-05,0.85355]
[1776763620553,47.96,76362.66,0.0,-0.99204,1e-05,0.84551]
[1776763625587,47.96,76362.58,0.0,-0.99204,1e-05,0.84542]
[1776763627601,47.96,76356.68,0.0,-0.99211,1e-05,0.8389]
[1776763628608,47.96,76348.64,0.0,-0.9922,1e-05,0.83009]
[1776763629615,47.96,76346.98,0.0,-0.99222,1e-05,0.82828]
[1776763633642,47.96,76356.74,0.0,-0.99211,1e-05,0.83897]
[1776763634650,47.96,76353.21,0.0,-0.99215,1e-05,0.83509]
[1776763636667,47.96,76352.32,0.0,-0.99216,1e-05,0.83411]
[1776763640692,47.96,76343.45,0.0,-0.99226,1e-05,0.82444]
[1776763644720,47.96,76339.22,0.0,-0.99231,1e-05,0.81986]
[1776763647742,47.96,76333.39,0.0,-0.99238,1e-05,0.81358]
[1776763649660,47.96,76329.69,0.0,-0.99242,1e-05,0.80962]
[1776763653783,47.96,76317.62,0.0,-0.99257,1e-05,0.79474]
[1776763654790,47.96,76315.91,0.0,-0.99259,1e-05,0.79294]
[1776763656807,47.96,76330.68,0.0,-0.99243,1e-05,0.80859]
[1776763657812,47.96,76331.47,0.0,-0.99242,1e-05,0.80944]
[1776763661840,47.96,76348.16,0.0,-0.99223,1e-05,0.82745]
[1776763662850,47.96,76348.21,0.0,-0.99223,1e-05,0.8275]
[1776763667886,47.96,76350.43,0.0,-0.9922,1e-05,0.82992]
[1776763672919,47.96,76352.28,0.0,-0.99218,1e-05,0.83194]
[1776763677958,47.96,76354.33,0.0,-0.99216,1e-05,0.83419]
[1776763681983,47.96,76346.94,0.0,-0.99224,1e-05,0.82612]
[1776763687018,47.96,76347.88,0.0,-0.99223,1e-05,0.82714]
[1776763692055,47.96,76348.93,0.0,-0.99222,1e-05,0.82829]
[1776763695078,47.96,76343.65,0.0,-0.99228,1e-05,0.82255]
[1776763696083,47.96,76343.56,0.0,-0.99228,1e-05,0.82245]
[1776763699105,47.96,76348.62,0.0,-0.99222,1e-05,0.82795]
[1776763702129,47.96,76341.49,0.0,-0.9923,1e-05,0.82021]
[1776763708170,47.96,76341.7,0.0,-0.9923,1e-05,0.82044]
[1776763712224,47.96,76346.83,0.0,-0.99226,1e-05,0.82389]
[1776763715271,47.96,76338.48,0.0,-0.99236,1e-05,0.81487]
[1776763720307,47.96,76333.33,0.0,-0.99242,1e-05,0.80934]
[1776763725342,47.96,76334.22,0.0,-0.99241,1e-05,0.8103]
[1776763727356,47.96,76328.49,0.0,-0.99247,1e-05,0.80418]
[1776763732391,47.96,76326.01,0.0,-0.9925,1e-05,0.80155]
[1776763737426,47.96,76325.7,0.0,-0.9925,1e-05,0.80122]
[1776763742461,47.96,76326.5,0.0,-0.99249,1e-05,0.80207]
[1776763744475,47.96,76332.99,0.0,-0.99242,1e-05,0.80898]
[1776763748510,47.96,76320.05,0.0,-0.99256,1e-05,0.79524]
[1776763749513,47.96,76307.35,0.0,-0.9927,1e-05,0.78195]
[1776763751532,47.96,76284.33,0.0,-0.99295,1e-05,0.75832]
[1776763752535,47.96,76259.8,0.0,-0.99321,1e-05,0.73379]
[1776763754553,47.96,76239.59,0.0,-0.99341,1e-05,0.71408]
[1776763755560,47.96,76230.9,0.0,-0.9935,1e-05,0.70574]
[1776763758581,47.96,76240.0,0.0,-0.99341,1e-05,0.71448]
[1776763761602,47.96,76242.97,0.0,-0.99338,1e-05,0.71735]
[1776763762609,47.96,76248.21,0.0,-0.99332,1e-05,0.72243]
[1776763763617,47.96,76262.04,0.0,-0.99318,1e-05,0.736]
[1776763764626,47.96,76263.24,0.0,-0.99317,1e-05,0.73719]
[1776763765631,47.96,76272.13,0.0,-0.99308,1e-05,0.74604]
[1776763766638,47.96,76282.37,0.0,-0.99297,1e-05,0.75633]
[1776763767645,47.96,76284.39,0.0,-0.99295,1e-05,0.75838]
[1776763769667,47.96,76275.51,0.0,-0.99304,1e-05,0.74942]
[1776763770671,47.96,76259.27,0.0,-0.99321,1e-05,0.73327]
[1776763771677,47.96,76254.45,0.0,-0.99328,1e-05,0.7266]
[1776763772685,47.96,76254.75,0.0,-0.99328,1e-05,0.72689]
[1776763773692,47.96,76245.97,0.0,-0.99336,1e-05,0.71834]
[1776763774698,47.96,76246.96,0.0,-0.99335,1e-05,0.7193]
[1776763779735,47.96,76248.68,0.0,-0.99334,1e-05,0.72097]
[1776763781749,47.96,76255.3,0.0,-0.99327,1e-05,0.72743]
[1776763782756,47.96,76257.58,0.0,-0.99325,1e-05,0.72967]
[1776763783763,47.96,76264.91,0.0,-0.99317,1e-05,0.73689]
[1776763784770,47.96,76269.85,0.0,-0.99312,1e-05,0.7418]
[1776763785777,47.96,76272.1,0.0,-0.9931,1e-05,0.74404]
[1776763787792,47.96,76276.69,0.0,-0.99305,1e-05,0.74863]
[1776763791823,47.96,76268.23,0.0,-0.99314,1e-05,0.74019]
[1776763792832,47.96,76272.39,0.0,-0.99309,1e-05,0.74433]
[1776763794844,47.96,76266.37,0.0,-0.99316,1e-05,0.73834]
[1776763795851,47.96,76264.89,0.0,-0.99317,1e-05,0.73688]
[1776763800724,47.96,76273.67,0.0,-0.99308,1e-05,0.74561]
[1776763802900,47.96,76283.94,0.0,-0.99297,1e-05,0.75594]
[1776763803908,47.96,76291.39,0.0,-0.99289,1e-05,0.7635]
[1776763804917,47.96,76283.47,0.0,-0.99298,1e-05,0.75546]
[1776763805977,47.96,76277.0,0.0,-0.99305,1e-05,0.74895]
[1776763806945,47.96,76270.75,0.0,-0.99311,1e-05,0.7427]
[1776763807950,47.96,76260.67,0.0,-0.99321,1e-05,0.73271]
[1776763808958,47.96,76256.61,0.0,-0.99326,1e-05,0.72872]
[1776763810794,47.96,76254.31,0.0,-0.99328,1e-05,0.72646]
[1776763816010,47.96,76254.62,0.0,-0.99328,1e-05,0.72677]
[1776763821046,47.96,76263.98,0.0,-0.99318,1e-05,0.73597]
[1776763822048,47.96,76262.41,0.0,-0.9932,1e-05,0.73442]
[1776763827083,47.96,76258.31,0.0,-0.99324,1e-05,0.73038]
[1776763828091,47.96,76252.67,0.0,-0.9933,1e-05,0.72486]
[1776763829096,47.96,76250.78,0.0,-0.99332,1e-05,0.72302]
[1776763833125,47.96,76261.33,0.0,-0.99323,1e-05,0.73142]
[1776763834133,47.96,76259.82,0.0,-0.99324,1e-05,0.72993]
[1776763839167,47.96,76263.59,0.0,-0.9932,1e-05,0.73364]
[1776763840174,47.96,76264.74,0.0,-0.99319,1e-05,0.73478]
[1776763842188,47.96,76272.75,0.0,-0.99311,1e-05,0.74273]
[1776763843195,47.96,76273.61,0.0,-0.9931,1e-05,0.74359]
[1776763844202,47.96,76266.29,0.0,-0.99317,1e-05,0.73631]
[1776763845210,47.96,76259.01,0.0,-0.99325,1e-05,0.72914]
[1776763846220,47.96,76255.23,0.0,-0.99329,1e-05,0.72543]
[1776763851264,47.96,76246.45,0.0,-0.99338,1e-05,0.71689]
[1776763856289,47.96,76248.74,0.0,-0.99335,1e-05,0.71911]
[1776763861324,47.96,76254.1,0.0,-0.9933,1e-05,0.72433]
[1776763863339,47.96,76257.53,0.0,-0.99326,1e-05,0.72768]
[1776763864346,47.96,76264.53,0.0,-0.99319,1e-05,0.73457]
[1776763865353,47.96,76263.86,0.0,-0.9932,1e-05,0.73391]
[1776763867375,47.96,76272.6,0.0,-0.99311,1e-05,0.74258]
[1776763871399,47.96,76273.14,0.0,-0.9931,1e-05,0.74312]
[1776763874421,47.96,76258.76,0.0,-0.99325,1e-05,0.72889]
[1776763879456,47.96,76261.68,0.0,-0.99322,1e-05,0.73176]
[1776763883485,47.96,76270.26,0.0,-0.99313,1e-05,0.74025]
[1776763884491,47.96,76275.36,0.0,-0.99308,1e-05,0.74533]
[1776763888523,47.96,76287.69,0.0,-0.99295,1e-05,0.75774]
[1776763889530,47.96,76293.22,0.0,-0.99289,1e-05,0.76337]
[1776763891544,47.96,76299.01,0.0,-0.99285,1e-05,0.76728]
[1776763892551,47.96,76303.55,0.0,-0.9928,1e-05,0.77194]
[1776763894565,47.96,76296.46,0.0,-0.99288,1e-05,0.76467]
[1776763897586,47.96,76286.8,0.0,-0.99298,1e-05,0.75486]
[1776763902621,47.96,76286.54,0.0,-0.99298,1e-05,0.75459]
[1776763906649,47.96,76291.76,0.0,-0.99293,1e-05,0.75988]
[1776763909670,47.96,76286.28,0.0,-0.99298,1e-05,0.75433]
[1776763914705,47.96,76283.17,0.0,-0.99302,1e-05,0.7512]
[1776763916720,47.96,76288.35,0.0,-0.99296,1e-05,0.75642]
[1776763920748,47.96,76294.86,0.0,-0.99289,1e-05,0.76304]
[1776763923769,47.96,76300.98,0.0,-0.99283,1e-05,0.7693]
[1776763925783,47.96,76294.31,0.0,-0.9929,1e-05,0.76248]
[1776763926790,47.96,76297.42,0.0,-0.99287,1e-05,0.76565]
[1776763928803,47.96,76288.55,0.0,-0.99296,1e-05,0.75663]
[1776763929810,47.96,76285.59,0.0,-0.99299,1e-05,0.75363]
[1776763933839,47.96,76292.67,0.0,-0.99292,1e-05,0.76081]
[1776763935853,47.96,76294.0,0.0,-0.9929,1e-05,0.76216]
[1776763938875,47.96,76288.51,0.0,-0.99296,1e-05,0.75659]
[1776763939881,47.96,76284.82,0.0,-0.993,1e-05,0.75286]
[1776763940888,47.96,76274.96,0.0,-0.9931,1e-05,0.74297]
[1776763941895,47.96,76272.33,0.0,-0.99313,1e-05,0.74035]
[1776763943910,47.96,76262.02,0.0,-0.99324,1e-05,0.73016]
[1776763944915,47.96,76260.48,0.0,-0.99325,1e-05,0.72864]
[1776763949951,47.96,76269.27,0.0,-0.99316,1e-05,0.73731]
[1776763950957,47.96,76268.53,0.0,-0.99317,1e-05,0.73658]
[1776763955993,47.96,76267.04,0.0,-0.9932,1e-05,0.73316]
[1776763961853,47.96,76262.67,0.0,-0.99325,1e-05,0.72886]
[1776763967070,47.96,76260.62,0.0,-0.99327,1e-05,0.72685]
[1776763972104,47.96,76263.21,0.0,-0.99324,1e-05,0.72939]
[1776763977141,47.96,76262.25,0.0,-0.99325,1e-05,0.72844]
[1776763982175,47.96,76264.21,0.0,-0.99323,1e-05,0.73037]
[1776763987210,47.96,76263.68,0.0,-0.99324,1e-05,0.72985]
[1776763991237,47.96,76271.21,0.0,-0.99316,1e-05,0.73728]
[1776763992245,47.96,76274.46,0.0,-0.99313,1e-05,0.74051]
[1776763994259,47.96,76282.74,0.0,-0.99304,1e-05,0.74879]
[1776763995266,47.96,76283.67,0.0,-0.99303,1e-05,0.74972]
[1776764000302,47.96,76280.63,0.0,-0.99306,1e-05,0.74667]
[1776764002315,47.96,76274.38,0.0,-0.99313,1e-05,0.74043]
[1776764003323,47.96,76273.47,0.0,-0.99314,1e-05,0.73953]
[1776764008358,47.96,76272.52,0.0,-0.99315,1e-05,0.73858]
[1776764013392,47.96,76271.01,0.0,-0.99318,1e-05,0.73513]
[1776764015407,47.96,76265.86,0.0,-0.99323,1e-05,0.73005]
[1776764022454,47.96,76266.02,0.0,-0.99323,1e-05,0.73021]
[1776764027490,47.96,76266.61,0.0,-0.99322,1e-05,0.73079]
[1776764031518,47.96,76253.77,0.0,-0.99335,1e-05,0.71824]
[1776764032525,47.96,76248.91,0.0,-0.9934,1e-05,0.71354]
[1776764034544,47.96,76238.35,0.0,-0.99351,1e-05,0.70341]
[1776764037566,47.96,76230.03,0.0,-0.99359,1e-05,0.69551]
[1776764042599,47.96,76241.29,0.0,-0.99348,1e-05,0.70622]
[1776764047634,47.96,76241.4,0.0,-0.99348,1e-05,0.70632]
[1776764050654,47.96,76246.94,0.0,-0.99342,1e-05,0.71164]
[1776764053686,47.96,76259.0,0.0,-0.9933,1e-05,0.72333]
[1776764058720,47.96,76254.94,0.0,-0.99334,1e-05,0.71938]
[1776764060735,47.96,76262.59,0.0,-0.99327,1e-05,0.72684]
[1776764061742,47.96,76271.17,0.0,-0.99318,1e-05,0.73529]
[1776764066776,47.96,76264.73,0.0,-0.99324,1e-05,0.72894]
[1776764068791,47.96,76270.21,0.0,-0.99319,1e-05,0.73434]
[1776764073825,47.96,76269.82,0.0,-0.99321,1e-05,0.73201]
[1776764078861,47.96,76261.89,0.0,-0.99329,1e-05,0.72422]
[1776764083906,47.96,76261.24,0.0,-0.9933,1e-05,0.72359]
[1776764088933,47.96,76261.93,0.0,-0.99329,1e-05,0.72426]
[1776764093967,47.96,76262.67,0.0,-0.99328,1e-05,0.72499]
[1776764095981,47.96,76255.94,0.0,-0.99335,1e-05,0.71843]
[1776764096996,47.96,76240.49,0.0,-0.9935,1e-05,0.70356]
[1776764098000,47.96,76236.79,0.0,-0.99354,1e-05,0.70004]
[1776764100031,47.96,76237.0,0.0,-0.99354,1e-05,0.70024]
[1776764101025,47.96,76230.37,0.0,-0.9936,1e-05,0.69396]
[1776764104046,47.96,76229.03,0.0,-0.99362,1e-05,0.6927]
[1776764109081,47.96,76228.81,0.0,-0.99362,1e-05,0.69249]
[1776764114129,47.96,76226.67,0.0,-0.99364,1e-05,0.69048]
[1776764115135,47.96,76211.04,0.0,-0.99379,1e-05,0.67592]
[1776764116144,47.96,76204.07,0.0,-0.99385,1e-05,0.66952]
[1776764117149,47.96,76202.25,0.0,-0.99387,1e-05,0.66785]
[1776764122184,47.96,76202.42,0.0,-0.99387,1e-05,0.66801]
[1776764125205,47.96,76195.36,0.0,-0.99394,1e-05,0.66158]
[1776764127009,47.96,76183.4,0.0,-0.99405,1e-05,0.65082]
[1776764130242,47.96,76190.82,0.0,-0.99398,1e-05,0.65748]
[1776764133262,47.96,76185.04,0.0,-0.99405,1e-05,0.65049]
[1776764137081,47.96,76196.18,0.0,-0.99394,1e-05,0.66052]
[1776764138299,47.96,76198.71,0.0,-0.99392,1e-05,0.66281]
[1776764141319,47.96,76191.48,0.0,-0.99399,1e-05,0.65627]
[1776764142329,47.96,76190.68,0.0,-0.994,1e-05,0.65555]
[1776764145348,47.96,76200.42,0.0,-0.9939,1e-05,0.66437]
[1776764147152,47.96,76210.13,0.0,-0.99381,1e-05,0.67325]
[1776764152397,47.96,76213.25,0.0,-0.99378,1e-05,0.67613]
[1776764153407,47.96,76213.97,0.0,-0.99378,1e-05,0.67679]
[1776764158442,47.96,76211.77,0.0,-0.9938,1e-05,0.67476]
[1776764161464,47.96,76206.43,0.0,-0.99385,1e-05,0.66985]
[1776764166498,47.96,76208.75,0.0,-0.99383,1e-05,0.67198]
[1776764171533,47.96,76217.93,0.0,-0.99374,1e-05,0.68046]
[1776764172541,47.96,76217.72,0.0,-0.99374,1e-05,0.68026]
[1776764177576,47.96,76214.8,0.0,-0.99377,1e-05,0.67756]
[1776764181603,47.96,76221.4,0.0,-0.99371,1e-05,0.68369]
[1776764186638,47.96,76220.57,0.0,-0.99371,1e-05,0.68291]
[1776764191674,47.96,76221.82,0.0,-0.99372,1e-05,0.68222]
[1776764193687,47.96,76228.96,0.0,-0.99365,1e-05,0.68889]
[1776764196708,47.96,76234.39,0.0,-0.9936,1e-05,0.694]
[1776764199729,47.96,76227.67,0.0,-0.99366,1e-05,0.68769]
[1776764201743,47.96,76227.2,0.0,-0.99367,1e-05,0.68725]
[1776764207575,47.96,76226.55,0.0,-0.99367,1e-05,0.68664]
[1776764212820,47.96,76225.01,0.0,-0.99369,1e-05,0.6852]
[1776764215841,47.96,76231.56,0.0,-0.99362,1e-05,0.69134]
[1776764220877,47.96,76229.12,0.0,-0.99365,1e-05,0.68904]
[1776764225911,47.96,76228.81,0.0,-0.99365,1e-05,0.68875]
[1776764227925,47.96,76235.27,0.0,-0.99359,1e-05,0.69483]
[1776764231952,47.96,76241.66,0.0,-0.99353,1e-05,0.70089]
[1776764234980,47.96,76251.53,0.0,-0.99343,1e-05,0.71034]
[1776764235987,47.96,76258.01,0.0,-0.99336,1e-05,0.7166]
[1776764242030,47.96,76257.8,0.0,-0.99337,1e-05,0.71639]
[1776764244044,47.96,76253.16,0.0,-0.99341,1e-05,0.71191]
[1776764250086,47.96,76254.21,0.0,-0.9934,1e-05,0.71292]
[1776764256128,47.96,76255.61,0.0,-0.9934,1e-05,0.71236]
[1776764261163,47.96,76253.52,0.0,-0.99343,1e-05,0.71035]
[1776764262170,47.96,76253.96,0.0,-0.99342,1e-05,0.71077]
[1776764264183,47.96,76261.36,0.0,-0.99335,1e-05,0.71793]
[1776764266198,47.96,76263.11,0.0,-0.99333,1e-05,0.71963]
[1776764272239,47.96,76263.73,0.0,-0.99332,1e-05,0.72023]
[1776764277275,47.96,76264.03,0.0,-0.99332,1e-05,0.72052]
[1776764282309,47.96,76264.17,0.0,-0.99332,1e-05,0.72066]
[1776764288148,47.96,76263.04,0.0,-0.99333,1e-05,0.71956]
[1776764293389,47.96,76263.94,0.0,-0.99332,1e-05,0.72044]
[1776764295402,47.96,76274.24,0.0,-0.99322,1e-05,0.73052]
[1776764296409,47.96,76275.17,0.0,-0.99321,1e-05,0.73144]
[1776764301445,47.96,76274.41,0.0,-0.99321,1e-05,0.73069]
[1776764305471,47.96,76269.3,0.0,-0.99327,1e-05,0.72567]
[1776764310507,47.96,76270.28,0.0,-0.99326,1e-05,0.72663]
[1776764315543,47.96,76268.5,0.0,-0.99329,1e-05,0.72295]
[1776764320577,47.96,76268.3,0.0,-0.99329,1e-05,0.72276]
[1776764325618,47.96,76271.18,0.0,-0.99327,1e-05,0.72558]
[1776764330652,47.96,76272.98,0.0,-0.99325,1e-05,0.72734]
[1776764335686,47.96,76261.38,0.0,-0.99336,1e-05,0.71602]
[1776764336694,47.96,76259.04,0.0,-0.99339,1e-05,0.71376]
[1776764341728,47.96,76260.98,0.0,-0.99337,1e-05,0.71564]
[1776764346764,47.96,76263.41,0.0,-0.99334,1e-05,0.71799]
[1776764352806,47.96,76263.67,0.0,-0.99334,1e-05,0.71825]
[1776764357843,47.96,76262.61,0.0,-0.99335,1e-05,0.71722]
[1776764362877,47.96,76262.66,0.0,-0.99335,1e-05,0.71727]
[1776764364896,47.96,76269.62,0.0,-0.99328,1e-05,0.72405]
[1776764366905,47.96,76277.86,0.0,-0.9932,1e-05,0.73215]
[1776764371940,47.96,76277.1,0.0,-0.99322,1e-05,0.72945]
[1776764376974,47.96,76271.1,0.0,-0.99328,1e-05,0.72356]
[1776764382010,47.96,76272.16,0.0,-0.99327,1e-05,0.7246]
[1776764387045,47.96,76278.38,0.0,-0.99321,1e-05,0.73071]
[1776764390066,47.96,76282.3,0.0,-0.99317,1e-05,0.73458]
[1776764391073,47.96,76288.26,0.0,-0.99311,1e-05,0.7405]
[1776764394097,47.96,76297.53,0.0,-0.99301,1e-05,0.74979]
[1776764396108,47.96,76302.0,0.0,-0.99296,1e-05,0.75431]
[1776764399129,47.96,76296.73,0.0,-0.99302,1e-05,0.74899]
[1776764403158,47.96,76299.87,0.0,-0.99299,1e-05,0.75215]
[1776764405172,47.96,76294.68,0.0,-0.99304,1e-05,0.74693]
[1776764409206,47.96,76300.52,0.0,-0.99298,1e-05,0.75281]
[1776764414235,47.96,76300.12,0.0,-0.99298,1e-05,0.75241]
[1776764419275,47.96,76299.33,0.0,-0.99299,1e-05,0.75161]
[1776764422296,47.96,76309.19,0.0,-0.99289,1e-05,0.76161]
[1776764423301,47.96,76314.11,0.0,-0.99283,1e-05,0.76665]
[1776764425316,47.96,76316.67,0.0,-0.99281,1e-05,0.76928]
[1776764431361,47.96,76316.2,0.0,-0.99283,1e-05,0.76677]
[1776764434381,47.96,76321.3,0.0,-0.99277,1e-05,0.77202]
[1776764436397,47.96,76328.29,0.0,-0.9927,1e-05,0.77927]
[1776764437402,47.96,76328.62,0.0,-0.99269,1e-05,0.77961]
[1776764443445,47.96,76324.96,0.0,-0.99273,1e-05,0.77581]
[1776764448482,47.96,76327.33,0.0,-0.99271,1e-05,0.77827]
[1776764453514,47.96,76328.97,0.0,-0.99269,1e-05,0.77997]
[1776764459353,47.96,76325.34,0.0,-0.99273,1e-05,0.7762]
[1776764464594,47.96,76335.4,0.0,-0.99262,1e-05,0.78669]
[1776764465604,47.96,76336.07,0.0,-0.99261,1e-05,0.78739]
[1776764470636,47.96,76337.84,0.0,-0.99259,1e-05,0.78925]
[1776764475675,47.96,76333.94,0.0,-0.99264,1e-05,0.78516]
[1776764479495,47.96,76331.32,0.0,-0.99266,1e-05,0.78242]
[1776764482721,47.96,76336.41,0.0,-0.99261,1e-05,0.78775]
[1776764483728,47.96,76342.44,0.0,-0.99254,1e-05,0.7941]
[1776764484737,47.96,76342.41,0.0,-0.99254,1e-05,0.79407]
[1776764489770,47.96,76339.42,0.0,-0.99258,1e-05,0.79091]
[1776764494805,47.96,76335.73,0.0,-0.99263,1e-05,0.78498]
[1776764499840,47.96,76333.88,0.0,-0.99266,1e-05,0.78304]
[1776764504879,47.96,76334.15,0.0,-0.99265,1e-05,0.78333]
[1776764507900,47.96,76339.27,0.0,-0.9926,1e-05,0.78869]
[1776764510921,47.96,76333.78,0.0,-0.99266,1e-05,0.78294]
[1776764511928,47.96,76331.76,0.0,-0.99268,1e-05,0.78083]
[1776764514949,47.96,76338.65,0.0,-0.9926,1e-05,0.78804]
[1776764519984,47.96,76338.65,0.0,-0.9926,1e-05,0.78804]
[1776764525028,47.96,76340.91,0.0,-0.99258,1e-05,0.79042]
[1776764527038,47.96,76352.53,0.0,-0.99245,1e-05,0.80273]
[1776764528046,47.96,76354.08,0.0,-0.99243,1e-05,0.80438]
[1776764530065,47.96,76346.94,0.0,-0.99251,1e-05,0.79679]
[1776764535099,47.96,76349.39,0.0,-0.99248,1e-05,0.79939]
[1776764540135,47.96,76348.94,0.0,-0.99249,1e-05,0.79891]
[1776764545170,47.96,76349.66,0.0,-0.99248,1e-05,0.79967]
[1776764550205,47.96,76349.02,0.0,-0.99249,1e-05,0.79899]
[1776764555240,47.96,76347.34,0.0,-0.99252,1e-05,0.79513]
[1776764560275,47.96,76345.23,0.0,-0.99255,1e-05,0.7929]
[1776764565310,47.96,76336.06,0.0,-0.99265,1e-05,0.78327]
[1776764570345,47.96,76333.94,0.0,-0.99267,1e-05,0.78106]
[1776764574379,47.96,76326.77,0.0,-0.99275,1e-05,0.77361]
[1776764579411,47.96,76322.27,0.0,-0.9928,1e-05,0.76897]
[1776764584447,47.96,76323.42,0.0,-0.99279,1e-05,0.77015]
[1776764589483,47.96,76323.13,0.0,-0.99279,1e-05,0.76985]
[1776764593511,47.96,76332.83,0.0,-0.99269,1e-05,0.7799]
[1776764594522,47.96,76334.45,0.0,-0.99267,1e-05,0.78159]
[1776764599555,47.96,76330.0,0.0,-0.99272,1e-05,0.77696]
[1776764604590,47.96,76326.06,0.0,-0.99276,1e-05,0.77288]
[1776764610414,47.96,76324.6,0.0,-0.99278,1e-05,0.77137]
[1776764615666,47.96,76324.05,0.0,-0.9928,1e-05,0.76877]
[1776764620702,47.96,76323.77,0.0,-0.9928,1e-05,0.76848]
[1776764621709,47.96,76312.0,0.0,-0.99293,1e-05,0.75645]
[1776764622715,47.96,76311.24,0.0,-0.99294,1e-05,0.75568]
[1776764627750,47.96,76312.59,0.0,-0.99292,1e-05,0.75705]
[1776764632788,47.96,76309.96,0.0,-0.99295,1e-05,0.75438]
[1776764638829,47.96,76306.2,0.0,-0.99299,1e-05,0.75058]
[1776764642862,47.96,76311.34,0.0,-0.99294,1e-05,0.75578]
[1776764647898,47.96,76311.11,0.0,-0.99294,1e-05,0.75554]
[1776764650697,47.96,76317.13,0.0,-0.99287,1e-05,0.76167]
[1776764655954,47.96,76315.81,0.0,-0.99289,1e-05,0.76033]
[1776764659982,47.96,76309.85,0.0,-0.99295,1e-05,0.75427]
[1776764665024,47.96,76309.05,0.0,-0.99296,1e-05,0.75346]
[1776764670054,47.96,76306.27,0.0,-0.99299,1e-05,0.75065]
[1776764675088,47.96,76310.19,0.0,-0.99297,1e-05,0.75261]
[1776764680123,47.96,76310.76,0.0,-0.99296,1e-05,0.75319]
[1776764682137,47.96,76315.95,0.0,-0.99291,1e-05,0.75846]
[1776764685158,47.96,76333.06,0.0,-0.99272,1e-05,0.77605]
[1776764686167,47.96,76337.07,0.0,-0.99268,1e-05,0.78022]
[1776764691201,47.96,76336.9,0.0,-0.99268,1e-05,0.78004]
[1776764693214,47.96,76330.84,0.0,-0.99274,1e-05,0.77375]
[1776764698249,47.96,76330.34,0.0,-0.99275,1e-05,0.77323]
[1776764703284,47.96,76341.95,0.0,-0.99262,1e-05,0.78532]
[1776764704291,47.96,76350.35,0.0,-0.99253,1e-05,0.79417]
[1776764709325,47.96,76338.84,0.0,-0.99266,1e-05,0.78207]
[1776764713355,47.96,76333.77,0.0,-0.99271,1e-05,0.77679]
[1776764718390,47.96,76334.97,0.0,-0.9927,1e-05,0.77803]
[1776764719395,47.96,76325.65,0.0,-0.9928,1e-05,0.76839]
[1776764724432,47.96,76313.42,0.0,-0.99293,1e-05,0.75589]
[1776764725450,47.96,76307.06,0.0,-0.993,1e-05,0.74945]
[1776764730474,47.96,76312.84,0.0,-0.99294,1e-05,0.7553]
[1776764732488,47.96,76317.93,0.0,-0.9929,1e-05,0.75847]
[1776764737523,47.96,76317.81,0.0,-0.9929,1e-05,0.75834]
[1776764742558,47.96,76317.59,0.0,-0.99291,1e-05,0.75812]
[1776764747599,47.97,76318.07,0.0,-0.99288,1e-05,0.76019]
[1776764750614,47.97,76332.08,0.0,-0.99273,1e-05,0.77461]
[1776764751621,47.98,76323.85,0.0,-0.99282,1e-05,0.76615]
[1776764756656,47.98,76316.56,0.0,-0.9929,1e-05,0.75869]
[1776764757663,47.98,76315.59,0.0,-0.99291,1e-05,0.7577]
[1776764760684,47.98,76310.31,0.0,-0.99297,1e-05,0.75235]
[1776764765719,47.98,76310.1,0.0,-0.99297,1e-05,0.75214]
[1776764769746,47.98,76301.22,0.0,-0.99306,1e-05,0.7432]
[1776764771761,47.98,76300.2,0.0,-0.99307,1e-05,0.74218]
[1776764776797,47.98,76298.48,0.0,-0.99309,1e-05,0.74046]
[1776764778811,47.98,76304.45,0.0,-0.99303,1e-05,0.74644]
[1776764779823,47.98,76308.7,0.0,-0.99298,1e-05,0.75072]
[1776764780825,47.98,76312.47,0.0,-0.99294,1e-05,0.75454]
[1776764781832,47.98,76307.44,0.0,-0.993,1e-05,0.74945]
[1776764786867,47.98,76302.92,0.0,-0.99304,1e-05,0.74501]
[1776764791902,47.98,76299.1,0.0,-0.9931,1e-05,0.73921]
[1776764798735,47.98,76301.24,0.0,-0.99308,1e-05,0.74135]
[1776764801971,47.98,76303.16,0.0,-0.99306,1e-05,0.74327]
[1776764807799,47.98,76308.11,0.0,-0.99301,1e-05,0.74824]
[1776764809022,47.98,76302.57,0.0,-0.99306,1e-05,0.74268]
[1776764810030,47.98,76301.58,0.0,-0.99308,1e-05,0.74169]
[1776764815065,47.98,76298.83,0.0,-0.9931,1e-05,0.73894]
[1776764821115,47.98,76299.71,0.0,-0.99309,1e-05,0.73982]
[1776764825141,47.98,76303.88,0.0,-0.99305,1e-05,0.74399]
[1776764830177,47.98,76302.19,0.0,-0.99307,1e-05,0.7423]
[1776764833198,47.98,76305.13,0.0,-0.99304,1e-05,0.74524]
[1776764836223,47.98,76299.97,0.0,-0.99309,1e-05,0.74008]
[1776764837230,47.98,76302.48,0.0,-0.99307,1e-05,0.74259]
[1776764843274,47.98,76306.35,0.0,-0.99303,1e-05,0.74647]
[1776764846293,47.98,76300.17,0.0,-0.99309,1e-05,0.74028]
[1776764847300,47.98,76298.39,0.0,-0.99311,1e-05,0.7385]
[1776764852335,47.98,76299.08,0.0,-0.99312,1e-05,0.73722]
[1776764857369,47.98,76303.16,0.0,-0.99308,1e-05,0.74129]
[1776764862406,47.98,76303.41,0.0,-0.99307,1e-05,0.74154]
[1776764868447,47.98,76306.95,0.0,-0.99304,1e-05,0.7452]
[1776764875497,47.98,76307.91,0.0,-0.99302,1e-05,0.74658]
[1776764880531,47.99,76307.67,0.0,-0.99302,1e-05,0.74664]
[1776764885566,48.0,76306.7,0.0,-0.99302,1e-05,0.74709]
[1776764890602,48.03,76306.0,0.0,-0.993,1e-05,0.7488]
[1776764891608,48.03,76294.29,0.0,-0.99312,1e-05,0.73708]
[1776764896643,48.03,76291.3,0.0,-0.99315,1e-05,0.73411]
[1776764901679,48.03,76283.37,0.0,-0.99323,1e-05,0.72629]
[1776764907720,48.03,76278.76,0.0,-0.99328,1e-05,0.72178]
[1776764912755,48.03,76276.48,0.0,-0.99332,1e-05,0.71761]
[1776764917790,48.03,76277.7,0.0,-0.99331,1e-05,0.7188]
[1776764922825,48.03,76276.48,0.0,-0.99332,1e-05,0.71761]
[1776764928650,48.03,76275.96,0.0,-0.99333,1e-05,0.71711]
[1776764931888,48.03,76269.33,0.0,-0.99339,1e-05,0.71069]
[1776764932895,48.03,76272.66,0.0,-0.99336,1e-05,0.71391]
[1776764933902,48.03,76278.52,0.0,-0.9933,1e-05,0.7196]
[1776764934909,48.03,76274.99,0.0,-0.99334,1e-05,0.71617]
[1776764936924,48.03,76264.62,0.0,-0.99344,1e-05,0.70616]
[1776764937929,48.03,76266.06,0.0,-0.99343,1e-05,0.70754]
[1776764942969,48.03,76276.32,0.0,-0.99332,1e-05,0.71746]
[1776764943975,48.03,76278.9,0.0,-0.9933,1e-05,0.71997]
[1776764945990,48.03,76285.81,0.0,-0.99323,1e-05,0.72674]
[1776764946997,48.03,76286.72,0.0,-0.99322,1e-05,0.72763]
[1776764952032,48.03,76285.72,0.0,-0.99323,1e-05,0.72665]
[1776764953039,48.03,76290.92,0.0,-0.99317,1e-05,0.73177]
[1776764954050,48.03,76293.74,0.0,-0.99314,1e-05,0.73456]
[1776764955058,48.03,76298.76,0.0,-0.99309,1e-05,0.73956]
[1776764957071,48.03,76307.33,0.0,-0.993,1e-05,0.74814]
[1776764962106,48.03,76313.71,0.0,-0.99293,1e-05,0.75459]
[1776764963113,48.03,76321.52,0.0,-0.99285,1e-05,0.76258]
[1776764964120,48.03,76324.39,0.0,-0.99282,1e-05,0.76554]
[1776764969156,48.03,76333.74,0.0,-0.99272,1e-05,0.77526]
[1776764971170,48.03,76334.52,0.0,-0.99273,1e-05,0.77403]
[1776764973966,48.03,76340.21,0.0,-0.99266,1e-05,0.77996]
[1776764976205,48.03,76335.06,0.0,-0.99272,1e-05,0.77461]
[1776764981240,48.03,76333.19,0.0,-0.99274,1e-05,0.77271]
[1776764982247,48.03,76327.24,0.0,-0.9928,1e-05,0.76658]
[1776764983255,48.03,76323.47,0.0,-0.99285,1e-05,0.76273]
[1776764984261,48.03,76317.39,0.0,-0.99291,1e-05,0.75653]
[1776764986276,48.03,76315.11,0.0,-0.99293,1e-05,0.75422]
[1776764991311,48.03,76315.85,0.0,-0.99293,1e-05,0.75497]
[1776764996345,48.03,76315.55,0.0,-0.99293,1e-05,0.75466]
[1776765001382,48.03,76316.55,0.0,-0.99292,1e-05,0.75568]
[1776765002388,48.03,76308.09,0.0,-0.99301,1e-05,0.74713]
[1776765003395,48.03,76308.14,0.0,-0.99301,1e-05,0.74718]
[1776765008430,48.03,76302.15,0.0,-0.99307,1e-05,0.74117]
[1776765013465,48.03,76299.83,0.0,-0.9931,1e-05,0.73886]
[1776765020514,48.03,76298.89,0.0,-0.99311,1e-05,0.73792]
[1776765026557,48.03,76301.6,0.0,-0.99308,1e-05,0.74062]
[1776765031591,48.03,76301.8,0.0,-0.99309,1e-05,0.73884]
[1776765035620,48.03,76310.05,0.0,-0.99301,1e-05,0.74711]
[1776765036630,48.03,76325.75,0.0,-0.99284,1e-05,0.7631]
[1776765037635,48.03,76331.58,0.0,-0.99278,1e-05,0.76911]
[1776765038646,48.03,76339.58,0.0,-0.99269,1e-05,0.7774]
[1776765039648,48.03,76347.79,0.0,-0.9926,1e-05,0.78598]
[1776765040655,48.03,76341.13,0.0,-0.99267,1e-05,0.77902]
[1776765045689,48.03,76323.51,0.0,-0.99286,1e-05,0.76084]
[1776765047703,48.03,76331.05,0.0,-0.99278,1e-05,0.7686]
[1776765049718,48.03,76325.45,0.0,-0.99284,1e-05,0.76285]
[1776765054751,48.03,76329.35,0.0,-0.9928,1e-05,0.76685]
[1776765059787,48.03,76333.61,0.0,-0.99275,1e-05,0.77124]
[1776765064821,48.03,76333.5,0.0,-0.99275,1e-05,0.77113]
[1776765067843,48.03,76321.62,0.0,-0.99288,1e-05,0.75894]
[1776765069860,48.03,76316.62,0.0,-0.99294,1e-05,0.75386]
[1776765074895,48.03,76313.59,0.0,-0.99297,1e-05,0.75079]
[1776765077915,48.03,76320.87,0.0,-0.99289,1e-05,0.75818]
[1776765082951,48.03,76324.15,0.0,-0.99286,1e-05,0.76152]
[1776765087986,48.03,76320.88,0.0,-0.99289,1e-05,0.75819]
[1776765094028,48.03,76320.83,0.0,-0.99291,1e-05,0.75612]
[1776765096042,48.03,76326.37,0.0,-0.99285,1e-05,0.76177]
[1776765101077,48.03,76330.44,0.0,-0.99281,1e-05,0.76594]
[1776765103093,48.03,76336.52,0.0,-0.99274,1e-05,0.77221]
[1776765104098,48.03,76338.97,0.0,-0.99271,1e-05,0.77474]
[1776765108126,48.03,76333.48,0.0,-0.99277,1e-05,0.76907]
[1776765113160,48.03,76331.57,0.0,-0.99279,1e-05,0.7671]
[1776765118195,48.03,76333.55,0.0,-0.99277,1e-05,0.76914]
[1776765120210,48.03,76338.64,0.0,-0.99272,1e-05,0.7744]
[1776765121217,48.03,76345.79,0.0,-0.99264,1e-05,0.78184]
[1776765122223,48.03,76348.29,0.0,-0.99261,1e-05,0.78446]
[1776765127259,48.03,76349.74,0.0,-0.99259,1e-05,0.78598]
[1776765132294,48.03,76347.18,0.0,-0.99262,1e-05,0.7833]
[1776765137329,48.03,76349.1,0.0,-0.9926,1e-05,0.78531]
[1776765142364,48.03,76352.34,0.0,-0.99257,1e-05,0.78871]
[1776765146394,48.03,76358.0,0.0,-0.9925,1e-05,0.79469]
[1776765151429,48.03,76356.95,0.0,-0.99253,1e-05,0.79149]
[1776765156465,48.03,76354.65,0.0,-0.99256,1e-05,0.78907]
[1776765163514,48.03,76354.25,0.0,-0.99256,1e-05,0.78865]
[1776765168549,48.03,76349.32,0.0,-0.99262,1e-05,0.78347]
[1776765173584,48.03,76344.95,0.0,-0.99267,1e-05,0.77891]
[1776765178628,48.03,76347.9,0.0,-0.99263,1e-05,0.78198]
[1776765184670,48.03,76345.89,0.0,-0.99266,1e-05,0.77989]
[1776765189706,48.03,76347.14,0.0,-0.99264,1e-05,0.78119]
[1776765194740,48.03,76351.33,0.0,-0.9926,1e-05,0.78558]
[1776765199774,48.03,76351.78,0.0,-0.99259,1e-05,0.78605]
[1776765204813,48.03,76351.05,0.0,-0.9926,1e-05,0.78528]
[1776765209847,48.03,76352.89,0.0,-0.99257,1e-05,0.78765]
[1776765210855,48.04,76358.24,0.0,-0.99251,1e-05,0.7935]
[1776765213874,48.04,76352.0,0.0,-0.9926,1e-05,0.78485]
[1776765218910,48.04,76351.92,0.0,-0.9926,1e-05,0.78476]
[1776765220924,48.04,76365.6,0.0,-0.99245,1e-05,0.79922]
[1776765223945,48.04,76359.47,0.0,-0.99252,1e-05,0.79271]
[1776765228980,48.04,76355.22,0.0,-0.99256,1e-05,0.78823]
[1776765234014,48.04,76350.98,0.0,-0.99261,1e-05,0.78399]
[1776765239050,48.05,76352.26,0.0,-0.99259,1e-05,0.78618]
[1776765244085,48.06,76350.89,0.0,-0.99259,1e-05,0.78579]
[1776765249120,48.06,76350.33,0.0,-0.99259,1e-05,0.78562]
[1776765254155,48.08,76347.32,0.0,-0.99261,1e-05,0.78386]
[1776765261203,48.08,76347.8,0.0,-0.9926,1e-05,0.78436]
[1776765266239,48.08,76339.81,0.0,-0.99269,1e-05,0.77603]
[1776765271274,48.08,76343.44,0.0,-0.99267,1e-05,0.77774]
[1776765276308,48.08,76341.88,0.0,-0.99268,1e-05,0.77671]
[1776765282134,48.11,76342.61,0.0,-0.99265,1e-05,0.7798]
[1776765288393,48.14,76343.49,0.0,-0.9926,1e-05,0.78423]
[1776765291416,48.15,76334.36,0.0,-0.9927,1e-05,0.77531]
[1776765292421,48.15,76330.85,0.0,-0.99274,1e-05,0.77168]
[1776765299469,48.16,76331.93,0.0,-0.99271,1e-05,0.77395]
[1776765302280,48.17,76355.58,0.0,-0.99244,1e-05,0.79992]
[1776765303497,48.18,76356.91,0.0,-0.99241,1e-05,0.80193]
[1776765306522,48.2,76365.58,0.0,-0.9923,1e-05,0.813]
[1776765307533,48.2,76377.33,0.0,-0.99215,1e-05,0.82634]
[1776765308535,48.21,76381.73,0.0,-0.9921,1e-05,0.83176]
[1776765310573,48.22,76384.41,0.0,-0.99205,1e-05,0.83592]
[1776765312353,48.23,76364.62,0.0,-0.99228,1e-05,0.81497]
[1776765313579,48.23,76364.09,0.0,-0.99227,1e-05,0.815]
[1776765315592,48.24,76357.93,0.0,-0.99233,1e-05,0.80957]
[1776765316600,48.25,76358.98,0.0,-0.99231,1e-05,0.8113]
[1776765322423,48.26,76357.13,0.0,-0.99232,1e-05,0.81051]
[1776765326672,48.27,76366.19,0.0,-0.99221,1e-05,0.82148]
[1776765327677,48.28,76368.15,0.0,-0.99218,1e-05,0.82421]
[1776765328687,48.29,76375.23,0.0,-0.99209,1e-05,0.83254]
[1776765329691,48.29,76374.41,0.0,-0.99209,1e-05,0.83225]
[1776765333721,48.32,76380.35,0.0,-0.99201,1e-05,0.83904]
[1776765338756,48.35,76382.47,0.0,-0.99196,1e-05,0.84444]
[1776765343792,48.38,76385.33,0.0,-0.99189,1e-05,0.85069]
[1776765347821,48.4,76374.59,0.0,-0.99199,1e-05,0.84124]
[1776765348828,48.4,76358.89,0.0,-0.99217,1e-05,0.82417]
[1776765349843,48.4,76358.33,0.0,-0.99218,1e-05,0.82357]
[1776765351853,48.4,76347.28,0.0,-0.99231,1e-05,0.81166]
[1776765352856,48.4,76348.02,0.0,-0.9923,1e-05,0.81245]
[1776765353863,48.4,76354.26,0.0,-0.99223,1e-05,0.81917]
[1776765354870,48.4,76356.5,0.0,-0.9922,1e-05,0.82159]
[1776765359905,48.4,76354.44,0.0,-0.99222,1e-05,0.81936]
[1776765364940,48.4,76351.35,0.0,-0.99226,1e-05,0.81603]
[1776765369975,48.4,76352.59,0.0,-0.99224,1e-05,0.81736]
[1776765375014,48.4,76350.16,0.0,-0.99227,1e-05,0.81475]
[1776765379038,48.4,76344.26,0.0,-0.99234,1e-05,0.80843]
[1776765384073,48.4,76348.28,0.0,-0.99229,1e-05,0.81273]
[1776765387094,48.4,76339.33,0.0,-0.9924,1e-05,0.80318]
[1776765392131,48.4,76338.98,0.0,-0.99242,1e-05,0.8007]
[1776765394145,48.4,76345.67,0.0,-0.99234,1e-05,0.80782]
[1776765399181,48.4,76345.93,0.0,-0.99234,1e-05,0.8081]
[1776765402201,48.4,76339.81,0.0,-0.99241,1e-05,0.80158]
[1776765407238,48.4,76344.41,0.0,-0.99236,1e-05,0.80647]
[1776765410258,48.4,76350.28,0.0,-0.99229,1e-05,0.81275]
[1776765411265,48.4,76358.84,0.0,-0.99219,1e-05,0.82197]
[1776765413279,48.41,76363.65,0.0,-0.99213,1e-05,0.8278]
[1776765418314,48.41,76365.9,0.0,-0.9921,1e-05,0.83025]
[1776765420327,48.41,76359.8,0.0,-0.99217,1e-05,0.82422]
[1776765422342,48.41,76353.09,0.0,-0.99225,1e-05,0.81697]
[1776765424356,48.41,76351.18,0.0,-0.99227,1e-05,0.81491]
[1776765429392,48.41,76352.66,0.0,-0.99225,1e-05,0.8165]
[1776765434428,48.41,76352.93,0.0,-0.99225,1e-05,0.81679]
[1776765436442,48.41,76358.5,0.0,-0.99218,1e-05,0.82281]
[1776765440470,48.42,76369.33,0.0,-0.99204,1e-05,0.83582]
[1776765442485,48.44,76371.37,0.0,-0.99201,1e-05,0.83928]
[1776765447519,48.47,76370.35,0.0,-0.99199,1e-05,0.8412]
[1776765450542,48.48,76376.01,0.0,-0.9919,1e-05,0.8493]
[1776765455575,48.5,76379.2,0.0,-0.99186,1e-05,0.85249]
[1776765460610,48.53,76381.58,0.0,-0.9918,1e-05,0.85822]
[1776765466652,48.57,76384.57,0.0,-0.99172,1e-05,0.86529]
[1776765473475,48.6,76387.48,0.0,-0.99165,1e-05,0.87237]
[1776765478736,48.63,76388.29,0.0,-0.9916,1e-05,0.8764]
[1776765483771,48.66,76388.2,0.0,-0.99157,1e-05,0.87942]
[1776765489816,48.7,76393.93,0.0,-0.99146,1e-05,0.88974]
[1776765493618,48.72,76397.32,0.0,-0.99139,1e-05,0.89555]
[1776765494850,48.72,76398.12,0.0,-0.99138,1e-05,0.89711]
[1776765499885,48.75,76395.71,0.0,-0.99137,1e-05,0.89748]
[1776765504920,48.78,76393.21,0.0,-0.99137,1e-05,0.89775]
[1776765509955,48.81,76394.35,0.0,-0.99132,1e-05,0.90223]
[1776765514989,48.84,76398.68,0.0,-0.99125,1e-05,0.90814]
[1776765520025,48.87,76395.11,0.0,-0.99126,1e-05,0.90716]
[1776765525063,48.9,76383.22,0.0,-0.99138,1e-05,0.89593]
[1776765526071,48.91,76382.98,0.0,-0.99137,1e-05,0.89691]
[1776765531103,48.92,76379.88,0.0,-0.9914,1e-05,0.8946]
[1776765536138,48.92,76376.26,0.0,-0.99144,1e-05,0.89045]
[1776765542180,48.92,76374.68,0.0,-0.99146,1e-05,0.88864]
[1776765547215,48.92,76372.49,0.0,-0.99149,1e-05,0.88614]
[1776765552250,48.92,76370.98,0.0,-0.99151,1e-05,0.88442]
[1776765557285,48.92,76370.94,0.0,-0.99151,1e-05,0.88437]
[1776765562320,48.92,76371.47,0.0,-0.9915,1e-05,0.88498]
[1776765567355,48.92,76373.44,0.0,-0.99148,1e-05,0.88722]
[1776765568363,48.92,76382.3,0.0,-0.99137,1e-05,0.89738]
[1776765570377,48.92,76375.82,0.0,-0.99145,1e-05,0.88994]
[1776765571383,48.92,76370.83,0.0,-0.99153,1e-05,0.88199]
[1776765576418,48.92,76373.85,0.0,-0.99149,1e-05,0.88542]
[1776765581454,48.92,76374.91,0.0,-0.99148,1e-05,0.88663]
[1776765586489,48.92,76375.31,0.0,-0.99148,1e-05,0.88709]
[1776765589510,48.92,76380.39,0.0,-0.99141,1e-05,0.89291]
[1776765591524,48.92,76373.3,0.0,-0.9915,1e-05,0.8848]
[1776765592531,48.92,76371.09,0.0,-0.99153,1e-05,0.88228]
[1776765597568,48.92,76369.05,0.0,-0.99155,1e-05,0.87997]
[1776765599582,48.92,76376.57,0.0,-0.99146,1e-05,0.88853]
[1776765600604,48.92,76387.06,0.0,-0.99133,1e-05,0.90059]
[1776765601603,48.93,76391.1,0.0,-0.99127,1e-05,0.9059]
[1776765602609,48.93,76383.72,0.0,-0.99136,1e-05,0.89799]
[1776765603616,48.94,76383.53,0.0,-0.99135,1e-05,0.89841]
[1776765605630,48.94,76374.08,0.0,-0.99147,1e-05,0.88756]
[1776765606638,48.94,76373.5,0.0,-0.99148,1e-05,0.8869]
[1776765607652,48.94,76384.09,0.0,-0.99135,1e-05,0.89905]
[1776765608652,48.95,76386.32,0.0,-0.99131,1e-05,0.90226]
[1776765610665,48.96,76390.71,0.0,-0.99124,1e-05,0.90862]
[1776765615700,48.99,76388.33,0.0,-0.99124,1e-05,0.90902]
[1776765620736,49.02,76388.53,0.0,-0.9912,1e-05,0.91243]
[1776765625771,49.05,76390.49,0.0,-0.99114,1e-05,0.9179]
[1776765629799,49.07,76384.2,0.0,-0.99119,1e-05,0.91309]
[1776765630807,49.08,76382.42,0.0,-0.99121,1e-05,0.91166]
[1776765635839,49.11,76384.91,0.0,-0.99116,1e-05,0.91542]
[1776765638862,49.13,76391.55,0.0,-0.99106,1e-05,0.92511]
[1776765639869,49.13,76392.09,0.0,-0.99104,1e-05,0.92639]
[1776765644690,49.16,76382.81,0.0,-0.99113,1e-05,0.91868]
[1776765649941,49.19,76385.31,0.0,-0.99106,1e-05,0.9248]
[1776765651954,49.2,76391.32,0.0,-0.99097,1e-05,0.93317]
[1776765652960,49.21,76392.39,0.0,-0.99095,1e-05,0.93508]
[1776765657997,49.24,76388.67,0.0,-0.99096,1e-05,0.93389]
[1776765663034,49.27,76389.66,0.0,-0.99091,1e-05,0.93827]
[1776765668070,49.3,76391.13,0.0,-0.99086,1e-05,0.94324]
[1776765670092,49.31,76397.9,0.0,-0.99075,1e-05,0.95264]
[1776765671093,49.32,76408.09,0.0,-0.99061,1e-05,0.9656]
[1776765673104,49.33,76413.88,0.0,-0.99052,1e-05,0.97397]
[1776765674111,49.34,76408.88,0.0,-0.99058,1e-05,0.96853]
[1776765674907,49.34,76408.89,0.0,-0.99057,1e-05,0.9692]
[1776765680153,49.37,76409.05,0.0,-0.99053,1e-05,0.97268]
[1776765685189,49.4,76407.81,0.0,-0.99051,1e-05,0.97445]
[1776765690224,49.43,76412.6,0.0,-0.99041,1e-05,0.98362]
[1776765694252,49.46,76426.21,0.0,-0.99022,1e-05,1.00068]
[1776765695260,49.46,76429.12,0.0,-0.99017,1e-05,1.00499]
[1776765700295,49.49,76426.47,0.0,-0.99017,1e-05,1.00502]
[1776765702309,49.5,76419.14,0.0,-0.99025,1e-05,0.99722]
[1776765703318,49.52,76413.05,0.0,-0.99032,1e-05,0.991]
[1776765708351,49.55,76409.81,0.0,-0.99033,1e-05,0.99031]
[1776765713386,49.58,76409.85,0.0,-0.99029,1e-05,0.99367]
[1776765718421,49.61,76418.06,0.0,-0.99014,1e-05,1.00721]
[1776765723456,49.64,76417.86,0.0,-0.99011,1e-05,1.01031]
[1776765728490,49.67,76422.53,0.0,-0.99,1e-05,1.01954]
[1776765733526,49.7,76420.61,0.0,-0.98999,1e-05,1.02048]
[1776765738561,49.73,76422.49,0.0,-0.98993,1e-05,1.02623]
[1776765739568,49.73,76428.32,0.0,-0.98984,1e-05,1.03431]
[1776765744603,49.76,76433.49,0.0,-0.98973,1e-05,1.04432]
[1776765749638,49.79,76429.98,0.0,-0.98974,1e-05,1.04323]
[1776765754673,49.82,76428.5,0.0,-0.98975,1e-05,1.0422]
[1776765759709,49.85,76430.12,0.0,-0.98968,1e-05,1.04768]
[1776765764747,49.88,76433.01,0.0,-0.9896,1e-05,1.05482]
[1776765768773,49.91,76443.08,0.0,-0.98943,1e-05,1.07065]
[1776765769780,49.91,76434.91,0.0,-0.98954,1e-05,1.06071]
[1776765770785,49.92,76432.5,0.0,-0.98957,1e-05,1.05827]
[1776765772801,49.93,76426.35,0.0,-0.98964,1e-05,1.0517]
[1776765777839,49.96,76430.2,0.0,-0.98954,1e-05,1.0601]
[1776765780856,49.98,76433.02,0.0,-0.98948,1e-05,1.06581]
[1776765785891,50.01,76434.34,0.0,-0.98942,1e-05,1.07098]
[1776765790926,50.04,76430.48,0.0,-0.98944,1e-05,1.06939]
[1776765795962,50.07,76426.99,0.0,-0.98945,1e-05,1.06829]
[1776765800997,50.1,76428.33,0.0,-0.98939,1e-05,1.07348]
[1776765806032,50.13,76427.81,0.0,-0.98936,1e-05,1.07625]
[1776765811068,50.16,76432.16,0.0,-0.98928,1e-05,1.08279]
[1776765813082,50.17,76433.47,0.0,-0.98925,1e-05,1.0859]
[1776765818117,50.2,76429.87,0.0,-0.98926,1e-05,1.08463]
[1776765821138,50.22,76421.8,0.0,-0.98936,1e-05,1.07614]
[1776765823154,50.23,76420.04,0.0,-0.98937,1e-05,1.07522]
[1776765828188,50.26,76423.36,0.0,-0.98928,1e-05,1.08301]
[1776765833224,50.29,76425.08,0.0,-0.98921,1e-05,1.08872]
[1776765837251,50.31,76431.45,0.0,-0.98909,1e-05,1.0999]
[1776765842287,50.34,76426.47,0.0,-0.98912,1e-05,1.09672]
[1776765844301,50.35,76423.59,0.0,-0.98915,1e-05,1.0943]
[1776765849335,50.38,76422.83,0.0,-0.98912,1e-05,1.09674]
[1776765852356,50.4,76427.89,0.0,-0.98902,1e-05,1.10548]
[1776765855379,50.42,76432.52,0.0,-0.98893,2e-05,1.11364]
[1776765860413,50.45,76430.09,0.0,-0.98893,2e-05,1.1137]
[1776765865452,50.48,76431.09,0.0,-0.98888,2e-05,1.11831]
[1776765871490,50.51,76432.02,0.0,-0.98884,2e-05,1.1214]
[1776765876526,50.54,76430.48,0.0,-0.98882,2e-05,1.12255]
[1776765881562,50.57,76428.47,0.0,-0.98882,2e-05,1.12306]
[1776765886597,50.6,76431.55,0.0,-0.98873,2e-05,1.13038]
[1776765891632,50.62,76431.49,0.0,-0.9887,2e-05,1.13345]
[1776765897674,50.62,76432.54,0.0,-0.98868,2e-05,1.13487]
[1776765902710,50.62,76432.62,0.0,-0.98868,2e-05,1.13498]
[1776765906739,50.62,76442.88,0.0,-0.98852,2e-05,1.14891]
[1776765911773,50.62,76442.46,0.0,-0.98853,2e-05,1.14834]
[1776765913787,50.62,76449.81,0.0,-0.98842,2e-05,1.1584]
[1776765918822,50.62,76448.92,0.0,-0.98843,2e-05,1.15718]
[1776765923857,50.62,76453.94,0.0,-0.98835,2e-05,1.16409]
[1776765928892,50.62,76457.02,0.0,-0.9883,2e-05,1.16834]
[1776765933928,50.62,76457.93,0.0,-0.98831,2e-05,1.16685]
[1776765937954,50.62,76465.99,0.0,-0.98819,2e-05,1.17803]
[1776765939970,50.63,76464.17,0.0,-0.9882,2e-05,1.17667]
[1776765946011,50.66,76466.0,0.0,-0.98813,2e-05,1.18274]
[1776765952106,50.69,76469.72,0.0,-0.98803,2e-05,1.1914]
[1776765956895,50.71,76477.23,0.0,-0.98788,2e-05,1.20476]
[1776765962176,50.73,76474.96,0.0,-0.98788,2e-05,1.20422]
[1776765967212,50.75,76473.37,0.0,-0.98789,2e-05,1.20356]
[1776765972247,50.75,76473.74,0.0,-0.98789,2e-05,1.20408]
[1776765974261,50.75,76480.06,0.0,-0.98778,2e-05,1.21305]
[1776765979296,50.75,76479.03,0.0,-0.9878,2e-05,1.21158]
[1776765984331,50.75,76481.44,0.0,-0.98776,2e-05,1.21501]
[1776765987105,50.75,76487.08,0.0,-0.98767,2e-05,1.22306]
[1776765989366,50.75,76491.75,0.0,-0.98759,2e-05,1.22977]
[1776765990375,50.75,76485.05,0.0,-0.9877,2e-05,1.22016]
[1776765991381,50.75,76484.59,0.0,-0.98774,2e-05,1.21667]
[1776765992387,50.75,76472.67,0.0,-0.98793,2e-05,1.19976]
[1776765993395,50.75,76462.49,0.0,-0.98809,2e-05,1.18547]
[1776765994401,50.75,76461.71,0.0,-0.98811,2e-05,1.18438]
[1776765999436,50.75,76464.03,0.0,-0.98807,2e-05,1.18762]
[1776766004471,50.75,76468.59,0.0,-0.988,2e-05,1.19402]
[1776766005478,50.75,76466.88,0.0,-0.98802,2e-05,1.19162]
[1776766007492,50.75,76473.74,0.0,-0.98791,2e-05,1.20127]
[1776766008499,50.75,76473.6,0.0,-0.98792,2e-05,1.20107]
[1776766013535,50.75,76472.34,0.0,-0.98794,2e-05,1.1993]
[1776766018569,50.75,76471.15,0.0,-0.98796,2e-05,1.19762]
[1776766022598,50.75,76467.22,0.0,-0.98802,2e-05,1.19209]
[1776766027638,50.75,76466.49,0.0,-0.98803,2e-05,1.19107]
[1776766032673,50.75,76461.98,0.0,-0.9881,2e-05,1.18476]
[1776766037708,50.75,76460.56,0.0,-0.98813,2e-05,1.18278]
[1776766039722,50.75,76454.88,0.0,-0.98822,2e-05,1.17488]
[1776766040731,50.75,76439.47,0.0,-0.98846,2e-05,1.15366]
[1776766045764,50.75,76438.29,0.0,-0.98848,2e-05,1.15205]
[1776766049792,50.75,76424.96,0.0,-0.98868,2e-05,1.13396]
[1776766050800,50.75,76434.42,0.0,-0.98854,2e-05,1.14677]
[1776766055834,50.75,76440.93,0.0,-0.98846,2e-05,1.15292]
[1776766057849,50.75,76446.92,0.0,-0.98837,2e-05,1.16113]
[1776766062882,50.75,76448.79,0.0,-0.98834,2e-05,1.1637]
[1776766066912,50.75,76453.18,0.0,-0.98827,2e-05,1.16976]
[1776766068925,50.75,76460.14,0.0,-0.98816,2e-05,1.17942]
[1776766070939,50.75,76466.04,0.0,-0.98806,2e-05,1.18765]
[1776766075973,50.75,76466.04,0.0,-0.98806,2e-05,1.18765]
[1776766081009,50.75,76468.24,0.0,-0.98803,2e-05,1.19073]
[1776766086047,50.75,76464.18,0.0,-0.98809,2e-05,1.18505]
[1776766091082,50.75,76462.88,0.0,-0.98812,2e-05,1.18323]
[1776766096118,50.75,76462.86,0.0,-0.98812,2e-05,1.18321]
[1776766101154,50.75,76465.2,0.0,-0.98808,2e-05,1.18647]
[1776766106189,50.75,76467.87,0.0,-0.98804,2e-05,1.19021]
[1776766111225,50.75,76471.28,0.0,-0.98801,2e-05,1.1922]
[1776766112230,50.75,76478.89,0.0,-0.98788,2e-05,1.20293]
[1776766113238,50.75,76486.85,0.0,-0.98775,2e-05,1.21423]
[1776766114245,50.75,76487.17,0.0,-0.98775,2e-05,1.21468]
[1776766117266,50.75,76493.9,0.0,-0.98764,2e-05,1.2243]
[1776766118274,50.75,76493.81,0.0,-0.98764,2e-05,1.22417]
[1776766123308,50.75,76498.74,0.0,-0.98756,2e-05,1.23126]
[1776766128343,50.75,76501.44,0.0,-0.98751,2e-05,1.23515]
[1776766133379,50.75,76501.55,0.0,-0.98751,2e-05,1.23531]
[1776766138416,50.75,76505.37,0.0,-0.98745,2e-05,1.24084]
[1776766143449,50.75,76508.58,0.0,-0.98739,2e-05,1.2455]
[1776766148484,50.75,76504.65,0.0,-0.98746,2e-05,1.2398]
[1776766154526,50.75,76508.78,0.0,-0.98739,2e-05,1.24579]
[1776766159560,50.75,76510.42,0.0,-0.98736,2e-05,1.24818]
[1776766164596,50.75,76514.47,0.0,-0.98729,2e-05,1.25409]
[1776766167617,50.75,76504.06,0.0,-0.98747,2e-05,1.23894]
[1776766168624,50.75,76502.38,0.0,-0.9875,2e-05,1.23651]
[1776766170638,50.75,76496.53,0.0,-0.9876,2e-05,1.22808]
[1776766172652,50.75,76495.41,0.0,-0.98764,2e-05,1.22362]
[1776766176680,50.75,76505.1,0.0,-0.98748,2e-05,1.23758]
[1776766177687,50.75,76504.28,0.0,-0.98749,2e-05,1.23639]
[1776766182721,50.75,76499.71,0.0,-0.98757,2e-05,1.2298]
[1776766187758,50.75,76499.15,0.0,-0.98758,2e-05,1.22899]
[1776766192793,50.75,76498.99,0.0,-0.98758,2e-05,1.22876]
[1776766195814,50.75,76493.38,0.0,-0.98768,2e-05,1.22071]
[1776766198838,50.75,76485.33,0.0,-0.98781,2e-05,1.20923]
[1776766203881,50.75,76487.2,0.0,-0.98778,2e-05,1.21189]
[1776766208905,50.75,76480.21,0.0,-0.98789,2e-05,1.20198]
[1776766210919,50.75,76476.18,0.0,-0.98796,2e-05,1.19629]
[1776766215954,50.75,76472.7,0.0,-0.98801,2e-05,1.1914]
[1776766220989,50.75,76466.38,0.0,-0.98811,2e-05,1.18255]
[1776766225023,50.75,76460.44,0.0,-0.98821,2e-05,1.17429]
[1776766230056,50.75,76455.6,0.0,-0.98828,2e-05,1.16758]
[1776766236095,50.75,76452.85,0.0,-0.98835,2e-05,1.16104]
[1776766241131,50.75,76453.77,0.0,-0.98834,2e-05,1.1623]
[1776766243144,50.75,76460.33,0.0,-0.98824,2e-05,1.17136]
[1776766248182,50.75,76461.54,0.0,-0.98822,2e-05,1.17304]
[1776766253218,50.75,76467.63,0.0,-0.98812,2e-05,1.18151]
[1776766258253,50.75,76466.82,0.0,-0.98813,2e-05,1.18038]
[1776766263288,50.75,76463.12,0.0,-0.98819,2e-05,1.17523]
[1776766268324,50.75,76459.68,0.0,-0.98825,2e-05,1.17046]
[1776766273360,50.75,76460.54,0.0,-0.98823,2e-05,1.17165]
[1776766275375,50.75,76455.42,0.0,-0.98831,2e-05,1.16458]
[1776766280410,50.75,76453.18,0.0,-0.98835,2e-05,1.16149]
[1776766285445,50.75,76453.7,0.0,-0.98834,2e-05,1.16221]
[1776766290479,50.75,76452.9,0.0,-0.98835,2e-05,1.16111]
[1776766295518,50.75,76452.53,0.0,-0.98839,2e-05,1.15785]
[1776766299284,50.75,76441.74,0.0,-0.98855,2e-05,1.14311]
[1776766300550,50.75,76434.35,0.0,-0.98867,2e-05,1.1331]
[1776766301557,50.75,76432.42,0.0,-0.9887,2e-05,1.1305]
[1776766303571,50.75,76427.77,0.0,-0.98877,2e-05,1.12425]
[1776766309355,50.75,76429.13,0.0,-0.98875,2e-05,1.12608]
[1776766314650,50.75,76428.04,0.0,-0.98877,2e-05,1.12461]
[1776766320691,50.75,76432.07,0.0,-0.9887,2e-05,1.13003]
[1776766324720,50.75,76437.19,0.0,-0.98863,2e-05,1.13694]
[1776766329755,50.75,76439.47,0.0,-0.98859,2e-05,1.14003]
[1776766336807,50.75,76439.52,0.0,-0.98859,2e-05,1.1401]
[1776766339826,50.75,76433.72,0.0,-0.98868,2e-05,1.13225]
[1776766340834,50.75,76426.83,0.0,-0.98878,2e-05,1.12299]
[1776766341841,50.75,76424.92,0.0,-0.98881,2e-05,1.12043]
[1776766346874,50.75,76427.95,0.0,-0.98877,2e-05,1.12449]
[1776766351909,50.75,76427.35,0.0,-0.9888,2e-05,1.121]
[1776766356950,50.75,76427.16,0.0,-0.9888,2e-05,1.12074]
[1776766358959,50.75,76434.9,0.0,-0.98869,2e-05,1.13114]
[1776766359965,50.75,76431.67,0.0,-0.98874,2e-05,1.12679]
[1776766360972,50.75,76425.5,0.0,-0.98883,2e-05,1.11852]
[1776766363993,50.75,76421.08,0.0,-0.9889,2e-05,1.11263]
[1776766369028,50.75,76421.55,0.0,-0.98889,2e-05,1.11326]
[1776766373056,50.75,76428.07,0.0,-0.98879,2e-05,1.12196]
[1776766375069,50.75,76433.18,0.0,-0.98871,2e-05,1.12882]
[1776766380105,50.75,76434.6,0.0,-0.98869,2e-05,1.13073]
[1776766387154,50.75,76436.06,0.0,-0.98867,2e-05,1.1327]
[1776766392189,50.75,76437.74,0.0,-0.98864,2e-05,1.13497]
[1776766397224,50.75,76444.46,0.0,-0.98854,2e-05,1.14408]
[1776766403266,50.75,76448.04,0.0,-0.98848,2e-05,1.14896]
[1776766404275,50.75,76441.3,0.0,-0.98859,2e-05,1.13979]
[1776766406287,50.75,76435.65,0.0,-0.98868,2e-05,1.13215]
[1776766411322,50.75,76435.25,0.0,-0.98871,2e-05,1.1289]
[1776766416357,50.75,76434.79,0.0,-0.98871,2e-05,1.12828]
[1776766421393,50.75,76433.02,0.0,-0.98874,2e-05,1.1259]
[1776766426427,50.75,76432.49,0.0,-0.98875,2e-05,1.12519]
[1776766431462,50.75,76437.12,0.0,-0.98868,2e-05,1.13142]
[1776766433477,50.75,76441.63,0.0,-0.98861,2e-05,1.13752]
[1776766438511,50.75,76444.9,0.0,-0.98856,2e-05,1.14195]
[1776766443546,50.75,76448.82,0.0,-0.9885,2e-05,1.14729]
[1776766449588,50.75,76451.28,0.0,-0.98846,2e-05,1.15065]
[1776766454624,50.75,76450.85,0.0,-0.98847,2e-05,1.15006]
[1776766460424,50.75,76454.31,0.0,-0.98841,2e-05,1.1548]
[1776766464695,50.75,76462.87,0.0,-0.98828,2e-05,1.16658]
[1776766465702,50.75,76463.39,0.0,-0.98827,2e-05,1.1673]
[1776766470737,50.75,76461.15,0.0,-0.9883,2e-05,1.1642]
[1776766475771,50.75,76463.48,0.0,-0.98829,2e-05,1.16466]
[1776766483829,50.75,76465.11,0.0,-0.98827,2e-05,1.16691]
[1776766488864,50.75,76465.5,0.0,-0.98826,2e-05,1.16745]
[1776766495914,50.75,76465.72,0.0,-0.98826,2e-05,1.16775]
[1776766500950,50.75,76465.04,0.0,-0.98827,2e-05,1.16681]
[1776766505985,50.75,76461.53,0.0,-0.98833,2e-05,1.16197]
[1776766509007,50.75,76454.12,0.0,-0.98844,2e-05,1.15179]
[1776766512029,50.75,76450.6,0.0,-0.9885,2e-05,1.14698]
[1776766517066,50.75,76449.83,0.0,-0.98851,2e-05,1.14593]
[1776766522097,50.75,76448.14,0.0,-0.98853,2e-05,1.14363]
[1776766524112,50.75,76445.11,0.0,-0.98858,2e-05,1.13951]
[1776766528142,50.75,76439.92,0.0,-0.98866,2e-05,1.13249]
[1776766533177,50.75,76438.69,0.0,-0.98871,2e-05,1.12812]
[1776766538212,50.75,76433.43,0.0,-0.98879,2e-05,1.12106]
[1776766545261,50.75,76431.18,0.0,-0.98882,2e-05,1.11805]
[1776766546268,50.75,76419.89,0.0,-0.98899,2e-05,1.10304]
[1776766548282,50.75,76408.62,0.0,-0.98916,1e-05,1.08822]
[1776766549289,50.75,76403.58,0.0,-0.98923,1e-05,1.08164]
[1776766553318,50.75,76411.08,0.0,-0.98912,1e-05,1.09144]
[1776766558353,50.75,76412.98,0.0,-0.9891,1e-05,1.09393]
[1776766563391,50.75,76406.56,0.0,-0.98919,1e-05,1.08553]
[1776766568426,50.75,76401.58,0.0,-0.98926,1e-05,1.07904]
[1776766573461,50.75,76397.13,0.0,-0.98933,1e-05,1.07328]
[1776766578495,50.75,76399.39,0.0,-0.9893,1e-05,1.0762]
[1776766583531,50.75,76401.82,0.0,-0.98926,1e-05,1.07936]
[1776766588565,50.75,76402.61,0.0,-0.98925,1e-05,1.08038]
[1776766593605,50.75,76402.36,0.0,-0.98928,1e-05,1.07743]
[1776766597628,50.75,76397.08,0.0,-0.98935,1e-05,1.0706]
[1776766602665,50.75,76396.63,0.0,-0.98936,1e-05,1.07002]
[1776766607701,50.75,76397.57,0.0,-0.98935,1e-05,1.07123]
[1776766613742,50.75,76396.3,0.0,-0.98937,1e-05,1.06959]
[1776766620792,50.75,76394.79,0.0,-0.98939,1e-05,1.06764]
[1776766625828,50.75,76410.04,0.0,-0.98916,1e-05,1.08744]
[1776766626835,50.75,76419.44,0.0,-0.98902,1e-05,1.09978]
[1776766627842,50.75,76426.64,0.0,-0.98892,2e-05,1.10932]
[1776766628850,50.75,76432.29,0.0,-0.98883,2e-05,1.11684]
[1776766629855,50.75,76434.22,0.0,-0.9888,2e-05,1.11942]
[1776766631626,50.75,76445.22,0.0,-0.98863,2e-05,1.13422]
[1776766632877,50.75,76445.13,0.0,-0.98863,2e-05,1.1341]
[1776766637912,50.75,76444.23,0.0,-0.98865,2e-05,1.13288]
[1776766642950,50.75,76445.29,0.0,-0.98863,2e-05,1.13432]
[1776766645973,50.75,76455.45,0.0,-0.98847,2e-05,1.14812]
[1776766646979,50.75,76483.32,0.0,-0.98803,2e-05,1.18669]
[1776766647987,50.75,76486.81,0.0,-0.98798,2e-05,1.19159]
[1776766651766,50.75,76513.88,0.0,-0.98756,2e-05,1.22729]
[1776766653027,50.75,76521.96,0.0,-0.98742,2e-05,1.23898]
[1776766654033,50.75,76522.52,0.0,-0.98741,2e-05,1.23979]
[1776766656047,50.75,76530.1,0.0,-0.98729,2e-05,1.25084]
[1776766660075,50.75,76522.69,0.0,-0.98741,2e-05,1.24004]
[1776766663096,50.75,76527.86,0.0,-0.98732,2e-05,1.24756]
[1776766668132,50.75,76527.94,0.0,-0.98732,2e-05,1.24768]
[1776766673166,50.75,76531.1,0.0,-0.98727,2e-05,1.2523]
[1776766674175,50.75,76536.12,0.0,-0.98718,2e-05,1.25966]
[1776766675179,50.75,76536.05,0.0,-0.98718,2e-05,1.25956]
[1776766680214,50.75,76535.43,0.0,-0.98719,2e-05,1.25865]
[1776766681221,50.75,76541.09,0.0,-0.9871,2e-05,1.26699]
[1776766682229,50.75,76543.38,0.0,-0.98706,2e-05,1.27038]
[1776766687264,50.75,76541.67,0.0,-0.98709,2e-05,1.26785]
[1776766692300,50.75,76541.13,0.0,-0.9871,2e-05,1.26705]
[1776766697348,50.75,76540.84,0.0,-0.9871,2e-05,1.26662]
[1776766702381,50.75,76539.71,0.0,-0.98712,2e-05,1.26495]
[1776766705404,50.75,76533.88,0.0,-0.98722,2e-05,1.25637]
[1776766710440,50.75,76529.91,0.0,-0.98729,2e-05,1.25056]
[1776766716482,50.75,76532.58,0.0,-0.98727,2e-05,1.25156]
[1776766720510,50.75,76537.37,0.0,-0.98719,2e-05,1.25858]
[1776766721517,50.75,76544.07,0.0,-0.98707,2e-05,1.26846]
[1776766726552,50.75,76540.57,0.0,-0.98714,2e-05,1.26329]
[1776766729573,50.75,76550.18,0.0,-0.98697,2e-05,1.27753]
[1776766734609,50.75,76553.83,0.0,-0.98691,2e-05,1.28296]
[1776766737630,50.75,76546.86,0.0,-0.98703,2e-05,1.27259]
[1776766741660,50.75,76538.64,0.0,-0.98717,2e-05,1.26045]
[1776766743672,50.75,76533.71,0.0,-0.98725,2e-05,1.25321]
[1776766746693,50.75,76529.15,0.0,-0.98733,2e-05,1.24654]
[1776766748711,50.75,76509.82,0.0,-0.98765,2e-05,1.21859]
[1776766749715,50.75,76515.08,0.0,-0.98757,2e-05,1.22615]
[1776766753744,50.75,76522.82,0.0,-0.98744,2e-05,1.23734]
[1776766754749,50.75,76523.31,0.0,-0.98743,2e-05,1.23805]
[1776766756766,50.75,76513.73,0.0,-0.98759,2e-05,1.22421]
[1776766757786,50.75,76512.43,0.0,-0.98761,2e-05,1.22234]
[1776766759796,50.75,76505.88,0.0,-0.98772,2e-05,1.21296]
[1776766762815,50.75,76503.78,0.0,-0.98775,2e-05,1.20996]
[1776766764829,50.75,76508.8,0.0,-0.98767,2e-05,1.21713]
[1776766769864,50.75,76509.96,0.0,-0.98765,2e-05,1.21879]
[1776766774899,50.75,76508.75,0.0,-0.9877,2e-05,1.21421]
[1776766779936,50.75,76507.75,0.0,-0.98772,2e-05,1.21278]
[1776766784971,50.75,76511.44,0.0,-0.98765,2e-05,1.21806]
[1776766786985,50.75,76515.53,0.0,-0.98759,2e-05,1.22393]
[1776766791012,50.75,76507.16,0.0,-0.98773,2e-05,1.21194]
[1776766792027,50.75,76503.62,0.0,-0.98778,2e-05,1.20689]
[1776766796049,50.75,76502.32,0.0,-0.98781,2e-05,1.20505]
[1776766801091,50.75,76501.86,0.0,-0.98781,2e-05,1.20439]
[1776766802829,50.75,76491.79,0.0,-0.98798,2e-05,1.19016]
[1776766805114,50.75,76499.15,0.0,-0.98786,2e-05,1.20055]
[1776766807128,50.75,76502.07,0.0,-0.98781,2e-05,1.20469]
[1776766809142,50.75,76505.19,0.0,-0.98776,2e-05,1.20913]
[1776766814177,50.75,76508.17,0.0,-0.98771,2e-05,1.21338]
[1776766816192,50.75,76513.55,0.0,-0.98762,2e-05,1.22108]
[1776766821226,50.75,76514.74,0.0,-0.9876,2e-05,1.22279]
[1776766826261,50.75,76518.92,0.0,-0.98753,2e-05,1.22881]
[1776766831296,50.75,76517.94,0.0,-0.98757,2e-05,1.22453]
[1776766836331,50.75,76517.16,0.0,-0.98759,2e-05,1.2234]
[1776766841366,50.75,76511.18,0.0,-0.98769,2e-05,1.21483]
[1776766842373,50.75,76508.29,0.0,-0.98773,2e-05,1.2107]
[1776766847408,50.75,76499.76,0.0,-0.98787,2e-05,1.19858]
[1776766848417,50.75,76499.48,0.0,-0.98788,2e-05,1.19819]
[1776766853452,50.75,76494.89,0.0,-0.98795,2e-05,1.19171]
[1776766856474,50.75,76492.74,0.0,-0.98799,2e-05,1.18868]
[1776766861512,50.75,76494.4,0.0,-0.98796,2e-05,1.19102]
[1776766864530,50.75,76486.37,0.0,-0.98809,2e-05,1.17976]
[1776766865535,50.75,76475.34,0.0,-0.98827,2e-05,1.16442]
[1776766866544,50.75,76473.98,0.0,-0.98829,2e-05,1.16254]
[1776766869563,50.75,76467.94,0.0,-0.98839,2e-05,1.15423]
[1776766874598,50.75,76469.93,0.0,-0.98835,2e-05,1.15696]
[1776766879633,50.75,76464.47,0.0,-0.98844,2e-05,1.14947]
[1776766880640,50.75,76463.88,0.0,-0.98845,2e-05,1.14866]
[1776766883674,50.75,76469.54,0.0,-0.98836,2e-05,1.15643]
[1776766884688,50.75,76469.62,0.0,-0.98836,2e-05,1.15654]
[1776766889718,50.75,76469.69,0.0,-0.98836,2e-05,1.15663]
[1776766892739,50.75,76477.09,0.0,-0.98827,2e-05,1.16407]
[1776766893745,50.75,76482.38,0.0,-0.98818,2e-05,1.1714]
[1776766896768,50.75,76488.38,0.0,-0.98809,2e-05,1.17976]
[1776766900796,50.75,76493.88,0.0,-0.988,2e-05,1.18747]
[1776766902810,50.75,76498.94,0.0,-0.98792,2e-05,1.1946]
[1776766907843,50.75,76499.81,0.0,-0.9879,2e-05,1.19582]
[1776766912879,50.75,76500.75,0.0,-0.98789,2e-05,1.19715]
[1776766917915,50.75,76497.28,0.0,-0.98794,2e-05,1.19225]
[1776766922950,50.75,76500.71,0.0,-0.98789,2e-05,1.1971]
[1776766928992,50.75,76500.36,0.0,-0.98789,2e-05,1.1966]
[1776766934029,50.75,76503.51,0.0,-0.98784,2e-05,1.20106]
[1776766935038,50.75,76511.93,0.0,-0.9877,2e-05,1.21305]
[1776766936043,50.75,76512.14,0.0,-0.9877,2e-05,1.21335]
[1776766940072,50.75,76516.42,0.0,-0.98763,2e-05,1.21947]
[1776766946113,50.75,76516.17,0.0,-0.98763,2e-05,1.21912]
[1776766949138,50.75,76521.18,0.0,-0.98755,2e-05,1.22632]
[1776766950162,50.75,76524.65,0.0,-0.98749,2e-05,1.23133]
[1776766952159,50.75,76538.45,0.0,-0.98729,2e-05,1.2485]
[1776766953166,50.75,76543.6,0.0,-0.9872,2e-05,1.25605]
[1776766954173,50.75,76538.97,0.0,-0.98728,2e-05,1.24926]
[1776766958201,50.75,76537.5,0.0,-0.9873,2e-05,1.24711]
[1776766963960,50.75,76529.78,0.0,-0.98743,2e-05,1.23587]
[1776766969278,50.75,76530.51,0.0,-0.98742,2e-05,1.23693]
[1776766974313,50.75,76531.88,0.0,-0.9874,2e-05,1.23892]
[1776766980355,50.75,76530.84,0.0,-0.98742,2e-05,1.23741]
[1776766985389,50.75,76530.42,0.0,-0.98742,2e-05,1.2368]
[1776766990424,50.75,76530.41,0.0,-0.98742,2e-05,1.23679]
[1776766995460,50.75,76534.07,0.0,-0.98736,2e-05,1.24211]
[1776766997481,50.75,76535.71,0.0,-0.98733,2e-05,1.2445]
[1776766999495,50.75,76547.1,0.0,-0.98714,2e-05,1.2612]
[1776767000502,50.75,76546.95,0.0,-0.98714,2e-05,1.26098]
[1776767001509,50.75,76554.38,0.0,-0.98701,2e-05,1.27197]
[1776767002517,50.75,76554.67,0.0,-0.98701,2e-05,1.2724]
[1776767007552,50.75,76556.7,0.0,-0.98697,2e-05,1.27542]
[1776767011581,50.75,76562.42,0.0,-0.9869,2e-05,1.28098]
[1776767012588,50.75,76569.56,0.0,-0.98678,2e-05,1.29167]
[1776767013594,50.75,76577.69,0.0,-0.98663,2e-05,1.30394]
[1776767014601,50.75,76583.14,0.0,-0.98654,2e-05,1.31221]
[1776767015609,50.75,76583.29,0.0,-0.98653,2e-05,1.31244]
[1776767017622,50.75,76591.95,0.0,-0.98638,2e-05,1.32567]
[1776767018629,50.75,76587.27,0.0,-0.98646,2e-05,1.3185]
[1776767020644,50.75,76585.86,0.0,-0.98649,2e-05,1.31635]
[1776767022657,50.75,76576.98,0.0,-0.98665,2e-05,1.30286]
[1776767023665,50.75,76574.23,0.0,-0.98669,2e-05,1.29871]
[1776767028699,50.75,76572.95,0.0,-0.98672,2e-05,1.29678]
[1776767034741,50.75,76572.89,0.0,-0.98672,2e-05,1.29669]
[1776767036756,50.75,76567.4,0.0,-0.98681,2e-05,1.28843]
[1776767039777,50.75,76572.92,0.0,-0.98672,2e-05,1.29673]
[1776767041798,50.75,76583.11,0.0,-0.98654,2e-05,1.31216]
[1776767042801,50.75,76576.74,0.0,-0.98665,2e-05,1.3025]
[1776767043811,50.75,76571.95,0.0,-0.98673,2e-05,1.29527]
[1776767047837,50.75,76566.2,0.0,-0.98684,2e-05,1.28663]
[1776767052870,50.75,76567.64,0.0,-0.98681,2e-05,1.28879]
[1776767057905,50.75,76569.85,0.0,-0.98677,2e-05,1.29211]
[1776767062940,50.75,76564.94,0.0,-0.98686,2e-05,1.28475]
[1776767067977,50.75,76565.79,0.0,-0.98684,2e-05,1.28602]
[1776767071003,50.75,76572.74,0.0,-0.98675,2e-05,1.29347]
[1776767075026,50.75,76581.94,0.0,-0.98659,2e-05,1.30738]
[1776767077040,50.75,76576.28,0.0,-0.98669,2e-05,1.29881]
[1776767082075,50.75,76573.62,0.0,-0.98673,2e-05,1.2948]
[1776767085095,50.75,76581.83,0.0,-0.98659,2e-05,1.30721]
[1776767087110,50.75,76588.25,0.0,-0.98647,2e-05,1.31698]
[1776767089124,50.75,76589.33,0.0,-0.98645,2e-05,1.31863]
[1776767091139,50.75,76583.52,0.0,-0.98656,2e-05,1.30977]
[1776767092145,50.75,76582.19,0.0,-0.98658,2e-05,1.30775]
[1776767097181,50.75,76581.96,0.0,-0.98659,2e-05,1.30741]
[1776767103222,50.75,76579.89,0.0,-0.98662,2e-05,1.30427]
[1776767106243,50.75,76573.24,0.0,-0.98674,2e-05,1.29423]
[1776767109264,50.75,76563.09,0.0,-0.98692,2e-05,1.27902]
[1776767110270,50.75,76560.44,0.0,-0.98697,2e-05,1.27507]
[1776767113295,50.75,76536.41,0.0,-0.98738,2e-05,1.23971]
[1776767114301,50.75,76530.36,0.0,-0.98748,2e-05,1.23093]
[1776767115307,50.75,76535.34,0.0,-0.9874,2e-05,1.23815]
[1776767118328,50.75,76545.3,0.0,-0.98723,2e-05,1.2527]
[1776767119337,50.75,76547.11,0.0,-0.9872,2e-05,1.25536]
[1776767124372,50.75,76547.91,0.0,-0.98718,2e-05,1.25653]
[1776767128398,50.75,76553.35,0.0,-0.98709,2e-05,1.26455]
[1776767129407,50.75,76553.7,0.0,-0.98708,2e-05,1.26507]
[1776767135167,50.75,76554.99,0.0,-0.98709,2e-05,1.26404]
[1776767140482,50.75,76558.93,0.0,-0.98702,2e-05,1.26987]
[1776767145518,50.75,76555.97,0.0,-0.98707,2e-05,1.26548]
[1776767147532,50.75,76568.37,0.0,-0.98686,2e-05,1.28394]
[1776767148539,50.75,76566.8,0.0,-0.98688,2e-05,1.28159]
[1776767153573,50.75,76563.4,0.0,-0.98694,2e-05,1.27651]
[1776767158608,50.75,76563.61,0.0,-0.98694,2e-05,1.27683]
[1776767163642,50.75,76566.24,0.0,-0.98689,2e-05,1.28075]
[1776767166668,50.75,76571.57,0.0,-0.9868,2e-05,1.28873]
[1776767167675,50.75,76571.44,0.0,-0.9868,2e-05,1.28854]
[1776767168682,50.75,76577.21,0.0,-0.9867,2e-05,1.29722]
[1776767169689,50.75,76582.44,0.0,-0.98661,2e-05,1.30513]
[1776767170696,50.75,76583.24,0.0,-0.98659,2e-05,1.30634]
[1776767175731,50.75,76588.04,0.0,-0.98651,2e-05,1.31364]
[1776767176738,50.75,76588.01,0.0,-0.98651,2e-05,1.31359]
[1776767181774,50.75,76587.17,0.0,-0.98652,2e-05,1.31231]
[1776767186808,50.75,76585.6,0.0,-0.98655,2e-05,1.30992]
[1776767191844,50.75,76584.82,0.0,-0.98659,2e-05,1.30573]
[1776767196878,50.75,76583.78,0.0,-0.98661,2e-05,1.30415]
[1776767201916,50.75,76579.1,0.0,-0.9867,2e-05,1.29708]
[1776767204939,50.75,76573.7,0.0,-0.98679,2e-05,1.28895]
[1776767209973,50.75,76574.05,0.0,-0.98679,2e-05,1.28947]
[1776767211988,50.75,76569.03,0.0,-0.98687,2e-05,1.28195]
[1776767217023,50.75,76568.9,0.0,-0.98688,2e-05,1.28176]
[1776767222061,50.75,76567.97,0.0,-0.98689,2e-05,1.28037]
[1776767227093,50.75,76572.29,0.0,-0.98682,2e-05,1.28683]
[1776767232128,50.75,76568.4,0.0,-0.98688,2e-05,1.28101]
[1776767236157,50.75,76562.93,0.0,-0.98698,2e-05,1.27286]
[1776767241191,50.75,76564.21,0.0,-0.98696,2e-05,1.27476]
[1776767246226,50.75,76561.23,0.0,-0.98701,2e-05,1.27033]
[1776767249246,50.75,76548.13,0.0,-0.98724,2e-05,1.251]
[1776767250254,50.75,76544.07,0.0,-0.9873,2e-05,1.24506]
[1776767252268,50.75,76543.65,0.0,-0.98734,2e-05,1.24154]
[1776767257312,50.75,76538.94,0.0,-0.98742,2e-05,1.23468]
[1776767259322,50.75,76535.75,0.0,-0.98747,2e-05,1.23006]
[1776767264357,50.75,76540.9,0.0,-0.98739,2e-05,1.23753]
[1776767269392,50.75,76542.86,0.0,-0.98735,2e-05,1.24038]
[1776767274427,50.75,76544.01,0.0,-0.98733,2e-05,1.24206]
[1776767279463,50.75,76546.71,0.0,-0.98729,2e-05,1.246]
[1776767281476,50.75,76553.53,0.0,-0.98717,2e-05,1.25601]
[1776767286512,50.75,76549.48,0.0,-0.98724,2e-05,1.25006]
[1776767287524,50.75,76541.25,0.0,-0.98738,2e-05,1.23804]
[1776767288529,50.75,76541.89,0.0,-0.98737,2e-05,1.23897]
[1776767293564,50.75,76545.4,0.0,-0.98731,2e-05,1.24409]
[1776767298599,50.75,76546.23,0.0,-0.9873,2e-05,1.2453]
[1776767303634,50.75,76544.15,0.0,-0.98733,2e-05,1.24226]
[1776767308670,50.75,76540.42,0.0,-0.9874,2e-05,1.23683]
[1776767313705,50.75,76542.21,0.0,-0.98739,2e-05,1.23653]
[1776767318741,50.75,76543.06,0.0,-0.98738,2e-05,1.23777]
[1776767323776,50.75,76541.15,0.0,-0.98741,2e-05,1.23499]
[1776767328809,50.75,76543.11,0.0,-0.98738,2e-05,1.23784]
[1776767329818,50.75,76549.19,0.0,-0.98728,2e-05,1.24671]
[1776767330825,50.75,76548.82,0.0,-0.98728,2e-05,1.24617]
[1776767336577,50.75,76546.33,0.0,-0.98732,2e-05,1.24253]
[1776767342908,50.75,76549.01,0.0,-0.98728,2e-05,1.24645]
[1776767347943,50.75,76549.44,0.0,-0.98727,2e-05,1.24708]
[1776767352980,50.75,76550.13,0.0,-0.98726,2e-05,1.24809]
[1776767353985,50.75,76544.24,0.0,-0.98736,2e-05,1.23948]
[1776767354992,50.75,76543.74,0.0,-0.98737,2e-05,1.23876]
[1776767360027,50.75,76546.86,0.0,-0.98731,2e-05,1.24331]
[1776767366071,50.75,76545.83,0.0,-0.98733,2e-05,1.2418]
[1776767370098,50.75,76551.01,0.0,-0.98724,2e-05,1.24938]
[1776767372111,50.75,76555.07,0.0,-0.9872,2e-05,1.25241]
[1776767377145,50.75,76562.71,0.0,-0.98707,2e-05,1.26367]
[1776767378153,50.75,76563.8,0.0,-0.98705,2e-05,1.26528]
[1776767383187,50.75,76557.01,0.0,-0.98717,2e-05,1.25526]
[1776767388223,50.75,76555.43,0.0,-0.9872,2e-05,1.25293]
[1776767393257,50.75,76554.73,0.0,-0.98721,2e-05,1.25191]
[1776767399300,50.75,76555.86,0.0,-0.98719,2e-05,1.25357]
[1776767404335,50.75,76558.81,0.0,-0.98714,2e-05,1.25791]
[1776767406349,50.75,76552.61,0.0,-0.98725,2e-05,1.2488]
[1776767407355,50.75,76551.48,0.0,-0.98726,2e-05,1.24714]
[1776767412391,50.75,76551.02,0.0,-0.98727,2e-05,1.24647]
[1776767418434,50.75,76552.26,0.0,-0.98725,2e-05,1.24828]
[1776767421457,50.75,76547.05,0.0,-0.98734,2e-05,1.24067]
[1776767426500,50.75,76544.96,0.0,-0.98738,2e-05,1.23762]
[1776767431529,50.75,76535.4,0.0,-0.98757,2e-05,1.22089]
[1776767433542,50.75,76535.16,0.0,-0.98757,2e-05,1.22054]
[1776767438577,50.75,76535.21,0.0,-0.98757,2e-05,1.22062]
[1776767443613,50.75,76535.99,0.0,-0.98756,2e-05,1.22174]
[1776767445629,50.75,76543.8,0.0,-0.98742,2e-05,1.23303]
[1776767446637,50.75,76543.19,0.0,-0.98743,2e-05,1.23215]
[1776767453685,50.75,76544.79,0.0,-0.98741,2e-05,1.23447]
[1776767454692,50.75,76552.93,0.0,-0.98727,2e-05,1.24634]
[1776767455699,50.75,76557.07,0.0,-0.9872,2e-05,1.25241]
[1776767459736,50.75,76566.61,0.0,-0.98703,2e-05,1.26649]
[1776767460742,50.75,76566.07,0.0,-0.98704,2e-05,1.26569]
[1776767465778,50.75,76566.81,0.0,-0.98703,2e-05,1.26679]
[1776767470813,50.75,76563.6,0.0,-0.98709,2e-05,1.26204]
[1776767475848,50.75,76561.78,0.0,-0.98712,2e-05,1.25935]
[1776767480883,50.75,76561.38,0.0,-0.98712,2e-05,1.25876]
[1776767481890,50.75,76556.05,0.0,-0.98722,2e-05,1.25091]
[1776767482897,50.75,76553.16,0.0,-0.98726,2e-05,1.24668]
[1776767487649,50.75,76550.87,0.0,-0.9873,2e-05,1.24333]
[1776767490953,50.75,76559.05,0.0,-0.98716,2e-05,1.25532]
[1776767494980,50.75,76560.19,0.0,-0.98717,2e-05,1.25406]
[1776767499009,50.75,76554.84,0.0,-0.98726,2e-05,1.24621]
[1776767504046,50.75,76556.56,0.0,-0.98724,2e-05,1.24873]
[1776767511095,50.75,76556.8,0.0,-0.98723,2e-05,1.24908]
[1776767514120,50.75,76561.9,0.0,-0.98714,2e-05,1.25658]
[1776767519156,50.75,76567.85,0.0,-0.98704,2e-05,1.26537]
[1776767527932,50.75,76566.45,0.0,-0.98707,2e-05,1.2633]
[1776767533256,50.75,76565.31,0.0,-0.98708,2e-05,1.26161]
[1776767538293,50.75,76565.81,0.0,-0.98708,2e-05,1.26235]
[1776767543326,50.75,76564.68,0.0,-0.9871,2e-05,1.26068]
[1776767548362,50.75,76564.0,0.0,-0.98711,2e-05,1.25968]
[1776767553397,50.75,76564.03,0.0,-0.98714,2e-05,1.25678]
[1776767558432,50.75,76565.04,0.0,-0.98712,2e-05,1.25827]
[1776767560448,50.75,76554.56,0.0,-0.9873,2e-05,1.24288]
[1776767561455,50.75,76554.6,0.0,-0.9873,2e-05,1.24294]
[1776767565484,50.75,76561.07,0.0,-0.98719,2e-05,1.25242]
[1776767570518,50.75,76563.42,0.0,-0.98715,2e-05,1.25588]
[1776767574548,50.75,76557.71,0.0,-0.98724,2e-05,1.24749]
[1776767576560,50.75,76556.07,0.0,-0.98727,2e-05,1.24509]
[1776767581595,50.75,76556.59,0.0,-0.98726,2e-05,1.24585]
[1776767586630,50.75,76558.44,0.0,-0.98723,2e-05,1.24856]
[1776767591665,50.75,76559.12,0.0,-0.98722,2e-05,1.24956]
[1776767595694,50.75,76548.03,0.0,-0.98741,2e-05,1.23336]
[1776767596700,50.75,76548.41,0.0,-0.9874,2e-05,1.23392]
[1776767600728,50.75,76555.04,0.0,-0.98729,2e-05,1.24358]
[1776767601735,50.75,76554.4,0.0,-0.9873,2e-05,1.24264]
[1776767606771,50.75,76550.97,0.0,-0.98736,2e-05,1.23764]
[1776767611806,50.75,76553.93,0.0,-0.98734,2e-05,1.23904]
[1776767616841,50.75,76554.87,0.0,-0.98732,2e-05,1.24041]
[1776767621875,50.75,76553.03,0.0,-0.98735,2e-05,1.23773]
[1776767623890,50.75,76550.74,0.0,-0.98739,2e-05,1.23439]
[1776767628926,50.75,76555.2,0.0,-0.98732,2e-05,1.24089]
[1776767633964,50.75,76555.82,0.0,-0.98731,2e-05,1.2418]
[1776767638996,50.75,76553.01,0.0,-0.98735,2e-05,1.2377]
[1776767641009,50.75,76551.47,0.0,-0.98738,2e-05,1.23545]
[1776767646045,50.75,76551.39,0.0,-0.98738,2e-05,1.23534]
[1776767651083,50.75,76549.85,0.0,-0.98741,2e-05,1.2331]
[1776767656116,50.75,76552.24,0.0,-0.98737,2e-05,1.23657]
[1776767660147,50.75,76560.57,0.0,-0.98722,2e-05,1.24875]
[1776767661155,50.75,76565.18,0.0,-0.98715,2e-05,1.25553]
[1776767666190,50.75,76565.45,0.0,-0.98714,2e-05,1.25593]
[1776767671224,50.75,76568.32,0.0,-0.98712,2e-05,1.25721]
[1776767677267,50.75,76568.56,0.0,-0.98712,2e-05,1.25757]
[1776767682302,50.75,76566.28,0.0,-0.98716,2e-05,1.2542]
[1776767688344,50.75,76565.39,0.0,-0.98717,2e-05,1.25289]
[1776767694386,50.75,76564.37,0.0,-0.98719,2e-05,1.25139]
[1776767699420,50.75,76563.64,0.0,-0.9872,2e-05,1.25032]
[1776767704456,50.75,76560.95,0.0,-0.98725,2e-05,1.24637]
[1776767711505,50.75,76560.82,0.0,-0.98725,2e-05,1.24618]
[1776767715533,50.75,76566.49,0.0,-0.98715,2e-05,1.25451]
[1776767720569,50.75,76564.15,0.0,-0.98719,2e-05,1.25107]
[1776767726610,50.75,76564.37,0.0,-0.98719,2e-05,1.25139]
[1776767731645,50.75,76563.69,0.0,-0.98723,2e-05,1.24746]
[1776767736680,50.75,76565.21,0.0,-0.9872,2e-05,1.24969]
[1776767741715,50.75,76565.1,0.0,-0.9872,2e-05,1.24953]
[1776767748764,50.75,76565.28,0.0,-0.9872,2e-05,1.24979]
[1776767753802,50.75,76563.87,0.0,-0.98723,2e-05,1.24772]
[1776767758834,50.75,76563.34,0.0,-0.98724,2e-05,1.24694]
[1776767763869,50.75,76563.62,0.0,-0.98723,2e-05,1.24736]
[1776767768904,50.75,76562.32,0.0,-0.98725,2e-05,1.24545]
[1776767773939,50.75,76561.8,0.0,-0.98726,2e-05,1.24469]
[1776767778976,50.75,76561.96,0.0,-0.98726,2e-05,1.24492]
[1776767784015,50.75,76564.28,0.0,-0.98722,2e-05,1.24832]
[1776767789050,50.75,76564.95,0.0,-0.98721,2e-05,1.24931]
[1776767795091,50.75,76564.2,0.0,-0.98725,2e-05,1.24527]
[1776767802140,50.75,76563.16,0.0,-0.98727,2e-05,1.24375]
[1776767807174,50.75,76559.58,0.0,-0.98733,2e-05,1.23852]
[1776767812210,50.75,76557.28,0.0,-0.98737,2e-05,1.23516]
[1776767817246,50.75,76559.32,0.0,-0.98733,2e-05,1.23814]
[1776767822280,50.75,76560.81,0.0,-0.98731,2e-05,1.24031]
[1776767827314,50.75,76562.86,0.0,-0.98727,2e-05,1.24331]
[1776767832350,50.75,76563.07,0.0,-0.98727,2e-05,1.24362]
[1776767833357,50.75,76569.46,0.0,-0.98716,2e-05,1.253]
[1776767834365,50.75,76570.8,0.0,-0.98714,2e-05,1.25497]
[1776767838393,50.75,76563.83,0.0,-0.98726,2e-05,1.24473]
[1776767840122,50.75,76561.96,0.0,-0.98729,2e-05,1.24199]
[1776767846448,50.75,76560.51,0.0,-0.98731,2e-05,1.23987]
[1776767851482,50.75,76564.55,0.0,-0.98727,2e-05,1.24285]
[1776767857526,50.75,76563.01,0.0,-0.9873,2e-05,1.2406]
[1776767862560,50.75,76562.98,0.0,-0.9873,2e-05,1.24055]
[1776767867595,50.75,76563.15,0.0,-0.9873,2e-05,1.2408]
[1776767873637,50.75,76562.04,0.0,-0.98732,2e-05,1.23918]
[1776767878672,50.75,76559.17,0.0,-0.98736,2e-05,1.235]
[1776767884714,50.75,76559.0,0.0,-0.98737,2e-05,1.23475]
[1776767890473,50.75,76559.03,0.0,-0.98737,2e-05,1.23479]
[1776767895792,50.75,76559.52,0.0,-0.98736,2e-05,1.23551]
[1776767900826,50.75,76561.89,0.0,-0.98732,2e-05,1.23896]
[1776767906868,50.75,76559.51,0.0,-0.98736,2e-05,1.23549]
[1776767911903,50.75,76557.82,0.0,-0.98742,2e-05,1.23012]
[1776767918953,50.75,76559.5,0.0,-0.98739,2e-05,1.23256]
[1776767923987,50.75,76559.2,0.0,-0.98739,2e-05,1.23212]
[1776767930754,50.75,76559.1,0.0,-0.98739,2e-05,1.23198]
[1776767935070,50.75,76551.35,0.0,-0.98753,2e-05,1.22075]
[1776767936073,50.75,76545.52,0.0,-0.98762,2e-05,1.21236]
[1776767937079,50.75,76545.26,0.0,-0.98763,2e-05,1.21199]
[1776767942114,50.75,76550.55,0.0,-0.98754,2e-05,1.2196]
[1776767944131,50.75,76554.1,0.0,-0.98748,2e-05,1.22473]
[1776767951179,50.75,76552.64,0.0,-0.9875,2e-05,1.22261]
[1776767958230,50.75,76555.36,0.0,-0.98746,2e-05,1.22655]
[1776767963265,50.75,76556.11,0.0,-0.98744,2e-05,1.22764]
[1776767967294,50.75,76562.89,0.0,-0.98733,2e-05,1.2375]
[1776767972329,50.75,76564.74,0.0,-0.98733,2e-05,1.23727]
[1776767977364,50.75,76562.61,0.0,-0.98736,2e-05,1.23416]
[1776767979377,50.75,76557.55,0.0,-0.98745,2e-05,1.22681]
[1776767984413,50.75,76557.86,0.0,-0.98744,2e-05,1.22726]
[1776767989447,50.75,76556.41,0.0,-0.98747,2e-05,1.22516]
[1776767994485,50.75,76556.51,0.0,-0.98747,2e-05,1.22531]
[1776767999518,50.75,76557.98,0.0,-0.98744,2e-05,1.22744]
[1776768003549,50.75,76552.92,0.0,-0.98753,2e-05,1.22012]
[1776768008581,50.75,76550.59,0.0,-0.98757,2e-05,1.21676]
[1776768013616,50.75,76545.45,0.0,-0.98765,2e-05,1.20938]
[1776768019659,50.75,76545.97,0.0,-0.98764,2e-05,1.21012]
[1776768024693,50.75,76546.92,0.0,-0.98763,2e-05,1.21149]
[1776768028722,50.75,76553.99,0.0,-0.98751,2e-05,1.22166]
[1776768031745,50.75,76558.96,0.0,-0.98745,2e-05,1.22595]
[1776768033756,50.75,76559.19,0.0,-0.98745,2e-05,1.22628]
[1776768038792,50.75,76558.02,0.0,-0.98747,2e-05,1.22459]
[1776768043829,50.75,76558.19,0.0,-0.98747,2e-05,1.22483]
[1776768048862,50.75,76555.47,0.0,-0.98751,2e-05,1.2209]
[1776768056917,50.75,76557.09,0.0,-0.98749,2e-05,1.22324]
[1776768061953,50.75,76555.5,0.0,-0.98751,2e-05,1.22094]
[1776768063966,50.75,76550.39,0.0,-0.9876,2e-05,1.21358]
[1776768069000,50.75,76549.5,0.0,-0.98761,2e-05,1.2123]
[1776768072023,50.75,76544.29,0.0,-0.9877,2e-05,1.20484]
[1776768077058,50.75,76547.16,0.0,-0.98765,2e-05,1.20894]
[1776768082093,50.75,76546.13,0.0,-0.98767,2e-05,1.20747]
[1776768087128,50.75,76550.7,0.0,-0.98759,2e-05,1.21403]
[1776768092163,50.75,76551.7,0.0,-0.9876,2e-05,1.21257]
[1776768099212,50.75,76552.1,0.0,-0.9876,2e-05,1.21315]
[1776768105254,50.75,76552.59,0.0,-0.98759,2e-05,1.21385]
[1776768110289,50.75,76552.19,0.0,-0.9876,2e-05,1.21328]
[1776768115325,50.75,76549.08,0.0,-0.98765,2e-05,1.20881]
[1776768121373,50.75,76544.89,0.0,-0.98772,2e-05,1.20282]
[1776768126401,50.75,76546.09,0.0,-0.9877,2e-05,1.20453]
[1776768130429,50.75,76540.03,0.0,-0.9878,2e-05,1.1959]
[1776768133450,50.75,76536.43,0.0,-0.98786,2e-05,1.19079]
[1776768135464,50.75,76528.03,0.0,-0.988,2e-05,1.17894]
[1776768136471,50.75,76528.64,0.0,-0.98799,2e-05,1.1798]
[1776768141510,50.75,76529.1,0.0,-0.98798,2e-05,1.18045]
[1776768147298,50.75,76526.37,0.0,-0.98802,2e-05,1.17661]
[1776768152587,50.75,76514.15,0.0,-0.98825,2e-05,1.15677]
[1776768153594,50.75,76514.17,0.0,-0.98825,2e-05,1.15679]
[1776768158628,50.75,76518.77,0.0,-0.98817,2e-05,1.16317]
[1776768164419,50.75,76516.2,0.0,-0.98822,2e-05,1.15961]
[1776768169707,50.75,76521.08,0.0,-0.98814,2e-05,1.16639]
[1776768174741,50.75,76527.79,0.0,-0.98803,2e-05,1.17577]
[1776768175749,50.75,76530.16,0.0,-0.98799,2e-05,1.1791]
[1776768180783,50.75,76531.93,0.0,-0.98796,2e-05,1.18159]
[1776768182804,50.75,76557.74,0.0,-0.98753,2e-05,1.21837]
[1776768183815,50.75,76571.12,0.0,-0.9873,2e-05,1.23779]
[1776768184819,50.75,76582.71,0.0,-0.9871,2e-05,1.25482]
[1776768185823,50.75,76582.21,0.0,-0.98711,2e-05,1.25408]
[1776768190858,50.75,76579.63,0.0,-0.98716,2e-05,1.25027]
[1776768195893,50.75,76576.93,0.0,-0.9872,2e-05,1.2463]
[1776768200928,50.75,76575.24,0.0,-0.98723,2e-05,1.24382]
[1776768205972,50.75,76575.64,0.0,-0.98723,2e-05,1.24441]
[1776768211009,50.75,76572.1,0.0,-0.98732,2e-05,1.23629]
[1776768216048,50.75,76568.19,0.0,-0.98738,2e-05,1.23059]
[1776768221085,50.75,76564.62,0.0,-0.98744,2e-05,1.22541]
[1776768228132,50.75,76563.97,0.0,-0.98746,2e-05,1.22447]
[1776768233167,50.75,76564.17,0.0,-0.98745,2e-05,1.22476]
[1776768238202,50.75,76566.65,0.0,-0.98741,2e-05,1.22835]
[1776768243237,50.75,76565.34,0.0,-0.98743,2e-05,1.22645]
[1776768248272,50.75,76562.89,0.0,-0.98747,2e-05,1.2229]
[1776768253307,50.75,76561.34,0.0,-0.9875,2e-05,1.22066]
[1776768260356,50.75,76560.67,0.0,-0.98751,2e-05,1.21969]
[1776768267409,50.75,76558.31,0.0,-0.98755,2e-05,1.21629]
[1776768270429,50.75,76574.73,0.0,-0.98727,2e-05,1.24013]
[1776768271433,50.75,76594.55,0.0,-0.98696,2e-05,1.26643]
[1776768272448,50.75,76596.84,0.0,-0.98692,2e-05,1.26984]
[1776768273451,50.75,76619.59,0.0,-0.98651,2e-05,1.30413]
[1776768274458,50.75,76614.01,0.0,-0.98661,2e-05,1.29565]
[1776768275461,50.75,76613.68,0.0,-0.98662,2e-05,1.29515]
[1776768278484,50.75,76603.0,0.0,-0.98681,2e-05,1.27905]
[1776768279490,50.75,76600.45,0.0,-0.98685,2e-05,1.27523]
[1776768284525,50.75,76598.51,0.0,-0.98689,2e-05,1.27233]
[1776768287546,50.75,76593.04,0.0,-0.98698,2e-05,1.26418]
[1776768289560,50.75,76586.04,0.0,-0.98711,2e-05,1.25381]
[1776768291574,50.75,76580.86,0.0,-0.9872,2e-05,1.24618]
[1776768296610,50.75,76590.19,0.0,-0.98703,2e-05,1.25995]
[1776768301656,50.75,76585.29,0.0,-0.98712,2e-05,1.2527]
[1776768306682,50.75,76577.38,0.0,-0.98726,2e-05,1.24107]
[1776768311460,50.75,76570.98,0.0,-0.98737,2e-05,1.23173]
[1776768316750,50.75,76568.05,0.0,-0.98742,2e-05,1.22747]
[1776768321530,50.75,76573.11,0.0,-0.98733,2e-05,1.23483]
[1776768326821,50.75,76573.53,0.0,-0.98732,2e-05,1.23544]
[1776768331600,50.75,76578.42,0.0,-0.98727,2e-05,1.23965]
[1776768333870,50.75,76582.72,0.0,-0.98719,2e-05,1.24596]
[1776768334878,50.75,76589.83,0.0,-0.98707,2e-05,1.25645]
[1776768337898,50.75,76604.75,0.0,-0.98681,2e-05,1.27867]
[1776768341673,50.75,76612.1,0.0,-0.98668,2e-05,1.28974]
[1776768342943,50.75,76604.17,0.0,-0.98682,2e-05,1.2778]
[1776768344956,50.75,76610.3,0.0,-0.98671,2e-05,1.28702]
[1776768349991,50.75,76615.21,0.0,-0.98662,2e-05,1.29444]
[1776768351743,50.75,76621.15,0.0,-0.98651,2e-05,1.30346]
[1776768353015,50.75,76626.73,0.0,-0.98641,2e-05,1.31198]
[1776768354021,50.75,76634.14,0.0,-0.98628,2e-05,1.32337]
[1776768359058,50.75,76632.81,0.0,-0.9863,2e-05,1.32132]
[1776768360063,50.75,76627.77,0.0,-0.98639,2e-05,1.31358]
[1776768363085,50.75,76623.72,0.0,-0.98647,2e-05,1.30738]
[1776768368119,50.75,76618.81,0.0,-0.98656,2e-05,1.2999]
[1776768371142,50.75,76624.77,0.0,-0.98645,2e-05,1.30899]
[1776768373156,50.75,76630.69,0.0,-0.98634,2e-05,1.31806]
[1776768378196,50.75,76631.78,0.0,-0.98632,2e-05,1.31973]
[1776768381218,50.75,76640.11,0.0,-0.98617,2e-05,1.3326]
[1776768386252,50.75,76642.75,0.0,-0.98612,2e-05,1.33669]
[1776768390280,50.75,76635.13,0.0,-0.98626,2e-05,1.32489]
[1776768395317,50.76,76639.18,0.0,-0.9862,2e-05,1.32961]
[1776768400352,50.79,76641.54,0.0,-0.98611,2e-05,1.33713]
[1776768402366,50.8,76645.98,0.0,-0.98601,2e-05,1.34559]
[1776768405385,50.87,76660.24,0.0,-0.98563,2e-05,1.37733]
[1776768410420,50.9,76660.99,0.0,-0.98557,2e-05,1.38224]
[1776768415466,50.93,76658.12,0.0,-0.98558,2e-05,1.38127]
[1776768416465,50.93,76651.79,0.0,-0.98569,2e-05,1.37194]
[1776768417472,50.94,76631.67,0.0,-0.98606,2e-05,1.3412]
[1776768418479,50.95,76631.37,0.0,-0.98605,2e-05,1.3415]
[1776768420493,50.96,76642.27,0.0,-0.98583,2e-05,1.36006]
[1776768421501,50.96,76648.3,0.0,-0.98571,2e-05,1.37032]
[1776768422512,50.97,76659.56,0.0,-0.98548,2e-05,1.38897]
[1776768423519,50.98,76659.46,0.0,-0.98548,2e-05,1.3896]
[1776768425532,50.99,76665.4,0.0,-0.98535,2e-05,1.40051]
[1776768426540,50.99,76670.75,0.0,-0.98523,2e-05,1.40991]
[1776768427546,51.0,76672.63,0.0,-0.98519,2e-05,1.41374]
[1776768430567,51.02,76690.64,0.0,-0.9848,2e-05,1.4455]
[1776768431573,51.02,76694.21,0.0,-0.98472,2e-05,1.45199]
[1776768432581,51.03,76687.15,0.0,-0.98486,2e-05,1.44097]
[1776768433601,51.03,76691.44,0.0,-0.98476,2e-05,1.44882]
[1776768435610,51.04,76698.22,0.0,-0.98461,2e-05,1.46164]
[1776768436617,51.05,76694.2,0.0,-0.98468,2e-05,1.45558]
[1776768437624,51.05,76706.56,0.0,-0.98442,2e-05,1.47692]
[1776768438631,51.06,76703.68,0.0,-0.98447,2e-05,1.47293]
[1776768440645,51.07,76700.94,0.0,-0.98451,2e-05,1.46951]
[1776768441653,51.07,76711.09,0.0,-0.9843,2e-05,1.48705]
[1776768442659,51.08,76710.49,0.0,-0.9843,2e-05,1.48659]
[1776768443672,51.08,76705.12,0.0,-0.98441,2e-05,1.47814]
[1776768444674,51.12,76698.61,0.0,-0.98447,2e-05,1.47282]
[1776768445681,51.13,76699.67,0.0,-0.98444,2e-05,1.47516]
[1776768447696,51.13,76689.7,0.0,-0.98463,2e-05,1.45974]
[1776768448714,51.14,76685.3,0.0,-0.98471,2e-05,1.45307]
[1776768452731,51.16,76674.81,0.0,-0.98492,2e-05,1.43499]
[1776768453740,51.16,76670.57,0.0,-0.985,2e-05,1.42872]
[1776768454746,51.17,76667.57,0.0,-0.98504,2e-05,1.42513]
[1776768456767,51.18,76653.43,0.0,-0.9853,2e-05,1.40365]
[1776768461801,51.21,76650.9,0.0,-0.98531,2e-05,1.40297]
[1776768466831,51.23,76650.07,0.0,-0.98528,2e-05,1.40496]
[1776768470861,51.25,76668.57,0.0,-0.98489,2e-05,1.43744]
[1776768471865,51.25,76690.49,0.0,-0.98444,2e-05,1.47408]
[1776768473880,51.26,76707.95,0.0,-0.98408,2e-05,1.5044]
[1776768478917,51.28,76706.74,0.0,-0.98407,2e-05,1.50491]
[1776768481936,51.33,76698.3,0.0,-0.98416,2e-05,1.49698]
[1776768486971,51.45,76695.88,0.0,-0.98401,2e-05,1.50938]
[1776768492740,51.47,76699.58,0.0,-0.9839,2e-05,1.5186]
[1776768498048,51.49,76698.66,0.0,-0.98389,2e-05,1.51947]
[1776768503087,51.5,76700.8,0.0,-0.98381,2e-05,1.52549]
[1776768505097,51.51,76708.75,0.0,-0.98364,2e-05,1.53996]
[1776768510132,51.53,76716.68,0.0,-0.98344,2e-05,1.5558]
[1776768511140,51.53,76730.7,0.0,-0.98317,2e-05,1.57706]
[1776768516173,51.54,76729.49,0.0,-0.98317,2e-05,1.57685]
[1776768521209,51.56,76735.07,0.0,-0.98303,2e-05,1.5885]
[1776768524233,51.57,76742.33,0.0,-0.98286,2e-05,1.60234]
[1776768529268,51.58,76745.84,0.0,-0.98276,2e-05,1.61028]
[1776768532289,51.58,76741.82,0.0,-0.98283,2e-05,1.60424]
[1776768536323,51.59,76750.27,0.0,-0.98263,2e-05,1.6206]
[1776768539340,51.6,76743.62,0.0,-0.98276,2e-05,1.60983]
[1776768544375,51.61,76747.75,0.0,-0.98265,2e-05,1.61888]
[1776768548402,51.62,76740.5,0.0,-0.98279,2e-05,1.60738]
[1776768552433,51.63,76730.42,0.0,-0.983,2e-05,1.59112]
[1776768556458,51.65,76727.04,0.0,-0.98305,2e-05,1.58677]
[1776768558473,51.65,76718.22,0.0,-0.98323,2e-05,1.57222]
[1776768560489,51.66,76713.1,0.0,-0.98333,2e-05,1.56421]
[1776768564515,51.67,76729.29,0.0,-0.98296,2e-05,1.59407]
[1776768565522,51.67,76734.47,0.0,-0.98284,2e-05,1.60353]
[1776768566539,51.67,76740.55,0.0,-0.9827,2e-05,1.6146]
[1776768570557,51.68,76748.83,0.0,-0.98251,2e-05,1.63062]
[1776768573577,51.69,76754.05,0.0,-0.98241,2e-05,1.63732]
[1776768578613,51.7,76757.74,0.0,-0.98231,2e-05,1.6454]
[1776768583650,51.71,76754.17,0.0,-0.98238,2e-05,1.64042]
[1776768588685,51.72,76756.99,0.0,-0.98229,2e-05,1.64689]
[1776768593719,51.73,76756.77,0.0,-0.98228,2e-05,1.64784]
[1776768598753,51.74,76754.25,0.0,-0.98232,2e-05,1.64464]
[1776768603821,51.75,76767.96,0.0,-0.982,2e-05,1.67068]
[1776768604828,51.75,76797.29,0.0,-0.98132,2e-05,1.72481]
[1776768605835,51.76,76805.65,0.0,-0.98111,2e-05,1.7417]
[1776768606842,51.76,76808.46,0.0,-0.98104,2e-05,1.74707]
[1776768608856,51.76,76802.13,0.0,-0.98119,2e-05,1.73537]
[1776768609863,51.77,76802.35,0.0,-0.98117,2e-05,1.73685]
[1776768612884,51.77,76808.62,0.0,-0.98102,2e-05,1.74892]
[1776768614899,51.77,76809.3,0.0,-0.981,2e-05,1.75036]
[1776768617918,51.77,76808.17,0.0,-0.98102,2e-05,1.74851]
[1776768622957,51.78,76807.06,0.0,-0.98104,2e-05,1.7469]
[1776768623965,51.78,76813.08,0.0,-0.9809,2e-05,1.75833]
[1776768624970,51.78,76816.93,0.0,-0.9808,2e-05,1.76569]
[1776768628002,51.78,76818.85,0.0,-0.98076,2e-05,1.76953]
[1776768633030,51.78,76817.09,0.0,-0.98083,2e-05,1.76282]
[1776768638061,51.78,76818.88,0.0,-0.98078,2e-05,1.76665]
[1776768643110,51.79,76817.58,0.0,-0.98081,2e-05,1.76455]
[1776768648145,51.79,76815.69,0.0,-0.98085,2e-05,1.7613]
[1776768649152,51.79,76810.64,0.0,-0.98097,2e-05,1.75195]
[1776768653903,51.79,76817.44,0.0,-0.9808,2e-05,1.76516]
[1776768658216,51.79,76819.7,0.0,-0.98074,2e-05,1.7698]
[1776768663988,51.8,76828.61,0.0,-0.98052,2e-05,1.78713]
[1776768665269,51.8,76841.77,0.0,-0.9802,2e-05,1.81244]
[1776768666276,51.8,76857.14,0.0,-0.97982,2e-05,1.84226]
[1776768668290,51.8,76864.51,0.0,-0.97964,3e-05,1.85657]
[1776768673325,51.79,76864.18,0.0,-0.97965,3e-05,1.85557]
[1776768677351,51.79,76858.0,0.0,-0.97981,2e-05,1.84316]
[1776768678359,51.79,76851.64,0.0,-0.97997,2e-05,1.83072]
[1776768680373,51.79,76846.05,0.0,-0.98011,2e-05,1.81981]
[1776768682123,51.79,76837.8,0.0,-0.98031,2e-05,1.80391]
[1776768687422,51.79,76834.25,0.0,-0.9804,2e-05,1.79717]
[1776768689437,51.79,76852.06,0.0,-0.97996,2e-05,1.83157]
[1776768691453,51.79,76869.42,0.0,-0.97957,3e-05,1.86162]
[1776768692460,51.78,76890.38,0.0,-0.97905,3e-05,1.90175]
[1776768697497,51.77,76887.25,0.0,-0.97916,3e-05,1.8934]
[1776768698501,51.77,76868.69,0.0,-0.97963,3e-05,1.85653]
[1776768699510,51.77,76880.47,0.0,-0.97934,3e-05,1.87971]
[1776768700517,51.77,76871.03,0.0,-0.97958,3e-05,1.86095]
[1776768702531,51.76,76857.51,0.0,-0.97992,2e-05,1.83432]
[1776768705556,51.76,76850.55,0.0,-0.98009,2e-05,1.82072]
[1776768706559,51.76,76838.8,0.0,-0.98038,2e-05,1.79807]
[1776768707565,51.76,76829.72,0.0,-0.9806,2e-05,1.78074]
[1776768709579,51.77,76823.79,0.0,-0.98074,2e-05,1.76961]
[1776768714616,51.77,76819.04,0.0,-0.98085,2e-05,1.76102]
[1776768719651,51.77,76817.46,0.0,-0.98088,2e-05,1.75855]
[1776768722672,51.78,76796.35,0.0,-0.98135,2e-05,1.72089]
[1776768725695,51.79,76814.07,0.0,-0.98093,2e-05,1.7545]
[1776768726702,51.79,76808.89,0.0,-0.98105,2e-05,1.74489]
[1776768727710,51.79,76800.41,0.0,-0.98125,2e-05,1.72918]
[1776768731737,51.79,76794.35,0.0,-0.98138,2e-05,1.71857]
[1776768735765,51.8,76804.84,0.0,-0.98113,2e-05,1.73875]
[1776768738786,51.8,76816.01,0.0,-0.98086,2e-05,1.76011]
[1776768740801,51.8,76797.1,0.0,-0.9813,2e-05,1.72487]
[1776768741808,51.8,76802.94,0.0,-0.98116,2e-05,1.73592]
[1776768742813,51.8,76803.78,0.0,-0.98114,2e-05,1.73763]
[1776768747853,51.81,76812.44,0.0,-0.98093,2e-05,1.75457]
[1776768748857,51.81,76815.85,0.0,-0.98084,2e-05,1.76111]
[1776768749866,51.81,76807.2,0.0,-0.98105,2e-05,1.74493]
[1776768750884,51.81,76802.24,0.0,-0.98116,2e-05,1.73576]
[1776768753903,51.81,76808.56,0.0,-0.98105,2e-05,1.74432]
[1776768754910,51.81,76824.9,0.0,-0.98066,2e-05,1.77531]
[1776768755918,51.82,76824.9,0.0,-0.98066,2e-05,1.77538]
[1776768760962,51.82,76823.42,0.0,-0.98069,2e-05,1.77294]
[1776768762966,51.82,76846.82,0.0,-0.98011,2e-05,1.81795]
[1776768763973,51.82,76850.82,0.0,-0.98002,2e-05,1.8257]
[1776768768000,51.82,76856.03,0.0,-0.97989,2e-05,1.83579]
[1776768773039,51.82,76856.99,0.0,-0.97986,2e-05,1.83753]
[1776768778074,51.82,76853.17,0.0,-0.97996,2e-05,1.82991]
[1776768780089,51.82,76850.78,0.0,-0.98002,2e-05,1.82522]
[1776768782102,51.82,76845.45,0.0,-0.98015,2e-05,1.81487]
[1776768784118,51.82,76842.37,0.0,-0.98023,2e-05,1.80892]
[1776768789155,51.82,76839.01,0.0,-0.98031,2e-05,1.80246]
[1776768790162,51.82,76832.39,0.0,-0.98047,2e-05,1.78977]
[1776768791169,51.82,76831.52,0.0,-0.98049,2e-05,1.78814]
[1776768792921,51.82,76836.58,0.0,-0.98037,2e-05,1.79788]
[1776768798218,51.82,76833.09,0.0,-0.98045,2e-05,1.79131]
[1776768803253,51.82,76833.22,0.0,-0.98045,2e-05,1.79172]
[1776768808288,51.82,76831.01,0.0,-0.9805,2e-05,1.78765]
[1776768812316,51.82,76839.07,0.0,-0.98034,2e-05,1.79951]
[1776768813323,51.82,76841.66,0.0,-0.98028,2e-05,1.80451]
[1776768818358,51.82,76838.97,0.0,-0.98034,2e-05,1.79939]
[1776768823394,51.82,76840.22,0.0,-0.98031,2e-05,1.80182]
[1776768825408,51.82,76845.66,0.0,-0.98018,2e-05,1.81231]
[1776768828429,51.82,76849.99,0.0,-0.98007,2e-05,1.82064]
[1776768835478,51.82,76853.73,0.0,-0.97998,2e-05,1.82766]
[1776768839512,51.82,76847.61,0.0,-0.98013,2e-05,1.81569]
[1776768840519,51.82,76840.7,0.0,-0.9803,2e-05,1.80237]
[1776768845553,51.82,76835.97,0.0,-0.98042,2e-05,1.79339]
[1776768848312,51.82,76844.77,0.0,-0.9802,2e-05,1.81037]
[1776768848575,51.82,76844.77,0.0,-0.9802,2e-05,1.81037]
[1776768850591,51.82,76834.42,0.0,-0.98045,2e-05,1.7905]
[1776768855624,51.82,76832.59,0.0,-0.9805,2e-05,1.78719]
[1776768860659,51.82,76832.09,0.0,-0.98051,2e-05,1.78642]
[1776768866701,51.82,76830.72,0.0,-0.98054,2e-05,1.78407]
[1776768868715,51.82,76853.18,0.0,-0.97999,2e-05,1.82734]
[1776768869721,51.82,76858.2,0.0,-0.97986,2e-05,1.83708]
[1776768874757,51.82,76857.22,0.0,-0.97993,2e-05,1.83117]
[1776768877778,51.82,76872.64,0.0,-0.97954,3e-05,1.86121]
[1776768882813,51.82,76877.36,0.0,-0.97943,3e-05,1.87006]
[1776768887848,51.82,76879.31,0.0,-0.97939,3e-05,1.87341]
[1776768888855,51.81,76874.51,0.0,-0.97951,3e-05,1.86384]
[1776768889863,51.81,76868.86,0.0,-0.97965,3e-05,1.85265]
[1776768895907,51.81,76873.3,0.0,-0.97955,3e-05,1.86095]
[1776768898928,51.81,76865.58,0.0,-0.97974,3e-05,1.84555]
[1776768903965,51.81,76862.66,0.0,-0.97982,2e-05,1.83957]
[1776768904969,51.81,76868.79,0.0,-0.97967,3e-05,1.85152]
[1776768905977,51.81,76870.19,0.0,-0.97963,3e-05,1.8542]
[1776768908999,51.81,76885.11,0.0,-0.97926,3e-05,1.88345]
[1776768910011,51.8,76888.52,0.0,-0.97917,3e-05,1.89011]
[1776768912020,51.8,76892.06,0.0,-0.97909,3e-05,1.89688]
[1776768913027,51.8,76886.98,0.0,-0.97922,3e-05,1.88658]
[1776768914034,51.8,76883.5,0.0,-0.97931,3e-05,1.87952]
[1776768919069,51.8,76885.69,0.0,-0.97926,3e-05,1.88326]
[1776768924104,51.79,76893.82,0.0,-0.97906,3e-05,1.89889]
[1776768926122,51.79,76897.96,0.0,-0.97896,3e-05,1.9069]
[1776768928132,51.79,76902.84,0.0,-0.97884,3e-05,1.91641]
[1776768931153,51.79,76894.34,0.0,-0.9791,3e-05,1.89494]
[1776768932161,51.79,76891.82,0.0,-0.97917,3e-05,1.88978]
[1776768935181,51.78,76882.71,0.0,-0.97942,3e-05,1.87035]
[1776768940216,51.77,76876.45,0.0,-0.97958,3e-05,1.85756]
[1776768942230,51.77,76871.33,0.0,-0.97971,3e-05,1.84738]
[1776768946259,51.77,76863.12,0.0,-0.97992,2e-05,1.83113]
[1776768947266,51.77,76858.79,0.0,-0.98003,2e-05,1.82269]
[1776768949281,51.77,76854.93,0.0,-0.98012,2e-05,1.81521]
[1776768951294,51.77,76849.92,0.0,-0.98025,2e-05,1.80555]
[1776768953308,51.77,76846.76,0.0,-0.98032,2e-05,1.79953]
[1776768957340,51.77,76841.73,0.0,-0.98045,2e-05,1.79001]
[1776768959355,51.77,76841.17,0.0,-0.98046,2e-05,1.78904]
[1776768962375,51.77,76834.72,0.0,-0.98061,2e-05,1.77686]
[1776768963382,51.78,76833.78,0.0,-0.98063,2e-05,1.77514]
[1776768968417,51.78,76830.24,0.0,-0.98071,2e-05,1.76878]
[1776768972449,51.78,76822.18,0.0,-0.9809,2e-05,1.75387]
[1776768973457,51.78,76824.38,0.0,-0.98085,2e-05,1.75813]
[1776768976476,51.78,76838.29,0.0,-0.98051,2e-05,1.78486]
[1776768977485,51.78,76838.5,0.0,-0.9805,2e-05,1.78531]
[1776768980505,51.78,76830.01,0.0,-0.98071,2e-05,1.76931]
[1776768983527,51.79,76821.17,0.0,-0.98092,2e-05,1.75281]
[1776768985541,51.79,76822.12,0.0,-0.98089,2e-05,1.75481]
[1776768990576,51.79,76820.47,0.0,-0.98092,2e-05,1.75221]
[1776768995612,51.79,76822.17,0.0,-0.98091,2e-05,1.75226]
[1776769002660,51.8,76823.43,0.0,-0.98087,2e-05,1.75551]
[1776769006688,51.8,76817.61,0.0,-0.98101,2e-05,1.74502]
[1776769011725,51.81,76817.89,0.0,-0.98099,2e-05,1.74619]
[1776769014746,51.81,76809.97,0.0,-0.98117,2e-05,1.73176]
[1776769016761,51.81,76816.12,0.0,-0.98102,2e-05,1.74355]
[1776769021796,51.82,76815.13,0.0,-0.98104,2e-05,1.74237]
[1776769022803,51.82,76809.48,0.0,-0.98117,2e-05,1.73195]
[1776769025826,51.82,76815.06,0.0,-0.98103,2e-05,1.74286]
[1776769032873,51.83,76818.25,0.0,-0.98095,2e-05,1.7498]
[1776769037913,51.83,76815.75,0.0,-0.981,2e-05,1.74581]
[1776769042951,51.84,76817.4,0.0,-0.98095,2e-05,1.7496]
[1776769047986,51.84,76817.58,0.0,-0.98093,2e-05,1.75065]
[1776769053018,51.85,76820.47,0.0,-0.9809,2e-05,1.75304]
[1776769059060,51.85,76821.09,0.0,-0.98087,2e-05,1.75502]
[1776769064094,51.86,76811.68,0.0,-0.98108,2e-05,1.73805]
[1776769066109,51.86,76806.42,0.0,-0.9812,2e-05,1.72859]
[1776769071145,51.87,76800.4,0.0,-0.98133,2e-05,1.71834]
[1776769074169,51.87,76796.29,0.0,-0.98142,2e-05,1.71136]
[1776769079202,51.88,76802.99,0.0,-0.98125,2e-05,1.72489]
[1776769080208,51.88,76813.32,0.0,-0.981,2e-05,1.74439]
[1776769081219,51.88,76816.11,0.0,-0.98094,2e-05,1.74979]
[1776769083232,51.88,76808.85,0.0,-0.9811,2e-05,1.73649]
[1776769084238,51.88,76810.06,0.0,-0.98107,2e-05,1.73893]
[1776769088265,51.89,76815.46,0.0,-0.98094,2e-05,1.74973]
[1776769093300,51.89,76819.88,0.0,-0.98082,2e-05,1.75881]
[1776769097328,51.9,76813.5,0.0,-0.98097,2e-05,1.7474]
[1776769099343,51.9,76810.04,0.0,-0.98104,2e-05,1.74125]
[1776769102363,51.9,76816.82,0.0,-0.98088,2e-05,1.75451]
[1776769107400,51.91,76815.6,0.0,-0.98089,2e-05,1.75305]
[1776769110420,51.91,76821.71,0.0,-0.98074,2e-05,1.76508]
[1776769115454,51.92,76822.51,0.0,-0.98075,2e-05,1.76366]
[1776769120489,51.92,76821.98,0.0,-0.98075,2e-05,1.76348]
[1776769125526,51.93,76824.79,0.0,-0.98068,2e-05,1.76959]
[1776769130560,51.93,76822.62,0.0,-0.98072,2e-05,1.76628]
[1776769135595,51.94,76822.09,0.0,-0.98072,2e-05,1.7661]
[1776769140630,51.95,76820.88,0.0,-0.98074,2e-05,1.76465]
[1776769146673,51.95,76821.63,0.0,-0.98071,2e-05,1.76708]
[1776769151708,51.96,76822.05,0.0,-0.98069,2e-05,1.76871]
[1776769153720,51.96,76815.33,0.0,-0.98084,2e-05,1.75635]
[1776769155504,51.96,76813.91,0.0,-0.98087,2e-05,1.75405]
[1776769160771,51.97,76812.91,0.0,-0.98088,2e-05,1.7531]
[1776769165805,51.98,76810.11,0.0,-0.98094,2e-05,1.74877]
[1776769170841,51.98,76809.05,0.0,-0.98095,2e-05,1.74793]
[1776769176882,51.99,76807.85,0.0,-0.981,2e-05,1.74315]
[1776769181916,52.0,76806.59,0.0,-0.98102,2e-05,1.74179]
[1776769186952,52.01,76807.93,0.0,-0.98097,2e-05,1.74527]
[1776769191987,52.01,76804.74,0.0,-0.98104,2e-05,1.74029]
[1776769197022,52.02,76800.38,0.0,-0.98113,2e-05,1.7332]
[1776769202058,52.03,76805.98,0.0,-0.98098,2e-05,1.74471]
[1776769203064,52.03,76811.31,0.0,-0.98085,2e-05,1.75488]
[1776769208100,52.03,76806.46,0.0,-0.98096,2e-05,1.74666]
[1776769211121,52.04,76798.83,0.0,-0.98113,2e-05,1.73298]
[1776769216156,52.04,76796.83,0.0,-0.98116,2e-05,1.73029]
[1776769218185,52.05,76781.09,0.0,-0.98153,2e-05,1.7014]
[1776769219185,52.07,76759.29,0.0,-0.98198,2e-05,1.66507]
[1776769224219,52.1,76758.36,0.0,-0.98195,2e-05,1.66775]
[1776769229254,52.11,76753.77,0.0,-0.98203,2e-05,1.66096]
[1776769234289,52.12,76753.97,0.0,-0.98205,2e-05,1.65922]
[1776769239325,52.13,76750.0,0.0,-0.98212,2e-05,1.65359]
[1776769244364,52.14,76755.95,0.0,-0.98196,2e-05,1.66578]
[1776769249397,52.15,76751.53,0.0,-0.98205,2e-05,1.65923]
[1776769254431,52.16,76748.89,0.0,-0.98209,2e-05,1.65593]
[1776769256444,52.17,76762.77,0.0,-0.98177,2e-05,1.68156]
[1776769257451,52.17,76760.85,0.0,-0.98181,2e-05,1.67832]
[1776769262486,52.18,76758.35,0.0,-0.98185,2e-05,1.67494]
[1776769263493,52.18,76754.61,0.0,-0.98193,2e-05,1.66842]
[1776769267536,52.19,76750.5,0.0,-0.98201,2e-05,1.66203]
[1776769270552,52.19,76745.93,0.0,-0.9821,2e-05,1.65462]
[1776769275586,52.2,76741.5,0.0,-0.98218,2e-05,1.64809]
[1776769277604,52.2,76732.57,0.0,-0.98238,2e-05,1.63276]
[1776769278606,52.21,76733.05,0.0,-0.98236,2e-05,1.63392]
[1776769283642,52.22,76731.35,0.0,-0.98238,2e-05,1.63248]
[1776769285655,52.22,76737.85,0.0,-0.98223,2e-05,1.64466]
[1776769290698,52.23,76736.55,0.0,-0.98224,2e-05,1.64381]
[1776769292704,52.24,76729.11,0.0,-0.98243,2e-05,1.62763]
[1776769293714,52.24,76734.17,0.0,-0.98232,2e-05,1.63692]
[1776769294719,52.24,76719.86,0.0,-0.98263,2e-05,1.61194]
[1776769295726,52.24,76714.58,0.0,-0.98274,2e-05,1.60302]
[1776769296733,52.25,76722.03,0.0,-0.98257,2e-05,1.61645]
[1776769297741,52.25,76729.23,0.0,-0.98241,2e-05,1.6295]
[1776769298747,52.25,76728.08,0.0,-0.98243,2e-05,1.62778]
[1776769303781,52.26,76733.31,0.0,-0.98229,2e-05,1.63858]
[1776769310830,52.28,76731.78,0.0,-0.9823,2e-05,1.63783]
[1776769315867,52.29,76726.05,0.0,-0.98241,2e-05,1.62905]
[1776769320904,52.3,76721.04,0.0,-0.98251,2e-05,1.62163]
[1776769326725,52.31,76722.5,0.0,-0.98245,2e-05,1.62591]
[1776769328958,52.31,76729.94,0.0,-0.98228,2e-05,1.63962]
[1776769329965,52.31,76742.75,0.0,-0.98199,2e-05,1.66276]
[1776769330972,52.32,76750.8,0.0,-0.98181,2e-05,1.67748]
[1776769331978,52.32,76742.24,0.0,-0.982,2e-05,1.66223]
[1776769332986,52.32,76741.95,0.0,-0.982,2e-05,1.66213]
[1776769338023,52.33,76748.08,0.0,-0.98185,2e-05,1.67421]
[1776769343058,52.33,76744.7,0.0,-0.98191,2e-05,1.66911]
[1776769345072,52.34,76752.41,0.0,-0.98173,2e-05,1.68342]
[1776769348093,52.34,76745.68,0.0,-0.98188,2e-05,1.67185]
[1776769350108,52.34,76756.47,0.0,-0.98163,2e-05,1.69176]
[1776769355142,52.35,76752.68,0.0,-0.98174,2e-05,1.68216]
[1776769360177,52.36,76753.15,0.0,-0.98172,2e-05,1.68395]
[1776769363198,52.36,76739.74,0.0,-0.98201,2e-05,1.66036]
[1776769368235,52.37,76729.53,0.0,-0.98223,2e-05,1.64324]
[1776769370256,52.37,76722.88,0.0,-0.98237,2e-05,1.63196]
[1776769372269,52.38,76705.75,0.0,-0.98274,2e-05,1.60245]
[1776769377306,52.39,76703.94,0.0,-0.98276,2e-05,1.60087]
[1776769379320,52.39,76714.23,0.0,-0.98252,2e-05,1.61948]
[1776769381333,52.4,76720.26,0.0,-0.98238,2e-05,1.63063]
[1776769386368,52.41,76717.74,0.0,-0.98242,2e-05,1.62747]
[1776769391403,52.41,76716.67,0.0,-0.98243,2e-05,1.62687]
[1776769395431,52.42,76711.34,0.0,-0.98253,2e-05,1.61854]
[1776769399458,52.43,76718.5,0.0,-0.98236,2e-05,1.6322]
[1776769402479,52.44,76713.46,0.0,-0.98247,2e-05,1.62405]
[1776769405501,52.44,76703.43,0.0,-0.98268,2e-05,1.60723]
[1776769406507,52.44,76695.24,0.0,-0.98285,2e-05,1.59324]
[1776769407515,52.44,76695.08,0.0,-0.98285,2e-05,1.59327]
[1776769412550,52.46,76698.91,0.0,-0.98278,2e-05,1.59788]
[1776769417585,52.47,76696.58,0.0,-0.98282,2e-05,1.59532]
[1776769421614,52.48,76690.08,0.0,-0.98294,2e-05,1.58527]
[1776769423627,52.48,76699.01,0.0,-0.98274,2e-05,1.60139]
[1776769425642,52.48,76698.81,0.0,-0.98274,2e-05,1.60162]
[1776769427655,52.49,76705.65,0.0,-0.98258,2e-05,1.61416]
[1776769428661,52.49,76706.98,0.0,-0.98255,2e-05,1.61676]
[1776769434703,52.5,76703.97,0.0,-0.98259,2e-05,1.61308]
[1776769439742,52.51,76704.41,0.0,-0.98257,2e-05,1.61515]
[1776769440750,52.51,76696.37,0.0,-0.98274,2e-05,1.60137]
[1776769441755,52.51,76691.25,0.0,-0.98285,2e-05,1.59277]
[1776769442761,52.52,76690.87,0.0,-0.98285,2e-05,1.59241]
[1776769450817,52.53,76690.72,0.0,-0.98282,2e-05,1.59454]
[1776769453838,52.54,76679.78,0.0,-0.98305,2e-05,1.57656]
[1776769454845,52.54,76680.2,0.0,-0.98303,2e-05,1.57761]
[1776769459879,52.56,76682.33,0.0,-0.98297,2e-05,1.5829]
[1776769465928,52.57,76684.91,0.0,-0.98289,2e-05,1.58925]
[1776769468949,52.58,76696.04,0.0,-0.98264,2e-05,1.60951]
[1776769469956,52.58,76695.69,0.0,-0.98264,2e-05,1.60918]
[1776769474991,52.59,76698.11,0.0,-0.98261,2e-05,1.61127]
[1776769479025,52.6,76704.74,0.0,-0.98245,2e-05,1.624]
[1776769480034,52.6,76704.05,0.0,-0.98246,2e-05,1.62304]
[1776769483053,52.6,76709.2,0.0,-0.98234,2e-05,1.63286]
[1776769488090,52.6,76712.68,0.0,-0.98227,2e-05,1.63821]
[1776769490103,52.6,76719.2,0.0,-0.98212,2e-05,1.64973]
[1776769492116,52.6,76717.54,0.0,-0.98216,2e-05,1.64721]
[1776769494133,52.6,76711.74,0.0,-0.98229,2e-05,1.63638]
[1776769496148,52.59,76711.69,0.0,-0.9823,2e-05,1.63578]
[1776769504202,52.61,76714.81,0.0,-0.98221,2e-05,1.64331]
[1776769510244,52.62,76715.62,0.0,-0.98217,2e-05,1.64648]
[1776769515279,52.63,76714.44,0.0,-0.98218,2e-05,1.64563]
[1776769520314,52.64,76713.9,0.0,-0.98217,2e-05,1.64592]
[1776769525348,52.65,76710.13,0.0,-0.98224,2e-05,1.64049]
[1776769530384,52.66,76710.63,0.0,-0.98221,2e-05,1.64264]
[1776769535420,52.66,76710.76,0.0,-0.98223,2e-05,1.64055]
[1776769539447,52.67,76703.16,0.0,-0.98239,2e-05,1.62819]
[1776769542468,52.68,76692.93,0.0,-0.9826,2e-05,1.61113]
[1776769547503,52.67,76689.2,0.0,-0.98269,2e-05,1.60368]
[1776769553545,52.66,76690.37,0.0,-0.98268,2e-05,1.60457]
[1776769554552,52.66,76696.1,0.0,-0.98256,2e-05,1.61435]
[1776769559587,52.65,76697.8,0.0,-0.98254,2e-05,1.61626]
[1776769566639,52.64,76699.83,0.0,-0.98251,2e-05,1.61825]
[1776769571670,52.63,76698.28,0.0,-0.98256,2e-05,1.61442]
[1776769575700,52.63,76711.67,0.0,-0.98228,2e-05,1.63703]
[1776769579728,52.62,76710.39,0.0,-0.98232,2e-05,1.63373]
[1776769580734,52.62,76708.84,0.0,-0.98235,2e-05,1.63074]
[1776769582748,52.61,76701.45,0.0,-0.98252,2e-05,1.61727]
[1776769586780,52.61,76709.34,0.0,-0.98236,2e-05,1.63025]
[1776769587783,52.61,76712.41,0.0,-0.9823,2e-05,1.63542]
[1776769592819,52.6,76711.82,0.0,-0.98236,2e-05,1.62955]
[1776769594833,52.59,76707.05,0.0,-0.98247,2e-05,1.62069]
[1776769598862,52.59,76712.44,0.0,-0.98237,2e-05,1.62926]
[1776769601882,52.59,76721.14,0.0,-0.98218,2e-05,1.64442]
[1776769602889,52.59,76725.1,0.0,-0.98208,2e-05,1.6517]
[1776769605910,52.59,76720.05,0.0,-0.98219,2e-05,1.64341]
[1776769610945,52.59,76720.3,0.0,-0.98219,2e-05,1.64301]
[1776769615986,52.59,76718.39,0.0,-0.98223,2e-05,1.63981]
[1776769619008,52.59,76727.76,0.0,-0.98203,2e-05,1.65619]
[1776769620021,52.58,76727.19,0.0,-0.98204,2e-05,1.65488]
[1776769622028,52.58,76721.53,0.0,-0.98217,2e-05,1.64472]
[1776769624042,52.58,76720.39,0.0,-0.9822,2e-05,1.64214]
[1776769629077,52.57,76717.84,0.0,-0.98228,2e-05,1.63626]
[1776769634113,52.56,76720.13,0.0,-0.98225,2e-05,1.63896]
[1776769640156,52.55,76716.53,0.0,-0.98235,2e-05,1.631]
[1776769645189,52.54,76721.79,0.0,-0.98225,2e-05,1.63898]
[1776769650225,52.53,76722.61,0.0,-0.98224,2e-05,1.63908]
[1776769653245,52.52,76717.17,0.0,-0.98241,2e-05,1.6251]
[1776769655260,52.52,76714.1,0.0,-0.98249,2e-05,1.61921]
[1776769656266,52.52,76706.76,0.0,-0.98265,2e-05,1.60611]
[1776769657275,52.52,76705.59,0.0,-0.98268,2e-05,1.60386]
[1776769661301,52.51,76712.92,0.0,-0.98253,2e-05,1.61584]
[1776769662311,52.51,76718.62,0.0,-0.98241,2e-05,1.62563]
[1776769663319,52.51,76719.9,0.0,-0.98238,2e-05,1.62764]
[1776769666341,52.5,76722.84,0.0,-0.98233,2e-05,1.6318]
[1776769671371,52.49,76716.94,0.0,-0.98247,2e-05,1.62012]
[1776769674393,52.49,76723.9,0.0,-0.98233,2e-05,1.63165]
[1776769680221,52.48,76726.7,0.0,-0.98228,2e-05,1.63532]
[1776769685470,52.47,76728.3,0.0,-0.98227,2e-05,1.63663]
[1776769691512,52.45,76731.38,0.0,-0.98222,2e-05,1.64058]
[1776769696547,52.45,76732.74,0.0,-0.98221,2e-05,1.64173]
[1776769702590,52.43,76733.6,0.0,-0.9822,2e-05,1.64176]
[1776769710436,52.42,76733.9,0.0,-0.98222,2e-05,1.64033]
[1776769715681,52.41,76733.9,0.0,-0.98228,2e-05,1.63554]
[1776769716687,52.41,76725.13,0.0,-0.98247,2e-05,1.61983]
[1776769721722,52.4,76726.23,0.0,-0.98246,2e-05,1.62077]
[1776769727766,52.39,76726.79,0.0,-0.98246,2e-05,1.62058]
[1776769732800,52.39,76728.52,0.0,-0.98244,2e-05,1.62265]
[1776769737834,52.38,76729.49,0.0,-0.98243,2e-05,1.62339]
[1776769742869,52.37,76729.2,0.0,-0.98245,2e-05,1.62191]
[1776769747905,52.37,76727.12,0.0,-0.98251,2e-05,1.6173]
[1776769748912,52.37,76721.52,0.0,-0.98263,2e-05,1.60728]
[1776769749919,52.36,76719.89,0.0,-0.98267,2e-05,1.60426]
[1776769756969,52.36,76718.15,0.0,-0.98272,2e-05,1.60008]
[1776769762004,52.35,76717.92,0.0,-0.98274,2e-05,1.59886]
[1776769767037,52.34,76715.84,0.0,-0.98279,2e-05,1.59442]
[1776769770071,52.34,76679.16,0.0,-0.98358,2e-05,1.53103]
[1776769771086,52.34,76677.58,0.0,-0.98364,2e-05,1.52537]
[1776769773104,52.34,76653.39,0.0,-0.98414,2e-05,1.485]
[1776769774111,52.34,76651.79,0.0,-0.98417,2e-05,1.48236]
[1776769775119,52.34,76669.54,0.0,-0.98381,2e-05,1.51182]
[1776769776126,52.34,76659.31,0.0,-0.98402,2e-05,1.49476]
[1776769777142,52.34,76653.94,0.0,-0.98413,2e-05,1.48588]
[1776769778152,52.34,76665.27,0.0,-0.9839,2e-05,1.50469]
[1776769779163,52.34,76669.1,0.0,-0.98382,2e-05,1.51107]
[1776769780170,52.34,76661.5,0.0,-0.98398,2e-05,1.49838]
[1776769781185,52.34,76674.46,0.0,-0.98371,2e-05,1.52002]
[1776769782190,52.34,76673.02,0.0,-0.98374,2e-05,1.51756]
[1776769783191,52.34,76662.07,0.0,-0.98397,2e-05,1.49924]
[1776769784200,52.34,76669.16,0.0,-0.98382,2e-05,1.51105]
[1776769785207,52.34,76654.49,0.0,-0.98412,2e-05,1.48665]
[1776769786214,52.34,76644.44,0.0,-0.98432,2e-05,1.47015]
[1776769787221,52.34,76640.28,0.0,-0.98441,2e-05,1.4634]
[1776769790243,52.34,76641.78,0.0,-0.98437,2e-05,1.46601]
[1776769792257,52.34,76655.86,0.0,-0.98409,2e-05,1.48923]
[1776769793264,52.34,76669.55,0.0,-0.98381,2e-05,1.51201]
[1776769794271,52.34,76674.11,0.0,-0.98371,2e-05,1.51962]
[1776769795279,52.34,76672.3,0.0,-0.98375,2e-05,1.51654]
[1776769796285,52.34,76666.79,0.0,-0.98387,2e-05,1.50728]
[1776769797291,52.34,76665.57,0.0,-0.98389,2e-05,1.50523]
[1776769799307,52.34,76672.04,0.0,-0.98376,2e-05,1.516]
[1776769801321,52.34,76675.46,0.0,-0.98369,2e-05,1.52167]
[1776769806356,52.34,76670.02,0.0,-0.9838,2e-05,1.51235]
[1776769808373,52.34,76636.17,0.0,-0.98449,2e-05,1.45649]
[1776769809379,52.34,76634.26,0.0,-0.98453,2e-05,1.45346]
[1776769811392,52.34,76628.2,0.0,-0.98465,2e-05,1.44383]
[1776769813414,52.34,76622.53,0.0,-0.98476,2e-05,1.43488]
[1776769814422,52.35,76604.5,0.0,-0.9851,2e-05,1.40626]
[1776769815430,52.36,76605.8,0.0,-0.98506,2e-05,1.40984]
[1776769820464,52.39,76602.3,0.0,-0.98507,2e-05,1.40896]
[1776769825500,52.42,76605.75,0.0,-0.98496,2e-05,1.41796]
[1776769826506,52.42,76603.39,0.0,-0.985,2e-05,1.41435]
[1776769829527,52.43,76596.92,0.0,-0.98512,2e-05,1.40455]
[1776769831308,52.43,76594.97,0.0,-0.98519,2e-05,1.39855]
[1776769836575,52.43,76593.25,0.0,-0.98521,2e-05,1.39664]
[1776769837583,52.44,76586.9,0.0,-0.98533,2e-05,1.38686]
[1776769838589,52.44,76597.09,0.0,-0.98514,2e-05,1.40303]
[1776769839603,52.44,76596.59,0.0,-0.98514,2e-05,1.40239]
[1776769844631,52.44,76597.4,0.0,-0.98512,2e-05,1.40439]
[1776769849666,52.45,76591.87,0.0,-0.98522,2e-05,1.39639]
[1776769854712,52.46,76589.78,0.0,-0.98525,2e-05,1.39386]
[1776769855711,52.46,76551.5,0.0,-0.98596,2e-05,1.33487]
[1776769856721,52.46,76546.71,0.0,-0.98604,2e-05,1.32802]
[1776769857725,52.48,76536.61,0.0,-0.98619,2e-05,1.31592]
[1776769862761,52.49,76539.31,0.0,-0.98613,2e-05,1.32108]
[1776769867795,52.5,76528.3,0.0,-0.98631,2e-05,1.30569]
[1776769868807,52.5,76521.57,0.0,-0.98643,2e-05,1.29571]
[1776769871826,52.5,76516.39,0.0,-0.98652,2e-05,1.28806]
[1776769872867,52.5,76514.42,0.0,-0.98656,2e-05,1.28517]
[1776769874854,52.5,76497.42,0.0,-0.98685,2e-05,1.26038]
[1776769875859,52.5,76489.12,0.0,-0.987,2e-05,1.24842]
[1776769876867,52.5,76486.53,0.0,-0.98704,2e-05,1.2447]
[1776769880905,52.5,76473.5,0.0,-0.98726,2e-05,1.22615]
[1776769881913,52.5,76472.06,0.0,-0.98729,2e-05,1.22411]
[1776769884937,52.5,76478.07,0.0,-0.98718,2e-05,1.23263]
[1776769885940,52.5,76483.73,0.0,-0.98709,2e-05,1.2407]
[1776769886947,52.5,76480.55,0.0,-0.98714,2e-05,1.23616]
[1776769890974,52.5,76489.89,0.0,-0.98698,2e-05,1.24952]
[1776769891981,52.5,76496.77,0.0,-0.9869,2e-05,1.25642]
[1776769892989,52.5,76510.13,0.0,-0.98666,2e-05,1.27582]
[1776769893996,52.5,76513.78,0.0,-0.9866,2e-05,1.28117]
[1776769895003,52.53,76527.09,0.0,-0.98632,2e-05,1.3041]
[1776769896016,52.53,76526.07,0.0,-0.98634,2e-05,1.30258]
[1776769898029,52.53,76520.49,0.0,-0.98644,2e-05,1.29432]
[1776769900110,52.53,76513.14,0.0,-0.98657,2e-05,1.2835]
[1776769901085,52.53,76465.53,0.0,-0.98739,2e-05,1.21512]
[1776769902099,52.53,76397.27,0.0,-0.98848,2e-05,1.12216]
[1776769903101,52.53,76390.51,0.0,-0.98859,2e-05,1.11327]
[1776769904106,52.53,76391.88,0.0,-0.98856,2e-05,1.11507]
[1776769907129,52.53,76407.93,0.0,-0.98832,2e-05,1.13629]
[1776769908133,52.53,76422.87,0.0,-0.98808,2e-05,1.15633]
[1776769909145,52.53,76417.56,0.0,-0.98816,2e-05,1.14918]
[1776769910147,52.53,76416.47,0.0,-0.98818,2e-05,1.14771]
[1776769915182,52.53,76417.94,0.0,-0.98816,2e-05,1.14969]
[1776769920215,52.53,76419.16,0.0,-0.98814,2e-05,1.15133]
[1776769925252,52.53,76417.11,0.0,-0.98817,2e-05,1.14857]
[1776769930286,52.53,76424.82,0.0,-0.98805,2e-05,1.15897]
[1776769934314,52.53,76419.51,0.0,-0.98813,2e-05,1.1518]
[1776769939362,52.53,76410.03,0.0,-0.98828,2e-05,1.13909]
[1776769940370,52.53,76409.74,0.0,-0.98829,2e-05,1.1387]
[1776769941375,52.53,76416.77,0.0,-0.98818,2e-05,1.14811]
[1776769942383,52.53,76409.85,0.0,-0.98829,2e-05,1.13885]
[1776769946411,52.53,76404.25,0.0,-0.98837,2e-05,1.13139]
[1776769948443,52.53,76398.64,0.0,-0.98846,2e-05,1.12397]
[1776769950449,52.53,76378.85,0.0,-0.98876,2e-05,1.09807]
[1776769952468,52.53,76373.16,0.0,-0.98887,1e-05,1.08797]
[1776769957498,52.53,76381.89,0.0,-0.98874,2e-05,1.09926]
[1776769960518,52.53,76375.95,0.0,-0.98883,2e-05,1.09157]
[1776769962533,52.53,76360.81,0.0,-0.98906,1e-05,1.07217]
[1776769964547,52.53,76366.5,0.0,-0.98897,1e-05,1.07943]
[1776769967566,52.53,76374.01,0.0,-0.98886,1e-05,1.08907]
[1776769969581,52.53,76367.79,0.0,-0.98896,1e-05,1.08108]
[1776769974616,52.53,76367.4,0.0,-0.98896,1e-05,1.08058]
[1776769977637,52.53,76375.22,0.0,-0.98884,2e-05,1.09063]
[1776769982672,52.53,76369.75,0.0,-0.98893,1e-05,1.08359]
[1776769987707,52.53,76378.08,0.0,-0.9888,2e-05,1.09432]
[1776769988715,52.53,76384.52,0.0,-0.9887,2e-05,1.10267]
[1776769989721,52.53,76389.16,0.0,-0.98863,2e-05,1.10872]
[1776769990729,52.53,76400.46,0.0,-0.98846,2e-05,1.12357]
[1776769991735,52.53,76406.73,0.0,-0.98836,2e-05,1.13187]
[1776769992742,52.53,76416.12,0.0,-0.98822,2e-05,1.1444]
[1776769993750,52.53,76420.09,0.0,-0.98815,2e-05,1.14973]
[1776769998784,52.53,76419.27,0.0,-0.98817,2e-05,1.14863]
[1776770002584,52.53,76419.48,0.0,-0.98816,2e-05,1.14891]
[1776770006844,52.53,76410.35,0.0,-0.98831,2e-05,1.13669]
[1776770007855,52.53,76402.28,0.0,-0.98843,2e-05,1.12597]
[1776770008857,52.53,76405.66,0.0,-0.98838,2e-05,1.13045]
[1776770009862,52.53,76410.71,0.0,-0.9883,2e-05,1.13717]
[1776770013891,52.53,76405.11,0.0,-0.98842,2e-05,1.12691]
[1776770018925,52.53,76401.35,0.0,-0.98847,2e-05,1.12194]
[1776770022724,52.53,76386.41,0.0,-0.9887,2e-05,1.10236]
[1776770025973,52.53,76380.9,0.0,-0.98879,2e-05,1.09521]
[1776770026981,52.53,76378.91,0.0,-0.98882,2e-05,1.09264]
[1776770030006,52.53,76386.96,0.0,-0.98869,2e-05,1.10308]
[1776770031009,52.53,76391.68,0.0,-0.98862,2e-05,1.10924]
[1776770034035,52.53,76397.7,0.0,-0.98853,2e-05,1.11713]
[1776770035038,52.53,76404.96,0.0,-0.98842,2e-05,1.12671]
[1776770036046,52.53,76414.65,0.0,-0.98827,2e-05,1.1396]
[1776770037052,52.53,76414.08,0.0,-0.98828,2e-05,1.13884]
[1776770042089,52.53,76413.52,0.0,-0.98828,2e-05,1.13809]
[1776770047124,52.53,76412.7,0.0,-0.9883,2e-05,1.137]
[1776770049138,52.53,76436.61,0.0,-0.98792,2e-05,1.16924]
[1776770050145,52.53,76438.66,0.0,-0.98789,2e-05,1.17204]
[1776770052159,52.53,76446.05,0.0,-0.98777,2e-05,1.18217]
[1776770053166,52.53,76445.87,0.0,-0.98777,2e-05,1.18193]
[1776770058205,52.54,76446.13,0.0,-0.98775,2e-05,1.18366]
[1776770063236,52.56,76451.76,0.0,-0.98763,2e-05,1.19375]
[1776770065252,52.56,76445.5,0.0,-0.98773,2e-05,1.18555]
[1776770070287,52.56,76443.3,0.0,-0.98776,2e-05,1.18252]
[1776770075321,52.56,76447.55,0.0,-0.98772,2e-05,1.18546]
[1776770080356,52.57,76444.23,0.0,-0.98776,2e-05,1.18182]
[1776770082370,52.58,76436.23,0.0,-0.98788,2e-05,1.1718]
[1776770087405,52.6,76438.96,0.0,-0.9878,2e-05,1.17839]
[1776770091433,52.62,76447.7,0.0,-0.98764,2e-05,1.19186]
[1776770092440,52.63,76449.39,0.0,-0.98761,2e-05,1.19511]
[1776770095466,52.64,76417.61,0.0,-0.9881,2e-05,1.15316]
[1776770100496,52.64,76424.67,0.0,-0.98798,2e-05,1.16322]
[1776770101504,52.64,76426.04,0.0,-0.98796,2e-05,1.16508]
[1776770106539,52.65,76427.2,0.0,-0.98794,2e-05,1.16715]
[1776770109559,52.66,76403.86,0.0,-0.98829,2e-05,1.13674]
[1776770111575,52.66,76398.6,0.0,-0.98838,2e-05,1.12976]
[1776770113587,52.66,76393.32,0.0,-0.98846,2e-05,1.12278]
[1776770117618,52.66,76398.95,0.0,-0.98837,2e-05,1.13022]
[1776770119635,52.66,76393.77,0.0,-0.98845,2e-05,1.12337]
[1776770122653,52.66,76370.55,0.0,-0.9888,2e-05,1.0931]
[1776770123661,52.66,76361.94,0.0,-0.98893,1e-05,1.08204]
[1776770128695,52.66,76365.02,0.0,-0.98889,1e-05,1.08598]
[1776770133732,52.66,76362.75,0.0,-0.98895,1e-05,1.08034]
[1776770138766,52.66,76357.02,0.0,-0.98903,1e-05,1.07303]
[1776770143804,52.66,76360.85,0.0,-0.98898,1e-05,1.07791]
[1776770148835,52.66,76365.79,0.0,-0.9889,1e-05,1.08423]
[1776770150849,52.66,76371.24,0.0,-0.98882,2e-05,1.09123]
[1776770153882,52.66,76377.01,0.0,-0.98873,2e-05,1.09869]
[1776770154877,52.66,76382.62,0.0,-0.98865,2e-05,1.10597]
[1776770157900,52.66,76386.88,0.0,-0.98858,2e-05,1.11153]
[1776770162938,52.68,76398.07,0.0,-0.98838,2e-05,1.12891]
[1776770163940,52.69,76408.03,0.0,-0.98822,2e-05,1.14283]
[1776770164946,52.69,76410.0,0.0,-0.98818,2e-05,1.14614]
[1776770169982,52.72,76408.5,0.0,-0.98816,2e-05,1.14751]
[1776770175018,52.75,76404.0,0.0,-0.98819,2e-05,1.14486]
[1776770180053,52.78,76405.74,0.0,-0.98812,2e-05,1.15056]
[1776770185087,52.81,76404.03,0.0,-0.98811,2e-05,1.15165]
[1776770187108,52.82,76411.61,0.0,-0.98797,2e-05,1.16321]
[1776770189116,52.84,76414.26,0.0,-0.98792,2e-05,1.16816]
[1776770194150,52.87,76411.82,0.0,-0.98794,2e-05,1.16537]
[1776770197171,52.88,76417.12,0.0,-0.98783,2e-05,1.17461]
[1776770199186,52.9,76418.9,0.0,-0.98779,2e-05,1.1784]
[1776770204008,52.93,76427.83,0.0,-0.9876,2e-05,1.19408]
[1776770209256,52.96,76430.46,0.0,-0.98752,2e-05,1.20116]
[1776770212276,52.97,76436.16,0.0,-0.9874,2e-05,1.21116]
[1776770217311,53.0,76435.73,0.0,-0.98737,2e-05,1.21403]
[1776770222346,53.03,76438.76,0.0,-0.98727,2e-05,1.22175]
[1776770227390,53.06,76433.39,0.0,-0.98732,2e-05,1.21772]
[1776770232424,53.09,76433.89,0.0,-0.98727,2e-05,1.2219]
[1776770236452,53.12,76439.11,0.0,-0.98715,2e-05,1.23202]
[1776770241488,53.15,76439.41,0.0,-0.9871,2e-05,1.23594]
[1776770247529,53.18,76439.85,0.0,-0.98704,2e-05,1.24077]
[1776770250550,53.2,76435.26,0.0,-0.9871,2e-05,1.23639]
[1776770255585,53.24,76437.17,0.0,-0.98704,2e-05,1.24029]
[1776770258606,53.26,76443.04,0.0,-0.98692,2e-05,1.25072]
[1776770261627,53.27,76462.38,0.0,-0.98656,2e-05,1.2806]
[1776770266662,53.3,76461.99,0.0,-0.98652,2e-05,1.28361]
[1776770268676,53.31,76467.68,0.0,-0.98641,2e-05,1.29331]
[1776770271696,53.33,76475.75,0.0,-0.98624,2e-05,1.30728]
[1776770276733,53.36,76481.1,0.0,-0.9861,2e-05,1.3187]
[1776770279754,53.38,76486.67,0.0,-0.98597,2e-05,1.32904]
[1776770284795,53.41,76486.84,0.0,-0.98593,2e-05,1.33271]
[1776770289833,53.44,76491.73,0.0,-0.9858,2e-05,1.34342]
[1776770294868,53.46,76493.76,0.0,-0.98572,2e-05,1.34979]
[1776770296882,53.47,76488.61,0.0,-0.9858,2e-05,1.34339]
[1776770300910,53.49,76490.98,0.0,-0.98572,2e-05,1.34958]
[1776770304938,53.52,76497.58,0.0,-0.98557,2e-05,1.36209]
[1776770306952,53.53,76502.37,0.0,-0.98547,2e-05,1.37059]
[1776770307962,53.53,76508.5,0.0,-0.98535,2e-05,1.38053]
[1776770312995,53.55,76504.6,0.0,-0.98541,2e-05,1.37434]
[1776770314003,53.56,76517.8,0.0,-0.98516,2e-05,1.39514]
[1776770319038,53.58,76524.61,0.0,-0.985,2e-05,1.40855]
[1776770322059,53.6,76518.05,0.0,-0.9851,2e-05,1.40011]
[1776770327097,53.62,76524.14,0.0,-0.98495,2e-05,1.41247]
[1776770332130,53.64,76523.68,0.0,-0.98492,2e-05,1.41457]
[1776770338172,53.78,76524.65,0.0,-0.98468,2e-05,1.43395]
[1776770342200,53.87,76519.62,0.0,-0.98464,2e-05,1.43735]
[1776770347236,53.89,76520.77,0.0,-0.98458,2e-05,1.44171]
[1776770352270,53.91,76520.42,0.0,-0.98456,2e-05,1.44369]
[1776770357312,53.93,76521.43,0.0,-0.98451,2e-05,1.44778]
[1776770362346,53.95,76520.59,0.0,-0.98449,2e-05,1.44892]
[1776770365131,53.96,76527.31,0.0,-0.98434,2e-05,1.46101]
[1776770367381,54.04,76530.87,0.0,-0.98416,2e-05,1.47592]
[1776770371410,54.17,76537.07,0.0,-0.98386,2e-05,1.49944]
[1776770376443,54.32,76535.68,0.0,-0.98365,2e-05,1.51625]
[1776770377451,54.32,76527.4,0.0,-0.98381,2e-05,1.50322]
[1776770378458,54.32,76525.92,0.0,-0.98383,2e-05,1.50123]
[1776770383493,54.34,76530.07,0.0,-0.98372,2e-05,1.50989]
[1776770388528,54.35,76529.03,0.0,-0.98372,2e-05,1.5101]
[1776770393564,54.37,76529.66,0.0,-0.98368,2e-05,1.51302]
[1776770398599,54.38,76530.29,0.0,-0.98365,2e-05,1.5159]
[1776770399606,54.39,76536.4,0.0,-0.98352,2e-05,1.5262]
[1776770400613,54.39,76540.42,0.0,-0.98343,2e-05,1.53312]
[1776770402628,54.44,76538.53,0.0,-0.98339,2e-05,1.53672]
[1776770405648,54.45,76529.76,0.0,-0.98355,2e-05,1.52342]
[1776770406654,54.45,76526.4,0.0,-0.98362,2e-05,1.51833]
[1776770411690,54.46,76540.96,0.0,-0.9833,2e-05,1.54392]
[1776770412699,54.47,76548.99,0.0,-0.98313,2e-05,1.55748]
[1776770413703,54.47,76548.04,0.0,-0.98314,2e-05,1.55621]
[1776770418739,54.48,76550.42,0.0,-0.98308,2e-05,1.56165]
[1776770420757,54.49,76556.41,0.0,-0.98294,2e-05,1.57217]
[1776770421764,54.49,76565.65,0.0,-0.98275,2e-05,1.58788]
[1776770422770,54.49,76564.07,0.0,-0.98278,2e-05,1.58547]
[1776770426802,54.5,76557.79,0.0,-0.9829,2e-05,1.57596]
[1776770428819,54.5,76555.81,0.0,-0.98293,2e-05,1.57318]
[1776770433854,54.51,76553.76,0.0,-0.98299,2e-05,1.56784]
[1776770438889,54.52,76552.01,0.0,-0.98301,2e-05,1.56627]
[1776770443925,54.53,76551.97,0.0,-0.98299,2e-05,1.56753]
[1776770448960,54.54,76550.26,0.0,-0.98301,2e-05,1.566]
[1776770453994,54.55,76551.62,0.0,-0.98297,2e-05,1.56954]
[1776770462051,54.57,76550.15,0.0,-0.98297,2e-05,1.56911]
[1776770463059,54.57,76556.16,0.0,-0.98284,2e-05,1.57935]
[1776770467087,54.58,76565.3,0.0,-0.98264,2e-05,1.59554]
[1776770470108,54.58,76579.03,0.0,-0.98234,2e-05,1.61933]
[1776770474136,54.59,76569.97,0.0,-0.98252,2e-05,1.6047]
[1776770477159,54.59,76562.31,0.0,-0.98268,2e-05,1.59242]
[1776770480178,54.6,76555.1,0.0,-0.98282,2e-05,1.58103]
[1776770485213,54.61,76559.24,0.0,-0.98272,2e-05,1.5891]
[1776770490249,54.61,76560.24,0.0,-0.98269,2e-05,1.59187]
[1776770495283,54.62,76559.68,0.0,-0.98272,2e-05,1.58848]
[1776770501327,54.63,76559.64,0.0,-0.9827,2e-05,1.58974]
[1776770502334,54.63,76577.27,0.0,-0.98233,2e-05,1.61972]
[1776770503341,54.63,76586.5,0.0,-0.98213,2e-05,1.63564]
[1776770504347,54.64,76594.17,0.0,-0.98196,2e-05,1.64896]
[1776770506118,54.64,76593.35,0.0,-0.98197,2e-05,1.6478]
[1776770513410,54.64,76595.14,0.0,-0.98192,2e-05,1.65179]
[1776770518446,54.65,76595.94,0.0,-0.98189,2e-05,1.65381]
[1776770524492,54.65,76596.93,0.0,-0.98186,2e-05,1.65627]
[1776770529523,54.66,76593.46,0.0,-0.98193,2e-05,1.65089]
[1776770531537,54.66,76588.65,0.0,-0.98203,2e-05,1.64289]
[1776770533551,54.66,76581.72,0.0,-0.98218,2e-05,1.63132]
[1776770534562,54.66,76576.67,0.0,-0.98229,2e-05,1.62287]
[1776770537579,54.67,76564.31,0.0,-0.98254,2e-05,1.60246]
[1776770538586,54.67,76562.0,0.0,-0.98259,2e-05,1.59878]
[1776770540600,54.67,76569.47,0.0,-0.98243,2e-05,1.6118]
[1776770541607,54.68,76570.74,0.0,-0.9824,2e-05,1.61413]
[1776770546643,54.68,76569.1,0.0,-0.98242,2e-05,1.61227]
[1776770551677,54.69,76566.93,0.0,-0.98249,2e-05,1.60591]
[1776770556712,54.7,76563.39,0.0,-0.98256,2e-05,1.60082]
[1776770561747,54.7,76561.02,0.0,-0.98259,2e-05,1.59773]
[1776770566787,54.71,76558.88,0.0,-0.98263,2e-05,1.59502]
[1776770571821,54.72,76555.27,0.0,-0.98269,2e-05,1.58985]
[1776770575849,54.72,76562.71,0.0,-0.98253,2e-05,1.60308]
[1776770576855,54.72,76563.79,0.0,-0.9825,2e-05,1.60506]
[1776770579877,54.73,76570.96,0.0,-0.98234,2e-05,1.61765]
[1776770582900,54.73,76589.35,0.0,-0.98194,2e-05,1.64949]
[1776770583905,54.73,76592.03,0.0,-0.98188,2e-05,1.6542]
[1776770588940,54.73,76594.96,0.0,-0.98181,2e-05,1.65976]
[1776770593976,54.74,76594.71,0.0,-0.98181,2e-05,1.65972]
[1776770599011,54.74,76599.74,0.0,-0.98169,2e-05,1.66884]
[1776770600021,54.74,76604.87,0.0,-0.98158,2e-05,1.67777]
[1776770601027,54.74,76615.71,0.0,-0.98134,2e-05,1.69681]
[1776770602033,54.74,76624.33,0.0,-0.98114,2e-05,1.71205]
[1776770603049,54.74,76629.95,0.0,-0.98102,2e-05,1.72201]
[1776770608074,54.74,76633.69,0.0,-0.98093,2e-05,1.72856]
[1776770610095,54.74,76639.91,0.0,-0.98079,2e-05,1.73957]
[1776770614118,54.74,76634.56,0.0,-0.98096,2e-05,1.72609]
[1776770618169,54.74,76639.72,0.0,-0.98084,2e-05,1.73519]
[1776770619216,54.74,76649.94,0.0,-0.9806,2e-05,1.75355]
[1776770620174,54.74,76659.62,0.0,-0.98038,2e-05,1.77102]
[1776770621186,54.73,76665.03,0.0,-0.98026,2e-05,1.78055]
[1776770626216,54.73,76671.17,0.0,-0.98012,2e-05,1.79106]
[1776770627222,54.73,76676.41,0.0,-0.98,2e-05,1.80052]
[1776770632262,54.72,76669.75,0.0,-0.98017,2e-05,1.78748]
[1776770637295,54.72,76669.69,0.0,-0.98018,2e-05,1.78664]
[1776770642329,54.71,76671.14,0.0,-0.98015,2e-05,1.78857]
[1776770644343,54.71,76681.52,0.0,-0.97991,2e-05,1.80734]
[1776770647364,54.69,76690.04,0.0,-0.97974,2e-05,1.82074]
[1776770651392,54.69,76685.01,0.0,-0.97987,2e-05,1.81067]
[1776770652400,54.69,76690.89,0.0,-0.97973,2e-05,1.82137]
[1776770657435,54.68,76693.98,0.0,-0.97967,2e-05,1.82613]
[1776770659448,54.66,76706.94,0.0,-0.97939,2e-05,1.84779]
[1776770660455,54.66,76712.63,0.0,-0.97925,2e-05,1.85825]
[1776770663483,54.65,76720.78,0.0,-0.97906,2e-05,1.87289]
[1776770664485,54.63,76735.08,0.0,-0.97875,3e-05,1.897]
[1776770668514,54.56,76727.07,0.0,-0.97907,2e-05,1.87195]
[1776770669521,54.55,76720.69,0.0,-0.97926,2e-05,1.85742]
[1776770672542,54.51,76713.58,0.0,-0.97954,2e-05,1.83562]
[1776770674558,54.49,76706.66,0.0,-0.97976,2e-05,1.81899]
[1776770675562,54.48,76699.68,0.0,-0.97994,2e-05,1.80456]
[1776770677337,54.47,76694.59,0.0,-0.98008,2e-05,1.79367]
[1776770682616,54.46,76695.61,0.0,-0.98007,2e-05,1.79494]
[1776770687648,54.46,76695.41,0.0,-0.98008,2e-05,1.79398]
[1776770692684,54.45,76696.78,0.0,-0.98005,2e-05,1.79593]
[1776770695704,54.45,76704.56,0.0,-0.97987,2e-05,1.80999]
[1776770697478,54.45,76707.47,0.0,-0.97981,2e-05,1.81511]
[1776770701750,54.45,76705.57,0.0,-0.97986,2e-05,1.81102]
[1776770704771,54.44,76698.55,0.0,-0.98003,2e-05,1.79761]
[1776770705776,54.44,76698.19,0.0,-0.98004,2e-05,1.79683]
[1776770707551,54.43,76692.57,0.0,-0.98019,2e-05,1.78527]
[1776770708797,54.43,76685.93,0.0,-0.98036,2e-05,1.7722]
[1776770709804,54.42,76680.94,0.0,-0.98049,2e-05,1.7624]
[1776770711818,54.42,76678.33,0.0,-0.98056,2e-05,1.75665]
[1776770716854,54.4,76678.53,0.0,-0.98058,2e-05,1.75538]
[1776770717859,54.4,76688.07,0.0,-0.98035,2e-05,1.77272]
[1776770718867,54.4,76689.16,0.0,-0.98033,2e-05,1.77464]
[1776770723903,54.4,76688.5,0.0,-0.98035,2e-05,1.77301]
[1776770728936,54.4,76688.22,0.0,-0.98036,2e-05,1.77206]
[1776770732965,54.39,76682.83,0.0,-0.98053,2e-05,1.7581]
[1776770734981,54.39,76673.5,0.0,-0.98077,2e-05,1.73989]
[1776770735986,54.39,76672.01,0.0,-0.9808,2e-05,1.73716]
[1776770741024,54.38,76670.14,0.0,-0.98085,2e-05,1.73336]
[1776770746060,54.38,76666.38,0.0,-0.98095,2e-05,1.72609]
[1776770748074,54.38,76658.5,0.0,-0.98113,2e-05,1.71198]
[1776770749081,54.38,76661.02,0.0,-0.98107,2e-05,1.7165]
[1776770754117,54.38,76663.82,0.0,-0.981,2e-05,1.72158]
[1776770756131,54.38,76669.3,0.0,-0.98088,2e-05,1.73144]
[1776770757137,54.38,76673.25,0.0,-0.98079,2e-05,1.73855]
[1776770762172,54.38,76669.78,0.0,-0.98087,2e-05,1.73224]
[1776770764186,54.38,76662.74,0.0,-0.98103,2e-05,1.71962]
[1776770765193,54.38,76652.97,0.0,-0.98125,2e-05,1.70222]
[1776770766201,54.38,76643.33,0.0,-0.98147,2e-05,1.68521]
[1776770767207,54.38,76638.18,0.0,-0.98158,2e-05,1.67623]
[1776770768214,54.38,76637.98,0.0,-0.98159,2e-05,1.67597]
[1776770773250,54.38,76639.11,0.0,-0.98155,2e-05,1.67851]
[1776770777283,54.39,76645.29,0.0,-0.98141,2e-05,1.68975]
[1776770778284,54.39,76654.2,0.0,-0.98121,2e-05,1.70559]
[1776770780304,54.39,76662.21,0.0,-0.98102,2e-05,1.71994]
[1776770785337,54.39,76670.67,0.0,-0.98083,2e-05,1.73521]
[1776770790372,54.39,76668.62,0.0,-0.98088,2e-05,1.73154]
[1776770794400,54.39,76674.4,0.0,-0.98078,2e-05,1.73822]
[1776770799435,54.39,76670.55,0.0,-0.98087,2e-05,1.73132]
[1776770801451,54.39,76676.74,0.0,-0.98073,2e-05,1.74246]
[1776770806486,54.39,76677.05,0.0,-0.98072,2e-05,1.74295]
[1776770807495,54.39,76671.59,0.0,-0.98085,2e-05,1.7331]
[1776770811522,54.39,76666.47,0.0,-0.98097,2e-05,1.72392]
[1776770815551,54.39,76660.76,0.0,-0.98109,2e-05,1.71381]
[1776770820585,54.39,76661.72,0.0,-0.98107,2e-05,1.71567]
[1776770825620,54.39,76663.36,0.0,-0.98103,2e-05,1.71871]
[1776770830657,54.39,76664.46,0.0,-0.98101,2e-05,1.72077]
[1776770835690,54.5,76665.89,0.0,-0.98079,2e-05,1.73775]
[1776770836697,54.54,76677.74,0.0,-0.98042,2e-05,1.76583]
[1776770838464,54.63,76682.61,0.0,-0.98014,2e-05,1.78734]
[1776770842740,54.81,76676.29,0.0,-0.97998,2e-05,1.79974]
[1776770848545,55.04,76675.39,0.0,-0.97957,2e-05,1.83122]
[1776770852816,55.12,76686.12,0.0,-0.9792,2e-05,1.85866]
[1776770858615,55.14,76679.1,0.0,-0.97933,2e-05,1.84838]
[1776770859860,55.14,76672.83,0.0,-0.97948,2e-05,1.8372]
[1776770860865,55.15,76671.6,0.0,-0.9795,2e-05,1.83542]
[1776770866907,55.17,76671.38,0.0,-0.97946,2e-05,1.83806]
[1776770871949,55.19,76674.57,0.0,-0.97935,2e-05,1.8465]
[1776770876978,55.21,76673.0,0.0,-0.97936,2e-05,1.84603]
[1776770878993,55.27,76681.79,0.0,-0.97902,2e-05,1.87206]
[1776770880000,55.3,76686.98,0.0,-0.97883,2e-05,1.88627]
[1776770881007,55.33,76685.07,0.0,-0.97882,2e-05,1.88683]
[1776770887050,55.5,76683.83,0.0,-0.97854,2e-05,1.90816]
[1776770893092,55.54,76683.33,0.0,-0.97848,2e-05,1.91269]
[1776770898127,55.55,76682.26,0.0,-0.97848,2e-05,1.91244]
[1776770903162,55.56,76683.85,0.0,-0.97842,3e-05,1.91723]
[1776770908197,55.57,76683.0,0.0,-0.97842,3e-05,1.91734]
[1776770911218,55.6,76677.59,0.0,-0.97854,2e-05,1.90733]
[1776770916253,55.73,76675.02,0.0,-0.97837,3e-05,1.91978]
[1776770921288,55.8,76669.18,0.0,-0.97838,2e-05,1.91926]
[1776770926323,55.91,76669.03,0.0,-0.97817,3e-05,1.9348]
[1776770931358,55.92,76671.81,0.0,-0.97808,3e-05,1.94161]
[1776770937399,55.94,76672.21,0.0,-0.97804,3e-05,1.94441]
[1776770942435,55.95,76675.7,0.0,-0.97793,3e-05,1.95252]
[1776770947470,55.96,76675.31,0.0,-0.97793,3e-05,1.95312]
[1776770952509,55.96,76673.84,0.0,-0.97794,3e-05,1.95166]
[1776770957543,55.97,76672.45,0.0,-0.97796,3e-05,1.95036]
[1776770962579,55.98,76673.58,0.0,-0.97792,3e-05,1.95388]
[1776770967613,55.99,76674.03,0.0,-0.97789,3e-05,1.95607]
[1776770972649,56.0,76675.06,0.0,-0.97789,3e-05,1.95529]
[1776770977684,56.01,76676.61,0.0,-0.97783,3e-05,1.95955]
[1776770979698,56.01,76685.93,0.0,-0.97759,3e-05,1.978]
[1776770984734,56.02,76684.91,0.0,-0.9776,3e-05,1.97713]
[1776770988761,56.03,76679.79,0.0,-0.97772,3e-05,1.96815]
[1776770992791,56.04,76674.76,0.0,-0.97783,3e-05,1.95946]
[1776770997829,56.04,76682.28,0.0,-0.97762,3e-05,1.97515]
[1776770998833,56.05,76689.39,0.0,-0.97744,3e-05,1.98913]
[1776771003868,56.05,76685.4,0.0,-0.97753,3e-05,1.9824]
[1776771009676,56.06,76686.83,0.0,-0.97747,3e-05,1.98638]
[1776771014946,56.07,76684.12,0.0,-0.97753,3e-05,1.98214]
[1776771019979,56.07,76682.15,0.0,-0.97757,3e-05,1.97939]
[1776771024030,56.08,76689.87,0.0,-0.97736,3e-05,1.99518]
[1776771026029,56.08,76702.8,0.0,-0.97701,3e-05,2.02083]
[1776771027037,56.08,76702.5,0.0,-0.97702,3e-05,2.02038]
[1776771031068,56.09,76708.48,0.0,-0.9769,3e-05,2.02856]
[1776771033083,56.09,76702.02,0.0,-0.97707,3e-05,2.01613]
[1776771034089,56.09,76698.61,0.0,-0.97715,3e-05,2.0096]
[1776771036103,56.09,76695.91,0.0,-0.97722,3e-05,2.00467]
[1776771039894,56.1,76685.76,0.0,-0.97747,3e-05,1.98563]
[1776771041138,56.1,76678.77,0.0,-0.97765,3e-05,1.97233]
[1776771042146,56.1,76678.27,0.0,-0.97766,3e-05,1.97159]
[1776771047181,56.11,76679.56,0.0,-0.97761,3e-05,1.97525]
[1776771052223,56.12,76678.81,0.0,-0.97761,3e-05,1.97492]
[1776771057251,56.12,76678.15,0.0,-0.97762,3e-05,1.97477]
[1776771059267,56.13,76683.29,0.0,-0.97748,3e-05,1.98515]
[1776771060277,56.13,76682.97,0.0,-0.97748,3e-05,1.98474]
[1776771067322,56.14,76679.29,0.0,-0.97756,3e-05,1.97912]
[1776771072357,56.15,76681.3,0.0,-0.97749,3e-05,1.98405]
[1776771077392,56.15,76681.28,0.0,-0.97748,3e-05,1.98502]
[1776771084442,56.16,76681.27,0.0,-0.97746,3e-05,1.98638]
[1776771089477,56.17,76681.13,0.0,-0.97745,3e-05,1.98707]
[1776771092497,56.17,76673.01,0.0,-0.9777,3e-05,1.96788]
[1776771093503,56.18,76672.36,0.0,-0.97771,3e-05,1.96685]
[1776771100555,56.19,76672.95,0.0,-0.97767,3e-05,1.96977]
[1776771105588,56.19,76674.3,0.0,-0.97762,3e-05,1.97325]
[1776771110624,56.2,76676.67,0.0,-0.97755,3e-05,1.97907]
[1776771115659,56.21,76676.25,0.0,-0.97754,3e-05,1.97928]
[1776771116666,56.21,76668.89,0.0,-0.97773,3e-05,1.96533]
[1776771121703,56.22,76666.83,0.0,-0.97776,3e-05,1.96258]
[1776771124722,56.23,76657.85,0.0,-0.97798,3e-05,1.94617]
[1776771129757,56.24,76654.71,0.0,-0.97804,3e-05,1.94159]
[1776771134792,56.25,76656.7,0.0,-0.97797,3e-05,1.9468]
[1776771139828,56.26,76661.61,0.0,-0.97783,3e-05,1.95759]
[1776771144863,56.27,76663.23,0.0,-0.97777,3e-05,1.96208]
[1776771146877,56.27,76673.28,0.0,-0.97751,3e-05,1.98193]
[1776771147884,56.27,76678.43,0.0,-0.97737,3e-05,1.99212]
[1776771149899,56.27,76684.41,0.0,-0.97721,3e-05,2.00417]
[1776771154935,56.28,76683.69,0.0,-0.97726,3e-05,1.9997]
[1776771159969,56.29,76682.44,0.0,-0.97728,3e-05,1.99833]
[1776771163997,56.29,76675.46,0.0,-0.97745,3e-05,1.98566]
[1776771166011,56.3,76670.31,0.0,-0.97757,3e-05,1.97621]
[1776771168025,56.3,76677.72,0.0,-0.97737,3e-05,1.991]
[1776771173069,56.31,76673.75,0.0,-0.97746,3e-05,1.98441]
[1776771179110,56.32,76672.64,0.0,-0.97747,3e-05,1.98368]
[1776771180886,56.32,76682.05,0.0,-0.97722,3e-05,2.00234]
[1776771185153,56.33,76676.7,0.0,-0.97735,3e-05,1.99281]
[1776771188180,56.33,76682.47,0.0,-0.97719,3e-05,2.00465]
[1776771192206,56.34,76691.71,0.0,-0.97694,3e-05,2.02345]
[1776771193212,56.34,76692.65,0.0,-0.97691,3e-05,2.02546]
[1776771195227,56.34,76685.18,0.0,-0.9771,3e-05,2.01119]
[1776771196237,56.34,76678.8,0.0,-0.97727,3e-05,1.99896]
[1776771197241,56.34,76676.62,0.0,-0.97732,3e-05,1.99494]
[1776771202276,56.35,76676.08,0.0,-0.97732,3e-05,1.99495]
[1776771207310,56.36,76678.48,0.0,-0.97724,3e-05,2.00065]
[1776771212346,56.36,76677.84,0.0,-0.97729,3e-05,1.99632]
[1776771218395,56.37,76678.09,0.0,-0.97727,3e-05,1.9981]
[1776771223430,56.38,76679.5,0.0,-0.97722,3e-05,2.00191]
[1776771228465,56.39,76678.8,0.0,-0.97722,3e-05,2.0016]
[1776771233501,56.4,76680.07,0.0,-0.97717,3e-05,2.00512]
[1776771238535,56.4,76680.46,0.0,-0.97715,3e-05,2.00688]
[1776771243570,56.41,76680.63,0.0,-0.97713,3e-05,2.00818]
[1776771248604,56.42,76679.11,0.0,-0.97716,3e-05,2.00616]
[1776771254648,56.42,76676.62,0.0,-0.97721,3e-05,2.00244]
[1776771255654,56.43,76671.28,0.0,-0.97734,3e-05,1.99228]
[1776771257668,56.43,76667.37,0.0,-0.97744,3e-05,1.98513]
[1776771262704,56.44,76663.61,0.0,-0.97752,3e-05,1.97896]
[1776771264717,56.44,76655.47,0.0,-0.97772,3e-05,1.96378]
[1776771266731,56.44,76651.97,0.0,-0.9778,3e-05,1.95758]
[1776771271766,56.45,76651.15,0.0,-0.97785,3e-05,1.95321]
[1776771274787,56.46,76643.7,0.0,-0.97803,3e-05,1.93983]
[1776771275794,56.46,76636.0,0.0,-0.97821,2e-05,1.92586]
[1776771280829,56.47,76631.92,0.0,-0.97829,2e-05,1.91974]
[1776771283851,56.48,76625.72,0.0,-0.97844,2e-05,1.90908]
[1776771288885,56.49,76616.8,0.0,-0.97863,2e-05,1.89416]
[1776771293921,56.5,76619.38,0.0,-0.97854,2e-05,1.90072]
[1776771297948,56.51,76612.21,0.0,-0.9787,2e-05,1.88878]
[1776771300969,56.52,76606.16,0.0,-0.97883,2e-05,1.87871]
[1776771302983,56.53,76600.98,0.0,-0.97895,2e-05,1.86994]
[1776771308020,56.54,76602.46,0.0,-0.97889,2e-05,1.87467]
[1776771310034,56.55,76595.83,0.0,-0.97904,2e-05,1.86328]
[1776771313056,56.56,76607.55,0.0,-0.97874,2e-05,1.88612]
[1776771314062,56.56,76613.37,0.0,-0.97859,2e-05,1.89729]
[1776771316076,56.56,76607.78,0.0,-0.97872,2e-05,1.88765]
[1776771319097,56.57,76599.15,0.0,-0.97891,2e-05,1.87287]
[1776771320104,56.58,76594.03,0.0,-0.97903,2e-05,1.86387]
[1776771325140,56.59,76596.39,0.0,-0.97894,2e-05,1.87022]
[1776771329167,56.6,76601.89,0.0,-0.97879,2e-05,1.8819]
[1776771335210,56.62,76598.92,0.0,-0.97887,2e-05,1.87473]
[1776771336216,56.62,76611.38,0.0,-0.97857,2e-05,1.89816]
[1776771340244,56.63,76599.08,0.0,-0.97885,2e-05,1.87679]
[1776771344272,56.64,76587.85,0.0,-0.9791,2e-05,1.85774]
[1776771349308,56.64,76579.57,0.0,-0.9793,2e-05,1.84258]
[1776771352080,56.65,76586.63,0.0,-0.97911,2e-05,1.85673]
[1776771354349,56.66,76581.24,0.0,-0.97923,2e-05,1.84774]
[1776771359379,56.67,76585.73,0.0,-0.97909,2e-05,1.85803]
[1776771364414,56.69,76587.11,0.0,-0.97903,2e-05,1.8626]
[1776771366428,56.69,76581.4,0.0,-0.97916,2e-05,1.85298]
[1776771370455,56.71,76593.75,0.0,-0.97884,2e-05,1.87732]
[1776771372226,56.71,76593.75,0.0,-0.97883,2e-05,1.87808]
[1776771377504,56.72,76596.76,0.0,-0.97873,2e-05,1.88549]
[1776771383546,56.74,76593.02,0.0,-0.97879,2e-05,1.88073]
[1776771388581,56.75,76601.22,0.0,-0.97857,2e-05,1.89764]
[1776771390600,56.76,76604.85,0.0,-0.97847,2e-05,1.90504]
[1776771391606,56.76,76609.65,0.0,-0.97839,2e-05,1.91029]
[1776771392614,56.76,76615.66,0.0,-0.97824,2e-05,1.92183]
[1776771393620,56.76,76616.98,0.0,-0.9782,2e-05,1.92459]
[1776771395634,56.77,76626.4,0.0,-0.97796,3e-05,1.94287]
[1776771396642,56.77,76627.5,0.0,-0.97793,3e-05,1.9452]
[1776771401676,56.78,76626.37,0.0,-0.97794,3e-05,1.94426]
[1776771406711,56.79,76625.22,0.0,-0.97796,3e-05,1.94328]
[1776771411746,56.79,76625.01,0.0,-0.97795,3e-05,1.94405]
[1776771416784,56.8,76624.65,0.0,-0.97794,3e-05,1.94449]
[1776771420814,56.81,76631.04,0.0,-0.97777,3e-05,1.9575]
[1776771421825,56.81,76630.58,0.0,-0.97778,3e-05,1.95683]
[1776771426856,56.82,76631.53,0.0,-0.97774,3e-05,1.95968]
[1776771431895,56.83,76631.67,0.0,-0.97772,3e-05,1.96097]
[1776771436931,56.83,76635.9,0.0,-0.9776,3e-05,1.97002]
[1776771441966,56.84,76631.44,0.0,-0.9777,3e-05,1.96266]
[1776771447001,56.85,76632.25,0.0,-0.97766,3e-05,1.9652]
[1776771452035,56.85,76631.48,0.0,-0.97771,3e-05,1.96063]
[1776771457071,56.86,76631.65,0.0,-0.9777,3e-05,1.96197]
[1776771462106,56.87,76631.69,0.0,-0.97768,3e-05,1.96306]
[1776771467141,56.88,76635.17,0.0,-0.97758,3e-05,1.97069]
[1776771472176,56.88,76621.65,0.0,-0.97791,3e-05,1.94602]
[1776771473183,56.88,76615.96,0.0,-0.97805,2e-05,1.93554]
[1776771478218,56.89,76613.13,0.0,-0.9781,2e-05,1.9315]
[1776771483253,56.9,76610.62,0.0,-0.97814,2e-05,1.92814]
[1776771488288,56.91,76610.12,0.0,-0.97814,2e-05,1.92856]
[1776771493322,56.92,76606.3,0.0,-0.97821,2e-05,1.92282]
[1776771495338,56.93,76611.47,0.0,-0.97808,2e-05,1.93306]
[1776771500372,56.94,76610.94,0.0,-0.97807,2e-05,1.93344]
[1776771505407,56.95,76609.7,0.0,-0.97808,2e-05,1.93249]
[1776771510443,56.96,76610.07,0.0,-0.97806,2e-05,1.93457]
[1776771513210,56.96,76602.15,0.0,-0.97828,2e-05,1.9166]
[1776771518502,56.97,76602.54,0.0,-0.97825,2e-05,1.91887]
[1776771523535,56.99,76605.7,0.0,-0.97816,2e-05,1.92631]
[1776771529579,57.0,76609.56,0.0,-0.97804,2e-05,1.93533]
[1776771535621,57.01,76608.08,0.0,-0.97805,2e-05,1.93432]
[1776771543420,57.03,76606.51,0.0,-0.97806,2e-05,1.93365]
[1776771548713,57.04,76610.79,0.0,-0.97793,2e-05,1.94306]
[1776771553747,57.05,76613.91,0.0,-0.97784,3e-05,1.95024]
[1776771554764,57.05,76619.12,0.0,-0.9777,3e-05,1.96034]
[1776771555762,57.05,76619.16,0.0,-0.9777,3e-05,1.96065]
[1776771556767,57.05,76625.08,0.0,-0.97755,3e-05,1.97213]
[1776771557775,57.05,76614.92,0.0,-0.9778,3e-05,1.95308]
[1776771558782,57.05,76614.98,0.0,-0.97779,3e-05,1.95344]
[1776771563817,57.06,76612.92,0.0,-0.97783,3e-05,1.95078]
[1776771568852,57.07,76615.07,0.0,-0.97776,3e-05,1.95604]
[1776771573887,57.08,76611.72,0.0,-0.97787,3e-05,1.94686]
[1776771578922,57.09,76615.54,0.0,-0.97776,3e-05,1.9553]
[1776771579929,57.09,76629.42,0.0,-0.9774,3e-05,1.9819]
[1776771580937,57.09,76629.35,0.0,-0.9774,3e-05,1.98196]
[1776771585971,57.1,76630.38,0.0,-0.97736,3e-05,1.98488]
[1776771591005,57.11,76633.15,0.0,-0.97728,3e-05,1.99108]
[1776771596042,57.11,76632.03,0.0,-0.9773,3e-05,1.98981]
[1776771601077,57.12,76629.88,0.0,-0.97734,3e-05,1.98661]
[1776771606112,57.12,76630.78,0.0,-0.97731,3e-05,1.98924]
[1776771611147,57.13,76629.7,0.0,-0.97732,3e-05,1.98827]
[1776771616183,57.14,76628.33,0.0,-0.97734,3e-05,1.98659]
[1776771621219,57.15,76631.43,0.0,-0.97725,3e-05,1.99342]
[1776771626254,57.15,76632.91,0.0,-0.9772,3e-05,1.99714]
[1776771629274,57.16,76627.6,0.0,-0.97733,3e-05,1.98752]
[1776771634309,57.15,76627.31,0.0,-0.97739,3e-05,1.98236]
[1776771639344,57.13,76628.1,0.0,-0.9774,3e-05,1.98118]
[1776771644380,57.11,76626.01,0.0,-0.97749,3e-05,1.97459]
[1776771648407,57.1,76634.16,0.0,-0.97731,3e-05,1.98804]
[1776771651428,57.09,76628.52,0.0,-0.97748,3e-05,1.97569]
[1776771655456,57.07,76619.81,0.0,-0.97772,3e-05,1.95711]
[1776771663513,57.05,76619.36,0.0,-0.97779,3e-05,1.95241]
[1776771668550,57.03,76615.59,0.0,-0.97791,3e-05,1.94298]
[1776771674342,57.01,76622.13,0.0,-0.97779,3e-05,1.95245]
[1776771679624,56.99,76620.4,0.0,-0.97786,3e-05,1.94678]
[1776771684412,56.98,76615.85,0.0,-0.97801,2e-05,1.93589]
[1776771689696,56.96,76611.98,0.0,-0.97814,2e-05,1.92641]
[1776771694731,56.94,76609.21,0.0,-0.97828,2e-05,1.91503]
[1776771699766,56.93,76607.91,0.0,-0.97834,2e-05,1.91052]
[1776771702787,56.92,76613.74,0.0,-0.97821,2e-05,1.92018]
[1776771704552,56.91,76612.83,0.0,-0.97824,2e-05,1.91763]
[1776771707822,56.91,76622.56,0.0,-0.97802,2e-05,1.93462]
[1776771708831,56.9,76623.14,0.0,-0.97801,2e-05,1.93527]
[1776771712857,56.89,76628.92,0.0,-0.97789,3e-05,1.94439]
[1776771717892,56.87,76634.63,0.0,-0.97778,3e-05,1.95289]
[1776771722927,56.86,76633.92,0.0,-0.97783,3e-05,1.9492]
[1776771727962,56.84,76633.88,0.0,-0.97786,3e-05,1.9468]
[1776771734004,56.82,76632.96,0.0,-0.97792,3e-05,1.94231]
[1776771738045,56.81,76625.17,0.0,-0.97814,2e-05,1.92586]
[1776771740058,56.8,76621.44,0.0,-0.97824,2e-05,1.91802]
[1776771744086,56.79,76625.89,0.0,-0.97815,2e-05,1.92468]
[1776771749126,56.77,76623.15,0.0,-0.97825,2e-05,1.91739]
[1776771754161,56.76,76627.84,0.0,-0.97821,2e-05,1.92002]
[1776771760203,56.74,76628.71,0.0,-0.97822,2e-05,1.91911]
[1776771765238,56.73,76629.93,0.0,-0.97822,2e-05,1.9193]
[1776771770277,56.71,76630.45,0.0,-0.97823,2e-05,1.9182]
[1776771775308,56.7,76631.33,0.0,-0.97824,2e-05,1.91779]
[1776771780344,56.68,76631.12,0.0,-0.97827,2e-05,1.91535]
[1776771785379,56.66,76631.15,0.0,-0.9783,2e-05,1.91299]
[1776771790414,56.65,76631.39,0.0,-0.97832,2e-05,1.91146]
[1776771795449,56.64,76632.0,0.0,-0.97833,2e-05,1.91063]
[1776771800483,56.62,76631.53,0.0,-0.97837,2e-05,1.9078]
[1776771805519,56.61,76631.2,0.0,-0.9784,2e-05,1.90526]
[1776771811561,56.59,76631.53,0.0,-0.97847,2e-05,1.89958]
[1776771816614,56.58,76542.73,0.0,-0.98059,2e-05,1.73773]
[1776771817621,56.58,76503.72,0.0,-0.98147,2e-05,1.66987]
[1776771818621,56.58,76510.78,0.0,-0.98131,2e-05,1.68186]
[1776771819627,56.57,76524.71,0.0,-0.98101,2e-05,1.70568]
[1776771820637,56.58,76497.15,0.0,-0.98161,2e-05,1.65876]
[1776771823655,56.58,76509.45,0.0,-0.98134,2e-05,1.67966]
[1776771824668,56.58,76519.23,0.0,-0.98113,2e-05,1.69634]
[1776771825671,56.58,76532.89,0.0,-0.98082,2e-05,1.71989]
[1776771826681,56.57,76537.6,0.0,-0.98072,2e-05,1.72792]
[1776771827686,56.57,76530.05,0.0,-0.98089,2e-05,1.71483]
[1776771828693,56.57,76535.06,0.0,-0.98078,2e-05,1.72338]
[1776771833730,56.57,76526.79,0.0,-0.98097,2e-05,1.70881]
[1776771834736,56.57,76528.78,0.0,-0.98092,2e-05,1.7122]
[1776771837757,56.57,76523.47,0.0,-0.98104,2e-05,1.70291]
[1776771838764,56.57,76522.09,0.0,-0.98107,2e-05,1.70049]
[1776771843813,56.57,76518.27,0.0,-0.98116,2e-05,1.69386]
[1776771846823,56.57,76516.2,0.0,-0.98121,2e-05,1.69031]
[1776771849847,56.57,76524.13,0.0,-0.98103,2e-05,1.70391]
[1776771850860,56.57,76522.48,0.0,-0.98107,2e-05,1.70105]
[1776771852868,56.57,76516.62,0.0,-0.9812,2e-05,1.69096]
[1776771855641,56.57,76505.2,0.0,-0.98145,2e-05,1.67153]
[1776771859917,56.57,76499.6,0.0,-0.98157,2e-05,1.66217]
[1776771863945,56.57,76494.53,0.0,-0.98168,2e-05,1.65378]
[1776771869990,56.57,76494.65,0.0,-0.98167,2e-05,1.65428]
[1776771873011,56.57,76499.48,0.0,-0.9816,2e-05,1.6589]
[1776771875782,56.58,76495.24,0.0,-0.98169,2e-05,1.65189]
[1776771881066,56.58,76492.27,0.0,-0.98175,2e-05,1.64715]
[1776771886101,56.58,76492.73,0.0,-0.98174,2e-05,1.64822]
[1776771888115,56.58,76493.07,0.0,-0.98173,2e-05,1.64887]
[1776771894157,56.58,76490.27,0.0,-0.98179,2e-05,1.6444]
[1776771899192,56.58,76488.0,0.0,-0.98183,2e-05,1.64079]
[1776771904227,56.58,76474.95,0.0,-0.98211,2e-05,1.61926]
[1776771905236,56.59,76469.97,0.0,-0.98221,2e-05,1.61111]
[1776771906245,56.59,76469.39,0.0,-0.98222,2e-05,1.61024]
[1776771908258,56.59,76460.76,0.0,-0.9824,2e-05,1.59624]
[1776771909266,56.59,76460.17,0.0,-0.98241,2e-05,1.59539]
[1776771910273,56.59,76467.18,0.0,-0.98227,2e-05,1.607]
[1776771911279,56.59,76467.85,0.0,-0.98225,2e-05,1.6082]
[1776771916316,56.59,76466.67,0.0,-0.98227,2e-05,1.60669]
[1776771921349,56.6,76463.41,0.0,-0.98233,2e-05,1.60177]
[1776771926522,56.6,76462.78,0.0,-0.98234,2e-05,1.60132]
[1776771930550,56.6,76478.11,0.0,-0.98201,2e-05,1.62694]
[1776771935585,56.61,76480.6,0.0,-0.98199,2e-05,1.62763]
[1776771940620,56.61,76481.59,0.0,-0.98197,2e-05,1.6295]
[1776771945655,56.61,76476.51,0.0,-0.98207,2e-05,1.62133]
[1776771950691,56.61,76475.95,0.0,-0.98208,2e-05,1.62063]
[1776771955725,56.61,76476.26,0.0,-0.98207,2e-05,1.62145]
[1776771960760,56.62,76486.88,0.0,-0.98184,2e-05,1.63942]
[1776771961774,56.62,76491.86,0.0,-0.98173,2e-05,1.64779]
[1776771963781,56.62,76483.75,0.0,-0.98191,2e-05,1.63433]
[1776771964788,56.62,76472.94,0.0,-0.98214,2e-05,1.61648]
[1776771969824,56.62,76469.02,0.0,-0.98221,2e-05,1.61044]
[1776771974858,56.62,76465.56,0.0,-0.98228,2e-05,1.60522]
[1776771980901,56.63,76463.4,0.0,-0.98232,2e-05,1.60216]
[1776771986564,56.63,76464.83,0.0,-0.98228,2e-05,1.60512]
[1776771989965,56.64,76459.21,0.0,-0.98239,2e-05,1.5963]
[1776771992986,56.64,76453.43,0.0,-0.98255,2e-05,1.58349]
[1776771998021,56.64,76455.94,0.0,-0.98249,2e-05,1.5882]
[1776772004063,56.65,76460.85,0.0,-0.98238,2e-05,1.59689]
[1776772006704,56.65,76462.08,0.0,-0.98235,2e-05,1.59921]
[1776772009101,56.65,76462.61,0.0,-0.98233,2e-05,1.60037]
[1776772014138,56.66,76464.28,0.0,-0.98229,2e-05,1.60348]
[1776772019177,56.66,76462.3,0.0,-0.98233,2e-05,1.60078]
[1776772024210,56.66,76461.85,0.0,-0.98233,2e-05,1.60051]
[1776772029248,56.67,76464.77,0.0,-0.98227,2e-05,1.60568]
[1776772034284,56.67,76463.57,0.0,-0.98228,2e-05,1.60421]
[1776772039318,56.67,76461.27,0.0,-0.98233,2e-05,1.60087]
[1776772044353,56.68,76458.89,0.0,-0.98237,2e-05,1.59744]
[1776772055430,56.69,76462.45,0.0,-0.98232,2e-05,1.60063]
[1776772058451,56.69,76480.41,0.0,-0.98194,2e-05,1.63058]
[1776772060466,56.69,76475.16,0.0,-0.98205,2e-05,1.62197]
[1776772065499,56.69,76471.01,0.0,-0.98213,2e-05,1.61531]
[1776772067514,56.69,76469.58,0.0,-0.98216,2e-05,1.61308]
[1776772072549,56.69,76471.49,0.0,-0.98212,2e-05,1.61656]
[1776772077584,56.7,76469.16,0.0,-0.98216,2e-05,1.61309]
[1776772082620,56.7,76468.18,0.0,-0.98218,2e-05,1.61174]
[1776772086649,56.7,76461.65,0.0,-0.98231,2e-05,1.60127]
[1776772087655,56.7,76462.57,0.0,-0.98229,2e-05,1.60294]
[1776772092690,56.7,76469.14,0.0,-0.98215,2e-05,1.61403]
[1776772097729,56.71,76469.02,0.0,-0.98215,2e-05,1.61412]
[1776772102765,56.71,76469.02,0.0,-0.98214,2e-05,1.61442]
[1776772107804,56.71,76468.49,0.0,-0.98215,2e-05,1.61384]
[1776772112839,56.71,76469.6,0.0,-0.98216,2e-05,1.61239]
[1776772117874,56.72,76468.77,0.0,-0.98218,2e-05,1.61127]
[1776772122909,56.72,76471.4,0.0,-0.98212,2e-05,1.61592]
[1776772130969,56.72,76468.92,0.0,-0.98216,2e-05,1.61241]
[1776772136004,56.73,76469.13,0.0,-0.98215,2e-05,1.61302]
[1776772141041,56.73,76472.98,0.0,-0.98207,2e-05,1.61968]
[1776772146076,56.73,76472.35,0.0,-0.98208,2e-05,1.61891]
[1776772151111,56.73,76472.32,0.0,-0.98208,2e-05,1.61914]
[1776772156146,56.73,76468.99,0.0,-0.98214,2e-05,1.61393]
[1776772161182,56.74,76463.87,0.0,-0.98224,2e-05,1.60589]
[1776772166216,56.74,76462.97,0.0,-0.98226,2e-05,1.6047]
[1776772170244,56.74,76456.98,0.0,-0.98238,2e-05,1.5952]
[1776772175280,56.75,76458.62,0.0,-0.98238,2e-05,1.59472]
[1776772181327,56.75,76459.29,0.0,-0.98236,2e-05,1.59636]
[1776772187972,56.76,76461.26,0.0,-0.98231,2e-05,1.60019]
[1776772193411,56.76,76457.83,0.0,-0.98238,2e-05,1.595]
[1776772201467,56.77,76458.4,0.0,-0.98235,2e-05,1.59675]
[1776772208112,56.77,76459.2,0.0,-0.98233,2e-05,1.5986]
[1776772213554,56.77,76458.95,0.0,-0.98233,2e-05,1.5988]
[1776772218589,56.78,76466.01,0.0,-0.98217,2e-05,1.61082]
[1776772222617,56.78,76470.9,0.0,-0.98207,2e-05,1.6191]
[1776772227653,56.78,76473.23,0.0,-0.98201,2e-05,1.6232]
[1776772232688,56.78,76475.82,0.0,-0.982,2e-05,1.62401]
[1776772236716,56.78,76482.2,0.0,-0.98186,2e-05,1.63476]
[1776772238729,56.78,76487.32,0.0,-0.98175,2e-05,1.64337]
[1776772243771,56.79,76484.04,0.0,-0.98182,2e-05,1.63799]
[1776772248805,56.79,76482.5,0.0,-0.98185,2e-05,1.63561]
[1776772253841,56.79,76486.49,0.0,-0.98176,2e-05,1.64243]
[1776772258880,56.79,76491.54,0.0,-0.98165,2e-05,1.65098]
[1776772263914,56.79,76497.46,0.0,-0.98152,2e-05,1.66098]
[1776772265928,56.79,76508.06,0.0,-0.98129,2e-05,1.67888]
[1776772270964,56.79,76507.4,0.0,-0.98131,2e-05,1.6776]
[1776772275999,56.79,76507.32,0.0,-0.98131,2e-05,1.6773]
[1776772281034,56.79,76507.65,0.0,-0.9813,2e-05,1.67772]
[1776772286069,56.78,76507.81,0.0,-0.9813,2e-05,1.67783]
[1776772291103,56.78,76510.34,0.0,-0.98129,2e-05,1.67824]
[1776772296139,56.78,76511.08,0.0,-0.98127,2e-05,1.67935]
[1776772307218,56.78,76513.17,0.0,-0.98123,2e-05,1.68258]
[1776772312253,56.78,76513.02,0.0,-0.98124,2e-05,1.68217]
[1776772317288,56.78,76513.28,0.0,-0.98123,2e-05,1.68247]
[1776772322323,56.78,76515.14,0.0,-0.98119,2e-05,1.6855]
[1776772327358,56.77,76515.65,0.0,-0.98119,2e-05,1.68622]
[1776772328956,56.77,76508.39,0.0,-0.98135,2e-05,1.67383]
[1776772330380,56.77,76505.48,0.0,-0.98141,2e-05,1.66889]
[1776772335414,56.77,76504.2,0.0,-0.98144,2e-05,1.66674]
[1776772339026,56.77,76498.85,0.0,-0.98155,2e-05,1.65776]
[1776772344480,56.78,76498.78,0.0,-0.98155,2e-05,1.65774]
[1776772349515,56.78,76498.45,0.0,-0.98156,2e-05,1.65728]
[1776772354562,56.78,76492.64,0.0,-0.98172,2e-05,1.64397]
[1776772356567,56.78,76485.69,0.0,-0.98187,2e-05,1.63245]
[1776772359169,56.78,76484.55,0.0,-0.98189,2e-05,1.63072]
[1776772364622,56.78,76483.47,0.0,-0.98191,2e-05,1.62932]
[1776772369659,56.78,76484.19,0.0,-0.98189,2e-05,1.63085]
[1776772371673,56.79,76495.24,0.0,-0.98165,2e-05,1.64946]
[1776772379308,56.79,76494.32,0.0,-0.98167,2e-05,1.64813]
[1776772385772,56.79,76493.33,0.0,-0.98169,2e-05,1.6467]
[1776772391814,56.79,76491.06,0.0,-0.98173,2e-05,1.64303]
[1776772394835,56.79,76499.74,0.0,-0.98155,2e-05,1.65767]
[1776772395842,56.79,76506.18,0.0,-0.98141,2e-05,1.66853]
[1776772396849,56.79,76506.82,0.0,-0.98139,2e-05,1.6696]
[1776772402892,56.78,76506.97,0.0,-0.98142,2e-05,1.66781]
[1776772406918,56.76,76495.95,0.0,-0.98169,2e-05,1.64684]
[1776772411954,56.74,76496.36,0.0,-0.98174,2e-05,1.64203]
[1776772416989,56.73,76495.38,0.0,-0.98179,2e-05,1.63821]
[1776772422025,56.71,76492.82,0.0,-0.98187,2e-05,1.63182]
[1776772427060,56.69,76490.16,0.0,-0.98196,2e-05,1.62533]
[1776772435116,56.67,76488.7,0.0,-0.98203,2e-05,1.61964]
[1776772440153,56.65,76487.99,0.0,-0.98208,2e-05,1.61605]
[1776772443172,56.64,76482.82,0.0,-0.9822,2e-05,1.60634]
[1776772444179,56.64,76472.93,0.0,-0.98241,2e-05,1.58975]
[1776772448207,56.63,76467.49,0.0,-0.98254,2e-05,1.57985]
[1776772453242,56.61,76465.97,0.0,-0.98259,2e-05,1.57573]
[1776772458277,56.6,76464.01,0.0,-0.98266,2e-05,1.57093]
[1776772463312,56.59,76463.02,0.0,-0.9827,2e-05,1.5674]
[1776772468348,56.57,76460.79,0.0,-0.98277,2e-05,1.56224]
[1776772473382,56.56,76459.23,0.0,-0.98285,2e-05,1.55494]
[1776772478419,56.55,76462.58,0.0,-0.9828,2e-05,1.55885]
[1776772483452,56.54,76462.56,0.0,-0.98283,2e-05,1.55701]
[1776772490099,56.52,76458.19,0.0,-0.98294,2e-05,1.54826]
[1776772496544,56.51,76459.03,0.0,-0.98294,2e-05,1.5479]
[1776772501582,56.5,76460.35,0.0,-0.98294,2e-05,1.54829]
[1776772510239,56.48,76457.76,0.0,-0.98302,2e-05,1.54192]
[1776772520309,56.46,76461.84,0.0,-0.98297,2e-05,1.54552]
[1776772523734,56.45,76465.92,0.0,-0.9829,2e-05,1.55151]
[1776772530379,56.43,76469.05,0.0,-0.98286,2e-05,1.55453]
[1776772533806,56.43,76481.4,0.0,-0.98266,2e-05,1.56977]
[1776772534813,56.43,76488.21,0.0,-0.98252,2e-05,1.58087]
[1776772535819,56.42,76480.72,0.0,-0.98268,2e-05,1.56801]
[1776772536826,56.41,76477.97,0.0,-0.98275,2e-05,1.56292]
[1776772541862,56.41,76472.51,0.0,-0.98287,2e-05,1.5529]
[1776772543876,56.4,76466.92,0.0,-0.983,2e-05,1.54333]
[1776772548910,56.39,76464.9,0.0,-0.98305,2e-05,1.53872]
[1776772552939,56.38,76470.08,0.0,-0.98296,2e-05,1.54596]
[1776772556967,56.37,76472.27,0.0,-0.98294,2e-05,1.54809]
[1776772562002,56.36,76465.93,0.0,-0.98308,2e-05,1.53679]
[1776772567038,56.35,76463.86,0.0,-0.98314,2e-05,1.53219]
[1776772570058,56.34,76456.89,0.0,-0.98329,2e-05,1.52034]
[1776772572071,56.34,76453.05,0.0,-0.98337,2e-05,1.5138]
[1776772577107,56.33,76454.6,0.0,-0.98335,2e-05,1.51515]
[1776772582142,56.32,76453.49,0.0,-0.98339,2e-05,1.51207]
[1776772583152,56.32,76444.6,0.0,-0.98357,2e-05,1.49805]
[1776772584156,56.32,76439.78,0.0,-0.98367,2e-05,1.49031]
[1776772586170,56.32,76429.76,0.0,-0.98387,2e-05,1.47419]
[1776772591209,56.31,76430.56,0.0,-0.9839,2e-05,1.47136]
[1776772596244,56.3,76429.48,0.0,-0.98393,2e-05,1.46878]
[1776772601278,56.3,76432.48,0.0,-0.98388,2e-05,1.47281]
[1776772606313,56.29,76429.82,0.0,-0.98395,2e-05,1.4679]
[1776772611348,56.28,76430.18,0.0,-0.98395,2e-05,1.46768]
[1776772617391,56.28,76429.43,0.0,-0.98397,2e-05,1.46559]
[1776772625447,56.27,76428.08,0.0,-0.98402,2e-05,1.46229]
[1776772631090,56.26,76427.67,0.0,-0.98404,2e-05,1.46075]
[1776772635517,56.25,76434.63,0.0,-0.98391,2e-05,1.47074]
[1776772636524,56.25,76448.18,0.0,-0.98364,2e-05,1.49188]
[1776772637531,56.25,76448.91,0.0,-0.98363,2e-05,1.49261]
[1776772640552,56.25,76454.66,0.0,-0.98353,2e-05,1.50124]
[1776772645594,56.24,76455.21,0.0,-0.98353,2e-05,1.50105]
[1776772650623,56.23,76460.9,0.0,-0.98343,2e-05,1.50896]
[1776772655657,56.22,76462.82,0.0,-0.98344,2e-05,1.50717]
[1776772661300,56.21,76462.23,0.0,-0.98347,2e-05,1.50516]
[1776772666740,56.2,76461.77,0.0,-0.98349,2e-05,1.50338]
[1776772672782,56.19,76462.0,0.0,-0.98351,2e-05,1.50231]
[1776772677821,56.18,76464.4,0.0,-0.98347,2e-05,1.50507]
[1776772682854,56.17,76464.28,0.0,-0.98349,2e-05,1.50384]
[1776772687890,56.16,76479.18,0.0,-0.9832,2e-05,1.52651]
[1776772688897,56.16,76487.72,0.0,-0.98303,2e-05,1.53996]
[1776772689904,56.16,76489.53,0.0,-0.98299,2e-05,1.54261]
[1776772694938,56.15,76490.69,0.0,-0.98299,2e-05,1.54313]
[1776772699974,56.14,76493.15,0.0,-0.98295,2e-05,1.54577]
[1776772705011,56.13,76490.93,0.0,-0.98302,2e-05,1.54088]
[1776772710044,56.12,76493.36,0.0,-0.98298,2e-05,1.54354]
[1776772715079,56.11,76496.99,0.0,-0.98296,2e-05,1.54458]
[1776772718101,56.1,76502.43,0.0,-0.98286,2e-05,1.55262]
[1776772723140,56.09,76500.5,0.0,-0.98292,2e-05,1.54819]
[1776772728169,56.08,76502.34,0.0,-0.9829,2e-05,1.54987]
[1776772733205,56.07,76502.33,0.0,-0.98291,2e-05,1.54856]
[1776772740255,56.06,76501.77,0.0,-0.98295,2e-05,1.54588]
[1776772745289,56.05,76504.29,0.0,-0.98291,2e-05,1.54845]
[1776772750324,56.04,76501.38,0.0,-0.98299,2e-05,1.54273]
[1776772755361,56.03,76501.57,0.0,-0.983,2e-05,1.54182]
[1776772762409,56.01,76502.27,0.0,-0.98301,2e-05,1.54125]
[1776772763416,56.01,76497.19,0.0,-0.98311,2e-05,1.53282]
[1776772764423,56.01,76497.12,0.0,-0.98312,2e-05,1.53248]
[1776772769458,56.0,76497.81,0.0,-0.98312,2e-05,1.53224]
[1776772774493,56.0,76498.83,0.0,-0.98313,2e-05,1.53064]
[1776772780534,56.0,76501.0,0.0,-0.98309,2e-05,1.53444]
[1776772783556,56.01,76493.12,0.0,-0.98324,2e-05,1.52254]
[1776772784563,56.01,76483.15,0.0,-0.98344,2e-05,1.50644]
[1776772785570,56.01,76479.84,0.0,-0.98351,2e-05,1.50102]
[1776772786577,56.0,76478.35,0.0,-0.98354,2e-05,1.49834]
[1776772790605,56.0,76471.78,0.0,-0.98368,2e-05,1.48752]
[1776772795640,55.99,76472.4,0.0,-0.98368,2e-05,1.48766]
[1776772800686,55.99,76471.69,0.0,-0.9837,2e-05,1.48598]
[1776772801693,55.99,76477.66,0.0,-0.98359,2e-05,1.49508]
[1776772803702,55.98,76471.55,0.0,-0.98371,2e-05,1.48515]
[1776772808737,55.98,76471.03,0.0,-0.98373,2e-05,1.48376]
[1776772809749,55.98,76487.56,0.0,-0.9834,2e-05,1.50955]
[1776772813775,55.97,76492.22,0.0,-0.98332,2e-05,1.51621]
[1776772815790,55.97,76500.12,0.0,-0.98316,2e-05,1.52843]
[1776772820825,55.96,76499.86,0.0,-0.98318,2e-05,1.52735]
[1776772823848,55.96,76488.68,0.0,-0.98341,2e-05,1.50932]
[1776772828880,55.96,76490.12,0.0,-0.98337,2e-05,1.51208]
[1776772833915,55.98,76491.54,0.0,-0.98336,2e-05,1.5122]
[1776772838950,55.98,76492.49,0.0,-0.98333,2e-05,1.51482]
[1776772840964,55.99,76496.01,0.0,-0.98325,2e-05,1.52125]
[1776772841971,55.99,76502.05,0.0,-0.98312,2e-05,1.5312]
[1776772843985,56.0,76501.52,0.0,-0.98313,2e-05,1.53059]
[1776772848617,56.01,76469.44,0.0,-0.98375,2e-05,1.48118]
[1776772851036,56.01,76468.68,0.0,-0.98377,2e-05,1.47985]
[1776772857114,56.01,76467.38,0.0,-0.98379,2e-05,1.47839]
[1776772862178,56.01,76468.09,0.0,-0.98378,2e-05,1.47913]
[1776772865193,56.02,76478.6,0.0,-0.98356,2e-05,1.49663]
[1776772866200,56.02,76481.34,0.0,-0.9835,2e-05,1.50154]
[1776772871235,56.03,76481.38,0.0,-0.98348,2e-05,1.50271]
[1776772877277,56.05,76482.42,0.0,-0.98343,2e-05,1.50631]
[1776772878854,56.05,76471.2,0.0,-0.98366,2e-05,1.48886]
[1776772879291,56.05,76471.51,0.0,-0.98365,2e-05,1.48966]
[1776772881876,56.06,76464.18,0.0,-0.98378,2e-05,1.47879]
[1776772887346,56.07,76470.8,0.0,-0.98363,2e-05,1.49109]
[1776772890368,56.08,76477.17,0.0,-0.98349,2e-05,1.50206]
[1776772891375,56.08,76483.3,0.0,-0.9834,2e-05,1.50854]
[1776772898425,56.1,76483.87,0.0,-0.98336,2e-05,1.51139]
[1776772903459,56.11,76483.37,0.0,-0.98335,2e-05,1.51199]
[1776772906480,56.11,76497.4,0.0,-0.98306,2e-05,1.53501]
[1776772907500,56.11,76492.91,0.0,-0.98315,2e-05,1.52804]
[1776772909509,56.12,76505.0,0.0,-0.9829,2e-05,1.54801]
[1776772910515,56.12,76504.33,0.0,-0.9829,2e-05,1.54736]
[1776772915545,56.13,76500.27,0.0,-0.98297,2e-05,1.54193]
[1776772918567,56.14,76514.65,0.0,-0.98267,2e-05,1.56593]
[1776772921588,56.14,76507.66,0.0,-0.9828,2e-05,1.55513]
[1776772925621,56.15,76502.42,0.0,-0.9829,2e-05,1.54748]
[1776772928641,56.15,76494.09,0.0,-0.98306,2e-05,1.53473]
[1776772931670,56.16,76488.45,0.0,-0.98317,2e-05,1.52642]
[1776772932670,56.16,76478.84,0.0,-0.98336,2e-05,1.51137]
[1776772937705,56.17,76479.41,0.0,-0.98333,2e-05,1.5137]
[1776772942741,56.18,76479.65,0.0,-0.98331,2e-05,1.51549]
[1776772943747,56.19,76498.94,0.0,-0.98291,2e-05,1.54666]
[1776772944755,56.19,76505.64,0.0,-0.98277,2e-05,1.55773]
[1776772949789,56.2,76506.31,0.0,-0.98274,2e-05,1.55988]
[1776772954824,56.2,76503.69,0.0,-0.98282,2e-05,1.55309]
[1776772961873,56.22,76504.12,0.0,-0.98279,2e-05,1.55527]
[1776772966909,56.22,76502.56,0.0,-0.98281,2e-05,1.55382]
[1776772971949,56.23,76501.43,0.0,-0.98282,2e-05,1.55305]
[1776772975975,56.24,76494.18,0.0,-0.98296,2e-05,1.54222]
[1776772976982,56.24,76488.24,0.0,-0.98308,2e-05,1.53292]
[1776772982018,56.25,76487.63,0.0,-0.98307,2e-05,1.53319]
[1776772987054,56.26,76487.12,0.0,-0.98307,2e-05,1.53364]
[1776772992089,56.27,76485.45,0.0,-0.98309,2e-05,1.53223]
[1776772995690,56.28,76479.62,0.0,-0.98319,2e-05,1.52392]
[1776773001152,56.29,76481.14,0.0,-0.98314,2e-05,1.52766]
[1776773006188,56.3,76481.08,0.0,-0.98313,2e-05,1.52885]
[1776773011223,56.31,76481.47,0.0,-0.98314,2e-05,1.52719]
[1776773016256,56.32,76479.85,0.0,-0.98316,2e-05,1.52587]
[1776773020286,56.33,76474.84,0.0,-0.98325,2e-05,1.51895]
[1776773025319,56.34,76463.1,0.0,-0.98346,2e-05,1.50171]
[1776773026326,56.34,76456.11,0.0,-0.9836,2e-05,1.49102]
[1776773027334,56.35,76455.38,0.0,-0.98361,2e-05,1.49019]
[1776773032369,56.36,76453.2,0.0,-0.98363,2e-05,1.48837]
[1776773037404,56.37,76462.81,0.0,-0.98342,2e-05,1.50505]
[1776773038412,56.38,76462.89,0.0,-0.98342,2e-05,1.50547]
[1776773044031,56.39,76458.76,0.0,-0.98348,2e-05,1.50068]
[1776773047474,56.4,76453.4,0.0,-0.98357,2e-05,1.49313]
[1776773052510,56.41,76443.0,0.0,-0.98376,2e-05,1.47838]
[1776773054100,56.41,76437.49,0.0,-0.98386,2e-05,1.47048]
[1776773055553,56.42,76426.22,0.0,-0.98407,2e-05,1.45342]
[1776773056549,56.42,76410.37,0.0,-0.98438,2e-05,1.4296]
[1776773057556,56.42,76402.71,0.0,-0.98452,2e-05,1.41796]
[1776773058563,56.42,76405.96,0.0,-0.98445,2e-05,1.42328]
[1776773060577,56.43,76397.42,0.0,-0.98461,2e-05,1.41124]
[1776773061585,56.43,76391.06,0.0,-0.98472,2e-05,1.40215]
[1776773062591,56.44,76391.35,0.0,-0.98471,2e-05,1.40303]
[1776773064605,56.44,76382.3,0.0,-0.98487,2e-05,1.39045]
[1776773065612,56.45,76378.82,0.0,-0.98492,2e-05,1.38575]
[1776773068633,56.46,76385.97,0.0,-0.98477,2e-05,1.39776]
[1776773070647,56.47,76389.49,0.0,-0.9847,2e-05,1.40391]
[1776773074675,56.48,76394.08,0.0,-0.98462,2e-05,1.40919]
[1776773076692,56.49,76399.07,0.0,-0.98452,2e-05,1.41756]
[1776773078708,56.5,76406.6,0.0,-0.98436,2e-05,1.42978]
[1776773079714,56.5,76411.17,0.0,-0.98427,2e-05,1.43712]
[1776773080720,56.51,76411.05,0.0,-0.98427,2e-05,1.43733]
[1776773085756,56.52,76409.18,0.0,-0.98428,2e-05,1.43646]
[1776773090789,56.54,76411.35,0.0,-0.98421,2e-05,1.44172]
[1776773095827,56.55,76409.21,0.0,-0.98423,2e-05,1.44035]
[1776773100862,56.57,76408.11,0.0,-0.98423,2e-05,1.44055]
[1776773104891,56.59,76402.81,0.0,-0.9843,2e-05,1.43439]
[1776773107920,56.6,76397.24,0.0,-0.9844,2e-05,1.42715]
[1776773112948,56.61,76401.63,0.0,-0.98429,2e-05,1.43575]
[1776773117983,56.63,76401.49,0.0,-0.98427,2e-05,1.43743]
[1776773123032,56.64,76402.06,0.0,-0.98423,2e-05,1.44013]
[1776773124032,56.65,76410.2,0.0,-0.98407,2e-05,1.45288]
[1776773125041,56.65,76421.09,0.0,-0.98385,2e-05,1.46993]
[1776773130075,56.66,76420.03,0.0,-0.98386,2e-05,1.46983]
[1776773135110,56.67,76426.43,0.0,-0.98375,2e-05,1.47773]
[1776773140145,56.69,76426.23,0.0,-0.98373,2e-05,1.47881]
[1776773145180,56.7,76429.37,0.0,-0.98365,2e-05,1.48503]
[1776773149207,56.7,76434.43,0.0,-0.98354,2e-05,1.49392]
[1776773152229,56.71,76427.98,0.0,-0.98366,2e-05,1.48462]
[1776773157264,56.72,76429.77,0.0,-0.98361,2e-05,1.4887]
[1776773162301,56.73,76434.76,0.0,-0.98349,2e-05,1.49771]
[1776773168343,56.74,76435.51,0.0,-0.98346,2e-05,1.50031]
[1776773172373,56.75,76428.92,0.0,-0.98358,2e-05,1.49097]
[1776773173948,56.76,76425.12,0.0,-0.98365,2e-05,1.48556]
[1776773176401,56.76,76418.3,0.0,-0.98377,2e-05,1.4755]
[1776773177408,56.76,76419.21,0.0,-0.98375,2e-05,1.47718]
[1776773181437,56.77,76425.78,0.0,-0.98361,2e-05,1.48849]
[1776773187041,56.78,76427.78,0.0,-0.98355,2e-05,1.49321]
[1776773192513,56.8,76431.78,0.0,-0.98349,2e-05,1.49726]
[1776773194528,56.8,76441.94,0.0,-0.98328,2e-05,1.51373]
[1776773195534,56.8,76441.37,0.0,-0.98329,2e-05,1.51307]
[1776773199562,56.81,76436.31,0.0,-0.98338,2e-05,1.50608]
[1776773200569,56.81,76437.11,0.0,-0.98336,2e-05,1.50759]
[1776773205603,56.82,76441.17,0.0,-0.98326,2e-05,1.51521]
[1776773207184,56.83,76447.9,0.0,-0.98312,2e-05,1.52634]
[1776773208627,56.83,76450.96,0.0,-0.98305,2e-05,1.53142]
[1776773210639,56.83,76452.75,0.0,-0.98301,2e-05,1.53468]
[1776773214667,56.84,76456.63,0.0,-0.98292,2e-05,1.54167]
[1776773221716,56.85,76457.22,0.0,-0.98289,2e-05,1.54396]
[1776773223730,56.85,76446.76,0.0,-0.9831,2e-05,1.52769]
[1776773224738,56.85,76445.5,0.0,-0.98312,2e-05,1.52591]
[1776773227760,56.86,76436.31,0.0,-0.9833,2e-05,1.51208]
[1776773229773,56.86,76435.06,0.0,-0.98332,2e-05,1.51059]
[1776773234808,56.87,76435.14,0.0,-0.9833,2e-05,1.51192]
[1776773239843,56.88,76441.18,0.0,-0.98316,2e-05,1.52264]
[1776773244882,56.89,76438.29,0.0,-0.98321,2e-05,1.51923]
[1776773248912,56.9,76443.44,0.0,-0.98309,2e-05,1.52827]
[1776773251930,56.9,76446.84,0.0,-0.98305,2e-05,1.53072]
[1776773254952,56.91,76452.86,0.0,-0.98292,2e-05,1.54091]
[1776773255959,56.91,76453.49,0.0,-0.98291,2e-05,1.54211]
[1776773260994,56.92,76442.42,0.0,-0.98312,2e-05,1.52545]
[1776773262000,56.92,76442.14,0.0,-0.98312,2e-05,1.52522]
[1776773267039,56.93,76439.99,0.0,-0.98315,2e-05,1.52309]
[1776773272073,56.94,76438.74,0.0,-0.98316,2e-05,1.52222]
[1776773277108,56.95,76439.36,0.0,-0.98313,2e-05,1.5243]
[1776773278115,56.95,76445.21,0.0,-0.98301,2e-05,1.53377]
[1776773282146,56.96,76453.56,0.0,-0.98283,2e-05,1.54787]
[1776773284158,56.96,76460.11,0.0,-0.98269,2e-05,1.55871]
[1776773286174,56.96,76466.46,0.0,-0.98256,2e-05,1.56925]
[1776773291211,56.97,76469.44,0.0,-0.98249,2e-05,1.57475]
[1776773293221,56.97,76474.28,0.0,-0.98238,2e-05,1.58284]
[1776773298255,56.97,76475.49,0.0,-0.98235,2e-05,1.58538]
[1776773304297,56.98,76476.88,0.0,-0.98231,2e-05,1.58833]
[1776773309332,56.98,76473.85,0.0,-0.98237,2e-05,1.58393]
[1776773314369,56.99,76473.15,0.0,-0.98242,2e-05,1.57971]
[1776773318396,56.99,76467.81,0.0,-0.98252,2e-05,1.57153]
[1776773323431,57.0,76467.51,0.0,-0.98252,2e-05,1.57167]
[1776773328465,57.0,76469.37,0.0,-0.98247,2e-05,1.57529]
[1776773333501,57.01,76467.85,0.0,-0.9825,2e-05,1.57341]
[1776773338536,57.01,76462.94,0.0,-0.98259,2e-05,1.56608]
[1776773343571,57.02,76463.26,0.0,-0.98258,2e-05,1.56723]
[1776773346594,57.02,76456.59,0.0,-0.98271,2e-05,1.55687]
[1776773347601,57.02,76447.07,0.0,-0.9829,2e-05,1.54178]
[1776773348606,57.02,76444.89,0.0,-0.98294,2e-05,1.53848]
[1776773351631,57.03,76439.61,0.0,-0.98304,2e-05,1.53063]
[1776773352653,57.03,76433.86,0.0,-0.98316,2e-05,1.52173]
[1776773353641,57.03,76430.75,0.0,-0.98322,2e-05,1.51704]
[1776773355220,57.03,76422.39,0.0,-0.98338,2e-05,1.50437]
[1776773360690,57.04,76429.21,0.0,-0.98323,2e-05,1.51622]
[1776773363710,57.05,76433.43,0.0,-0.98314,2e-05,1.52351]
[1776773368746,57.06,76436.43,0.0,-0.98306,2e-05,1.52927]
[1776773373782,57.06,76433.19,0.0,-0.98315,2e-05,1.5216]
[1776773378823,57.07,76438.17,0.0,-0.98304,2e-05,1.53052]
[1776773383857,57.08,76441.69,0.0,-0.98295,2e-05,1.53708]
[1776773386879,57.09,76448.57,0.0,-0.98281,2e-05,1.54861]
[1776773387887,57.09,76450.04,0.0,-0.98277,2e-05,1.55113]
[1776773392923,57.09,76454.23,0.0,-0.98268,2e-05,1.55869]
[1776773398963,57.1,76455.51,0.0,-0.98264,2e-05,1.56174]
[1776773403998,57.11,76450.89,0.0,-0.98272,2e-05,1.55518]
[1776773406013,57.11,76444.75,0.0,-0.98284,2e-05,1.54573]
[1776773407018,57.11,76436.9,0.0,-0.983,2e-05,1.53344]
[1776773408086,57.12,76432.37,0.0,-0.98309,2e-05,1.5265]
[1776773410049,57.12,76422.16,0.0,-0.98329,2e-05,1.5109]
[1776773411055,57.12,76419.5,0.0,-0.98334,2e-05,1.507]
[1776773414079,57.13,76417.04,0.0,-0.98338,2e-05,1.50395]
[1776773416089,57.13,76410.44,0.0,-0.9835,2e-05,1.4942]
[1776773417095,57.13,76410.44,0.0,-0.9835,2e-05,1.49449]
[1776773422132,57.15,76420.3,0.0,-0.98328,2e-05,1.51126]
[1776773423136,57.15,76421.68,0.0,-0.98325,2e-05,1.51368]
[1776773427167,57.16,76415.75,0.0,-0.98336,2e-05,1.50539]
[1776773428174,57.16,76412.24,0.0,-0.98342,2e-05,1.50018]
[1776773431193,57.17,76400.06,0.0,-0.98369,2e-05,1.47863]
[1776773432201,57.17,76398.52,0.0,-0.98372,2e-05,1.47656]
[1776773437239,57.18,76397.22,0.0,-0.98372,2e-05,1.47643]
[1776773441267,57.19,76391.43,0.0,-0.98381,2e-05,1.46885]
[1776773446298,57.21,76397.03,0.0,-0.98368,2e-05,1.47913]
[1776773449319,57.21,76405.05,0.0,-0.98352,2e-05,1.49216]
[1776773450326,57.22,76409.2,0.0,-0.98343,2e-05,1.49922]
[1776773455361,57.23,76409.39,0.0,-0.9834,2e-05,1.50104]
[1776773461405,57.25,76408.99,0.0,-0.98339,2e-05,1.50227]
[1776773466441,57.26,76413.97,0.0,-0.98327,2e-05,1.51155]
[1776773471474,57.27,76417.29,0.0,-0.98318,2e-05,1.5182]
[1776773476510,57.28,76412.67,0.0,-0.98326,2e-05,1.51243]
[1776773481544,57.3,76413.3,0.0,-0.98322,2e-05,1.51492]
[1776773486579,57.31,76414.27,0.0,-0.98319,2e-05,1.51792]
[1776773491614,57.32,76405.26,0.0,-0.98338,2e-05,1.5018]
[1776773493628,57.33,76410.97,0.0,-0.98326,2e-05,1.51131]
[1776773496234,57.33,76404.08,0.0,-0.98339,2e-05,1.5012]
[1776773499670,57.34,76393.12,0.0,-0.98359,2e-05,1.48548]
[1776773500677,57.34,76391.09,0.0,-0.98363,2e-05,1.48268]
[1776773506304,57.36,76385.26,0.0,-0.98372,2e-05,1.47573]
[1776773514778,57.38,76381.49,0.0,-0.98375,2e-05,1.47262]
[1776773519814,57.4,76375.77,0.0,-0.98384,2e-05,1.46552]
[1776773520819,57.4,76372.26,0.0,-0.98391,2e-05,1.46052]
[1776773521827,57.43,76359.87,0.0,-0.9841,2e-05,1.44518]
[1776773522834,57.43,76354.07,0.0,-0.98421,2e-05,1.43683]
[1776773523841,57.44,76352.0,0.0,-0.98424,2e-05,1.43411]
[1776773526446,57.45,76348.93,0.0,-0.98429,2e-05,1.43069]
[1776773528876,57.45,76351.34,0.0,-0.98423,2e-05,1.43507]
[1776773530895,57.46,76357.61,0.0,-0.9841,2e-05,1.44525]
[1776773531898,57.46,76362.58,0.0,-0.984,2e-05,1.45312]
[1776773532904,57.46,76366.73,0.0,-0.98392,2e-05,1.45975]
[1776773533910,57.47,76366.21,0.0,-0.98392,2e-05,1.4593]
[1776773538948,57.48,76367.57,0.0,-0.98387,2e-05,1.46301]
[1776773543983,57.49,76367.57,0.0,-0.98385,2e-05,1.46458]
[1776773549019,57.51,76365.26,0.0,-0.98388,2e-05,1.46261]
[1776773554054,57.52,76363.27,0.0,-0.98393,2e-05,1.45765]
[1776773562110,57.54,76363.25,0.0,-0.9839,2e-05,1.46002]
[1776773570185,57.56,76361.13,0.0,-0.98391,2e-05,1.45916]
[1776773571175,57.56,76353.61,0.0,-0.98406,2e-05,1.44809]
[1776773572186,57.57,76356.7,0.0,-0.98399,2e-05,1.45306]
[1776773573189,57.57,76345.7,0.0,-0.9842,2e-05,1.43681]
[1776773574196,57.57,76335.17,0.0,-0.98439,2e-05,1.42144]
[1776773575203,57.57,76329.75,0.0,-0.98449,2e-05,1.41375]
[1776773576210,57.58,76332.4,0.0,-0.98444,2e-05,1.41804]
[1776773579232,57.59,76321.29,0.0,-0.98463,2e-05,1.4027]
[1776773580242,57.59,76320.0,0.0,-0.98465,2e-05,1.40118]
[1776773585274,57.61,76326.67,0.0,-0.9845,2e-05,1.41288]
[1776773586281,57.61,76332.08,0.0,-0.98439,2e-05,1.42126]
[1776773588297,57.62,76339.2,0.0,-0.98425,2e-05,1.43256]
[1776773590309,57.62,76343.76,0.0,-0.98416,2e-05,1.44005]
[1776773595346,57.64,76348.1,0.0,-0.98405,2e-05,1.44815]
[1776773600379,57.65,76347.78,0.0,-0.98404,2e-05,1.44925]
[1776773602394,57.65,76358.81,0.0,-0.98382,2e-05,1.46656]
[1776773603402,57.66,76361.23,0.0,-0.98377,2e-05,1.47053]
[1776773608438,57.67,76362.76,0.0,-0.98372,2e-05,1.47425]
[1776773613472,57.68,76364.06,0.0,-0.98371,2e-05,1.4744]
[1776773619525,57.69,76372.97,0.0,-0.98352,2e-05,1.48944]
[1776773621531,57.7,76382.2,0.0,-0.98333,2e-05,1.50444]
[1776773625559,57.71,76377.08,0.0,-0.98342,2e-05,1.49722]
[1776773626566,57.71,76383.82,0.0,-0.98328,2e-05,1.50811]
[1776773629587,57.72,76373.64,0.0,-0.98347,2e-05,1.49307]
[1776773634622,57.73,76371.97,0.0,-0.98349,2e-05,1.49173]
[1776773639657,57.74,76371.25,0.0,-0.98349,2e-05,1.49184]
[1776773643685,57.74,76365.71,0.0,-0.98358,2e-05,1.48433]
[1776773646706,57.75,76361.17,0.0,-0.98366,2e-05,1.47817]
[1776773653755,57.77,76360.38,0.0,-0.98365,2e-05,1.47887]
[1776773658790,57.78,76358.88,0.0,-0.98366,2e-05,1.47796]
[1776773660804,57.78,76351.53,0.0,-0.9838,2e-05,1.46736]
[1776773665844,57.8,76348.0,0.0,-0.98385,2e-05,1.46349]
[1776773668868,57.8,76319.3,0.0,-0.98438,2e-05,1.42141]
[1776773669873,57.81,76302.26,0.0,-0.98469,2e-05,1.39673]
[1776773670881,57.81,76306.49,0.0,-0.98462,2e-05,1.40286]
[1776773675916,57.8,76300.87,0.0,-0.98476,2e-05,1.39103]
[1776773677930,57.8,76298.93,0.0,-0.98479,2e-05,1.38814]
[1776773682980,57.8,76299.53,0.0,-0.98479,2e-05,1.38887]
[1776773688003,57.8,76299.6,0.0,-0.98479,2e-05,1.38887]
[1776773693035,57.8,76294.54,0.0,-0.98488,2e-05,1.38148]
[1776773698070,57.8,76298.85,0.0,-0.9848,2e-05,1.3877]
[1776773699078,57.8,76291.47,0.0,-0.98493,2e-05,1.37701]
[1776773700089,57.8,76289.13,0.0,-0.98498,2e-05,1.37364]
[1776773706127,57.8,76293.19,0.0,-0.9849,2e-05,1.37959]
[1776773709148,57.8,76298.28,0.0,-0.98481,2e-05,1.38698]
[1776773712169,57.8,76303.92,0.0,-0.98471,2e-05,1.39517]
[1776773717808,57.8,76296.54,0.0,-0.98484,2e-05,1.38435]
[1776773723245,57.8,76298.54,0.0,-0.98481,2e-05,1.38728]
[1776773727277,57.8,76307.02,0.0,-0.98465,2e-05,1.39965]
[1776773728281,57.8,76317.13,0.0,-0.98446,2e-05,1.41448]
[1776773729288,57.8,76325.66,0.0,-0.9843,2e-05,1.42705]
[1776773730295,57.8,76325.52,0.0,-0.98431,2e-05,1.42677]
[1776773732309,57.8,76319.24,0.0,-0.98446,2e-05,1.41392]
[1776773733317,57.8,76314.67,0.0,-0.98455,2e-05,1.40713]
[1776773735330,57.8,76313.37,0.0,-0.98457,2e-05,1.40515]
[1776773740369,57.8,76314.47,0.0,-0.98455,2e-05,1.40658]
[1776773742379,57.8,76323.78,0.0,-0.98438,2e-05,1.42022]
[1776773743386,57.8,76325.7,0.0,-0.98435,2e-05,1.42299]
[1776773747414,57.79,76309.23,0.0,-0.98466,2e-05,1.39846]
[1776773748421,57.79,76301.64,0.0,-0.9848,2e-05,1.3874]
[1776773749428,57.79,76301.88,0.0,-0.98479,2e-05,1.38775]
[1776773753459,57.79,76296.32,0.0,-0.98489,2e-05,1.37969]
[1776773754465,57.79,76305.33,0.0,-0.98473,2e-05,1.39277]
[1776773755472,57.79,76300.36,0.0,-0.98482,2e-05,1.38554]
[1776773756479,57.79,76297.5,0.0,-0.98487,2e-05,1.38139]
[1776773759510,57.79,76303.07,0.0,-0.98477,2e-05,1.38948]
[1776773761521,57.79,76310.04,0.0,-0.98464,2e-05,1.39965]
[1776773762521,57.79,76319.4,0.0,-0.98447,2e-05,1.4134]
[1776773763534,57.79,76320.05,0.0,-0.98446,2e-05,1.41436]
[1776773765542,57.79,76312.01,0.0,-0.98461,2e-05,1.40253]
[1776773766550,57.79,76310.88,0.0,-0.98463,2e-05,1.40088]
[1776773770578,57.79,76316.27,0.0,-0.98453,2e-05,1.40879]
[1776773771585,57.79,76316.58,0.0,-0.98452,2e-05,1.40924]
[1776773776620,57.79,76318.24,0.0,-0.98449,2e-05,1.41169]
[1776773779641,57.79,76308.76,0.0,-0.98467,2e-05,1.39778]
[1776773780647,57.79,76306.11,0.0,-0.98471,2e-05,1.39391]
[1776773785683,57.79,76305.19,0.0,-0.98473,2e-05,1.39257]
[1776773788704,57.79,76300.08,0.0,-0.98483,2e-05,1.38514]
[1776773793739,57.79,76306.95,0.0,-0.98474,2e-05,1.39175]
[1776773798774,57.79,76303.28,0.0,-0.9848,2e-05,1.38639]
[1776773804817,57.79,76303.93,0.0,-0.98479,2e-05,1.38733]
[1776773809850,57.79,76307.29,0.0,-0.98473,2e-05,1.39218]
[1776773812874,57.79,76291.56,0.0,-0.98502,2e-05,1.36942]
[1776773817911,57.79,76288.78,0.0,-0.98506,2e-05,1.3656]
[1776773819923,57.79,76294.18,0.0,-0.98497,2e-05,1.37342]
[1776773823950,57.79,76302.5,0.0,-0.98481,2e-05,1.38553]
[1776773825975,57.79,76296.11,0.0,-0.98493,2e-05,1.3763]
[1776773828585,57.8,76303.22,0.0,-0.9848,2e-05,1.38662]
[1776773834027,57.8,76304.11,0.0,-0.98478,2e-05,1.38796]
[1776773839064,57.8,76305.21,0.0,-0.98476,2e-05,1.38957]
[1776773844098,57.8,76301.92,0.0,-0.98482,2e-05,1.38481]
[1776773849133,57.8,76303.76,0.0,-0.98479,2e-05,1.38754]
[1776773850141,57.8,76297.38,0.0,-0.9849,2e-05,1.3783]
[1776773851147,57.8,76294.12,0.0,-0.985,2e-05,1.37027]
[1776773853162,57.8,76296.13,0.0,-0.98496,2e-05,1.37324]
[1776773855175,57.8,76298.01,0.0,-0.98493,2e-05,1.37602]
[1776773860210,57.8,76300.43,0.0,-0.98488,2e-05,1.37966]
[1776773865245,57.8,76297.69,0.0,-0.98493,2e-05,1.37584]
[1776773867270,57.8,76290.8,0.0,-0.98505,2e-05,1.36599]
[1776773872293,57.8,76288.55,0.0,-0.98509,2e-05,1.36302]
[1776773877328,57.8,76293.84,0.0,-0.98499,2e-05,1.37082]
[1776773882365,57.81,76295.32,0.0,-0.98496,2e-05,1.37313]
[1776773884378,57.81,76288.1,0.0,-0.98509,2e-05,1.36282]
[1776773885384,57.81,76287.65,0.0,-0.9851,2e-05,1.36223]
[1776773887399,57.81,76294.6,0.0,-0.98497,2e-05,1.37231]
[1776773893441,57.81,76295.96,0.0,-0.98495,2e-05,1.37445]
[1776773894448,57.81,76307.14,0.0,-0.98474,2e-05,1.39069]
[1776773895455,57.81,76313.5,0.0,-0.98462,2e-05,1.39997]
[1776773896462,57.81,76312.18,0.0,-0.98465,2e-05,1.39802]
[1776773897469,57.81,76317.98,0.0,-0.98454,2e-05,1.4065]
[1776773898478,57.81,76316.76,0.0,-0.98456,2e-05,1.40468]
[1776773901497,57.81,76325.14,0.0,-0.98441,2e-05,1.4169]
[1776773902504,57.81,76319.25,0.0,-0.98452,2e-05,1.40815]
[1776773903511,57.81,76314.31,0.0,-0.98461,2e-05,1.40085]
[1776773908548,57.81,76344.38,0.0,-0.98405,2e-05,1.44522]
[1776773909555,57.8,76357.42,0.0,-0.9838,2e-05,1.46478]
[1776773910562,57.8,76355.61,0.0,-0.98384,2e-05,1.46189]
[1776773914590,57.8,76354.24,0.0,-0.98391,2e-05,1.45579]
[1776773919629,57.79,76353.25,0.0,-0.98394,2e-05,1.45362]
[1776773921641,57.79,76358.7,0.0,-0.98384,2e-05,1.4616]
[1776773925669,57.79,76353.58,0.0,-0.98394,2e-05,1.45333]
[1776773930703,57.78,76355.18,0.0,-0.98391,2e-05,1.45556]
[1776773935739,57.8,76350.67,0.0,-0.98398,2e-05,1.45036]
[1776773940773,57.79,76348.12,0.0,-0.98404,2e-05,1.44589]
[1776773945810,57.79,76343.16,0.0,-0.98414,2e-05,1.43789]
[1776773950850,57.8,76346.08,0.0,-0.98406,2e-05,1.44398]
[1776773954872,57.82,76340.38,0.0,-0.98415,2e-05,1.43716]
[1776773955879,57.82,76333.01,0.0,-0.98428,2e-05,1.42654]
[1776773957892,57.82,76339.93,0.0,-0.98415,2e-05,1.43666]
[1776773962928,57.81,76343.39,0.0,-0.98409,2e-05,1.44131]
[1776773967963,57.81,76334.05,0.0,-0.98427,2e-05,1.42729]
[1776773969978,57.81,76326.98,0.0,-0.98441,2e-05,1.41666]
[1776773972998,57.81,76331.57,0.0,-0.98436,2e-05,1.41981]
[1776773978034,57.82,76327.72,0.0,-0.98442,2e-05,1.4151]
[1776773983071,57.84,76334.88,0.0,-0.98426,2e-05,1.42754]
[1776773984078,57.84,76341.0,0.0,-0.98414,2e-05,1.437]
[1776773989112,57.85,76349.47,0.0,-0.98396,2e-05,1.45136]
[1776773994147,57.87,76350.41,0.0,-0.98392,2e-05,1.45432]
[1776773999781,57.88,76349.19,0.0,-0.98392,2e-05,1.45401]
[1776774002203,57.89,76343.6,0.0,-0.98402,2e-05,1.44654]
[1776774003210,57.89,76340.32,0.0,-0.98408,2e-05,1.44195]
[1776774008246,57.9,76342.43,0.0,-0.98401,2e-05,1.44675]
[1776774013282,57.92,76342.11,0.0,-0.984,2e-05,1.4479]
[1776774019921,57.94,76342.77,0.0,-0.98396,2e-05,1.45116]
[1776774026372,57.95,76343.97,0.0,-0.98391,2e-05,1.45487]
[1776774031408,57.97,76344.44,0.0,-0.98392,2e-05,1.45365]
[1776774034427,57.97,76337.92,0.0,-0.98403,2e-05,1.44479]
[1776774035436,57.98,76337.02,0.0,-0.98404,2e-05,1.44377]
[1776774040061,57.99,76329.45,0.0,-0.98417,2e-05,1.43414]
[1776774042486,58.0,76335.91,0.0,-0.98403,2e-05,1.44446]
[1776774043493,58.0,76336.94,0.0,-0.98401,2e-05,1.44633]
[1776774045507,58.01,76344.22,0.0,-0.98386,2e-05,1.45791]
[1776774046514,58.01,76345.1,0.0,-0.98384,2e-05,1.45955]
[1776774051549,58.02,76350.59,0.0,-0.98372,2e-05,1.46934]
[1776774056584,58.03,76359.41,0.0,-0.98353,2e-05,1.4842]
[1776774057591,58.04,76358.71,0.0,-0.98354,2e-05,1.48339]
[1776774062625,58.05,76358.88,0.0,-0.98352,2e-05,1.48496]
[1776774067661,58.06,76372.27,0.0,-0.98324,2e-05,1.50681]
[1776774068668,58.06,76373.59,0.0,-0.98321,2e-05,1.50908]
[1776774069676,58.06,76361.53,0.0,-0.98344,2e-05,1.49073]
[1776774070683,58.06,76364.44,0.0,-0.98338,2e-05,1.49545]
[1776774074711,58.07,76355.46,0.0,-0.98355,2e-05,1.48267]
[1776774075721,58.07,76353.76,0.0,-0.98358,2e-05,1.48035]
[1776774080754,58.09,76357.18,0.0,-0.98349,2e-05,1.4869]
[1776774081761,58.09,76368.33,0.0,-0.98327,2e-05,1.50427]
[1776774082775,58.09,76368.05,0.0,-0.98327,2e-05,1.50407]
[1776774087808,58.1,76366.71,0.0,-0.98328,2e-05,1.50318]
[1776774092845,58.11,76367.72,0.0,-0.98328,2e-05,1.50236]
[1776774097877,58.12,76368.56,0.0,-0.98325,2e-05,1.50485]
[1776774105934,58.14,76369.84,0.0,-0.9832,2e-05,1.50873]
[1776774110971,58.15,76368.94,0.0,-0.98321,2e-05,1.50852]
[1776774116011,58.16,76369.33,0.0,-0.98318,2e-05,1.51055]
[1776774122053,58.17,76371.69,0.0,-0.98312,2e-05,1.51536]
[1776774123053,58.17,76381.3,0.0,-0.98292,2e-05,1.53074]
[1776774124060,58.17,76387.02,0.0,-0.9828,2e-05,1.53988]
[1776774128088,58.18,76375.21,0.0,-0.98303,2e-05,1.52221]
[1776774133123,58.19,76371.51,0.0,-0.98309,2e-05,1.51754]
[1776774138158,58.2,76372.43,0.0,-0.98306,2e-05,1.52006]
[1776774143192,58.21,76370.44,0.0,-0.98308,2e-05,1.51805]
[1776774149237,58.22,76367.26,0.0,-0.98313,2e-05,1.51442]
[1776774154270,58.23,76368.16,0.0,-0.98313,2e-05,1.51333]
[1776774159307,58.24,76377.01,0.0,-0.98294,2e-05,1.52814]
[1776774161320,58.24,76381.64,0.0,-0.98284,2e-05,1.53574]
[1776774162328,58.24,76370.51,0.0,-0.98307,2e-05,1.51861]
[1776774170988,58.25,76366.77,0.0,-0.98312,2e-05,1.51454]
[1776774176425,58.27,76363.55,0.0,-0.98316,2e-05,1.51086]
[1776774179446,58.27,76350.6,0.0,-0.98341,2e-05,1.49163]
[1776774181067,58.27,76344.79,0.0,-0.98352,2e-05,1.48302]
[1776774181461,58.28,76344.87,0.0,-0.98352,2e-05,1.48341]
[1776774186495,58.29,76346.22,0.0,-0.98347,2e-05,1.48679]
[1776774191530,58.3,76346.84,0.0,-0.98344,2e-05,1.48904]
[1776774196565,58.31,76348.96,0.0,-0.98339,2e-05,1.49356]
[1776774202607,58.32,76351.96,0.0,-0.98331,2e-05,1.49966]
[1776774208649,58.33,76352.56,0.0,-0.98328,2e-05,1.50205]
[1776774213685,58.34,76349.53,0.0,-0.98336,2e-05,1.49507]
[1776774221347,58.36,76348.24,0.0,-0.98336,2e-05,1.49508]
[1776774225768,58.37,76356.02,0.0,-0.98319,2e-05,1.50799]
[1776774226777,58.37,76360.52,0.0,-0.9831,2e-05,1.51515]
[1776774227784,58.37,76369.18,0.0,-0.98292,2e-05,1.52879]
[1776774228791,58.37,76369.64,0.0,-0.98291,2e-05,1.52969]
[1776774231810,58.38,76376.24,0.0,-0.98277,2e-05,1.54054]
[1776774232817,58.38,76377.42,0.0,-0.98275,2e-05,1.54255]
[1776774236845,58.39,76388.93,0.0,-0.9825,2e-05,1.56127]
[1776774237852,58.39,76389.65,0.0,-0.98249,2e-05,1.56253]
[1776774242893,58.39,76386.8,0.0,-0.98254,2e-05,1.55861]
[1776774243899,58.39,76377.55,0.0,-0.98272,2e-05,1.54417]
[1776774244906,58.39,76378.01,0.0,-0.98271,2e-05,1.54503]
[1776774249942,58.4,76371.14,0.0,-0.98284,2e-05,1.53498]
[1776774251956,58.4,76369.5,0.0,-0.98287,2e-05,1.53273]
[1776774254977,58.41,76376.78,0.0,-0.98272,2e-05,1.54457]
[1776774255984,58.41,76376.27,0.0,-0.98273,2e-05,1.5439]
[1776774261019,58.41,76367.98,0.0,-0.98289,2e-05,1.53162]
[1776774262027,58.41,76367.1,0.0,-0.9829,2e-05,1.53041]
[1776774267061,58.42,76366.88,0.0,-0.9829,2e-05,1.53084]
[1776774272096,58.43,76366.6,0.0,-0.98293,2e-05,1.52756]
[1776774274110,58.43,76358.05,0.0,-0.9831,2e-05,1.51463]
[1776774275118,58.43,76353.46,0.0,-0.98319,2e-05,1.50774]
[1776774276125,58.43,76352.02,0.0,-0.98321,2e-05,1.50572]
[1776774280152,58.44,76343.11,0.0,-0.98338,2e-05,1.49289]
[1776774281160,58.44,76341.62,0.0,-0.9834,2e-05,1.49106]
[1776774286194,58.45,76340.98,0.0,-0.9834,2e-05,1.4912]
[1776774290224,58.46,76349.87,0.0,-0.98321,2e-05,1.50569]
[1776774294250,58.47,76355.42,0.0,-0.98309,2e-05,1.51484]
[1776774295257,58.47,76342.14,0.0,-0.98335,2e-05,1.49488]
[1776774298283,58.48,76337.33,0.0,-0.98344,2e-05,1.48828]
[1776774304320,58.49,76338.69,0.0,-0.98339,2e-05,1.49181]
[1776774309355,58.5,76343.78,0.0,-0.98327,2e-05,1.50078]
[1776774311368,58.5,76349.59,0.0,-0.98315,2e-05,1.51012]
[1776774316404,58.51,76346.2,0.0,-0.98321,2e-05,1.50603]
[1776774321441,58.52,76345.46,0.0,-0.98321,2e-05,1.50601]
[1776774322445,58.52,76358.08,0.0,-0.98295,2e-05,1.52566]
[1776774326478,58.53,76361.43,0.0,-0.98288,2e-05,1.53157]
[1776774332118,58.54,76356.92,0.0,-0.98299,2e-05,1.52186]
[1776774337556,58.55,76355.11,0.0,-0.98302,2e-05,1.52014]
[1776774342591,58.55,76350.81,0.0,-0.98309,2e-05,1.51444]
[1776774347626,58.56,76353.11,0.0,-0.98303,2e-05,1.51893]
[1776774353668,58.57,76352.38,0.0,-0.98303,2e-05,1.51891]
[1776774358705,58.58,76357.33,0.0,-0.98292,2e-05,1.52747]
[1776774360717,58.58,76356.87,0.0,-0.98293,2e-05,1.52709]
[1776774365752,58.59,76366.04,0.0,-0.98273,2e-05,1.54217]
[1776774366759,58.59,76366.7,0.0,-0.98272,2e-05,1.54334]
[1776774367766,58.59,76374.79,0.0,-0.98255,2e-05,1.55615]
[1776774368773,58.59,76374.57,0.0,-0.98255,2e-05,1.55592]
[1776774372398,58.59,76368.33,0.0,-0.98267,2e-05,1.54656]
[1776774373810,58.6,76368.34,0.0,-0.98267,2e-05,1.5467]
[1776774380858,58.6,76367.58,0.0,-0.98268,2e-05,1.54639]
[1776774385894,58.61,76365.64,0.0,-0.98271,2e-05,1.544]
[1776774390928,58.61,76365.74,0.0,-0.9827,2e-05,1.5448]
[1776774395964,58.62,76364.8,0.0,-0.98275,2e-05,1.54035]
[1776774401000,58.62,76364.97,0.0,-0.98273,2e-05,1.54129]
[1776774406037,58.63,76369.47,0.0,-0.98263,2e-05,1.54897]
[1776774407042,58.63,76376.72,0.0,-0.98248,2e-05,1.56048]
[1776774408051,58.63,76378.64,0.0,-0.98244,2e-05,1.56361]
[1776774414091,58.64,76376.06,0.0,-0.98249,2e-05,1.5601]
[1776774419127,58.64,76374.15,0.0,-0.98252,2e-05,1.55757]
[1776774424163,58.64,76373.44,0.0,-0.98253,2e-05,1.55692]
[1776774429201,58.65,76367.86,0.0,-0.98264,2e-05,1.54864]
[1776774435242,58.65,76368.52,0.0,-0.98262,2e-05,1.55028]
[1776774440279,58.66,76365.32,0.0,-0.98268,2e-05,1.54575]
[1776774445315,58.66,76366.52,0.0,-0.98264,2e-05,1.54826]
[1776774451354,58.69,76365.98,0.0,-0.98265,2e-05,1.54713]
[1776774457395,58.7,76366.14,0.0,-0.98264,2e-05,1.548]
[1776774462432,58.71,76368.3,0.0,-0.98257,2e-05,1.55352]
[1776774467467,58.73,76368.61,0.0,-0.98253,2e-05,1.55604]
[1776774472506,58.73,76368.64,0.0,-0.98253,2e-05,1.5565]
[1776774477540,58.74,76365.22,0.0,-0.98259,2e-05,1.55154]
[1776774482577,58.74,76365.91,0.0,-0.98257,2e-05,1.55305]
[1776774484588,58.74,76372.9,0.0,-0.98243,2e-05,1.56419]
[1776774488618,58.75,76360.97,0.0,-0.98267,2e-05,1.54578]
[1776774494660,58.75,76364.3,0.0,-0.98259,2e-05,1.55154]
[1776774500702,58.75,76364.84,0.0,-0.98257,2e-05,1.55294]
[1776774504731,58.76,76372.51,0.0,-0.98241,2e-05,1.56535]
[1776774505738,58.76,76373.79,0.0,-0.98238,2e-05,1.56744]
[1776774510774,58.76,76373.39,0.0,-0.98239,2e-05,1.56714]
[1776774515809,58.76,76366.48,0.0,-0.98256,2e-05,1.55294]
[1776774516817,58.76,76365.73,0.0,-0.98258,2e-05,1.55185]
[1776774521851,58.77,76364.43,0.0,-0.9826,2e-05,1.55027]
[1776774526886,58.77,76368.11,0.0,-0.98252,2e-05,1.55649]
[1776774528900,58.77,76373.68,0.0,-0.9824,2e-05,1.56542]
[1776774529907,58.77,76383.02,0.0,-0.98221,2e-05,1.58027]
[1776774530942,58.77,76381.77,0.0,-0.98223,2e-05,1.57833]
[1776774535949,58.78,76377.25,0.0,-0.98232,2e-05,1.57143]
[1776774540984,58.78,76376.13,0.0,-0.98234,2e-05,1.56992]
[1776774546019,58.78,76376.0,0.0,-0.98234,2e-05,1.56995]
[1776774549040,58.78,76382.96,0.0,-0.9822,2e-05,1.5811]
[1776774551054,58.78,76386.01,0.0,-0.98213,2e-05,1.58599]
[1776774556089,58.78,76382.42,0.0,-0.98221,2e-05,1.58035]
[1776774561123,58.78,76383.22,0.0,-0.98219,2e-05,1.5817]
[1776774566158,58.78,76384.79,0.0,-0.98216,2e-05,1.58425]
[1776774571194,58.78,76389.39,0.0,-0.9821,2e-05,1.58793]
[1776774576229,58.79,76390.19,0.0,-0.98208,2e-05,1.58929]
[1776774583278,58.79,76389.73,0.0,-0.98209,2e-05,1.58873]
[1776774588313,58.79,76389.73,0.0,-0.98209,2e-05,1.58886]
[1776774593347,58.79,76390.13,0.0,-0.98208,2e-05,1.58961]
[1776774598384,58.79,76391.07,0.0,-0.98206,2e-05,1.59121]
[1776774602412,58.79,76397.21,0.0,-0.98193,2e-05,1.60112]
[1776774603419,58.79,76397.5,0.0,-0.98192,2e-05,1.60159]
[1776774606439,58.79,76383.76,0.0,-0.98221,2e-05,1.57969]
[1776774607454,58.79,76377.17,0.0,-0.98234,2e-05,1.5693]
[1776774608456,58.79,76373.24,0.0,-0.98242,2e-05,1.56317]
[1776774610470,58.79,76371.34,0.0,-0.98246,2e-05,1.56034]
[1776774614499,58.8,76379.96,0.0,-0.98228,2e-05,1.57426]
[1776774615504,58.8,76377.21,0.0,-0.98233,2e-05,1.56997]
[1776774620541,58.8,76379.21,0.0,-0.98229,2e-05,1.57346]
[1776774623562,58.8,76373.9,0.0,-0.98239,2e-05,1.56526]
[1776774625575,58.8,76366.13,0.0,-0.98255,2e-05,1.55319]
[1776774629603,58.8,76362.38,0.0,-0.98262,2e-05,1.54767]
[1776774634649,58.81,76359.29,0.0,-0.98272,2e-05,1.53968]
[1776774635646,58.81,76330.85,0.0,-0.98328,2e-05,1.496]
[1776774636655,58.81,76324.24,0.0,-0.98341,2e-05,1.48614]
[1776774637660,58.81,76325.77,0.0,-0.98338,2e-05,1.48866]
[1776774641688,58.82,76330.86,0.0,-0.98327,2e-05,1.49716]
[1776774644709,58.83,76336.45,0.0,-0.98315,2e-05,1.50642]
[1776774648738,58.83,76351.3,0.0,-0.98285,2e-05,1.52978]
[1776774649747,58.83,76363.17,0.0,-0.98261,2e-05,1.54838]
[1776774650757,58.83,76366.89,0.0,-0.98253,2e-05,1.5543]
[1776774653779,58.83,76375.08,0.0,-0.98236,2e-05,1.56754]
[1776774658811,58.84,76372.85,0.0,-0.9824,2e-05,1.56438]
[1776774662838,58.84,76367.26,0.0,-0.98251,2e-05,1.55591]
[1776774666866,58.84,76362.74,0.0,-0.98259,2e-05,1.54925]
[1776774669888,58.85,76355.3,0.0,-0.98274,2e-05,1.53798]
[1776774671901,58.85,76348.79,0.0,-0.98287,2e-05,1.52815]
[1776774674544,58.85,76357.39,0.0,-0.98269,2e-05,1.54179]
[1776774674922,58.85,76357.39,0.0,-0.98269,2e-05,1.54192]
[1776774679957,58.86,76360.84,0.0,-0.98261,2e-05,1.54791]
[1776774682978,58.86,76354.36,0.0,-0.98274,2e-05,1.5382]
[1776774684996,58.86,76349.58,0.0,-0.98283,2e-05,1.53107]
[1776774690028,58.87,76349.89,0.0,-0.98281,2e-05,1.5323]
[1776774695064,58.88,76348.33,0.0,-0.98287,2e-05,1.52703]
[1776774700098,58.88,76351.49,0.0,-0.9828,2e-05,1.53271]
[1776774704754,58.89,76356.55,0.0,-0.98269,2e-05,1.54131]
[1776774710168,58.89,76371.39,0.0,-0.98238,2e-05,1.56527]
[1776774711175,58.9,76374.34,0.0,-0.98231,2e-05,1.57003]
[1776774716212,58.9,76372.33,0.0,-0.98235,2e-05,1.56735]
[1776774721245,58.9,76374.96,0.0,-0.98229,2e-05,1.57196]
[1776774726285,58.91,76373.38,0.0,-0.98232,2e-05,1.56992]
[1776774731320,58.91,76375.09,0.0,-0.98227,2e-05,1.57309]
[1776774734341,58.91,76371.02,0.0,-0.98235,2e-05,1.56695]
[1776774737363,58.92,76377.56,0.0,-0.98222,2e-05,1.57758]
[1776774738369,58.92,76401.92,0.0,-0.98171,2e-05,1.61661]
[1776774739377,58.92,76400.8,0.0,-0.98173,2e-05,1.61482]
[1776774744413,58.92,76398.87,0.0,-0.98177,2e-05,1.61174]
[1776774749447,58.92,76400.78,0.0,-0.98173,2e-05,1.61482]
[1776774752469,58.92,76406.89,0.0,-0.98164,2e-05,1.62091]
[1776774753510,58.92,76406.52,0.0,-0.98165,2e-05,1.62028]
[1776774755515,58.92,76392.55,0.0,-0.98194,2e-05,1.59778]
[1776774756519,58.92,76393.62,0.0,-0.98192,2e-05,1.59951]
[1776774757530,58.92,76409.32,0.0,-0.98159,2e-05,1.62482]
[1776774758537,58.92,76418.71,0.0,-0.98139,2e-05,1.64006]
[1776774759548,58.92,76431.24,0.0,-0.98112,2e-05,1.66056]
[1776774760550,58.92,76420.46,0.0,-0.98135,2e-05,1.64279]
[1776774761557,58.92,76425.77,0.0,-0.98124,2e-05,1.65142]
[1776774762565,58.91,76431.78,0.0,-0.98111,2e-05,1.66124]
[1776774763570,58.91,76435.6,0.0,-0.98103,2e-05,1.66745]
[1776774765585,58.91,76438.88,0.0,-0.98096,2e-05,1.67267]
[1776774766592,58.91,76432.05,0.0,-0.98111,2e-05,1.66128]
[1776774767598,58.91,76427.4,0.0,-0.98121,2e-05,1.65355]
[1776774768606,58.91,76420.65,0.0,-0.98136,2e-05,1.64242]
[1776774769613,58.91,76421.25,0.0,-0.98135,2e-05,1.64334]
[1776774771628,58.91,76428.56,0.0,-0.98119,2e-05,1.6552]
[1776774776664,58.91,76434.71,0.0,-0.98106,2e-05,1.66494]
[1776774779684,58.9,76436.63,0.0,-0.98102,2e-05,1.66784]
[1776774782705,58.9,76455.17,0.0,-0.98062,2e-05,1.69843]
[1776774783716,58.9,76455.67,0.0,-0.98061,2e-05,1.69912]
[1776774788748,58.89,76456.46,0.0,-0.9806,2e-05,1.69974]
[1776774793782,58.89,76456.83,0.0,-0.9806,2e-05,1.6996]
[1776774796804,58.88,76462.39,0.0,-0.98049,2e-05,1.70848]
[1776774797815,58.88,76468.77,0.0,-0.98034,2e-05,1.71907]
[1776774798818,58.88,76467.5,0.0,-0.98038,2e-05,1.71673]
[1776774803853,58.87,76466.48,0.0,-0.98041,2e-05,1.71393]
[1776774806878,58.87,76471.64,0.0,-0.9803,2e-05,1.7221]
[1776774811908,58.86,76472.77,0.0,-0.98034,2e-05,1.71913]
[1776774814932,58.86,76482.25,0.0,-0.98013,2e-05,1.73466]
[1776774819966,58.85,76479.66,0.0,-0.9802,2e-05,1.72921]
[1776774825608,58.84,76480.91,0.0,-0.98019,2e-05,1.73032]
[1776774831043,58.83,76483.08,0.0,-0.98015,2e-05,1.7328]
[1776774835678,58.82,76473.0,0.0,-0.98039,2e-05,1.71485]
[1776774837085,58.82,76472.71,0.0,-0.9804,2e-05,1.71399]
[1776774838093,58.82,76466.73,0.0,-0.98054,2e-05,1.70372]
[1776774839098,58.82,76466.64,0.0,-0.98054,2e-05,1.70341]
[1776774844134,58.81,76466.24,0.0,-0.98056,2e-05,1.70196]
[1776774846148,58.81,76469.51,0.0,-0.9805,2e-05,1.70714]
[1776774847160,58.81,76476.07,0.0,-0.98035,2e-05,1.71806]
[1776774848167,58.81,76485.03,0.0,-0.98015,2e-05,1.7331]
[1776774849175,58.8,76493.47,0.0,-0.97996,2e-05,1.74732]
[1776774850182,58.8,76500.59,0.0,-0.9798,2e-05,1.75933]
[1776774851188,58.8,76507.4,0.0,-0.97965,2e-05,1.77085]
[1776774852196,58.8,76510.14,0.0,-0.97959,2e-05,1.77533]
[1776774857230,58.79,76512.86,0.0,-0.97954,2e-05,1.77864]
[1776774862265,58.78,76518.45,0.0,-0.97943,2e-05,1.78697]
[1776774867300,58.76,76523.89,0.0,-0.97932,2e-05,1.79501]
[1776774872335,58.75,76525.58,0.0,-0.97935,2e-05,1.79246]
[1776774877379,58.74,76526.01,0.0,-0.97936,2e-05,1.79176]
[1776774881404,58.73,76541.4,0.0,-0.97901,2e-05,1.8177]
[1776774882410,58.73,76541.35,0.0,-0.97902,2e-05,1.81727]
[1776774887446,58.72,76542.16,0.0,-0.97902,2e-05,1.81703]
[1776774890469,58.71,76535.05,0.0,-0.9792,2e-05,1.8035]
[1776774895502,58.7,76539.76,0.0,-0.97911,2e-05,1.81024]
[1776774897516,58.69,76531.53,0.0,-0.97931,2e-05,1.7951]
[1776774898524,58.69,76532.43,0.0,-0.9793,2e-05,1.79638]
[1776774902551,58.68,76545.05,0.0,-0.97901,2e-05,1.81743]
[1776774903558,58.68,76539.87,0.0,-0.97914,2e-05,1.80793]
[1776774904566,58.68,76535.44,0.0,-0.97925,2e-05,1.7998]
[1776774907588,58.67,76541.08,0.0,-0.97913,2e-05,1.80881]
[1776774909604,58.66,76544.91,0.0,-0.97905,2e-05,1.81492]
[1776774911621,58.66,76541.44,0.0,-0.97914,2e-05,1.80811]
[1776774913636,58.66,76535.1,0.0,-0.9793,2e-05,1.79662]
[1776774914638,58.65,76532.34,0.0,-0.97937,2e-05,1.79086]
[1776774919675,58.64,76524.98,0.0,-0.97956,2e-05,1.77655]
[1776774924709,58.63,76527.9,0.0,-0.97951,2e-05,1.78029]
[1776774926725,58.62,76535.25,0.0,-0.97935,2e-05,1.79258]
[1776774930753,58.61,76528.73,0.0,-0.97952,2e-05,1.77998]
[1776774933775,58.61,76504.07,0.0,-0.98014,2e-05,1.73264]
[1776774936794,58.6,76498.53,0.0,-0.98028,2e-05,1.72263]
[1776774939817,58.6,76492.52,0.0,-0.98042,2e-05,1.71192]
[1776774942839,58.6,76482.54,0.0,-0.98065,2e-05,1.69464]
[1776774945859,58.59,76475.16,0.0,-0.98082,2e-05,1.68191]
[1776774950894,58.59,76474.67,0.0,-0.98083,2e-05,1.68055]
[1776774955929,58.58,76474.38,0.0,-0.98085,2e-05,1.67953]
[1776774960964,58.58,76469.36,0.0,-0.98097,2e-05,1.67066]
[1776774966000,58.58,76469.22,0.0,-0.98097,2e-05,1.66998]
[1776774970037,58.57,76475.36,0.0,-0.98084,2e-05,1.67984]
[1776774972045,58.57,76490.39,0.0,-0.98051,2e-05,1.70486]
[1776774973054,58.57,76496.9,0.0,-0.98037,2e-05,1.71573]
[1776774975073,58.57,76503.13,0.0,-0.98023,2e-05,1.72599]
[1776774980103,58.56,76509.13,0.0,-0.98011,2e-05,1.73532]
[1776774982116,58.56,76503.0,0.0,-0.98025,2e-05,1.72447]
[1776774987151,58.55,76500.65,0.0,-0.98032,2e-05,1.71964]
[1776774991180,58.55,76505.51,0.0,-0.98026,2e-05,1.72333]
[1776774996214,58.54,76509.87,0.0,-0.98017,2e-05,1.7299]
[1776774998246,58.54,76515.2,0.0,-0.98005,2e-05,1.73868]
[1776775002256,58.53,76509.06,0.0,-0.9802,2e-05,1.72745]
[1776775006895,58.52,76498.7,0.0,-0.98045,2e-05,1.70904]
[1776775008298,58.52,76492.54,0.0,-0.98059,2e-05,1.69847]
[1776775009307,58.52,76489.71,0.0,-0.98065,2e-05,1.69358]
[1776775014345,58.52,76490.26,0.0,-0.98065,2e-05,1.69392]
[1776775016965,58.51,76497.44,0.0,-0.98049,2e-05,1.70565]
[1776775018372,58.51,76502.75,0.0,-0.98038,2e-05,1.71452]
[1776775019380,58.51,76508.75,0.0,-0.98024,2e-05,1.72458]
[1776775021397,58.51,76509.85,0.0,-0.98022,2e-05,1.7261]
[1776775022402,58.51,76517.22,0.0,-0.98006,2e-05,1.73856]
[1776775023409,58.51,76519.32,0.0,-0.98001,2e-05,1.74197]
[1776775028444,58.5,76521.39,0.0,-0.97998,2e-05,1.74453]
[1776775033480,58.49,76523.21,0.0,-0.97995,2e-05,1.7467]
[1776775037106,58.48,76525.37,0.0,-0.97991,2e-05,1.74961]
[1776775042542,58.47,76523.86,0.0,-0.97996,2e-05,1.74579]
[1776775047577,58.47,76526.85,0.0,-0.97991,2e-05,1.74994]
[1776775049592,58.46,76518.76,0.0,-0.9801,2e-05,1.73561]
[1776775050598,58.46,76511.34,0.0,-0.98027,2e-05,1.72274]
[1776775054627,58.46,76505.79,0.0,-0.98044,2e-05,1.70878]
[1776775057248,58.46,76494.45,0.0,-0.9807,2e-05,1.68933]
[1776775057648,58.45,76494.45,0.0,-0.9807,2e-05,1.68922]
[1776775059673,58.45,76486.33,0.0,-0.98089,2e-05,1.67541]
[1776775060671,58.45,76480.57,0.0,-0.98102,2e-05,1.66572]
[1776775062685,58.45,76457.99,0.0,-0.98151,2e-05,1.62834]
[1776775063693,58.45,76448.9,0.0,-0.9817,2e-05,1.61353]
[1776775066713,58.45,76454.55,0.0,-0.98158,2e-05,1.62277]
[1776775069737,58.45,76445.78,0.0,-0.98177,2e-05,1.60854]
[1776775070760,58.45,76436.1,0.0,-0.98197,2e-05,1.59289]
[1776775071749,58.45,76422.53,0.0,-0.98226,2e-05,1.57129]
[1776775072756,58.45,76414.69,0.0,-0.98242,2e-05,1.55895]
[1776775073762,58.46,76420.8,0.0,-0.98229,2e-05,1.56874]
[1776775078800,58.46,76420.73,0.0,-0.98229,2e-05,1.56909]
[1776775081819,58.46,76414.73,0.0,-0.98241,2e-05,1.55986]
[1776775086857,58.47,76418.54,0.0,-0.98232,2e-05,1.56642]
[1776775091892,58.47,76416.97,0.0,-0.98235,2e-05,1.5644]
[1776775096928,58.47,76414.83,0.0,-0.98238,2e-05,1.5615]
[1776775101963,58.48,76411.38,0.0,-0.98245,2e-05,1.55643]
[1776775102974,58.48,76401.99,0.0,-0.98264,2e-05,1.54174]
[1776775103978,58.48,76399.17,0.0,-0.9827,2e-05,1.53745]
[1776775108008,58.48,76387.29,0.0,-0.98293,2e-05,1.5195]
[1776775109013,58.49,76390.06,0.0,-0.98287,2e-05,1.52398]
[1776775114056,58.49,76376.99,0.0,-0.98316,2e-05,1.50096]
[1776775115066,58.49,76363.18,0.0,-0.98343,2e-05,1.48003]
[1776775116074,58.5,76343.91,0.0,-0.98381,2e-05,1.45117]
[1776775117085,58.5,76329.89,0.0,-0.98407,2e-05,1.43056]
[1776775118088,58.5,76329.55,0.0,-0.98407,2e-05,1.43038]
[1776775119092,58.5,76319.22,0.0,-0.98426,2e-05,1.41545]
[1776775120099,58.51,76315.64,0.0,-0.98433,2e-05,1.41053]
[1776775121114,58.51,76310.37,0.0,-0.98442,2e-05,1.40317]
[1776775122202,58.52,76291.48,0.0,-0.98476,2e-05,1.37657]
[1776775123202,58.52,76278.38,0.0,-0.985,2e-05,1.35784]
[1776775124138,58.52,76276.42,0.0,-0.98503,2e-05,1.35504]
[1776775126342,58.52,76257.15,0.0,-0.98538,2e-05,1.32788]
[1776775127183,58.52,76264.2,0.0,-0.98525,2e-05,1.33777]
[1776775128185,58.52,76288.92,0.0,-0.98481,2e-05,1.37288]
[1776775129196,58.52,76296.52,0.0,-0.98467,2e-05,1.38377]
[1776775130200,58.52,76308.66,0.0,-0.98444,2e-05,1.4013]
[1776775133234,58.51,76295.1,0.0,-0.9847,2e-05,1.38142]
[1776775137263,58.51,76304.84,0.0,-0.98452,2e-05,1.39526]
[1776775138272,58.51,76309.94,0.0,-0.98443,2e-05,1.4026]
[1776775143313,58.53,76301.5,0.0,-0.98456,2e-05,1.3921]
[1776775144322,58.53,76300.39,0.0,-0.98458,2e-05,1.39086]
[1776775145336,58.53,76292.03,0.0,-0.98473,2e-05,1.37917]
[1776775146338,58.53,76286.72,0.0,-0.98482,2e-05,1.3715]
[1776775147347,58.53,76275.76,0.0,-0.98502,2e-05,1.35583]
[1776775148352,58.53,76270.56,0.0,-0.98512,2e-05,1.34845]
[1776775149363,58.53,76258.69,0.0,-0.98533,2e-05,1.33175]
[1776775150369,58.53,76249.2,0.0,-0.98549,2e-05,1.31854]
[1776775151379,58.53,76247.55,0.0,-0.98552,2e-05,1.31631]
[1776775153389,58.53,76251.05,0.0,-0.98546,2e-05,1.3213]
[1776775154395,58.54,76251.02,0.0,-0.98546,2e-05,1.32131]
[1776775158423,58.54,76240.74,0.0,-0.98564,2e-05,1.30727]
[1776775159430,58.54,76236.39,0.0,-0.98571,2e-05,1.30134]
[1776775162454,58.54,76224.3,0.0,-0.98592,2e-05,1.28503]
[1776775163462,58.54,76219.68,0.0,-0.98599,2e-05,1.27885]
[1776775165473,58.54,76217.45,0.0,-0.98603,2e-05,1.27607]
[1776775166481,58.54,76195.69,0.0,-0.98639,2e-05,1.24699]
[1776775167486,58.55,76193.79,0.0,-0.98642,2e-05,1.24464]
[1776775171515,58.55,76206.21,0.0,-0.98624,2e-05,1.2587]
[1776775172525,58.55,76193.72,0.0,-0.98645,2e-05,1.2422]
[1776775173530,58.56,76185.2,0.0,-0.98658,2e-05,1.23112]
[1776775174538,58.56,76185.07,0.0,-0.98658,2e-05,1.23115]
[1776775179571,58.57,76188.47,0.0,-0.98652,2e-05,1.23663]
[1776775181594,58.57,76183.39,0.0,-0.98659,2e-05,1.23033]
[1776775183666,58.58,76174.52,0.0,-0.98673,2e-05,1.21912]
[1776775185637,58.58,76162.18,0.0,-0.98693,2e-05,1.20354]
[1776775186638,58.58,76161.13,0.0,-0.98694,2e-05,1.20243]
[1776775188227,58.59,76147.55,0.0,-0.98715,2e-05,1.18549]
[1776775189658,58.59,76140.97,0.0,-0.98725,2e-05,1.17738]
[1776775190665,58.59,76140.43,0.0,-0.98726,2e-05,1.17699]
[1776775193686,58.6,76134.02,0.0,-0.98735,2e-05,1.16974]
[1776775194693,58.6,76137.23,0.0,-0.98729,2e-05,1.1741]
[1776775196707,58.61,76143.47,0.0,-0.98719,2e-05,1.18262]
[1776775198299,58.62,76149.93,0.0,-0.98708,2e-05,1.19143]
[1776775202750,58.63,76155.74,0.0,-0.98697,2e-05,1.19997]
[1776775203760,58.63,76165.43,0.0,-0.98681,2e-05,1.21277]
[1776775204770,58.63,76167.87,0.0,-0.98677,2e-05,1.21619]
[1776775205772,58.63,76162.8,0.0,-0.98685,2e-05,1.20983]
[1776775206779,58.64,76149.0,0.0,-0.98707,2e-05,1.19227]
[1776775208370,58.64,76146.67,0.0,-0.9871,2e-05,1.18983]
[1776775210807,58.65,76136.54,0.0,-0.98725,2e-05,1.17747]
[1776775211812,58.67,76137.53,0.0,-0.9872,2e-05,1.18164]
[1776775213834,58.68,76130.65,0.0,-0.9873,2e-05,1.17349]
[1776775214845,58.68,76126.42,0.0,-0.98736,2e-05,1.16845]
[1776775215847,58.69,76116.29,0.0,-0.98751,2e-05,1.15604]
[1776775216852,58.72,76111.41,0.0,-0.98755,2e-05,1.15319]
[1776775220891,58.84,76127.17,0.0,-0.98714,2e-05,1.18565]
[1776775221897,58.85,76110.31,0.0,-0.9874,2e-05,1.16462]
[1776775222901,58.85,76107.63,0.0,-0.98744,2e-05,1.16156]
[1776775225922,58.89,76101.38,0.0,-0.98749,2e-05,1.15743]
[1776775228559,58.92,76044.02,0.0,-0.98831,1e-05,1.0908]
[1776775229957,58.92,76017.8,0.0,-0.98868,1e-05,1.05997]
[1776775230970,58.92,76011.01,0.0,-0.98878,1e-05,1.0521]
[1776775231981,58.97,76007.83,0.0,-0.9888,1e-05,1.05021]
[1776775233995,59.02,76014.68,0.0,-0.98864,1e-05,1.06275]
[1776775234998,59.06,76018.82,0.0,-0.98853,1e-05,1.07204]
[1776775239027,59.08,75998.61,0.0,-0.98879,1e-05,1.05029]
[1776775240045,59.13,75996.65,0.0,-0.98877,1e-05,1.05263]
[1776775242052,59.23,76006.36,0.0,-0.98852,1e-05,1.07304]
[1776775243056,59.23,76032.3,0.0,-0.98814,1e-05,1.10369]
[1776775244074,59.23,76033.64,0.0,-0.98812,1e-05,1.10529]
[1776775245082,59.23,76026.81,0.0,-0.98822,1e-05,1.09752]
[1776775246084,59.24,76019.57,0.0,-0.98832,1e-05,1.08932]
[1776775247084,59.24,76010.39,0.0,-0.98844,1e-05,1.07891]
[1776775248095,59.24,76002.81,0.0,-0.98855,1e-05,1.07046]
[1776775249102,59.25,76010.05,0.0,-0.98844,1e-05,1.07936]
[1776775250108,59.29,76021.41,0.0,-0.98822,1e-05,1.09692]
[1776775251123,59.3,76024.24,0.0,-0.98818,1e-05,1.10067]
[1776775252124,59.34,76028.62,0.0,-0.98806,1e-05,1.10998]
[1776775257160,59.39,76007.98,0.0,-0.98831,1e-05,1.08992]
[1776775258165,59.39,76004.14,0.0,-0.98836,1e-05,1.08578]
[1776775259170,59.39,75994.63,0.0,-0.98849,1e-05,1.07504]
[1776775260191,59.39,75992.4,0.0,-0.98852,1e-05,1.07244]
[1776775262196,59.39,75986.19,0.0,-0.98861,1e-05,1.06522]
[1776775264211,59.39,75999.79,0.0,-0.98842,1e-05,1.08107]
[1776775265215,59.39,76015.93,0.0,-0.98818,1e-05,1.10013]
[1776775266229,59.4,76018.45,0.0,-0.98814,1e-05,1.10388]
[1776775269242,59.41,76025.5,0.0,-0.98803,1e-05,1.11268]
[1776775272307,59.41,76014.02,0.0,-0.98819,1e-05,1.09973]
[1776775273292,59.41,76007.8,0.0,-0.98828,1e-05,1.09236]
[1776775274282,59.41,75987.29,0.0,-0.98857,1e-05,1.06833]
[1776775277303,59.41,76002.28,0.0,-0.98836,1e-05,1.08585]
[1776775278310,59.41,76008.16,0.0,-0.98827,1e-05,1.09278]
[1776775279316,59.41,76024.38,0.0,-0.98804,1e-05,1.11209]
[1776775280324,59.41,76002.35,0.0,-0.98836,1e-05,1.08593]
[1776775281337,59.41,75998.31,0.0,-0.98841,1e-05,1.08119]
[1776775282340,59.41,76009.43,0.0,-0.98825,1e-05,1.09428]
[1776775283346,59.41,76003.15,0.0,-0.98834,1e-05,1.08687]
[1776775285366,59.41,76016.03,0.0,-0.98816,1e-05,1.10212]
[1776775286376,59.41,76013.25,0.0,-0.9882,1e-05,1.09881]
[1776775289388,59.41,76020.62,0.0,-0.98809,1e-05,1.10759]
[1776775291400,59.41,76031.96,0.0,-0.98796,1e-05,1.11823]
[1776775293414,59.41,76023.09,0.0,-0.98809,1e-05,1.10759]
[1776775294426,59.41,76028.88,0.0,-0.988,1e-05,1.11453]
[1776775296443,59.41,76034.13,0.0,-0.98792,1e-05,1.12085]
[1776775298457,59.41,76039.15,0.0,-0.98785,1e-05,1.12692]
[1776775299463,59.41,76044.62,0.0,-0.98777,1e-05,1.13356]
[1776775300480,59.41,76037.97,0.0,-0.98787,1e-05,1.12549]
[1776775301476,59.41,76029.32,0.0,-0.98799,1e-05,1.11506]
[1776775303491,59.41,76035.36,0.0,-0.98791,1e-05,1.12233]
[1776775308536,59.41,76039.83,0.0,-0.98784,1e-05,1.12774]
[1776775313573,59.41,76038.02,0.0,-0.98787,1e-05,1.12555]
[1776775318612,59.41,76041.99,0.0,-0.98781,1e-05,1.13036]
[1776775320621,59.41,76050.64,0.0,-0.98768,2e-05,1.14091]
[1776775322635,59.41,76044.42,0.0,-0.98777,1e-05,1.13332]
[1776775323643,59.41,76045.76,0.0,-0.98775,1e-05,1.13495]
[1776775326662,59.41,76039.87,0.0,-0.98784,1e-05,1.12779]
[1776775327670,59.41,76037.93,0.0,-0.98787,1e-05,1.12544]
[1776775331703,59.41,76032.51,0.0,-0.98795,1e-05,1.1189]
[1776775335726,59.41,76027.14,0.0,-0.98803,1e-05,1.11244]
[1776775338748,59.41,76033.61,0.0,-0.98793,1e-05,1.12022]
[1776775339755,59.41,76038.38,0.0,-0.98786,1e-05,1.12599]
[1776775340762,59.41,76034.63,0.0,-0.98792,1e-05,1.12145]
[1776775341772,59.41,76028.26,0.0,-0.98801,1e-05,1.11378]
[1776775342779,59.41,76015.84,0.0,-0.98819,1e-05,1.09895]
[1776775343782,59.41,75987.83,0.0,-0.98859,1e-05,1.06608]
[1776775344790,59.41,75985.72,0.0,-0.98862,1e-05,1.06364]
[1776775349497,59.41,75998.97,0.0,-0.98843,1e-05,1.07906]
[1776775350832,59.41,76007.29,0.0,-0.98832,1e-05,1.08884]
[1776775351840,59.41,76008.62,0.0,-0.98833,1e-05,1.08749]
[1776775353855,59.41,76013.16,0.0,-0.98826,1e-05,1.09285]
[1776775357966,59.41,76018.9,0.0,-0.98818,1e-05,1.09965]
[1776775359568,59.41,75986.46,0.0,-0.98864,1e-05,1.06163]
[1776775360912,59.41,75991.47,0.0,-0.98857,1e-05,1.06743]
[1776775362923,59.41,75995.72,0.0,-0.98851,1e-05,1.07237]
[1776775367957,59.41,75993.94,0.0,-0.98854,1e-05,1.0703]
[1776775372992,59.41,75997.5,0.0,-0.98849,1e-05,1.07445]
[1776775377038,59.41,75990.35,0.0,-0.98859,1e-05,1.06613]
[1776775382073,59.41,75984.01,0.0,-0.98868,1e-05,1.0588]
[1776775387111,59.41,75981.6,0.0,-0.98871,1e-05,1.05602]
[1776775392144,59.41,75971.37,0.0,-0.98885,1e-05,1.0443]
[1776775394158,59.41,75979.15,0.0,-0.98874,1e-05,1.0532]
[1776775399860,59.41,75965.92,0.0,-0.98893,1e-05,1.0381]
[1776775401210,59.41,75963.46,0.0,-0.98896,1e-05,1.03531]
[1776775403238,59.41,75945.35,0.0,-0.98921,1e-05,1.01496]
[1776775404244,59.41,75956.11,0.0,-0.98906,1e-05,1.02701]
[1776775405266,59.41,75979.19,0.0,-0.98874,1e-05,1.05325]
[1776775406258,59.41,75987.51,0.0,-0.98863,1e-05,1.06284]
[1776775407267,59.41,75998.58,0.0,-0.98847,1e-05,1.07571]
[1776775408276,59.41,76004.72,0.0,-0.98838,1e-05,1.0829]
[1776775410287,59.41,75999.86,0.0,-0.98845,1e-05,1.0772]
[1776775412302,59.41,75985.96,0.0,-0.98868,1e-05,1.05818]
[1776775413308,59.41,75977.01,0.0,-0.9888,1e-05,1.0479]
[1776775415323,59.41,75970.43,0.0,-0.98889,1e-05,1.04039]
[1776775417341,59.41,75956.9,0.0,-0.98908,1e-05,1.02509]
[1776775418344,59.41,75934.0,0.0,-0.98939,1e-05,0.99961]
[1776775419352,59.41,75928.35,0.0,-0.98946,1e-05,0.9934]
[1776775420361,59.41,75933.37,0.0,-0.9894,1e-05,0.99891]
[1776775421367,59.41,75927.87,0.0,-0.98947,1e-05,0.99287]
[1776775425402,59.41,75902.5,0.0,-0.9898,1e-05,0.96539]
[1776775426414,59.41,75901.09,0.0,-0.98982,1e-05,0.96388]
[1776775428417,59.41,75888.25,0.0,-0.98998,1e-05,0.95022]
[1776775433480,59.41,75884.96,0.0,-0.99002,1e-05,0.94674]
[1776775435466,59.41,75868.71,0.0,-0.99022,1e-05,0.92973]
[1776775436473,59.41,75862.11,0.0,-0.99031,1e-05,0.9229]
[1776775439496,59.41,75867.02,0.0,-0.99024,1e-05,0.92798]
[1776775441510,59.41,75861.86,0.0,-0.99031,1e-05,0.92264]
[1776775443525,59.41,75858.53,0.0,-0.99035,1e-05,0.9192]
[1776775447553,59.41,75866.8,0.0,-0.99025,1e-05,0.92775]
[1776775448559,59.41,75880.74,0.0,-0.99007,1e-05,0.9423]
[1776775449568,59.41,75878.1,0.0,-0.99011,1e-05,0.93953]
[1776775451583,59.41,75872.02,0.0,-0.99018,1e-05,0.93318]
[1776775454604,59.41,75867.14,0.0,-0.99024,1e-05,0.9281]
[1776775456617,59.41,75875.34,0.0,-0.99014,1e-05,0.93664]
[1776775458638,59.41,75805.81,0.0,-0.99098,1e-05,0.86621]
[1776775459646,59.41,75769.86,0.0,-0.99138,1e-05,0.83152]
[1776775460666,59.41,75759.29,0.0,-0.9915,1e-05,0.82154]
[1776775461668,59.41,75756.25,0.0,-0.99153,1e-05,0.81868]
[1776775462672,59.41,75748.51,0.0,-0.99162,1e-05,0.81146]
[1776775463695,59.41,75784.37,0.0,-0.99122,1e-05,0.84538]
[1776775464698,59.41,75817.25,0.0,-0.99084,1e-05,0.87749]
[1776775465699,59.41,75831.12,0.0,-0.99068,1e-05,0.89133]
[1776775466715,59.41,75833.87,0.0,-0.99065,1e-05,0.8941]
[1776775467718,59.41,75824.28,0.0,-0.99076,1e-05,0.88449]
[1776775468720,59.41,75820.05,0.0,-0.99081,1e-05,0.88027]
[1776775470733,59.41,75812.33,0.0,-0.9909,1e-05,0.87262]
[1776775473759,59.41,75823.6,0.0,-0.99079,1e-05,0.88128]
[1776775475773,59.41,75824.63,0.0,-0.99078,1e-05,0.8823]
[1776775478795,59.41,75824.75,0.0,-0.99078,1e-05,0.88242]
[1776775479806,59.41,75833.49,0.0,-0.99068,1e-05,0.89117]
[1776775480812,59.41,75834.91,0.0,-0.99066,1e-05,0.89259]
[1776775485849,59.41,75840.79,0.0,-0.99059,1e-05,0.89852]
[1776775490888,59.41,75842.88,0.0,-0.99056,1e-05,0.90064]
[1776775491895,59.41,75836.71,0.0,-0.99064,1e-05,0.89441]
[1776775493908,59.41,75847.35,0.0,-0.99051,1e-05,0.90518]
[1776775494974,59.41,75853.4,0.0,-0.99044,1e-05,0.91135]
[1776775495928,59.41,75855.95,0.0,-0.99041,1e-05,0.91396]
[1776775497945,59.41,75863.76,0.0,-0.99031,1e-05,0.92199]
[1776775499959,59.41,75859.7,0.0,-0.99036,1e-05,0.91781]
[1776775500966,59.41,75861.0,0.0,-0.99035,1e-05,0.91915]
[1776775502984,59.41,75847.76,0.0,-0.99051,1e-05,0.90559]
[1776775504996,59.41,75840.7,0.0,-0.99059,1e-05,0.89843]
[1776775507018,59.41,75819.63,0.0,-0.99084,1e-05,0.87733]
[1776775508021,59.41,75802.76,0.0,-0.99104,1e-05,0.86073]
[1776775509026,59.41,75784.76,0.0,-0.99124,1e-05,0.8433]
[1776775514060,59.41,75788.02,0.0,-0.9912,1e-05,0.84644]
[1776775518092,59.41,75819.87,0.0,-0.99084,1e-05,0.87757]
[1776775519099,59.41,75828.18,0.0,-0.99074,1e-05,0.88585]
[1776775520794,59.41,75803.17,0.0,-0.99103,1e-05,0.86113]
[1776775522120,59.41,75797.82,0.0,-0.99109,1e-05,0.85592]
[1776775523128,59.41,75781.85,0.0,-0.99127,1e-05,0.84051]
[1776775525145,59.41,75800.33,0.0,-0.99106,1e-05,0.85836]
[1776775526149,59.41,75814.67,0.0,-0.9909,1e-05,0.87243]
[1776775527156,59.41,75825.91,0.0,-0.99077,1e-05,0.88358]
[1776775532191,59.41,75827.02,0.0,-0.99078,1e-05,0.88216]
[1776775533198,59.41,75839.24,0.0,-0.99063,1e-05,0.8944]
[1776775534205,59.41,75843.59,0.0,-0.99058,1e-05,0.89879]
[1776775535213,59.41,75836.96,0.0,-0.99066,1e-05,0.89211]
[1776775538236,59.41,75844.49,0.0,-0.99057,1e-05,0.8997]
[1776775540940,59.41,75856.62,0.0,-0.99043,1e-05,0.91205]
[1776775546289,59.41,75856.79,0.0,-0.99042,1e-05,0.91223]
[1776775548303,59.41,75862.7,0.0,-0.99035,1e-05,0.9183]
[1776775552331,59.41,75867.21,0.0,-0.9903,1e-05,0.92295]
[1776775554346,59.41,75874.55,0.0,-0.99021,1e-05,0.93056]
[1776775555352,59.41,75878.59,0.0,-0.99015,1e-05,0.93477]
[1776775557366,59.41,75868.67,0.0,-0.99028,1e-05,0.92446]
[1776775558373,59.41,75869.74,0.0,-0.99026,1e-05,0.92557]
[1776775562401,59.41,75872.71,0.0,-0.99023,1e-05,0.92865]
[1776775565424,59.41,75867.56,0.0,-0.99029,1e-05,0.92331]
[1776775566432,59.41,75867.15,0.0,-0.9903,1e-05,0.92289]
[1776775571467,59.41,75868.01,0.0,-0.99029,1e-05,0.92378]
[1776775576502,59.41,75876.6,0.0,-0.99018,1e-05,0.9327]
[1776775577509,59.41,75877.31,0.0,-0.99017,1e-05,0.93344]
[1776775579522,59.41,75884.93,0.0,-0.99008,1e-05,0.94141]
[1776775581539,59.41,75888.05,0.0,-0.99004,1e-05,0.94469]
[1776775582545,59.41,75899.35,0.0,-0.98989,1e-05,0.95666]
[1776775583553,59.41,75909.25,0.0,-0.98977,1e-05,0.96724]
[1776775584563,59.41,75916.43,0.0,-0.98967,1e-05,0.97497]
[1776775589595,59.41,75915.63,0.0,-0.98968,1e-05,0.97411]
[1776775592616,59.41,75908.13,0.0,-0.98981,1e-05,0.96334]
[1776775594631,59.41,75902.08,0.0,-0.98989,1e-05,0.95688]
[1776775595638,59.41,75888.41,0.0,-0.99006,1e-05,0.94242]
[1776775596645,59.41,75892.94,0.0,-0.99,1e-05,0.94719]
[1776775597652,59.41,75894.22,0.0,-0.98999,1e-05,0.94855]
[1776775598659,59.41,75888.02,0.0,-0.99006,1e-05,0.94201]
[1776775599666,59.41,75890.0,0.0,-0.99004,1e-05,0.94409]
[1776775604701,59.41,75886.94,0.0,-0.99008,1e-05,0.94088]
[1776775606716,59.41,75899.65,0.0,-0.98992,1e-05,0.9543]
[1776775607722,59.41,75906.81,0.0,-0.98983,1e-05,0.96193]
[1776775608729,59.41,75909.09,0.0,-0.9898,1e-05,0.96437]
[1776775610743,59.41,75915.54,0.0,-0.98971,1e-05,0.9713]
[1776775611752,59.41,75922.2,0.0,-0.98963,1e-05,0.9785]
[1776775615780,59.41,75916.2,0.0,-0.9897,1e-05,0.97201]
[1776775617791,59.41,75917.86,0.0,-0.98968,1e-05,0.9738]
[1776775622833,59.41,75908.38,0.0,-0.98981,1e-05,0.96361]
[1776775624846,59.41,75911.57,0.0,-0.98976,1e-05,0.96703]
[1776775625853,59.41,75905.35,0.0,-0.98984,1e-05,0.96037]
[1776775627867,59.41,75905.61,0.0,-0.98984,1e-05,0.96065]
[1776775630889,59.41,75913.71,0.0,-0.98974,1e-05,0.96933]
[1776775632906,59.41,75915.12,0.0,-0.98972,1e-05,0.97085]
[1776775636933,59.41,75913.29,0.0,-0.98974,1e-05,0.96888]
[1776775638950,59.41,75919.86,0.0,-0.98966,1e-05,0.97596]
[1776775639957,59.41,75927.24,0.0,-0.98956,1e-05,0.98397]
[1776775641971,59.41,75931.32,0.0,-0.98951,1e-05,0.98842]
[1776775643986,59.41,75924.1,0.0,-0.9896,1e-05,0.98056]
[1776775644992,59.41,75925.36,0.0,-0.98959,1e-05,0.98193]
[1776775649021,59.41,75918.41,0.0,-0.98968,1e-05,0.9744]
[1776775651036,59.41,75914.02,0.0,-0.98976,1e-05,0.96696]
[1776775656071,59.41,75913.67,0.0,-0.98977,1e-05,0.96659]
[1776775659091,59.41,75916.95,0.0,-0.98972,1e-05,0.97011]
[1776775663125,59.41,75905.63,0.0,-0.98987,1e-05,0.95798]
[1776775664133,59.41,75904.8,0.0,-0.98988,1e-05,0.9571]
[1776775666147,59.41,75910.6,0.0,-0.9898,1e-05,0.96329]
[1776775670176,59.41,75917.56,0.0,-0.98972,1e-05,0.97077]
[1776775675211,59.41,75911.61,0.0,-0.98979,1e-05,0.96438]
[1776775679238,59.41,75920.69,0.0,-0.98967,1e-05,0.97415]
[1776775684275,59.41,75919.49,0.0,-0.98969,1e-05,0.97285]
[1776775685281,59.41,75902.76,0.0,-0.98991,1e-05,0.95493]
[1776775687296,59.41,75909.82,0.0,-0.98981,1e-05,0.96246]
[1776775688302,59.41,75916.7,0.0,-0.98973,1e-05,0.96984]
[1776775693337,59.41,75914.94,0.0,-0.98975,1e-05,0.96795]
[1776775698373,59.41,75910.8,0.0,-0.9898,1e-05,0.96351]
[1776775699378,59.41,75893.17,0.0,-0.99003,1e-05,0.94478]
[1776775702079,59.41,75885.04,0.0,-0.99013,1e-05,0.93624]
[1776775703407,59.41,75882.57,0.0,-0.99016,1e-05,0.93366]
[1776775704414,59.41,75888.61,0.0,-0.99008,1e-05,0.93998]
[1776775709449,59.41,75890.64,0.0,-0.99006,1e-05,0.94211]
[1776775712154,59.41,75877.42,0.0,-0.99025,1e-05,0.92567]
[1776775712472,59.41,75877.42,0.0,-0.99025,1e-05,0.92567]
[1776775713477,59.41,75855.26,0.0,-0.99052,1e-05,0.90292]
[1776775718512,59.41,75854.41,0.0,-0.99053,1e-05,0.90205]
[1776775723547,59.41,75855.59,0.0,-0.99052,1e-05,0.90325]
[1776775724554,59.41,75848.92,0.0,-0.9906,1e-05,0.89649]
[1776775729589,59.41,75853.17,0.0,-0.99055,1e-05,0.90079]
[1776775732294,59.41,75846.58,0.0,-0.99062,1e-05,0.89413]
[1776775735632,59.41,75842.96,0.0,-0.99067,1e-05,0.89048]
[1776775740668,59.41,75849.42,0.0,-0.99059,1e-05,0.897]
[1776775743689,59.41,75838.99,0.0,-0.99071,1e-05,0.8865]
[1776775745703,59.41,75845.74,0.0,-0.99063,1e-05,0.89328]
[1776775746710,59.41,75839.08,0.0,-0.99071,1e-05,0.88659]
[1776775749732,59.41,75845.07,0.0,-0.99064,1e-05,0.89261]
[1776775753761,59.41,75856.22,0.0,-0.99051,1e-05,0.90389]
[1776775754767,59.41,75861.96,0.0,-0.99044,1e-05,0.90975]
[1776775758795,59.41,75865.68,0.0,-0.99039,1e-05,0.91356]
[1776775763832,59.41,75865.99,0.0,-0.99039,1e-05,0.91388]
[1776775768870,59.41,75872.26,0.0,-0.99031,1e-05,0.92033]
[1776775769879,59.41,75894.76,0.0,-0.99003,1e-05,0.94379]
[1776775773910,59.41,75878.22,0.0,-0.99027,1e-05,0.92388]
[1776775774917,59.41,75871.73,0.0,-0.99035,1e-05,0.91717]
[1776775776931,59.41,75865.57,0.0,-0.99042,1e-05,0.91085]
[1776775779954,59.41,75877.5,0.0,-0.99028,1e-05,0.92313]
[1776775782976,59.41,75885.45,0.0,-0.99018,1e-05,0.93139]
[1776775787005,59.41,75879.57,0.0,-0.99025,1e-05,0.92528]
[1776775789016,59.41,75877.58,0.0,-0.99027,1e-05,0.92321]
[1776775791034,59.41,75870.11,0.0,-0.99037,1e-05,0.91551]
[1776775792045,59.41,75854.84,0.0,-0.99055,1e-05,0.89992]
[1776775793045,59.41,75851.46,0.0,-0.99059,1e-05,0.89649]
[1776775794051,59.41,75858.12,0.0,-0.99051,1e-05,0.90325]
[1776775795060,59.41,75858.94,0.0,-0.9905,1e-05,0.90408]
[1776775797076,59.41,75837.47,0.0,-0.99076,1e-05,0.88244]
[1776775798084,59.41,75821.47,0.0,-0.99095,1e-05,0.86659]
[1776775799091,59.41,75816.98,0.0,-0.991,1e-05,0.86218]
[1776775800100,59.41,75810.91,0.0,-0.99107,1e-05,0.85626]
[1776775801105,59.41,75807.08,0.0,-0.99111,1e-05,0.85253]
[1776775803136,59.41,75810.62,0.0,-0.99107,1e-05,0.85597]
[1776775806162,59.41,75828.14,0.0,-0.99087,1e-05,0.87317]
[1776775807224,59.41,75828.79,0.0,-0.99086,1e-05,0.87381]
[1776775811202,59.41,75833.6,0.0,-0.9908,1e-05,0.87859]
[1776775816237,59.41,75828.81,0.0,-0.99086,1e-05,0.87383]
[1776775820265,59.41,75835.48,0.0,-0.99078,1e-05,0.88046]
[1776775821272,59.41,75843.72,0.0,-0.99068,1e-05,0.8887]
[1776775822280,59.41,75837.66,0.0,-0.99076,1e-05,0.88263]
[1776775823287,59.41,75835.91,0.0,-0.99078,1e-05,0.88089]
[1776775826307,59.41,75845.89,0.0,-0.99066,1e-05,0.89088]
[1776775827315,59.41,75848.99,0.0,-0.99062,1e-05,0.894]
[1776775830337,59.41,75849.96,0.0,-0.99061,1e-05,0.89498]
[1776775832359,59.41,75859.07,0.0,-0.99053,1e-05,0.90163]
[1776775833358,59.41,75860.87,0.0,-0.99051,1e-05,0.90346]
[1776775836380,59.41,75853.38,0.0,-0.9906,1e-05,0.89587]
[1776775837390,59.41,75854.4,0.0,-0.99058,1e-05,0.8969]
[1776775842424,59.41,75858.94,0.0,-0.99053,1e-05,0.9015]
[1776775843429,59.41,75866.1,0.0,-0.99044,1e-05,0.9088]
[1776775844436,59.41,75865.81,0.0,-0.99045,1e-05,0.9085]
[1776775845443,59.41,75876.77,0.0,-0.99031,1e-05,0.91976]
[1776775846453,59.41,75881.49,0.0,-0.99025,1e-05,0.92464]
[1776775847456,59.41,75882.03,0.0,-0.99025,1e-05,0.9252]
[1776775849506,59.41,75849.03,0.0,-0.99065,1e-05,0.89148]
[1776775850503,59.41,75855.54,0.0,-0.99057,1e-05,0.89805]
[1776775851501,59.41,75857.23,0.0,-0.99055,1e-05,0.89977]
[1776775853154,59.41,75869.57,0.0,-0.9904,1e-05,0.91235]
[1776775853505,59.41,75869.57,0.0,-0.9904,1e-05,0.91235]
[1776775854513,59.41,75883.62,0.0,-0.99023,1e-05,0.92685]
[1776775859548,59.41,75886.12,0.0,-0.9902,1e-05,0.92945]
[1776775863224,59.41,75875.32,0.0,-0.99033,1e-05,0.91826]
[1776775863576,59.41,75875.32,0.0,-0.99033,1e-05,0.91826]
[1776775868618,59.41,75878.4,0.0,-0.99029,1e-05,0.92144]
[1776775871637,59.41,75873.47,0.0,-0.99035,1e-05,0.91636]
[1776775873294,59.41,75859.94,0.0,-0.99052,1e-05,0.90252]
[1776775878686,59.41,75861.33,0.0,-0.9905,1e-05,0.90393]
[1776775883363,59.41,75856.27,0.0,-0.99056,1e-05,0.89879]
[1776775885737,59.41,75874.16,0.0,-0.99034,1e-05,0.91707]
[1776775890771,59.41,75868.48,0.0,-0.99041,1e-05,0.91123]
[1776775893437,59.41,75861.46,0.0,-0.99052,1e-05,0.90148]
[1776775898827,59.41,75863.11,0.0,-0.9905,1e-05,0.90316]
[1776775901849,59.41,75874.62,0.0,-0.99036,1e-05,0.91493]
[1776775902875,59.41,75880.96,0.0,-0.99029,1e-05,0.92147]
[1776775903866,59.41,75878.77,0.0,-0.99031,1e-05,0.91921]
[1776775905876,59.41,75875.35,0.0,-0.99036,1e-05,0.91569]
[1776775910910,59.41,75876.51,0.0,-0.99034,1e-05,0.91688]
[1776775915948,59.41,75875.87,0.0,-0.99035,1e-05,0.91622]
[1776775920980,59.41,75882.8,0.0,-0.99026,1e-05,0.92338]
[1776775924008,59.41,75897.02,0.0,-0.99009,1e-05,0.93821]
[1776775925011,59.41,75898.66,0.0,-0.99007,1e-05,0.93993]
[1776775927023,59.41,75899.18,0.0,-0.99006,1e-05,0.94047]
[1776775932060,59.41,75896.48,0.0,-0.99009,1e-05,0.93764]
[1776775935080,59.41,75888.9,0.0,-0.99019,1e-05,0.92972]
[1776775940115,59.41,75889.7,0.0,-0.99018,1e-05,0.93055]
[1776775943137,59.41,75894.92,0.0,-0.99011,1e-05,0.936]
[1776775948172,59.41,75891.49,0.0,-0.99016,1e-05,0.93242]
[1776775954214,59.41,75889.38,0.0,-0.99021,1e-05,0.92758]
[1776775959249,59.41,75891.2,0.0,-0.99019,1e-05,0.92947]
[1776775961263,59.41,75885.55,0.0,-0.99026,1e-05,0.9236]
[1776775962270,59.41,75879.7,0.0,-0.99033,1e-05,0.91755]
[1776775963277,59.41,75878.67,0.0,-0.99034,1e-05,0.91649]
[1776775968313,59.41,75878.85,0.0,-0.99034,1e-05,0.91668]
[1776775973351,59.41,75876.09,0.0,-0.99037,1e-05,0.91384]
[1776775976370,59.41,75866.91,0.0,-0.99048,1e-05,0.90444]
[1776775981404,59.41,75867.28,0.0,-0.99048,1e-05,0.90482]
[1776775982410,59.41,75873.65,0.0,-0.9904,1e-05,0.91133]
[1776775983416,59.41,75881.3,0.0,-0.99031,1e-05,0.91921]
[1776775988451,59.41,75879.01,0.0,-0.99034,1e-05,0.91684]
[1776775993487,59.41,75878.92,0.0,-0.99034,1e-05,0.91675]
[1776775998523,59.41,75883.21,0.0,-0.99029,1e-05,0.92118]
[1776776003558,59.41,75885.14,0.0,-0.99026,1e-05,0.92318]
[1776776006580,59.41,75893.28,0.0,-0.99016,1e-05,0.93164]
[1776776008593,59.41,75900.26,0.0,-0.99007,1e-05,0.93895]
[1776776014279,59.41,75903.82,0.0,-0.99006,1e-05,0.94004]
[1776776018663,59.41,75909.82,0.0,-0.98998,1e-05,0.94637]
[1776776019670,59.41,75918.0,0.0,-0.98988,1e-05,0.95505]
[1776776024704,59.41,75917.94,0.0,-0.98988,1e-05,0.95498]
[1776776027731,59.41,75930.32,0.0,-0.98972,1e-05,0.96825]
[1776776028735,59.41,75935.93,0.0,-0.98964,1e-05,0.9743]
[1776776034426,59.41,75935.13,0.0,-0.98965,1e-05,0.97344]
[1776776039812,59.41,75932.73,0.0,-0.98969,1e-05,0.97084]
[1776776044848,59.41,75936.94,0.0,-0.98963,1e-05,0.9754]
[1776776047868,59.41,75930.91,0.0,-0.98971,1e-05,0.96888]
[1776776051898,59.41,75922.75,0.0,-0.98981,1e-05,0.96012]
[1776776056932,59.41,75924.41,0.0,-0.98979,1e-05,0.9619]
[1776776061970,59.41,75937.6,0.0,-0.98962,1e-05,0.97611]
[1776776062984,59.41,75930.76,0.0,-0.98971,1e-05,0.96872]
[1776776064642,59.41,75919.39,0.0,-0.98986,1e-05,0.95653]
[1776776066000,59.41,75933.7,0.0,-0.98967,1e-05,0.97189]
[1776776067013,59.41,75941.54,0.0,-0.98957,1e-05,0.98039]
[1776776072042,59.41,75937.39,0.0,-0.98965,1e-05,0.97316]
[1776776077077,59.41,75943.02,0.0,-0.98958,1e-05,0.97926]
[1776776082110,59.41,75946.25,0.0,-0.98954,1e-05,0.98278]
[1776776087145,59.41,75950.89,0.0,-0.98948,1e-05,0.98785]
[1776776092180,59.41,75953.69,0.0,-0.98944,1e-05,0.99092]
[1776776095204,59.41,75969.04,0.0,-0.98923,1e-05,1.00789]
[1776776096212,59.41,75975.4,0.0,-0.98915,1e-05,1.01499]
[1776776097219,59.41,75973.87,0.0,-0.98917,1e-05,1.01328]
[1776776102254,59.41,75975.6,0.0,-0.98914,1e-05,1.01521]
[1776776107288,59.41,75978.4,0.0,-0.98911,1e-05,1.01835]
[1776776110311,59.41,75988.13,0.0,-0.98897,1e-05,1.02932]
[1776776111317,59.41,75993.03,0.0,-0.98891,1e-05,1.03488]
[1776776112324,59.41,75994.68,0.0,-0.98888,1e-05,1.03675]
[1776776114338,59.41,76002.21,0.0,-0.98878,1e-05,1.04535]
[1776776115346,59.41,76005.41,0.0,-0.98873,1e-05,1.04903]
[1776776120380,59.41,75995.7,0.0,-0.98887,1e-05,1.03791]
[1776776121388,59.41,75992.81,0.0,-0.98891,1e-05,1.03463]
[1776776123401,59.41,75999.43,0.0,-0.98882,1e-05,1.04217]
[1776776124408,59.41,76003.72,0.0,-0.98876,1e-05,1.04708]
[1776776126422,59.41,76007.6,0.0,-0.9887,1e-05,1.05154]
[1776776128437,59.41,76006.26,0.0,-0.98872,1e-05,1.05]
[1776776132464,59.41,76014.67,0.0,-0.98863,1e-05,1.05682]
[1776776133471,59.41,76017.17,0.0,-0.9886,1e-05,1.05972]
[1776776138506,59.41,76018.32,0.0,-0.98858,1e-05,1.06105]
[1776776143543,59.41,76018.34,0.0,-0.98858,1e-05,1.06107]
[1776776148578,59.41,76017.14,0.0,-0.9886,1e-05,1.05968]
[1776776150593,59.41,76013.5,0.0,-0.98865,1e-05,1.05547]
[1776776155626,59.41,76009.8,0.0,-0.9887,1e-05,1.0512]
[1776776160662,59.41,76010.51,0.0,-0.98869,1e-05,1.05202]
[1776776165699,59.41,76013.56,0.0,-0.98865,1e-05,1.05554]
[1776776170731,59.41,76017.41,0.0,-0.98859,1e-05,1.05999]
[1776776175766,59.41,76017.0,0.0,-0.9886,1e-05,1.05952]
[1776776176773,59.41,76022.66,0.0,-0.98852,1e-05,1.06609]
[1776776177780,59.41,76023.8,0.0,-0.9885,1e-05,1.06742]
[1776776182819,59.41,76023.92,0.0,-0.9885,1e-05,1.06756]
[1776776188863,59.41,76023.71,0.0,-0.9885,1e-05,1.06732]
[1776776193897,59.41,76028.14,0.0,-0.98847,1e-05,1.06957]
[1776776197928,59.41,76020.74,0.0,-0.98858,1e-05,1.06096]
[1776776198933,59.41,76014.9,0.0,-0.98866,1e-05,1.0542]
[1776776199940,59.41,76007.82,0.0,-0.98876,1e-05,1.04605]
[1776776200946,59.41,76001.9,0.0,-0.98884,1e-05,1.03928]
[1776776201953,59.41,75998.15,0.0,-0.98889,1e-05,1.035]
[1776776203967,59.41,75993.53,0.0,-0.98896,1e-05,1.02976]
[1776776209003,59.41,75994.06,0.0,-0.98895,1e-05,1.03036]
[1776776213032,59.41,75999.48,0.0,-0.98887,1e-05,1.03652]
[1776776214039,59.41,76001.21,0.0,-0.98885,1e-05,1.03849]
[1776776215698,59.41,75995.59,0.0,-0.98893,1e-05,1.0321]
[1776776218067,59.41,75987.77,0.0,-0.98904,1e-05,1.02325]
[1776776219077,59.41,75983.4,0.0,-0.9891,1e-05,1.01833]
[1776776224114,59.41,75987.37,0.0,-0.98904,1e-05,1.0228]
[1776776225769,59.41,75982.37,0.0,-0.98911,1e-05,1.01718]
[1776776230151,59.41,75988.95,0.0,-0.98902,1e-05,1.02458]
[1776776231164,59.41,75993.96,0.0,-0.98895,1e-05,1.03025]
[1776776233173,59.41,75999.35,0.0,-0.98888,1e-05,1.03637]
[1776776238208,59.41,76001.66,0.0,-0.98884,1e-05,1.039]
[1776776243243,59.41,76007.22,0.0,-0.98877,1e-05,1.04536]
[1776776248277,59.41,76003.21,0.0,-0.98882,1e-05,1.04077]
[1776776253313,59.41,76002.29,0.0,-0.98887,1e-05,1.03687]
[1776776258348,59.41,76000.01,0.0,-0.9889,1e-05,1.03427]
[1776776262376,59.41,75991.64,0.0,-0.98901,1e-05,1.02479]
[1776776263387,59.41,75990.99,0.0,-0.98902,1e-05,1.02405]
[1776776268423,59.41,75985.63,0.0,-0.9891,1e-05,1.01802]
[1776776272450,59.41,75991.45,0.0,-0.98902,1e-05,1.02457]
[1776776274464,59.41,75995.45,0.0,-0.98896,1e-05,1.02909]
[1776776278492,59.41,75990.19,0.0,-0.98903,1e-05,1.02315]
[1776776280506,59.41,75987.28,0.0,-0.98907,1e-05,1.01987]
[1776776285541,59.41,75985.45,0.0,-0.9891,1e-05,1.01782]
[1776776290576,59.41,75982.37,0.0,-0.98914,1e-05,1.01436]
[1776776295612,59.41,75990.75,0.0,-0.98903,1e-05,1.02378]
[1776776297626,59.41,75996.25,0.0,-0.98895,1e-05,1.03]
[1776776298633,59.41,76002.34,0.0,-0.98886,1e-05,1.03692]
[1776776299640,59.41,76003.3,0.0,-0.98885,1e-05,1.03802]
[1776776304675,59.41,76006.21,0.0,-0.98881,1e-05,1.04134]
[1776776309710,59.41,76009.86,0.0,-0.98876,1e-05,1.04552]
[1776776314746,59.41,76013.14,0.0,-0.98874,1e-05,1.04641]
[1776776318773,59.41,76019.16,0.0,-0.98866,1e-05,1.05335]
[1776776323808,59.41,76022.95,0.0,-0.98861,1e-05,1.05773]
[1776776328846,59.41,76025.71,0.0,-0.98857,1e-05,1.06093]
[1776776335891,59.41,76024.77,0.0,-0.98858,1e-05,1.05984]
[1776776342944,59.41,76024.07,0.0,-0.98859,1e-05,1.05903]
[1776776344965,59.41,76040.77,0.0,-0.98835,1e-05,1.07853]
[1776776345972,59.41,76057.16,0.0,-0.98811,1e-05,1.09795]
[1776776351003,59.42,76055.28,0.0,-0.98813,1e-05,1.09609]
[1776776356729,59.43,76062.88,0.0,-0.98801,1e-05,1.10594]
[1776776362094,59.44,76064.6,0.0,-0.98797,1e-05,1.10909]
[1776776363093,59.44,76074.7,0.0,-0.98781,2e-05,1.12198]
[1776776368130,59.46,76075.93,0.0,-0.98778,2e-05,1.12481]
[1776776370142,59.46,76069.64,0.0,-0.98786,1e-05,1.11785]
[1776776371150,59.47,76068.74,0.0,-0.9879,1e-05,1.1141]
[1776776374170,59.48,76062.49,0.0,-0.98798,1e-05,1.10762]
[1776776375177,59.48,76056.59,0.0,-0.98807,1e-05,1.10092]
[1776776376874,59.49,76044.91,0.0,-0.98823,1e-05,1.08778]
[1776776378200,59.49,76041.22,0.0,-0.98828,1e-05,1.08382]
[1776776383234,59.51,76040.95,0.0,-0.98826,1e-05,1.0851]
[1776776388269,59.52,76036.62,0.0,-0.98831,1e-05,1.08119]
[1776776393304,59.52,76036.57,0.0,-0.98831,1e-05,1.08114]
[1776776398339,59.52,76037.35,0.0,-0.9883,1e-05,1.08205]
[1776776402371,59.52,76056.32,0.0,-0.98802,1e-05,1.10458]
[1776776407406,59.54,76047.2,0.0,-0.98813,1e-05,1.09551]
[1776776408438,59.55,76061.98,0.0,-0.98791,1e-05,1.11359]
[1776776409421,59.55,76063.29,0.0,-0.98789,1e-05,1.11552]
[1776776412444,59.56,76069.34,0.0,-0.98779,2e-05,1.12355]
[1776776417479,59.58,76068.52,0.0,-0.98778,2e-05,1.1243]
[1776776418486,59.58,76059.07,0.0,-0.98791,1e-05,1.11323]
[1776776419495,59.58,76061.74,0.0,-0.98787,1e-05,1.11644]
[1776776423522,59.59,76069.95,0.0,-0.98773,2e-05,1.12783]
[1776776424530,59.6,76073.48,0.0,-0.98768,2e-05,1.13247]
[1776776426542,59.61,76074.7,0.0,-0.98765,2e-05,1.13463]
[1776776431579,59.62,76072.34,0.0,-0.9877,2e-05,1.13038]
[1776776435612,59.64,76066.15,0.0,-0.98777,2e-05,1.12422]
[1776776436616,59.64,76073.79,0.0,-0.98765,2e-05,1.13387]
[1776776437623,59.64,76073.86,0.0,-0.98765,2e-05,1.13429]
[1776776441650,59.66,76066.62,0.0,-0.98774,2e-05,1.12684]
[1776776442658,59.66,76062.62,0.0,-0.98779,2e-05,1.12235]
[1776776444682,59.67,76069.17,0.0,-0.98769,2e-05,1.13102]
[1776776445681,59.67,76072.38,0.0,-0.98763,2e-05,1.13529]
[1776776447693,59.68,76080.38,0.0,-0.9875,2e-05,1.14578]
[1776776448699,59.68,76084.12,0.0,-0.98744,2e-05,1.15071]
[1776776451721,59.69,76085.45,0.0,-0.98741,2e-05,1.1533]
[1776776456756,59.71,76087.27,0.0,-0.98736,2e-05,1.15709]
[1776776459777,59.72,76091.35,0.0,-0.98729,2e-05,1.16305]
[1776776462798,59.73,76097.81,0.0,-0.98718,2e-05,1.17197]
[1776776464811,59.73,76098.97,0.0,-0.98715,2e-05,1.17397]
[1776776469846,59.75,76090.13,0.0,-0.98727,2e-05,1.16428]
[1776776470855,59.75,76096.54,0.0,-0.98717,2e-05,1.17256]
[1776776471863,59.75,76096.1,0.0,-0.98717,2e-05,1.17228]
[1776776474883,59.76,76102.29,0.0,-0.98706,2e-05,1.18084]
[1776776475890,59.76,76103.78,0.0,-0.98704,2e-05,1.18297]
[1776776477903,59.77,76107.61,0.0,-0.98697,2e-05,1.1883]
[1776776479917,59.77,76098.77,0.0,-0.9871,2e-05,1.17789]
[1776776482938,59.78,76087.82,0.0,-0.98726,2e-05,1.16499]
[1776776487973,59.8,76090.1,0.0,-0.98721,2e-05,1.16918]
[1776776493007,59.81,76087.81,0.0,-0.98726,2e-05,1.16456]
[1776776496028,59.82,76082.73,0.0,-0.98733,2e-05,1.15907]
[1776776499050,59.83,76076.8,0.0,-0.98741,2e-05,1.15259]
[1776776503078,59.83,76066.71,0.0,-0.98756,2e-05,1.14048]
[1776776508114,59.83,76069.97,0.0,-0.98751,2e-05,1.14478]
[1776776513148,59.83,76070.66,0.0,-0.9875,2e-05,1.14563]
[1776776515163,59.83,76078.22,0.0,-0.98738,2e-05,1.15494]
[1776776520199,59.84,76087.05,0.0,-0.98723,2e-05,1.167]
[1776776523219,59.85,76091.53,0.0,-0.98715,2e-05,1.17338]
[1776776528250,59.86,76090.67,0.0,-0.98715,2e-05,1.17358]
[1776776533287,59.88,76095.32,0.0,-0.98706,2e-05,1.18065]
[1776776534295,59.88,76105.55,0.0,-0.98689,2e-05,1.19378]
[1776776538030,59.89,76097.38,0.0,-0.98701,2e-05,1.18438]
[1776776543358,59.9,76095.9,0.0,-0.98702,2e-05,1.1837]
[1776776548393,59.91,76093.25,0.0,-0.98705,2e-05,1.18157]
[1776776553429,59.92,76089.65,0.0,-0.98712,2e-05,1.17518]
[1776776558463,59.94,76086.07,0.0,-0.98716,2e-05,1.17197]
[1776776563499,59.95,76085.03,0.0,-0.98716,2e-05,1.17194]
[1776776564506,59.95,76075.11,0.0,-0.98731,2e-05,1.15962]
[1776776569542,59.96,76070.49,0.0,-0.98737,2e-05,1.15501]
[1776776574576,59.97,76069.05,0.0,-0.98738,2e-05,1.15407]
[1776776575582,59.97,76062.4,0.0,-0.98749,2e-05,1.1459]
[1776776580617,59.97,76063.69,0.0,-0.98747,2e-05,1.14748]
[1776776585654,59.97,76065.67,0.0,-0.98744,2e-05,1.14991]
[1776776590689,59.97,76066.22,0.0,-0.98743,2e-05,1.15059]
[1776776598744,59.97,76067.04,0.0,-0.98741,2e-05,1.1516]
[1776776603779,59.97,76067.69,0.0,-0.9874,2e-05,1.1524]
[1776776608819,59.97,76082.09,0.0,-0.98718,2e-05,1.17023]
[1776776609822,59.97,76085.61,0.0,-0.98713,2e-05,1.17463]
[1776776614863,59.98,76082.91,0.0,-0.98719,2e-05,1.1692]
[1776776619895,59.99,76081.64,0.0,-0.98719,2e-05,1.16892]
[1776776624930,60.01,76080.21,0.0,-0.9872,2e-05,1.16843]
[1776776626944,60.01,76073.84,0.0,-0.98729,2e-05,1.16104]
[1776776631979,60.03,76077.3,0.0,-0.98722,2e-05,1.16664]
[1776776637014,60.04,76072.87,0.0,-0.98727,2e-05,1.16243]
[1776776642049,60.05,76068.48,0.0,-0.98732,2e-05,1.15832]
[1776776649098,60.08,76064.9,0.0,-0.98735,2e-05,1.15609]
[1776776651137,60.08,76057.57,0.0,-0.98746,2e-05,1.14765]
[1776776652140,60.08,76049.22,0.0,-0.98758,2e-05,1.13776]
[1776776653146,60.09,76042.18,0.0,-0.98768,2e-05,1.12953]
[1776776655161,60.09,76035.09,0.0,-0.98778,1e-05,1.1213]
[1776776660201,60.09,76024.58,0.0,-0.98794,1e-05,1.10904]
[1776776661213,60.09,76016.83,0.0,-0.98805,1e-05,1.09983]
[1776776666242,60.14,76012.6,0.0,-0.98805,1e-05,1.09938]
[1776776668256,60.18,76005.64,0.0,-0.98811,1e-05,1.09506]
[1776776669263,60.19,75995.69,0.0,-0.98825,1e-05,1.08376]
[1776776672284,60.2,75990.02,0.0,-0.98835,1e-05,1.07535]
[1776776674298,60.25,75983.31,0.0,-0.98839,1e-05,1.07191]
[1776776676312,60.25,75973.16,0.0,-0.98853,1e-05,1.06021]
[1776776681347,60.25,75972.15,0.0,-0.98855,1e-05,1.05905]
[1776776685376,60.25,75962.67,0.0,-0.98868,1e-05,1.04822]
[1776776686382,60.25,75957.01,0.0,-0.98876,1e-05,1.0418]
[1776776688396,60.25,75951.21,0.0,-0.98884,1e-05,1.03525]
[1776776690410,60.25,75945.84,0.0,-0.98891,1e-05,1.02922]
[1776776694438,60.25,75940.14,0.0,-0.98898,1e-05,1.0233]
[1776776696451,60.25,75932.07,0.0,-0.98909,1e-05,1.01433]
[1776776699153,60.26,75938.41,0.0,-0.989,1e-05,1.0223]
[1776776704561,60.29,75926.26,0.0,-0.98913,1e-05,1.01112]
[1776776705517,60.29,75920.7,0.0,-0.98921,1e-05,1.005]
[1776776710553,60.29,75920.54,0.0,-0.98921,1e-05,1.00482]
[1776776712568,60.29,75937.96,0.0,-0.98897,1e-05,1.02411]
[1776776717604,60.29,75929.0,0.0,-0.98909,1e-05,1.01415]
[1776776719302,60.29,75935.63,0.0,-0.98901,1e-05,1.02151]
[1776776721633,60.29,75936.16,0.0,-0.989,1e-05,1.0221]
[1776776724654,60.29,75935.93,0.0,-0.989,1e-05,1.02185]
[1776776729689,60.29,75931.21,0.0,-0.98907,1e-05,1.0166]
[1776776734729,60.29,75933.13,0.0,-0.98907,1e-05,1.0159]
[1776776737749,60.29,75938.18,0.0,-0.989,1e-05,1.02151]
[1776776742784,60.3,75937.6,0.0,-0.989,1e-05,1.02176]
[1776776744799,60.31,75947.95,0.0,-0.98884,1e-05,1.03422]
[1776776745806,60.31,75963.23,0.0,-0.98863,1e-05,1.05195]
[1776776746813,60.32,75971.52,0.0,-0.9885,1e-05,1.06184]
[1776776747825,60.32,75970.09,0.0,-0.98852,1e-05,1.06058]
[1776776748829,60.32,75963.69,0.0,-0.98861,1e-05,1.05365]
[1776776749835,60.33,75959.16,0.0,-0.98866,1e-05,1.04889]
[1776776750841,60.33,75963.51,0.0,-0.9886,1e-05,1.05425]
[1776776753861,60.35,75983.05,0.0,-0.98831,1e-05,1.07796]
[1776776754871,60.35,75988.37,0.0,-0.98822,1e-05,1.08452]
[1776776755877,60.35,75989.48,0.0,-0.9882,1e-05,1.08617]
[1776776760916,60.37,75983.95,0.0,-0.98826,1e-05,1.08148]
[1776776761921,60.38,75985.68,0.0,-0.98823,1e-05,1.08386]
[1776776762968,60.38,75992.65,0.0,-0.98813,1e-05,1.09238]
[1776776763938,60.38,75998.98,0.0,-0.98803,1e-05,1.10017]
[1776776764942,60.39,75999.64,0.0,-0.98802,1e-05,1.10129]
[1776776769980,60.41,75999.5,0.0,-0.988,1e-05,1.10279]
[1776776775017,60.42,76002.2,0.0,-0.98794,1e-05,1.10763]
[1776776780054,60.44,76001.94,0.0,-0.98792,1e-05,1.10893]
[1776776785097,60.45,76012.95,0.0,-0.98774,1e-05,1.12332]
[1776776786117,60.46,76018.51,0.0,-0.98765,1e-05,1.13032]
[1776776787105,60.46,76016.71,0.0,-0.98768,1e-05,1.12845]
[1776776792143,60.48,76017.15,0.0,-0.98768,1e-05,1.12765]
[1776776797177,60.5,76017.62,0.0,-0.98765,1e-05,1.12994]
[1776776802211,60.51,76021.19,0.0,-0.98758,2e-05,1.13566]
[1776776805233,60.52,76029.37,0.0,-0.98745,2e-05,1.14638]
[1776776809261,60.53,76017.78,0.0,-0.98761,2e-05,1.13338]
[1776776811359,60.53,76005.16,0.0,-0.9878,1e-05,1.11824]
[1776776812298,60.53,75988.55,0.0,-0.98804,1e-05,1.09885]
[1776776814312,60.55,75985.64,0.0,-0.98807,1e-05,1.09672]
[1776776816325,60.55,75990.94,0.0,-0.98798,1e-05,1.10361]
[1776776821362,60.57,75992.11,0.0,-0.98794,1e-05,1.10662]
[1776776822367,60.57,75997.15,0.0,-0.98786,1e-05,1.1129]
[1776776827402,60.59,75996.71,0.0,-0.98785,1e-05,1.11393]
[1776776830098,60.6,75990.95,0.0,-0.98793,1e-05,1.10775]
[1776776833445,60.61,75996.61,0.0,-0.98783,1e-05,1.11573]
[1776776838479,60.63,75997.82,0.0,-0.98779,1e-05,1.11871]
[1776776843514,60.64,76000.62,0.0,-0.98773,1e-05,1.12355]
[1776776848549,60.66,76000.39,0.0,-0.98772,1e-05,1.12474]
[1776776853586,60.67,76003.38,0.0,-0.98768,1e-05,1.12672]
[1776776854593,60.68,76008.67,0.0,-0.9876,2e-05,1.13335]
[1776776860309,60.69,76010.57,0.0,-0.98755,2e-05,1.13726]
[1776776864663,60.71,76003.58,0.0,-0.98764,1e-05,1.12994]
[1776776870379,60.72,76007.27,0.0,-0.98757,2e-05,1.13607]
[1776776871713,60.73,76013.46,0.0,-0.98747,2e-05,1.1438]
[1776776872719,60.73,76020.73,0.0,-0.98736,2e-05,1.15288]
[1776776873726,60.73,76028.65,0.0,-0.98723,2e-05,1.16279]
[1776776878761,60.74,76032.5,0.0,-0.98716,2e-05,1.16862]
[1776776883796,60.75,76023.57,0.0,-0.98728,2e-05,1.15875]
[1776776885810,60.76,76014.64,0.0,-0.98741,2e-05,1.14835]
[1776776887824,60.76,76010.19,0.0,-0.98747,2e-05,1.14346]
[1776776890522,60.77,76018.98,0.0,-0.98733,2e-05,1.15489]
[1776776891852,60.77,76024.23,0.0,-0.98725,2e-05,1.16154]
[1776776893867,60.78,76029.5,0.0,-0.98716,2e-05,1.16846]
[1776776898901,60.79,76023.73,0.0,-0.98724,2e-05,1.1625]
[1776776901922,60.8,76018.0,0.0,-0.98731,2e-05,1.1562]
[1776776904946,60.81,76012.88,0.0,-0.98738,2e-05,1.15072]
[1776776909977,60.82,76014.91,0.0,-0.98734,2e-05,1.15445]
[1776776911994,60.82,76025.0,0.0,-0.98721,2e-05,1.16415]
[1776776917026,60.84,76024.62,0.0,-0.9872,2e-05,1.16482]
[1776776920733,60.84,76029.5,0.0,-0.98711,2e-05,1.17172]
[1776776926095,60.86,76025.85,0.0,-0.98716,2e-05,1.16834]
[1776776927099,60.86,76020.83,0.0,-0.98723,2e-05,1.16241]
[1776776928107,60.86,76015.83,0.0,-0.9873,2e-05,1.15654]
[1776776933142,60.87,76021.48,0.0,-0.9872,2e-05,1.16466]
[1776776937171,60.88,76016.06,0.0,-0.98727,2e-05,1.15895]
[1776776941213,60.89,76021.94,0.0,-0.98717,2e-05,1.16712]
[1776776942211,60.9,76029.32,0.0,-0.98705,2e-05,1.17644]
[1776776943219,60.9,76029.78,0.0,-0.98704,2e-05,1.17723]
[1776776946239,60.9,76037.2,0.0,-0.98692,2e-05,1.18706]
[1776776947246,60.91,76039.23,0.0,-0.98689,2e-05,1.18978]
[1776776948253,60.91,76044.64,0.0,-0.9868,2e-05,1.19673]
[1776776949262,60.91,76051.52,0.0,-0.98669,2e-05,1.20555]
[1776776950267,60.91,76051.42,0.0,-0.98669,2e-05,1.20558]
[1776776952281,60.91,76044.35,0.0,-0.98679,2e-05,1.19702]
[1776776955302,60.92,76039.06,0.0,-0.98687,2e-05,1.19094]
[1776776960337,60.93,76045.15,0.0,-0.98676,2e-05,1.19944]
[1776776963360,60.94,76038.61,0.0,-0.98686,2e-05,1.19195]
[1776776968393,60.95,76043.01,0.0,-0.98678,2e-05,1.19833]
[1776776971423,60.95,76048.11,0.0,-0.98673,2e-05,1.20187]
[1776776973452,60.95,76053.34,0.0,-0.98664,2e-05,1.20877]
[1776776975445,60.95,76057.28,0.0,-0.98657,2e-05,1.21404]
[1776776979469,60.96,76063.95,0.0,-0.98646,2e-05,1.2232]
[1776776981485,60.96,76070.93,0.0,-0.98634,2e-05,1.23236]
[1776776984507,60.97,76058.72,0.0,-0.98653,2e-05,1.2172]
[1776776985513,60.97,76052.88,0.0,-0.98662,2e-05,1.20997]
[1776776990548,60.98,76047.31,0.0,-0.9867,2e-05,1.20378]
[1776776993572,60.98,76040.13,0.0,-0.98681,2e-05,1.19512]
[1776776994578,60.99,76036.27,0.0,-0.98687,2e-05,1.19068]
[1776776996590,60.99,76029.84,0.0,-0.98696,2e-05,1.18308]
[1776776998604,60.99,76023.04,0.0,-0.98706,2e-05,1.17509]
[1776777003643,61.0,76025.28,0.0,-0.98701,2e-05,1.1789]
[1776777005653,61.01,76032.21,0.0,-0.9869,2e-05,1.18787]
[1776777010688,61.02,76026.5,0.0,-0.98698,2e-05,1.18176]
[1776777013710,61.02,76019.02,0.0,-0.98709,2e-05,1.17313]
[1776777018744,61.04,76016.47,0.0,-0.98711,2e-05,1.17109]
[1776777023779,61.05,76019.2,0.0,-0.98706,2e-05,1.17554]
[1776777028814,61.06,76018.75,0.0,-0.98705,2e-05,1.17605]
[1776777031519,61.06,76011.03,0.0,-0.9872,2e-05,1.16388]
[1776777034856,61.07,76017.11,0.0,-0.98709,2e-05,1.17223]
[1776777041588,61.09,76014.55,0.0,-0.98711,2e-05,1.17066]
[1776777046941,61.1,76015.53,0.0,-0.98708,2e-05,1.17298]
[1776777051659,61.11,76002.44,0.0,-0.98727,2e-05,1.15786]
[1776777051993,61.11,76002.44,0.0,-0.98727,2e-05,1.1581]
[1776777053002,61.11,75997.29,0.0,-0.98734,2e-05,1.1521]
[1776777055016,61.12,75991.6,0.0,-0.98742,2e-05,1.14574]
[1776777060050,61.13,75996.07,0.0,-0.98734,2e-05,1.15245]
[1776777065085,61.15,75994.32,0.0,-0.98735,2e-05,1.15161]
[1776777070120,61.16,75996.27,0.0,-0.9873,2e-05,1.15522]
[1776777074150,61.17,76002.49,0.0,-0.9872,2e-05,1.16377]
[1776777075157,61.17,76008.73,0.0,-0.9871,2e-05,1.17163]
[1776777076164,61.17,76015.25,0.0,-0.98699,2e-05,1.17986]
[1776777078186,61.18,76025.56,0.0,-0.98683,2e-05,1.19303]
[1776777080193,61.18,76031.75,0.0,-0.98673,2e-05,1.2011]
[1776777083215,61.19,76036.74,0.0,-0.98664,2e-05,1.20785]
[1776777089256,61.2,76033.95,0.0,-0.98667,2e-05,1.20529]
[1776777093285,61.2,76036.55,0.0,-0.98666,2e-05,1.20596]
[1776777098319,61.21,76036.49,0.0,-0.98665,2e-05,1.20662]
[1776777103355,61.22,76039.63,0.0,-0.98659,2e-05,1.21127]
[1776777107384,61.22,76027.27,0.0,-0.98678,2e-05,1.19633]
[1776777108389,61.22,76019.76,0.0,-0.98689,2e-05,1.18714]
[1776777109398,61.23,76019.59,0.0,-0.9869,2e-05,1.1871]
[1776777111412,61.23,76025.35,0.0,-0.9868,2e-05,1.1946]
[1776777113426,61.23,76029.4,0.0,-0.98673,2e-05,1.19997]
[1776777118461,61.24,76030.77,0.0,-0.9867,2e-05,1.20242]
[1776777121480,61.25,76025.19,0.0,-0.98678,2e-05,1.19588]
[1776777123495,61.25,76019.16,0.0,-0.98687,2e-05,1.18869]
[1776777128532,61.26,76018.52,0.0,-0.98687,2e-05,1.18871]
[1776777129540,61.26,76013.38,0.0,-0.98695,2e-05,1.18251]
[1776777130548,61.26,76007.94,0.0,-0.98703,2e-05,1.17598]
[1776777132561,61.26,76007.41,0.0,-0.98704,2e-05,1.1757]
[1776777137596,61.27,76005.23,0.0,-0.98706,2e-05,1.17396]
[1776777142631,61.29,76012.67,0.0,-0.98693,2e-05,1.18422]
[1776777147666,61.29,76012.77,0.0,-0.98692,2e-05,1.18519]
[1776777152703,61.3,76014.96,0.0,-0.98691,2e-05,1.18559]
[1776777157740,61.31,76015.75,0.0,-0.98688,2e-05,1.18743]
[1776777162773,61.32,76016.04,0.0,-0.98687,2e-05,1.18865]
[1776777165794,61.33,76022.3,0.0,-0.98676,2e-05,1.19693]
[1776777171837,61.34,76020.75,0.0,-0.98678,2e-05,1.19596]
[1776777177880,61.35,76020.47,0.0,-0.98677,2e-05,1.19658]
[1776777182915,61.35,76023.79,0.0,-0.98671,2e-05,1.20151]
[1776777187950,61.36,76021.65,0.0,-0.98673,2e-05,1.1996]
[1776777192984,61.37,76018.8,0.0,-0.98676,2e-05,1.19682]
[1776777198020,61.38,76022.35,0.0,-0.9867,2e-05,1.20202]
[1776777202723,61.38,76015.11,0.0,-0.9868,2e-05,1.19362]
[1776777204066,61.39,76007.03,0.0,-0.98693,2e-05,1.18395]
[1776777209097,61.4,76003.27,0.0,-0.98697,2e-05,1.18023]
[1776777214132,61.41,76002.99,0.0,-0.987,2e-05,1.17764]
[1776777219167,61.42,75999.81,0.0,-0.98704,2e-05,1.17465]
[1776777221184,61.42,76013.34,0.0,-0.98682,2e-05,1.19168]
[1776777222864,61.42,76023.61,0.0,-0.98666,2e-05,1.20475]
[1776777228231,61.43,76024.81,0.0,-0.98663,2e-05,1.20691]
[1776777233265,61.44,76025.53,0.0,-0.98661,2e-05,1.20845]
[1776777238302,61.44,76018.92,0.0,-0.98671,2e-05,1.20083]
[1776777243004,61.45,76029.24,0.0,-0.98653,2e-05,1.21438]
[1776777248370,61.45,76030.54,0.0,-0.98651,2e-05,1.21655]
[1776777253405,61.46,76028.58,0.0,-0.98653,2e-05,1.21459]
[1776777258440,61.46,76027.49,0.0,-0.98654,2e-05,1.21372]
[1776777262468,61.47,76022.28,0.0,-0.98662,2e-05,1.20759]
[1776777267503,61.47,76024.52,0.0,-0.98658,2e-05,1.21091]
[1776777272538,61.48,76021.28,0.0,-0.98666,2e-05,1.20413]
[1776777275560,61.48,76010.99,0.0,-0.98682,2e-05,1.19163]
[1776777276566,61.48,76007.83,0.0,-0.98686,2e-05,1.18784]
[1776777281601,61.49,76009.72,0.0,-0.98683,2e-05,1.19083]
[1776777286636,61.5,76009.06,0.0,-0.98683,2e-05,1.19069]
[1776777291672,61.5,76007.86,0.0,-0.98684,2e-05,1.18991]
[1776777295698,61.51,76004.47,0.0,-0.98688,2e-05,1.18632]
[1776777300735,61.52,76005.03,0.0,-0.98686,2e-05,1.1878]
[1776777305771,61.53,76010.01,0.0,-0.98678,2e-05,1.19477]
[1776777310804,61.54,76009.99,0.0,-0.98676,2e-05,1.19566]
[1776777313825,61.54,76004.72,0.0,-0.98684,2e-05,1.18943]
[1776777315839,61.54,76000.03,0.0,-0.98691,2e-05,1.18396]
[1776777316846,61.55,75990.1,0.0,-0.98706,2e-05,1.17212]
[1776777319868,61.55,75985.73,0.0,-0.98712,2e-05,1.16737]
[1776777324903,61.56,75989.53,0.0,-0.98705,2e-05,1.17298]
[1776777329938,61.57,75992.28,0.0,-0.987,2e-05,1.17728]
[1776777332968,61.58,76000.81,0.0,-0.98689,2e-05,1.18515]
[1776777334981,61.58,76012.0,0.0,-0.98671,2e-05,1.19933]
[1776777340018,61.59,76005.63,0.0,-0.9868,2e-05,1.1922]
[1776777345055,61.6,76003.56,0.0,-0.98682,2e-05,1.19046]
[1776777349084,61.6,76009.8,0.0,-0.98672,2e-05,1.19881]
[1776777351096,61.61,76015.07,0.0,-0.98663,2e-05,1.20566]
[1776777353110,61.61,76021.05,0.0,-0.98653,2e-05,1.21341]
[1776777358145,61.62,76024.42,0.0,-0.98647,2e-05,1.21827]
[1776777363861,61.62,76026.69,0.0,-0.98642,2e-05,1.2218]
[1776777367208,61.63,76036.74,0.0,-0.98626,2e-05,1.23484]
[1776777369222,61.63,76041.85,0.0,-0.98617,2e-05,1.24151]
[1776777371236,61.63,76030.76,0.0,-0.98635,2e-05,1.22757]
[1776777376271,61.63,76028.65,0.0,-0.98638,2e-05,1.2254]
[1776777378287,61.64,76035.75,0.0,-0.98626,2e-05,1.23459]
[1776777384003,61.64,76034.54,0.0,-0.98627,2e-05,1.23352]
[1776777389363,61.64,76029.02,0.0,-0.98636,2e-05,1.22695]
[1776777394400,61.65,76026.33,0.0,-0.98643,2e-05,1.22075]
[1776777395414,61.65,76031.8,0.0,-0.98634,2e-05,1.22774]
[1776777400449,61.65,76033.76,0.0,-0.98631,2e-05,1.23059]
[1776777405484,61.66,76030.92,0.0,-0.98635,2e-05,1.22736]
[1776777408507,61.66,76038.34,0.0,-0.98622,2e-05,1.23698]
[1776777414212,61.66,76040.85,0.0,-0.98618,2e-05,1.24054]
[1776777419584,61.67,76034.21,0.0,-0.98628,2e-05,1.23242]
[1776777424620,61.67,76033.52,0.0,-0.98629,2e-05,1.23194]
[1776777429655,61.67,76033.48,0.0,-0.98628,2e-05,1.23225]
[1776777434692,61.68,76029.99,0.0,-0.98634,2e-05,1.22822]
[1776777436707,61.68,76025.39,0.0,-0.98641,2e-05,1.22257]
[1776777441747,61.68,76021.82,0.0,-0.98646,2e-05,1.21855]
[1776777446776,61.69,76026.99,0.0,-0.98637,2e-05,1.22557]
[1776777447784,61.69,76030.51,0.0,-0.98631,2e-05,1.23012]
[1776777449797,61.69,76031.28,0.0,-0.9863,2e-05,1.23125]
[1776777454832,61.7,76029.84,0.0,-0.98635,2e-05,1.22658]
[1776777458862,61.7,76034.9,0.0,-0.98626,2e-05,1.2333]
[1776777463897,61.7,76039.71,0.0,-0.98618,2e-05,1.23974]
[1776777468932,61.71,76036.39,0.0,-0.98623,2e-05,1.23585]
[1776777473968,61.71,76040.66,0.0,-0.98616,2e-05,1.24167]
[1776777476988,61.71,76046.67,0.0,-0.98606,2e-05,1.24948]
[1776777477995,61.71,76054.87,0.0,-0.98592,2e-05,1.26013]
[1776777480023,61.71,76059.9,0.0,-0.98584,2e-05,1.26669]
[1776777481016,61.71,76065.74,0.0,-0.98574,2e-05,1.2743]
[1776777483029,61.71,76073.26,0.0,-0.98561,2e-05,1.28413]
[1776777488065,61.71,76069.47,0.0,-0.98568,2e-05,1.27919]
[1776777491086,61.71,76075.42,0.0,-0.98558,2e-05,1.287]
[1776777496121,61.73,76077.36,0.0,-0.98553,2e-05,1.29079]
[1776777501155,61.75,76076.2,0.0,-0.98552,2e-05,1.29134]
[1776777504182,61.76,76082.59,0.0,-0.9854,2e-05,1.30099]
[1776777506190,61.77,76088.04,0.0,-0.98529,2e-05,1.30899]
[1776777511226,61.78,76090.82,0.0,-0.98526,2e-05,1.3112]
[1776777516261,61.8,76090.5,0.0,-0.98524,2e-05,1.3127]
[1776777521297,61.82,76094.74,0.0,-0.98514,2e-05,1.32023]
[1776777525326,61.84,76089.52,0.0,-0.98521,2e-05,1.31475]
[1776777530364,61.85,76089.72,0.0,-0.98518,2e-05,1.3169]
[1776777535395,61.87,76089.7,0.0,-0.98516,2e-05,1.31875]
[1776777540432,61.89,76094.88,0.0,-0.98504,2e-05,1.32754]
[1776777545466,61.91,76097.42,0.0,-0.98498,2e-05,1.33273]
[1776777550504,61.93,76096.06,0.0,-0.98498,2e-05,1.33266]
[1776777553522,61.94,76089.68,0.0,-0.98507,2e-05,1.32517]
[1776777558558,61.95,76087.54,0.0,-0.98509,2e-05,1.32411]
[1776777563593,61.97,76090.24,0.0,-0.98502,2e-05,1.32951]
[1776777568629,61.99,76090.29,0.0,-0.98499,2e-05,1.33134]
[1776777573666,62.01,76089.66,0.0,-0.98502,2e-05,1.32883]
[1776777578700,62.02,76090.17,0.0,-0.98499,2e-05,1.33128]
[1776777583735,62.04,76084.65,0.0,-0.98506,2e-05,1.32564]
[1776777588771,62.05,76076.18,0.0,-0.98519,2e-05,1.31531]
[1776777593806,62.05,76077.8,0.0,-0.98517,2e-05,1.31724]
[1776777598840,62.04,76078.1,0.0,-0.98516,2e-05,1.31739]
[1776777600856,62.04,76068.79,0.0,-0.98533,2e-05,1.30493]
[1776777601864,62.04,76059.04,0.0,-0.98549,2e-05,1.29206]
[1776777602868,62.04,76056.02,0.0,-0.98554,2e-05,1.2881]
[1776777607902,62.04,76053.86,0.0,-0.98558,2e-05,1.28528]
[1776777612939,62.04,76052.81,0.0,-0.9856,2e-05,1.28393]
[1776777617979,62.04,76058.85,0.0,-0.98549,2e-05,1.29184]
[1776777620999,62.04,76065.5,0.0,-0.98538,2e-05,1.30055]
[1776777622011,62.04,76072.28,0.0,-0.98527,2e-05,1.30949]
[1776777623016,62.04,76075.29,0.0,-0.98522,2e-05,1.31344]
[1776777628063,62.04,76076.26,0.0,-0.9852,2e-05,1.31449]
[1776777629073,62.04,76064.41,0.0,-0.98541,2e-05,1.29876]
[1776777630078,62.04,76051.92,0.0,-0.98562,2e-05,1.28236]
[1776777631088,62.04,76051.21,0.0,-0.98566,2e-05,1.2781]
[1776777633100,62.04,76059.59,0.0,-0.98552,2e-05,1.28906]
[1776777635113,62.04,76059.9,0.0,-0.98552,2e-05,1.28946]
[1776777637128,62.04,76053.47,0.0,-0.98563,2e-05,1.28105]
[1776777642164,62.04,76053.85,0.0,-0.98562,2e-05,1.28159]
[1776777643171,62.04,76046.84,0.0,-0.98574,2e-05,1.27249]
[1776777644179,62.04,76042.82,0.0,-0.9858,2e-05,1.2673]
[1776777649217,62.04,76048.31,0.0,-0.98571,2e-05,1.27454]
[1776777651229,62.04,76054.76,0.0,-0.9856,2e-05,1.28298]
[1776777652238,62.04,76055.82,0.0,-0.98558,2e-05,1.28437]
[1776777656263,62.04,76050.68,0.0,-0.98567,2e-05,1.2777]
[1776777661299,62.04,76050.26,0.0,-0.98568,2e-05,1.27721]
[1776777663313,62.04,76060.76,0.0,-0.9855,2e-05,1.29092]
[1776777664320,62.04,76066.19,0.0,-0.98541,2e-05,1.29805]
[1776777665329,62.04,76063.22,0.0,-0.98546,2e-05,1.29412]
[1776777667340,62.04,76066.88,0.0,-0.9854,2e-05,1.29892]
[1776777668349,62.04,76069.17,0.0,-0.98536,2e-05,1.30191]
[1776777673383,62.04,76066.74,0.0,-0.9854,2e-05,1.29855]
[1776777674390,62.04,76067.2,0.0,-0.98539,2e-05,1.29914]
[1776777679427,62.04,76070.18,0.0,-0.98534,2e-05,1.30291]
[1776777684463,62.04,76064.14,0.0,-0.98545,2e-05,1.2948]
[1776777687483,62.04,76070.27,0.0,-0.98535,2e-05,1.30282]
[1776777688491,62.04,76072.38,0.0,-0.9853,2e-05,1.306]
[1776777693527,62.04,76070.77,0.0,-0.98537,2e-05,1.30076]
[1776777698562,62.06,76074.03,0.0,-0.98528,2e-05,1.30701]
[1776777702593,62.08,76067.2,0.0,-0.98538,2e-05,1.29995]
[1776777707624,62.1,76069.08,0.0,-0.98532,2e-05,1.30443]
[1776777712659,62.1,76068.22,0.0,-0.98533,2e-05,1.30318]
[1776777717718,62.1,76066.51,0.0,-0.98536,2e-05,1.30083]
[1776777722732,62.1,76064.51,0.0,-0.9854,2e-05,1.29811]
[1776777727769,62.1,76060.08,0.0,-0.98547,2e-05,1.29226]
[1776777732823,62.1,76065.77,0.0,-0.98538,2e-05,1.29974]
[1776777734818,62.1,76076.38,0.0,-0.9852,2e-05,1.31372]
[1776777736478,62.1,76083.44,0.0,-0.98507,2e-05,1.3235]
[1776777739853,62.12,76076.56,0.0,-0.98517,2e-05,1.31581]
[1776777744889,62.13,76079.42,0.0,-0.9851,2e-05,1.32147]
[1776777748917,62.15,76072.19,0.0,-0.9852,2e-05,1.31332]
[1776777750930,62.15,76066.54,0.0,-0.9853,2e-05,1.30578]
[1776777755964,62.15,76065.11,0.0,-0.98536,2e-05,1.30038]
[1776777761001,62.15,76061.45,0.0,-0.98542,2e-05,1.29549]
[1776777766036,62.15,76062.49,0.0,-0.98541,2e-05,1.29679]
[1776777768051,62.15,76068.31,0.0,-0.98531,2e-05,1.30441]
[1776777771087,62.14,76063.16,0.0,-0.9854,2e-05,1.29755]
[1776777776108,62.14,76059.47,0.0,-0.98546,2e-05,1.29266]
[1776777779128,62.14,76065.95,0.0,-0.98535,2e-05,1.30114]
[1776777784164,62.14,76064.52,0.0,-0.98538,2e-05,1.29915]
[1776777787183,62.14,76043.46,0.0,-0.98573,2e-05,1.2716]
[1776777788191,62.14,76042.9,0.0,-0.98574,2e-05,1.27089]
[1776777789198,62.14,76051.61,0.0,-0.9856,2e-05,1.2822]
[1776777790219,62.15,76032.42,0.0,-0.98591,2e-05,1.2578]
[1776777791215,62.15,76035.97,0.0,-0.98585,2e-05,1.26283]
[1776777793239,62.16,76033.03,0.0,-0.98588,2e-05,1.25994]
[1776777794238,62.17,76031.87,0.0,-0.9859,2e-05,1.25891]
[1776777798264,62.18,76026.18,0.0,-0.98596,2e-05,1.25345]
[1776777802292,62.2,76032.29,0.0,-0.98584,2e-05,1.26316]
[1776777804306,62.21,76033.82,0.0,-0.9858,2e-05,1.26602]
[1776777808335,62.23,76038.19,0.0,-0.98571,2e-05,1.27341]
[1776777813369,62.25,76032.32,0.0,-0.98581,2e-05,1.26465]
[1776777818405,62.27,76031.82,0.0,-0.98579,2e-05,1.26621]
[1776777821425,62.29,76040.18,0.0,-0.98564,2e-05,1.27833]
[1776777822432,62.29,76043.48,0.0,-0.98558,2e-05,1.28303]
[1776777824447,62.3,76047.72,0.0,-0.98549,2e-05,1.28937]
[1776777829481,62.32,76046.34,0.0,-0.98549,2e-05,1.28954]
[1776777832504,62.33,76051.67,0.0,-0.98539,2e-05,1.29769]
[1776777834516,62.34,76051.92,0.0,-0.98537,2e-05,1.29878]
[1776777838547,62.35,76059.18,0.0,-0.98523,2e-05,1.30984]
[1776777840560,62.36,76060.3,0.0,-0.9852,2e-05,1.31205]
[1776777842575,62.37,76068.83,0.0,-0.98504,2e-05,1.32409]
[1776777843581,62.37,76073.99,0.0,-0.98495,2e-05,1.33133]
[1776777845596,62.38,76074.68,0.0,-0.98493,2e-05,1.33291]
[1776777850631,62.39,76071.19,0.0,-0.98497,2e-05,1.32992]
[1776777855666,62.41,76074.25,0.0,-0.98489,2e-05,1.33571]
[1776777860701,62.43,76074.16,0.0,-0.98487,2e-05,1.33725]
[1776777865736,62.44,76075.76,0.0,-0.98482,2e-05,1.34108]
[1776777870771,62.46,76072.92,0.0,-0.98485,2e-05,1.33891]
[1776777875807,62.48,76064.36,0.0,-0.98501,2e-05,1.3257]
[1776777877476,62.48,76060.82,0.0,-0.98507,2e-05,1.3217]
[1776777882858,62.5,76062.46,0.0,-0.98501,2e-05,1.32567]
[1776777889907,62.52,76062.93,0.0,-0.98497,2e-05,1.32875]
[1776777893935,62.54,76069.55,0.0,-0.98484,2e-05,1.33897]
[1776777898970,62.55,76068.28,0.0,-0.98484,2e-05,1.33891]
[1776777900997,62.56,76077.39,0.0,-0.98467,2e-05,1.35181]
[1776777901991,62.57,76089.3,0.0,-0.98445,2e-05,1.36856]
[1776777902999,62.57,76094.87,0.0,-0.98435,2e-05,1.37617]
[1776777904008,62.57,76096.82,0.0,-0.98432,2e-05,1.37911]
[1776777909049,62.58,76098.83,0.0,-0.98426,2e-05,1.38344]
[1776777910048,62.59,76111.27,0.0,-0.98403,2e-05,1.40084]
[1776777915083,62.59,76109.22,0.0,-0.98406,2e-05,1.39887]
[1776777917757,62.6,76118.99,0.0,-0.98387,2e-05,1.41276]
[1776777919111,62.6,76124.85,0.0,-0.98377,2e-05,1.42098]
[1776777922131,62.6,76128.82,0.0,-0.98369,2e-05,1.42655]
[1776777927169,62.6,76126.62,0.0,-0.98373,2e-05,1.42342]
[1776777931196,62.59,76119.94,0.0,-0.9839,2e-05,1.41015]
[1776777933209,62.59,76125.43,0.0,-0.9838,2e-05,1.41764]
[1776777938245,62.59,76123.79,0.0,-0.98384,2e-05,1.41481]
[1776777941265,62.58,76129.34,0.0,-0.98374,2e-05,1.42225]
[1776777942272,62.58,76134.95,0.0,-0.98364,2e-05,1.43001]
[1776777947307,62.58,76126.85,0.0,-0.9838,2e-05,1.41797]
[1776777952341,62.57,76122.26,0.0,-0.98389,2e-05,1.41128]
[1776777957378,62.58,76112.19,0.0,-0.98406,2e-05,1.39805]
[1776777958386,62.58,76106.52,0.0,-0.98416,2e-05,1.39038]
[1776777959392,62.58,76109.34,0.0,-0.98411,2e-05,1.39447]
[1776777963420,62.59,76111.73,0.0,-0.98405,2e-05,1.3985]
[1776777965434,62.59,76105.89,0.0,-0.98416,2e-05,1.39077]
[1776777966441,62.6,76105.51,0.0,-0.98416,2e-05,1.39044]
[1776777969463,62.6,76098.87,0.0,-0.98427,2e-05,1.38187]
[1776777971477,62.61,76097.5,0.0,-0.98429,2e-05,1.38041]
[1776777974498,62.61,76109.0,0.0,-0.98408,2e-05,1.39687]
[1776777975505,62.61,76109.66,0.0,-0.98406,2e-05,1.39796]
[1776777976511,62.62,76100.71,0.0,-0.98422,2e-05,1.38578]
[1776777977518,62.62,76096.55,0.0,-0.98429,2e-05,1.38026]
[1776777979532,62.62,76096.1,0.0,-0.9843,2e-05,1.38005]
[1776777984567,62.63,76095.14,0.0,-0.9843,2e-05,1.37977]
[1776777989602,62.64,76094.38,0.0,-0.9843,2e-05,1.37999]
[1776777994637,62.65,76092.26,0.0,-0.98436,2e-05,1.37467]
[1776777999673,62.66,76093.84,0.0,-0.98431,2e-05,1.37795]
[1776778001686,62.67,76083.52,0.0,-0.98449,2e-05,1.36434]
[1776778006721,62.68,76083.89,0.0,-0.98447,2e-05,1.3661]
[1776778011757,62.69,76082.38,0.0,-0.98448,2e-05,1.3653]
[1776778017798,62.71,76084.45,0.0,-0.98442,2e-05,1.36958]
[1776778022836,62.72,76086.65,0.0,-0.98437,2e-05,1.37382]
[1776778027868,62.73,76086.19,0.0,-0.98436,2e-05,1.37442]
[1776778033910,62.75,76090.1,0.0,-0.98427,2e-05,1.38124]
[1776778034918,62.75,76084.31,0.0,-0.98437,2e-05,1.37358]
[1776778035924,62.75,76073.47,0.0,-0.98456,2e-05,1.35913]
[1776778040959,62.77,76068.26,0.0,-0.98463,2e-05,1.35351]
[1776778045994,62.76,76069.91,0.0,-0.98461,2e-05,1.35545]
[1776778051029,62.77,76067.61,0.0,-0.98467,2e-05,1.34985]
[1776778055057,62.78,76075.05,0.0,-0.98453,2e-05,1.36102]
[1776778057071,62.79,76081.16,0.0,-0.98441,2e-05,1.36983]
[1776778062106,62.8,76078.98,0.0,-0.98443,2e-05,1.3681]
[1776778068815,62.82,76080.62,0.0,-0.98438,2e-05,1.37206]
[1776778074190,62.83,76082.55,0.0,-0.98433,2e-05,1.37593]
[1776778079225,62.84,76080.38,0.0,-0.98435,2e-05,1.37418]
[1776778081240,62.85,76074.6,0.0,-0.98445,2e-05,1.36681]
[1776778082248,62.85,76063.33,0.0,-0.98464,2e-05,1.35185]
[1776778083257,62.85,76054.71,0.0,-0.98479,2e-05,1.34058]
[1776778084264,62.85,76048.69,0.0,-0.98489,2e-05,1.33285]
[1776778085269,62.86,76035.43,0.0,-0.98512,2e-05,1.31562]
[1776778090314,62.87,76027.79,0.0,-0.98522,2e-05,1.30727]
[1776778095340,62.88,76026.46,0.0,-0.98525,2e-05,1.30559]
[1776778100375,62.87,76026.66,0.0,-0.98525,2e-05,1.30551]
[1776778103396,62.87,76036.95,0.0,-0.98507,2e-05,1.31882]
[1776778104403,62.87,76043.76,0.0,-0.98496,2e-05,1.32773]
[1776778109439,62.86,76047.27,0.0,-0.98491,2e-05,1.33185]
[1776778114474,62.86,76045.25,0.0,-0.98499,2e-05,1.32516]
[1776778119510,62.85,76048.43,0.0,-0.98494,2e-05,1.32885]
[1776778124544,62.85,76050.07,0.0,-0.98492,2e-05,1.33048]
[1776778129580,62.84,76052.66,0.0,-0.98488,2e-05,1.33334]
[1776778134622,62.84,76058.98,0.0,-0.98478,2e-05,1.34117]
[1776778136635,62.83,76057.26,0.0,-0.98481,2e-05,1.3386]
[1776778141670,62.83,76055.0,0.0,-0.98486,2e-05,1.33496]
[1776778146705,62.82,76053.83,0.0,-0.98489,2e-05,1.33279]
[1776778151742,62.81,76052.06,0.0,-0.98493,2e-05,1.32974]
[1776778156777,62.81,76052.64,0.0,-0.98492,2e-05,1.33037]
[1776778163825,62.83,76049.05,0.0,-0.98495,2e-05,1.32777]
[1776778168860,62.85,76050.9,0.0,-0.9849,2e-05,1.33176]
[1776778173896,62.86,76051.28,0.0,-0.98491,2e-05,1.3303]
[1776778178930,62.87,76041.62,0.0,-0.98506,2e-05,1.3186]
[1776778179937,62.87,76034.63,0.0,-0.98518,2e-05,1.30931]
[1776778184972,62.87,76034.67,0.0,-0.98519,2e-05,1.30894]
[1776778190014,62.87,76034.74,0.0,-0.98519,2e-05,1.30862]
[1776778195041,62.86,76038.62,0.0,-0.98513,2e-05,1.31329]
[1776778198063,62.86,76045.89,0.0,-0.98501,2e-05,1.32259]
[1776778202101,62.86,76029.68,0.0,-0.98529,2e-05,1.30103]
[1776778203104,62.85,76020.86,0.0,-0.98544,2e-05,1.28936]
[1776778204112,62.85,76022.99,0.0,-0.98541,2e-05,1.29209]
[1776778206126,62.85,76014.43,0.0,-0.98555,2e-05,1.2809]
[1776778207146,62.85,76016.58,0.0,-0.98552,2e-05,1.28365]
[1776778209146,62.85,75996.03,0.0,-0.98586,2e-05,1.25722]
[1776778210159,62.85,75998.25,0.0,-0.98582,2e-05,1.26006]
[1776778213176,62.85,75988.84,0.0,-0.98597,2e-05,1.24813]
[1776778214184,62.85,75976.75,0.0,-0.98617,2e-05,1.23293]
[1776778215190,62.85,75967.72,0.0,-0.98631,2e-05,1.2217]
[1776778216201,62.85,75967.15,0.0,-0.98632,2e-05,1.22106]
[1776778220221,62.86,75982.25,0.0,-0.98608,2e-05,1.24023]
[1776778221231,62.86,75992.75,0.0,-0.98591,2e-05,1.25354]
[1776778222239,62.86,75993.12,0.0,-0.9859,2e-05,1.25403]
[1776778226266,62.86,76006.87,0.0,-0.98567,2e-05,1.27163]
[1776778227273,62.86,76016.04,0.0,-0.98552,2e-05,1.28343]
[1776778228280,62.86,76019.77,0.0,-0.98546,2e-05,1.28823]
[1776778231304,62.86,76013.98,0.0,-0.98559,2e-05,1.27724]
[1776778232436,62.86,76008.01,0.0,-0.98569,2e-05,1.26956]
[1776778233320,62.86,75969.82,0.0,-0.98631,2e-05,1.2213]
[1776778234326,62.86,75943.2,0.0,-0.98673,2e-05,1.1885]
[1776778235339,62.86,75956.93,0.0,-0.98651,2e-05,1.20555]
[1776778238358,62.86,75936.15,0.0,-0.98683,2e-05,1.1805]
[1776778240060,62.86,75928.64,0.0,-0.98695,2e-05,1.17157]
[1776778240372,62.86,75928.64,0.0,-0.98695,2e-05,1.17172]
[1776778242393,62.87,75923.25,0.0,-0.98702,2e-05,1.16555]
[1776778244399,62.87,75928.89,0.0,-0.98693,2e-05,1.17266]
[1776778246416,62.87,75933.7,0.0,-0.98686,2e-05,1.17877]
[1776778247422,62.88,75942.86,0.0,-0.98671,2e-05,1.19004]
[1776778248429,62.88,75952.74,0.0,-0.98656,2e-05,1.20225]
[1776778250137,62.88,75955.06,0.0,-0.98652,2e-05,1.20531]
[1776778252458,62.88,75965.14,0.0,-0.98636,2e-05,1.21796]
[1776778253465,62.88,75967.18,0.0,-0.98632,2e-05,1.22057]
[1776778254472,62.88,75960.51,0.0,-0.98643,2e-05,1.21236]
[1776778255486,62.88,75960.63,0.0,-0.98642,2e-05,1.2126]
[1776778256489,62.88,75970.15,0.0,-0.98627,2e-05,1.2245]
[1776778257497,62.89,75970.29,0.0,-0.98627,2e-05,1.22475]
[1776778261529,62.89,75956.17,0.0,-0.98649,2e-05,1.20751]
[1776778262539,62.89,75946.88,0.0,-0.98663,2e-05,1.1961]
[1776778263550,62.89,75931.94,0.0,-0.98687,2e-05,1.17802]
[1776778264557,62.89,75927.99,0.0,-0.98693,2e-05,1.17326]
[1776778265565,62.89,75942.24,0.0,-0.9867,2e-05,1.19068]
[1776778266620,62.89,75948.54,0.0,-0.98661,2e-05,1.19839]
[1776778267574,62.89,75945.64,0.0,-0.98665,2e-05,1.19507]
[1776778270284,62.9,75957.34,0.0,-0.98646,2e-05,1.20968]
[1776778271614,62.9,75961.99,0.0,-0.98639,2e-05,1.21553]
[1776778272617,62.91,75985.2,0.0,-0.986,2e-05,1.2455]
[1776778273627,62.91,75989.74,0.0,-0.98593,2e-05,1.2513]
[1776778276663,62.91,75978.24,0.0,-0.98611,2e-05,1.2369]
[1776778279688,62.91,75955.58,0.0,-0.98647,2e-05,1.2088]
[1776778280690,62.91,75949.84,0.0,-0.98656,2e-05,1.20173]
[1776778281692,62.91,75952.22,0.0,-0.98652,2e-05,1.20475]
[1776778283706,62.91,75942.59,0.0,-0.98667,2e-05,1.19327]
[1776778284713,62.91,75934.59,0.0,-0.98679,2e-05,1.18365]
[1776778285720,62.92,75926.78,0.0,-0.98691,2e-05,1.17435]
[1776778286728,62.92,75930.99,0.0,-0.98685,2e-05,1.17958]
[1776778287734,62.92,75936.8,0.0,-0.98675,2e-05,1.18677]
[1776778288741,62.92,75934.99,0.0,-0.98678,2e-05,1.1847]
[1776778290755,62.92,75928.49,0.0,-0.98688,2e-05,1.17712]
[1776778294783,62.93,75917.03,0.0,-0.98708,2e-05,1.16078]
[1776778295791,62.93,75913.93,0.0,-0.98712,2e-05,1.15726]
[1776778299819,62.94,75925.89,0.0,-0.98693,2e-05,1.17232]
[1776778300828,62.94,75924.83,0.0,-0.98695,2e-05,1.17121]
[1776778302840,62.95,75931.31,0.0,-0.98684,2e-05,1.17934]
[1776778305861,62.95,75940.59,0.0,-0.98669,2e-05,1.19106]
[1776778306868,62.95,75942.95,0.0,-0.98665,2e-05,1.19407]
[1776778307877,62.95,75951.75,0.0,-0.98651,2e-05,1.20498]
[1776778308883,62.96,75964.79,0.0,-0.98629,2e-05,1.22218]
[1776778309891,62.96,75972.2,0.0,-0.98617,2e-05,1.2315]
[1776778310896,62.97,75976.37,0.0,-0.98611,2e-05,1.23679]
[1776778314928,62.97,75984.95,0.0,-0.98596,2e-05,1.24783]
[1776778315935,62.97,76000.75,0.0,-0.9857,2e-05,1.26796]
[1776778316943,62.97,76001.52,0.0,-0.98569,2e-05,1.26895]
[1776778317949,62.97,75984.3,0.0,-0.98597,2e-05,1.24705]
[1776778318956,62.97,75973.36,0.0,-0.98615,2e-05,1.23333]
[1776778319965,62.97,75972.79,0.0,-0.98616,2e-05,1.23267]
[1776778321981,62.97,75978.69,0.0,-0.98606,2e-05,1.24008]
[1776778322987,62.97,75974.08,0.0,-0.98614,2e-05,1.23429]
[1776778323993,62.97,75984.58,0.0,-0.98597,2e-05,1.2475]
[1776778325000,62.97,76006.77,0.0,-0.9856,2e-05,1.27616]
[1776778326009,62.97,76025.06,0.0,-0.98529,2e-05,1.29979]
[1776778327091,62.97,76026.23,0.0,-0.98527,2e-05,1.30126]
[1776778330044,62.97,76020.77,0.0,-0.98537,2e-05,1.294]
[1776778331056,62.97,76014.42,0.0,-0.98547,2e-05,1.28573]
[1776778332059,62.97,76004.55,0.0,-0.98564,2e-05,1.27299]
[1776778333066,62.97,75995.97,0.0,-0.98578,2e-05,1.26201]
[1776778334077,62.97,75995.82,0.0,-0.98578,2e-05,1.26183]
[1776778336100,62.97,75981.73,0.0,-0.98601,2e-05,1.24401]
[1776778337102,62.97,75973.08,0.0,-0.98615,2e-05,1.23319]
[1776778338107,62.97,75973.89,0.0,-0.98614,2e-05,1.23427]
[1776778339117,62.97,75979.67,0.0,-0.98604,2e-05,1.2416]
[1776778340120,62.97,75988.8,0.0,-0.98589,2e-05,1.25318]
[1776778341126,62.97,75987.92,0.0,-0.98591,2e-05,1.2521]
[1776778344148,62.97,75974.19,0.0,-0.98613,2e-05,1.23489]
[1776778345158,62.97,75962.51,0.0,-0.98632,2e-05,1.22038]
[1776778346163,62.98,75958.93,0.0,-0.98637,2e-05,1.21603]
[1776778348176,62.98,75946.86,0.0,-0.98656,2e-05,1.20135]
[1776778349183,62.98,75943.15,0.0,-0.98662,2e-05,1.1968]
[1776778351201,62.98,75940.03,0.0,-0.9867,2e-05,1.18978]
[1776778355225,62.98,75933.22,0.0,-0.9868,2e-05,1.18192]
[1776778360259,62.99,75928.25,0.0,-0.98687,2e-05,1.1765]
[1776778361267,62.99,75928.06,0.0,-0.98687,2e-05,1.17642]
[1776778366303,63.0,75932.62,0.0,-0.98679,2e-05,1.18272]
[1776778367312,63.0,75951.56,0.0,-0.98649,2e-05,1.20599]
[1776778368322,63.0,75964.83,0.0,-0.98628,2e-05,1.22252]
[1776778369325,63.0,75961.64,0.0,-0.98633,2e-05,1.21864]
[1776778372347,63.01,75955.4,0.0,-0.98643,2e-05,1.2112]
[1776778373354,63.01,75940.09,0.0,-0.98667,2e-05,1.19251]
[1776778374361,63.01,75940.4,0.0,-0.98666,2e-05,1.19303]
[1776778376376,63.01,75932.07,0.0,-0.98679,2e-05,1.18317]
[1776778377383,63.01,75934.51,0.0,-0.98675,2e-05,1.18628]
[1776778378392,63.01,75947.64,0.0,-0.98654,2e-05,1.20245]
[1776778379402,63.01,75954.42,0.0,-0.98643,2e-05,1.21091]
[1776778380412,63.02,75960.83,0.0,-0.98633,2e-05,1.21894]
[1776778381417,63.02,75960.9,0.0,-0.98633,2e-05,1.21912]
[1776778382434,63.02,75950.93,0.0,-0.98648,2e-05,1.20689]
[1776778383433,63.02,75946.9,0.0,-0.98654,2e-05,1.20204]
[1776778384440,63.02,75939.8,0.0,-0.98665,2e-05,1.19347]
[1776778385445,63.02,75942.68,0.0,-0.98661,2e-05,1.19712]
[1776778386452,63.02,75953.39,0.0,-0.98644,2e-05,1.21039]
[1776778387459,63.02,75963.65,0.0,-0.98627,2e-05,1.2232]
[1776778388465,63.02,75971.49,0.0,-0.98615,2e-05,1.23306]
[1776778389469,63.03,75969.06,0.0,-0.98618,2e-05,1.23015]
[1776778392493,63.03,75959.99,0.0,-0.98633,2e-05,1.21899]
[1776778393500,63.03,75945.37,0.0,-0.98655,2e-05,1.20116]
[1776778394507,63.03,75935.15,0.0,-0.98671,2e-05,1.18882]
[1776778395514,63.03,75927.76,0.0,-0.98683,2e-05,1.18001]
[1776778398536,63.04,75916.59,0.0,-0.98699,2e-05,1.16704]
[1776778402562,63.04,75911.59,0.0,-0.98706,2e-05,1.16174]
[1776778403570,63.05,75904.52,0.0,-0.98716,2e-05,1.15351]
[1776778408605,63.05,75899.63,0.0,-0.98723,2e-05,1.14809]
[1776778411302,63.05,75889.66,0.0,-0.98741,1e-05,1.13323]
[1776778415655,63.05,75894.81,0.0,-0.98734,1e-05,1.13928]
[1776778418677,63.05,75887.32,0.0,-0.98745,1e-05,1.1305]
[1776778423710,63.05,75882.53,0.0,-0.98752,1e-05,1.12491]
[1776778426731,63.05,75889.22,0.0,-0.98742,1e-05,1.13272]
[1776778428745,63.05,75901.4,0.0,-0.98724,2e-05,1.14704]
[1776778429752,63.05,75917.65,0.0,-0.98699,2e-05,1.16638]
[1776778431455,63.05,75930.1,0.0,-0.9868,2e-05,1.18137]
[1776778431767,63.05,75930.1,0.0,-0.9868,2e-05,1.18137]
[1776778436803,63.05,75927.49,0.0,-0.98684,2e-05,1.17821]
[1776778439834,63.05,75922.14,0.0,-0.98692,2e-05,1.17177]
[1776778441524,63.05,75898.02,0.0,-0.98729,1e-05,1.14306]
[1776778442844,63.05,75891.82,0.0,-0.98738,1e-05,1.13577]
[1776778443857,63.05,75889.01,0.0,-0.98742,1e-05,1.13247]
[1776778448888,63.05,75886.8,0.0,-0.98746,1e-05,1.12989]
[1776778453924,63.05,75884.42,0.0,-0.98749,1e-05,1.12711]
[1776778454931,63.05,75889.55,0.0,-0.98741,1e-05,1.13311]
[1776778455939,63.05,75894.25,0.0,-0.98735,1e-05,1.13862]
[1776778457955,63.05,75895.96,0.0,-0.98732,1e-05,1.14063]
[1776778458964,63.05,75890.86,0.0,-0.9874,1e-05,1.13464]
[1776778459969,63.05,75886.67,0.0,-0.98746,1e-05,1.12974]
[1776778460974,63.05,75891.8,0.0,-0.98738,1e-05,1.13574]
[1776778461981,63.05,75894.51,0.0,-0.98734,1e-05,1.13892]
[1776778463996,63.05,75885.45,0.0,-0.98748,1e-05,1.12831]
[1776778465042,63.05,75885.45,0.0,-0.98748,1e-05,1.12831]
[1776778470071,63.05,75884.8,0.0,-0.98749,1e-05,1.12756]
[1776778475106,63.05,75887.39,0.0,-0.98748,1e-05,1.12747]
[1776778480141,63.05,75888.19,0.0,-0.98747,1e-05,1.12841]
[1776778484171,63.05,75908.28,0.0,-0.98717,2e-05,1.15205]
[1776778485177,63.05,75921.18,0.0,-0.98697,2e-05,1.16744]
[1776778486182,63.05,75917.83,0.0,-0.98702,2e-05,1.16342]
[1776778491221,63.05,75906.8,0.0,-0.98719,2e-05,1.15029]
[1776778492226,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778494240,63.05,75898.53,0.0,-0.98731,1e-05,1.14053]
[1776778496254,63.05,75908.74,0.0,-0.98716,2e-05,1.15259]
[1776778497261,63.05,75913.0,0.0,-0.9871,2e-05,1.15766]
[1776778499275,63.05,75923.14,0.0,-0.98694,2e-05,1.16979]
[1776778500282,63.05,75922.8,0.0,-0.98695,2e-05,1.16938]
[1776778503303,63.05,75916.98,0.0,-0.98704,2e-05,1.16241]
[1776778505318,63.05,75911.46,0.0,-0.98712,2e-05,1.15583]
[1776778508338,63.05,75917.41,0.0,-0.98703,2e-05,1.16292]
[1776778509346,63.05,75910.33,0.0,-0.98714,2e-05,1.15448]
[1776778510356,63.05,75900.52,0.0,-0.98728,1e-05,1.14287]
[1776778511361,63.05,75898.52,0.0,-0.98731,1e-05,1.14051]
[1776778512367,63.05,75892.27,0.0,-0.98741,1e-05,1.13318]
[1776778513373,63.05,75893.52,0.0,-0.98739,1e-05,1.13464]
[1776778514380,63.05,75899.22,0.0,-0.9873,1e-05,1.14134]
[1776778515387,63.05,75898.28,0.0,-0.98732,1e-05,1.14023]
[1776778519414,63.05,75892.61,0.0,-0.9874,1e-05,1.13357]
[1776778522438,63.05,75882.92,0.0,-0.98755,1e-05,1.12227]
[1776778523448,63.05,75880.84,0.0,-0.98758,1e-05,1.11985]
[1776778525459,63.05,75863.99,0.0,-0.98782,1e-05,1.10044]
[1776778526464,63.05,75867.76,0.0,-0.98777,1e-05,1.10476]
[1776778527476,63.05,75872.91,0.0,-0.98769,1e-05,1.11068]
[1776778528494,63.05,75870.96,0.0,-0.98772,1e-05,1.10844]
[1776778529488,63.05,75853.86,0.0,-0.98797,1e-05,1.0889]
[1776778530496,63.05,75846.89,0.0,-0.98807,1e-05,1.08101]
[1776778531514,63.05,75840.62,0.0,-0.98819,1e-05,1.07095]
[1776778532509,63.05,75821.23,0.0,-0.98846,1e-05,1.04941]
[1776778533516,63.05,75813.3,0.0,-0.98857,1e-05,1.0407]
[1776778534527,63.05,75816.28,0.0,-0.98852,1e-05,1.04397]
[1776778539558,63.05,75822.68,0.0,-0.98844,1e-05,1.05101]
[1776778540566,63.05,75829.12,0.0,-0.98835,1e-05,1.05813]
[1776778541573,63.05,75830.02,0.0,-0.98834,1e-05,1.05913]
[1776778544593,63.05,75818.13,0.0,-0.9885,1e-05,1.046]
[1776778545626,63.05,75814.56,0.0,-0.98855,1e-05,1.04208]
[1776778547617,63.05,75821.21,0.0,-0.98846,1e-05,1.04939]
[1776778548621,63.05,75826.28,0.0,-0.98839,1e-05,1.05499]
[1776778549628,63.05,75823.39,0.0,-0.98843,1e-05,1.05179]
[1776778552649,63.05,75828.42,0.0,-0.98836,1e-05,1.05736]
[1776778553667,63.05,75835.33,0.0,-0.98826,1e-05,1.06504]
[1776778554670,63.05,75853.23,0.0,-0.98801,1e-05,1.08515]
[1776778555677,63.05,75869.63,0.0,-0.98777,1e-05,1.10384]
[1776778556684,63.05,75874.97,0.0,-0.9877,1e-05,1.10998]
[1776778557693,63.05,75882.2,0.0,-0.98759,1e-05,1.11834]
[1776778558701,63.05,75892.69,0.0,-0.98744,1e-05,1.13055]
[1776778559706,63.05,75897.64,0.0,-0.98736,1e-05,1.13635]
[1776778560714,63.05,75895.45,0.0,-0.98739,1e-05,1.13378]
[1776778565750,63.05,75899.34,0.0,-0.98734,1e-05,1.13835]
[1776778567765,63.05,75905.36,0.0,-0.98725,2e-05,1.14545]
[1776778568784,63.05,75910.35,0.0,-0.98717,2e-05,1.15135]
[1776778569792,63.05,75921.42,0.0,-0.987,2e-05,1.16455]
[1776778570820,63.05,75939.88,0.0,-0.98672,2e-05,1.18681]
[1776778572467,63.05,75953.46,0.0,-0.98651,2e-05,1.2034]
[1776778574826,63.05,75945.64,0.0,-0.98663,2e-05,1.19383]
[1776778577849,63.05,75951.34,0.0,-0.98654,2e-05,1.2008]
[1776778578854,63.05,75967.72,0.0,-0.98628,2e-05,1.22102]
[1776778582545,63.05,75960.73,0.0,-0.98639,2e-05,1.21236]
[1776778582882,63.05,75960.73,0.0,-0.98639,2e-05,1.21236]
[1776778583891,63.05,75955.73,0.0,-0.98647,2e-05,1.20619]
[1776778585904,63.05,75963.56,0.0,-0.98635,2e-05,1.21586]
[1776778586910,63.05,75973.9,0.0,-0.98618,2e-05,1.22872]
[1776778590939,63.05,75967.44,0.0,-0.98628,2e-05,1.22067]
[1776778592620,63.05,75957.88,0.0,-0.98647,2e-05,1.20559]
[1776778592954,63.05,75957.88,0.0,-0.98647,2e-05,1.20559]
[1776778593960,63.05,75948.37,0.0,-0.98662,2e-05,1.19393]
[1776778597988,63.05,75940.78,0.0,-0.98674,2e-05,1.18469]
[1776778598994,63.05,75934.7,0.0,-0.98683,2e-05,1.17733]
[1776778601009,63.05,75924.44,0.0,-0.98699,2e-05,1.16499]
[1776778605039,63.05,75918.68,0.0,-0.98708,2e-05,1.1581]
[1776778609065,63.05,75922.44,0.0,-0.98702,2e-05,1.16259]
[1776778610072,63.05,75929.48,0.0,-0.98691,2e-05,1.17103]
[1776778611081,63.05,75933.53,0.0,-0.98685,2e-05,1.17591]
[1776778612759,63.05,75907.83,0.0,-0.98724,2e-05,1.14522]
[1776778614120,63.05,75900.0,0.0,-0.98736,1e-05,1.136]
[1776778615125,63.05,75901.09,0.0,-0.98734,1e-05,1.13728]
[1776778620160,63.05,75894.07,0.0,-0.98745,1e-05,1.12905]
[1776778621167,63.05,75887.52,0.0,-0.98754,1e-05,1.12142]
[1776778622176,63.05,75884.08,0.0,-0.9876,1e-05,1.11743]
[1776778626214,63.05,75869.07,0.0,-0.98781,1e-05,1.10014]
[1776778627218,63.05,75854.39,0.0,-0.98802,1e-05,1.08344]
[1776778628222,63.05,75855.37,0.0,-0.98801,1e-05,1.08455]
[1776778631246,63.05,75860.82,0.0,-0.98793,1e-05,1.09073]
[1776778632251,63.05,75845.76,0.0,-0.98815,1e-05,1.07371]
[1776778633258,63.05,75837.81,0.0,-0.98826,1e-05,1.06482]
[1776778634265,63.05,75841.28,0.0,-0.98821,1e-05,1.06869]
[1776778636280,63.05,75847.7,0.0,-0.98812,1e-05,1.07589]
[1776778637286,63.05,75858.84,0.0,-0.98796,1e-05,1.08848]
[1776778638293,63.05,75860.86,0.0,-0.98793,1e-05,1.09077]
[1776778639363,63.05,75854.08,0.0,-0.98803,1e-05,1.08309]
[1776778641327,63.05,75858.74,0.0,-0.98796,1e-05,1.08837]
[1776778643341,63.05,75852.19,0.0,-0.98806,1e-05,1.08095]
[1776778644348,63.05,75855.28,0.0,-0.98801,1e-05,1.08444]
[1776778647368,63.05,75863.45,0.0,-0.98789,1e-05,1.09372]
[1776778648376,63.05,75868.83,0.0,-0.98782,1e-05,1.09986]
[1776778650397,63.05,75874.23,0.0,-0.98774,1e-05,1.10606]
[1776778651406,63.05,75879.63,0.0,-0.98769,1e-05,1.1092]
[1776778653438,63.05,75869.92,0.0,-0.98783,1e-05,1.09805]
[1776778654428,63.05,75867.82,0.0,-0.98786,1e-05,1.09566]
[1776778659459,63.05,75868.26,0.0,-0.98786,1e-05,1.09616]
[1776778661473,63.05,75861.79,0.0,-0.98795,1e-05,1.08879]
[1776778663487,63.05,75855.93,0.0,-0.98803,1e-05,1.08215]
[1776778664499,63.05,75844.08,0.0,-0.9882,1e-05,1.06882]
[1776778665501,63.05,75840.74,0.0,-0.98825,1e-05,1.06509]
[1776778668522,63.05,75845.76,0.0,-0.98818,1e-05,1.07071]
[1776778669529,63.05,75851.29,0.0,-0.9881,1e-05,1.07692]
[1776778670537,63.05,75852.45,0.0,-0.98808,1e-05,1.07822]
[1776778673557,63.05,75857.49,0.0,-0.98801,1e-05,1.08392]
[1776778675572,63.05,75856.71,0.0,-0.98802,1e-05,1.08303]
[1776778676579,63.05,75858.39,0.0,-0.988,1e-05,1.08493]
[1776778678592,63.05,75864.53,0.0,-0.98791,1e-05,1.09191]
[1776778682620,63.05,75846.41,0.0,-0.98817,1e-05,1.07143]
[1776778683629,63.05,75844.23,0.0,-0.9882,1e-05,1.06899]
[1776778686648,63.05,75833.95,0.0,-0.98834,1e-05,1.05754]
[1776778687655,63.05,75832.77,0.0,-0.98836,1e-05,1.05623]
[1776778692695,63.05,75839.23,0.0,-0.98827,1e-05,1.06341]
[1776778694704,63.05,75845.86,0.0,-0.98818,1e-05,1.07082]
[1776778696719,63.05,75844.75,0.0,-0.98819,1e-05,1.06957]
[1776778697726,63.05,75837.43,0.0,-0.9883,1e-05,1.0614]
[1776778698733,63.05,75837.76,0.0,-0.98829,1e-05,1.06177]
[1776778702764,63.05,75856.61,0.0,-0.98802,1e-05,1.08292]
[1776778703768,63.05,75866.13,0.0,-0.98789,1e-05,1.09373]
[1776778704775,63.05,75864.88,0.0,-0.98791,1e-05,1.0923]
[1776778709810,63.05,75868.52,0.0,-0.98785,1e-05,1.09645]
[1776778714845,63.05,75861.01,0.0,-0.98799,1e-05,1.08487]
[1776778715853,63.05,75855.28,0.0,-0.98808,1e-05,1.07839]
[1776778716859,63.05,75852.61,0.0,-0.98811,1e-05,1.07539]
[1776778719880,63.05,75850.45,0.0,-0.98814,1e-05,1.07296]
[1776778723557,63.05,75847.59,0.0,-0.98818,1e-05,1.06975]
[1776778725922,63.05,75850.57,0.0,-0.98814,1e-05,1.07309]
[1776778730962,63.05,75865.65,0.0,-0.98793,1e-05,1.09013]
[1776778731968,63.05,75866.52,0.0,-0.98792,1e-05,1.09112]
[1776778733628,63.05,75850.46,0.0,-0.98814,1e-05,1.07297]
[1776778734990,63.05,75850.84,0.0,-0.98814,1e-05,1.0734]
[1776778738009,63.05,75852.9,0.0,-0.98811,1e-05,1.07571]
[1776778741032,63.05,75860.11,0.0,-0.98801,1e-05,1.08385]
[1776778743698,63.05,75849.63,0.0,-0.98816,1e-05,1.07204]
[1776778745059,63.05,75841.7,0.0,-0.98827,1e-05,1.06317]
[1776778746068,63.05,75842.62,0.0,-0.98825,1e-05,1.0642]
[1776778751101,63.05,75844.48,0.0,-0.98823,1e-05,1.06627]
[1776778752108,63.05,75850.27,0.0,-0.98815,1e-05,1.07276]
[1776778753770,63.05,75854.4,0.0,-0.98809,1e-05,1.0774]
[1776778755129,63.05,75849.1,0.0,-0.98816,1e-05,1.07144]
[1776778756135,63.05,75844.42,0.0,-0.98823,1e-05,1.0662]
[1776778757143,63.05,75843.87,0.0,-0.98824,1e-05,1.06559]
[1776778761172,63.05,75841.47,0.0,-0.98827,1e-05,1.06291]
[1776778763840,63.05,75822.87,0.0,-0.98853,1e-05,1.04234]
[1776778765201,63.05,75819.92,0.0,-0.98857,1e-05,1.03911]
[1776778768223,63.05,75811.55,0.0,-0.98868,1e-05,1.02998]
[1776778772251,63.05,75804.97,0.0,-0.9888,1e-05,1.01994]
[1776778777286,63.05,75801.96,0.0,-0.98884,1e-05,1.0167]
[1776778779302,63.05,75799.19,0.0,-0.98888,1e-05,1.01372]
[1776778781316,63.05,75806.77,0.0,-0.98878,1e-05,1.02188]
[1776778782322,63.05,75813.23,0.0,-0.98869,1e-05,1.02888]
[1776778783328,63.05,75824.98,0.0,-0.98853,1e-05,1.04171]
[1776778784336,63.05,75831.69,0.0,-0.98844,1e-05,1.04909]
[1776778785343,63.05,75830.71,0.0,-0.98845,1e-05,1.04801]
[1776778790377,63.05,75833.06,0.0,-0.98842,1e-05,1.0506]
[1776778795415,63.05,75824.21,0.0,-0.98854,1e-05,1.04086]
[1776778796443,63.05,75824.12,0.0,-0.98854,1e-05,1.04076]
[1776778798445,63.05,75814.84,0.0,-0.98867,1e-05,1.03063]
[1776778799446,63.05,75813.86,0.0,-0.98868,1e-05,1.02956]
[1776778802469,63.05,75807.45,0.0,-0.98877,1e-05,1.02262]
[1776778807502,63.05,75803.46,0.0,-0.98882,1e-05,1.01831]
[1776778809518,63.05,75797.05,0.0,-0.98891,1e-05,1.01142]
[1776778811532,63.05,75793.61,0.0,-0.98895,1e-05,1.00774]
[1776778812537,63.05,75786.72,0.0,-0.98905,1e-05,1.0004]
[1776778813545,63.05,75780.17,0.0,-0.98913,1e-05,0.99347]
[1776778814552,63.05,75779.01,0.0,-0.98915,1e-05,0.99224]
[1776778815561,63.05,75763.35,0.0,-0.98935,1e-05,0.97583]
[1776778816566,63.05,75753.44,0.0,-0.98948,1e-05,0.96556]
[1776778817573,63.05,75756.91,0.0,-0.98943,1e-05,0.96914]
[1776778820620,63.05,75767.02,0.0,-0.9893,1e-05,0.97966]
[1776778821624,63.05,75770.66,0.0,-0.98926,1e-05,0.98346]
[1776778823645,63.05,75771.49,0.0,-0.98925,1e-05,0.98433]
[1776778825658,63.05,75780.85,0.0,-0.98912,1e-05,0.99419]
[1776778826668,63.05,75801.57,0.0,-0.98885,1e-05,1.01628]
[1776778827688,63.05,75816.5,0.0,-0.98865,1e-05,1.03244]
[1776778828682,63.05,75827.29,0.0,-0.9885,1e-05,1.04424]
[1776778829686,63.05,75840.75,0.0,-0.98831,1e-05,1.05912]
[1776778830694,63.05,75845.69,0.0,-0.98824,1e-05,1.06462]
[1776778831705,63.05,75845.99,0.0,-0.98827,1e-05,1.06196]
[1776778833719,63.05,75836.02,0.0,-0.98841,1e-05,1.0509]
[1776778834723,63.05,75826.38,0.0,-0.98854,1e-05,1.04029]
[1776778835740,63.05,75823.36,0.0,-0.98858,1e-05,1.03698]
[1776778837749,63.05,75830.19,0.0,-0.98849,1e-05,1.04447]
[1776778842806,63.05,75845.56,0.0,-0.98828,1e-05,1.06148]
[1776778843805,63.05,75849.37,0.0,-0.98822,1e-05,1.06573]
[1776778845827,63.05,75866.78,0.0,-0.98798,1e-05,1.08533]
[1776778846824,63.05,75885.18,0.0,-0.98771,1e-05,1.10636]
[1776778847840,63.05,75899.64,0.0,-0.9875,1e-05,1.12311]
[1776778848841,63.05,75896.18,0.0,-0.98755,1e-05,1.11908]
[1776778849855,63.05,75890.25,0.0,-0.98764,1e-05,1.11221]
[1776778850853,63.05,75884.27,0.0,-0.98772,1e-05,1.10531]
[1776778852867,63.05,75882.36,0.0,-0.98775,1e-05,1.10311]
[1776778855898,63.05,75890.22,0.0,-0.98764,1e-05,1.11217]
[1776778857904,63.05,75899.99,0.0,-0.98749,1e-05,1.12351]
[1776778858912,63.05,75898.1,0.0,-0.98752,1e-05,1.12131]
[1776778859922,63.05,75887.48,0.0,-0.98768,1e-05,1.10901]
[1776778862957,63.05,75881.53,0.0,-0.98776,1e-05,1.10216]
[1776778863960,63.05,75866.65,0.0,-0.98798,1e-05,1.08519]
[1776778864968,63.05,75864.5,0.0,-0.98801,1e-05,1.08275]
[1776778867989,63.05,75871.68,0.0,-0.98791,1e-05,1.0909]
[1776778868998,63.05,75879.7,0.0,-0.98779,1e-05,1.10006]
[1776778870004,63.05,75883.09,0.0,-0.98774,1e-05,1.10395]
[1776778872018,63.05,75880.47,0.0,-0.98778,1e-05,1.10095]
[1776778877052,63.05,75875.73,0.0,-0.98785,1e-05,1.09552]
[1776778879065,63.05,75869.69,0.0,-0.98794,1e-05,1.08864]
[1776778883102,63.05,75864.87,0.0,-0.988,1e-05,1.08317]
[1776778884109,63.05,75852.14,0.0,-0.98819,1e-05,1.06883]
[1776778885122,63.05,75852.22,0.0,-0.98818,1e-05,1.06892]
[1776778888137,63.05,75842.86,0.0,-0.98832,1e-05,1.05848]
[1776778890154,63.05,75850.44,0.0,-0.98821,1e-05,1.06693]
[1776778892166,63.05,75857.54,0.0,-0.98814,1e-05,1.07188]
[1776778893174,63.05,75864.7,0.0,-0.98804,1e-05,1.07994]
[1776778894179,63.05,75867.73,0.0,-0.988,1e-05,1.08337]
[1776778899215,63.05,75870.8,0.0,-0.98795,1e-05,1.08685]
[1776778900226,63.05,75885.78,0.0,-0.98774,1e-05,1.10397]
[1776778901229,63.05,75896.28,0.0,-0.98758,1e-05,1.11609]
[1776778902236,63.05,75896.66,0.0,-0.98758,1e-05,1.11654]
[1776778904874,63.05,75902.4,0.0,-0.98749,1e-05,1.12321]
[1776778906262,63.05,75911.36,0.0,-0.98736,1e-05,1.13369]
[1776778907270,63.05,75913.88,0.0,-0.98732,1e-05,1.13665]
[1776778909284,63.05,75919.4,0.0,-0.98724,2e-05,1.14316]
[1776778914945,63.05,75915.23,0.0,-0.9873,1e-05,1.13824]
[1776778917340,63.05,75920.5,0.0,-0.98722,2e-05,1.14447]
[1776778919354,63.05,75908.22,0.0,-0.98741,1e-05,1.13001]
[1776778920361,63.05,75902.4,0.0,-0.98749,1e-05,1.12321]
[1776778921368,63.05,75907.27,0.0,-0.98742,1e-05,1.1289]
[1776778922375,63.05,75914.33,0.0,-0.98731,1e-05,1.13718]
[1776778923425,63.05,75921.37,0.0,-0.98721,2e-05,1.1455]
[1776778925021,63.05,75939.49,0.0,-0.98693,2e-05,1.16711]
[1776778926419,63.05,75945.13,0.0,-0.98685,2e-05,1.1739]
[1776778927425,63.05,75945.07,0.0,-0.98685,2e-05,1.17383]
[1776778929439,63.05,75939.4,0.0,-0.98693,2e-05,1.167]
[1776778935091,63.05,75925.71,0.0,-0.98714,2e-05,1.15064]
[1776778938517,63.05,75930.66,0.0,-0.98707,2e-05,1.15654]
[1776778939525,63.05,75938.45,0.0,-0.98695,2e-05,1.16586]
[1776778940536,63.05,75940.66,0.0,-0.98691,2e-05,1.16851]
[1776778942546,63.05,75950.15,0.0,-0.98677,2e-05,1.17997]
[1776778943552,63.05,75965.23,0.0,-0.98653,2e-05,1.19836]
[1776778945162,63.05,75968.62,0.0,-0.98648,2e-05,1.20253]
[1776778949596,63.05,75985.97,0.0,-0.9862,2e-05,1.22402]
[1776778950606,63.05,75991.73,0.0,-0.98611,2e-05,1.23122]
[1776778951617,63.05,75994.63,0.0,-0.9861,2e-05,1.23154]
[1776778956645,63.05,75994.86,0.0,-0.98609,2e-05,1.23183]
[1776778961688,63.05,76001.7,0.0,-0.98598,2e-05,1.24044]
[1776778962688,63.05,76008.16,0.0,-0.98588,2e-05,1.2486]
[1776778965709,63.05,76014.55,0.0,-0.98577,2e-05,1.25672]
[1776778969752,63.05,76020.13,0.0,-0.98568,2e-05,1.26385]
[1776778970752,63.05,76030.21,0.0,-0.98551,2e-05,1.2768]
[1776778974778,63.05,76042.46,0.0,-0.9853,2e-05,1.29268]
[1776778975787,63.05,76052.46,0.0,-0.98513,2e-05,1.30575]
[1776778977806,63.05,76057.66,0.0,-0.98504,2e-05,1.31259]
[1776778982854,63.05,76050.52,0.0,-0.98517,2e-05,1.30321]
[1776778983862,63.05,76042.59,0.0,-0.9853,2e-05,1.29285]
[1776778984867,63.05,76038.19,0.0,-0.98538,2e-05,1.28713]
[1776778987888,63.05,76034.94,0.0,-0.98543,2e-05,1.28291]
[1776778989903,63.05,76030.92,0.0,-0.9855,2e-05,1.27771]
[1776778990910,63.05,76025.31,0.0,-0.98559,2e-05,1.27049]
[1776778991919,63.05,76022.83,0.0,-0.98563,2e-05,1.26731]
[1776778993932,63.05,76016.3,0.0,-0.98574,2e-05,1.25895]
[1776778995949,63.05,76022.01,0.0,-0.98565,2e-05,1.26626]
[1776778996953,63.05,76027.57,0.0,-0.98555,2e-05,1.2734]
[1776778997963,63.05,76033.57,0.0,-0.98545,2e-05,1.28114]
[1776778998966,63.05,76042.97,0.0,-0.9853,2e-05,1.29334]
[1776778999973,63.05,76050.08,0.0,-0.98517,2e-05,1.30263]
[1776779000980,63.05,76052.38,0.0,-0.98513,2e-05,1.30565]
[1776779002997,63.05,76057.3,0.0,-0.98505,2e-05,1.31212]
[1776779008041,63.05,76061.38,0.0,-0.98498,2e-05,1.3175]
[1776779013082,63.05,76062.64,0.0,-0.985,2e-05,1.3157]
[1776779014078,63.05,76068.86,0.0,-0.98489,2e-05,1.32394]
[1776779015095,63.05,76089.91,0.0,-0.98452,2e-05,1.35211]
[1776779016089,63.05,76105.97,0.0,-0.98423,2e-05,1.37392]
[1776779017099,63.05,76111.06,0.0,-0.98414,2e-05,1.38089]
[1776779018103,63.05,76108.17,0.0,-0.98419,2e-05,1.37693]
[1776779020119,63.05,76107.62,0.0,-0.9842,2e-05,1.37618]
[1776779022131,63.05,76117.52,0.0,-0.98402,2e-05,1.38977]
[1776779023138,63.05,76124.29,0.0,-0.9839,2e-05,1.39913]
[1776779024145,63.05,76130.84,0.0,-0.98378,2e-05,1.40823]
[1776779025152,63.05,76133.52,0.0,-0.98373,2e-05,1.41196]
[1776779026165,63.05,76138.72,0.0,-0.98363,2e-05,1.41923]
[1776779027171,63.05,76144.22,0.0,-0.98353,2e-05,1.42695]
[1776779028177,63.05,76141.07,0.0,-0.98359,2e-05,1.42253]
[1776779031200,63.05,76156.34,0.0,-0.9833,2e-05,1.44409]
[1776779032207,63.05,76172.39,0.0,-0.98299,2e-05,1.46701]
[1776779033214,63.05,76183.49,0.0,-0.98278,2e-05,1.48304]
[1776779034230,63.05,76184.13,0.0,-0.98277,2e-05,1.48396]
[1776779035230,63.05,76194.77,0.0,-0.98256,2e-05,1.49945]
[1776779036237,63.05,76197.57,0.0,-0.9825,2e-05,1.50355]
[1776779040265,63.05,76197.19,0.0,-0.98251,2e-05,1.50299]
[1776779042291,63.05,76194.79,0.0,-0.98256,2e-05,1.49948]
[1776779044304,63.05,76183.07,0.0,-0.98279,2e-05,1.48243]
[1776779045311,63.05,76171.23,0.0,-0.98301,2e-05,1.46535]
[1776779046318,63.05,76156.01,0.0,-0.98331,2e-05,1.44362]
[1776779047325,63.05,76140.53,0.0,-0.9836,2e-05,1.42177]
[1776779048333,63.05,76136.73,0.0,-0.98367,2e-05,1.41645]
[1776779050346,63.05,76132.24,0.0,-0.98375,2e-05,1.41018]
[1776779052365,63.05,76126.06,0.0,-0.98386,2e-05,1.40158]
[1776779053368,63.05,76119.73,0.0,-0.98398,2e-05,1.39282]
[1776779054375,63.05,76116.13,0.0,-0.98405,2e-05,1.38786]
[1776779056390,63.05,76096.56,0.0,-0.9844,2e-05,1.36111]
[1776779057395,63.05,76100.72,0.0,-0.98432,2e-05,1.36676]
[1776779058402,63.05,76107.34,0.0,-0.98421,2e-05,1.37579]
[1776779059412,63.05,76106.72,0.0,-0.98422,2e-05,1.37495]
[1776779060416,63.05,76097.81,0.0,-0.98438,2e-05,1.36281]
[1776779061452,63.05,76093.08,0.0,-0.98446,2e-05,1.3564]
[1776779062437,63.05,76078.9,0.0,-0.98471,2e-05,1.33732]
[1776779063444,63.05,76070.71,0.0,-0.98486,2e-05,1.3264]
[1776779064450,63.05,76071.28,0.0,-0.98485,2e-05,1.32716]
[1776779068478,63.05,76062.53,0.0,-0.985,2e-05,1.31556]
[1776779069486,63.05,76062.07,0.0,-0.98501,2e-05,1.31495]
[1776779071500,63.05,76069.07,0.0,-0.98492,2e-05,1.32074]
[1776779072506,63.05,76062.04,0.0,-0.98504,2e-05,1.31145]
[1776779073513,63.05,76060.83,0.0,-0.98506,2e-05,1.30986]
[1776779076152,63.05,76079.81,0.0,-0.98473,2e-05,1.33504]
[1776779077555,63.05,76078.43,0.0,-0.98476,2e-05,1.33319]
[1776779079569,63.05,76084.3,0.0,-0.98466,2e-05,1.34105]
[1776779081586,63.05,76070.89,0.0,-0.98489,2e-05,1.32316]
[1776779082590,63.05,76071.63,0.0,-0.98488,2e-05,1.32414]
[1776779087625,63.05,76075.27,0.0,-0.98481,2e-05,1.32898]
[1776779088633,63.05,76056.3,0.0,-0.98514,2e-05,1.3039]
[1776779089639,63.05,76049.69,0.0,-0.98526,2e-05,1.29525]
[1776779091654,63.05,76039.0,0.0,-0.98544,2e-05,1.28136]
[1776779092664,63.05,76032.17,0.0,-0.98555,2e-05,1.27254]
[1776779097697,63.05,76031.86,0.0,-0.98556,2e-05,1.27214]
[1776779101727,63.05,76022.02,0.0,-0.98572,2e-05,1.25952]
[1776779104749,63.05,76042.01,0.0,-0.98539,2e-05,1.28526]
[1776779106374,63.05,76057.11,0.0,-0.98513,2e-05,1.30497]
[1776779108779,63.05,76065.29,0.0,-0.98499,2e-05,1.31574]
[1776779109785,63.05,76059.3,0.0,-0.98509,2e-05,1.30784]
[1776779110792,63.05,76066.84,0.0,-0.98496,2e-05,1.31779]
[1776779113813,63.05,76059.78,0.0,-0.98508,2e-05,1.30848]
[1776779114820,63.05,76066.73,0.0,-0.98496,2e-05,1.31764]
[1776779116446,63.05,76053.1,0.0,-0.9852,2e-05,1.29971]
[1776779117841,63.05,76048.07,0.0,-0.98528,2e-05,1.29314]
[1776779121873,63.05,76035.46,0.0,-0.9855,2e-05,1.27678]
[1776779122899,63.05,76029.9,0.0,-0.98559,2e-05,1.26962]
[1776779124907,63.05,76013.56,0.0,-0.98586,2e-05,1.24876]
[1776779125909,63.05,76002.64,0.0,-0.98604,2e-05,1.23496]
[1776779126916,63.05,75990.08,0.0,-0.98624,2e-05,1.21925]
[1776779127923,63.05,75984.75,0.0,-0.98633,2e-05,1.21263]
[1776779131010,63.05,75979.07,0.0,-0.98645,2e-05,1.20233]
[1776779131965,63.05,75969.65,0.0,-0.9866,2e-05,1.19077]
[1776779132972,63.05,75958.14,0.0,-0.98678,2e-05,1.17677]
[1776779138007,63.05,75959.11,0.0,-0.98677,2e-05,1.17795]
[1776779139014,63.05,75952.43,0.0,-0.98687,2e-05,1.16987]
[1776779142035,63.05,75962.13,0.0,-0.98672,2e-05,1.18161]
[1776779147071,63.05,75964.71,0.0,-0.98668,2e-05,1.18475]
[1776779150101,63.05,75941.45,0.0,-0.98704,2e-05,1.1567]
[1776779151102,63.05,75909.67,0.0,-0.98752,1e-05,1.11922]
[1776779152108,63.05,75902.4,0.0,-0.98763,1e-05,1.11078]
[1776779154122,63.05,75908.98,0.0,-0.98753,1e-05,1.11842]
[1776779155128,63.05,75910.91,0.0,-0.9875,1e-05,1.12066]
[1776779160165,63.05,75906.38,0.0,-0.98757,1e-05,1.1154]
[1776779163191,63.05,75898.55,0.0,-0.98768,1e-05,1.10634]
[1776779167217,63.05,75890.45,0.0,-0.9878,1e-05,1.09703]
[1776779168224,63.05,75885.15,0.0,-0.98788,1e-05,1.09097]
[1776779169236,63.05,75890.47,0.0,-0.9878,1e-05,1.09705]
[1776779170240,63.05,75896.12,0.0,-0.98772,1e-05,1.10354]
[1776779171247,63.05,75892.12,0.0,-0.98778,1e-05,1.09894]
[1776779176295,63.05,75893.13,0.0,-0.98776,1e-05,1.1001]
[1776779178306,63.05,75887.73,0.0,-0.98784,1e-05,1.09391]
[1776779183331,63.05,75889.62,0.0,-0.98781,1e-05,1.09608]
[1776779188367,63.05,75887.57,0.0,-0.98784,1e-05,1.09373]
[1776779193400,63.05,75883.96,0.0,-0.98793,1e-05,1.08655]
[1776779198435,63.05,75881.61,0.0,-0.98796,1e-05,1.08388]
[1776779199450,63.05,75895.65,0.0,-0.98776,1e-05,1.09991]
[1776779200449,63.05,75905.04,0.0,-0.98762,1e-05,1.11074]
[1776779201456,63.05,75912.85,0.0,-0.9875,1e-05,1.1198]
[1776779203470,63.05,75919.18,0.0,-0.98741,1e-05,1.1272]
[1776779208505,63.05,75916.93,0.0,-0.98744,1e-05,1.12456]
[1776779211548,63.05,75927.58,0.0,-0.98728,2e-05,1.13707]
[1776779212541,63.05,75929.75,0.0,-0.98725,2e-05,1.13963]
[1776779213557,63.05,75921.84,0.0,-0.98737,1e-05,1.13031]
[1776779215637,63.05,75913.68,0.0,-0.98749,1e-05,1.12077]
[1776779220653,63.05,75909.64,0.0,-0.98755,1e-05,1.11607]
[1776779221659,63.05,75896.6,0.0,-0.98774,1e-05,1.101]
[1776779222666,63.05,75890.2,0.0,-0.98784,1e-05,1.09367]
[1776779223675,63.05,75886.44,0.0,-0.98789,1e-05,1.08938]
[1776779227267,63.05,75892.13,0.0,-0.98781,1e-05,1.09588]
[1776779230727,63.05,75899.47,0.0,-0.9877,1e-05,1.10431]
[1776779231729,63.05,75897.61,0.0,-0.98773,1e-05,1.10216]
[1776779234751,63.05,75912.69,0.0,-0.98751,1e-05,1.11962]
[1776779235757,63.05,75923.85,0.0,-0.98734,1e-05,1.13268]
[1776779237355,63.05,75944.92,0.0,-0.98702,2e-05,1.15766]
[1776779238778,63.05,75959.02,0.0,-0.9868,2e-05,1.17461]
[1776779239785,63.05,75966.0,0.0,-0.9867,2e-05,1.18308]
[1776779240792,63.05,75958.64,0.0,-0.98681,2e-05,1.17415]
[1776779242806,63.05,75964.75,0.0,-0.98672,2e-05,1.18156]
[1776779245827,63.05,75959.53,0.0,-0.9868,2e-05,1.17523]
[1776779248850,63.05,75968.36,0.0,-0.98666,2e-05,1.18596]
[1776779250864,63.05,75960.83,0.0,-0.98678,2e-05,1.17681]
[1776779255898,63.05,75966.47,0.0,-0.98672,2e-05,1.18042]
[1776779258933,63.05,75971.47,0.0,-0.98664,2e-05,1.1865]
[1776779261523,63.05,75978.79,0.0,-0.98653,2e-05,1.19546]
[1776779262959,63.05,75984.69,0.0,-0.98644,2e-05,1.20271]
[1776779264981,63.05,75975.16,0.0,-0.98659,2e-05,1.19101]
[1776779270013,63.05,75981.12,0.0,-0.98649,2e-05,1.19832]
[1776779275046,63.05,75984.62,0.0,-0.98644,2e-05,1.20263]
[1776779277059,63.05,75973.41,0.0,-0.98661,2e-05,1.18887]
[1776779278066,63.05,75966.28,0.0,-0.98673,2e-05,1.18019]
[1776779281664,63.05,75971.28,0.0,-0.98665,2e-05,1.18627]
[1776779282095,63.05,75971.28,0.0,-0.98665,2e-05,1.18627]
[1776779285116,63.05,75963.45,0.0,-0.98677,2e-05,1.17675]
[1776779287129,63.05,75954.25,0.0,-0.98691,2e-05,1.16565]
[1776779290151,63.05,75944.97,0.0,-0.98706,2e-05,1.15453]
[1776779291734,63.05,75953.27,0.0,-0.98693,2e-05,1.16447]
[1776779294178,63.05,75936.09,0.0,-0.98719,2e-05,1.14397]
[1776779295186,63.05,75930.9,0.0,-0.98727,2e-05,1.13783]
[1776779300221,63.05,75925.39,0.0,-0.98735,1e-05,1.13134]
[1776779302234,63.05,75915.78,0.0,-0.98749,1e-05,1.1201]
[1776779303243,63.05,75908.22,0.0,-0.98761,1e-05,1.11131]
[1776779305255,63.05,75914.81,0.0,-0.98751,1e-05,1.11897]
[1776779306263,63.05,75921.58,0.0,-0.98741,1e-05,1.12687]
[1776779309284,63.05,75926.3,0.0,-0.98734,1e-05,1.13241]
[1776779313312,63.05,75933.27,0.0,-0.98727,2e-05,1.13747]
[1776779316332,63.05,75927.84,0.0,-0.98735,1e-05,1.13108]
[1776779320362,63.05,75943.69,0.0,-0.98711,2e-05,1.14982]
[1776779321367,63.05,75946.76,0.0,-0.98706,2e-05,1.15348]
[1776779324390,63.05,75940.06,0.0,-0.98716,2e-05,1.1455]
[1776779325396,63.05,75934.21,0.0,-0.98725,2e-05,1.13858]
[1776779326403,63.05,75933.83,0.0,-0.98726,2e-05,1.13813]
[1776779329424,63.05,75908.48,0.0,-0.98764,1e-05,1.10851]
[1776779330433,63.05,75899.41,0.0,-0.98777,1e-05,1.09806]
[1776779331440,63.05,75899.86,0.0,-0.98776,1e-05,1.09858]
[1776779334461,63.05,75892.6,0.0,-0.98787,1e-05,1.09027]
[1776779335468,63.05,75897.15,0.0,-0.9878,1e-05,1.09547]
[1776779336475,63.05,75898.91,0.0,-0.98778,1e-05,1.09749]
[1776779338491,63.05,75906.29,0.0,-0.98767,1e-05,1.10598]
[1776779339496,63.05,75909.17,0.0,-0.98763,1e-05,1.10931]
[1776779342517,63.05,75895.51,0.0,-0.98783,1e-05,1.0936]
[1776779343524,63.05,75887.18,0.0,-0.98795,1e-05,1.0841]
[1776779344531,63.05,75883.71,0.0,-0.988,1e-05,1.08016]
[1776779349567,63.05,75884.14,0.0,-0.98799,1e-05,1.08065]
[1776779352589,63.05,75893.27,0.0,-0.98786,1e-05,1.09104]
[1776779353594,63.05,75880.54,0.0,-0.98804,1e-05,1.07658]
[1776779354601,63.05,75874.04,0.0,-0.98813,1e-05,1.06926]
[1776779355608,63.05,75871.32,0.0,-0.98817,1e-05,1.0662]
[1776779357621,63.05,75866.65,0.0,-0.98824,1e-05,1.06098]
[1776779362662,63.05,75872.24,0.0,-0.98816,1e-05,1.06724]
[1776779367694,63.05,75868.23,0.0,-0.98822,1e-05,1.06274]
[1776779372730,63.05,75865.6,0.0,-0.98829,1e-05,1.0568]
[1776779377765,63.05,75864.82,0.0,-0.9883,1e-05,1.05593]
[1776779382800,63.05,75867.76,0.0,-0.98825,1e-05,1.05921]
[1776779385821,63.05,75872.97,0.0,-0.98818,1e-05,1.06503]
[1776779386829,63.05,75878.96,0.0,-0.9881,1e-05,1.07176]
[1776779387835,63.05,75879.41,0.0,-0.98809,1e-05,1.07227]
[1776779390856,63.05,75876.76,0.0,-0.98813,1e-05,1.06928]
[1776779392870,63.05,75883.58,0.0,-0.98803,1e-05,1.07697]
[1776779397907,63.05,75888.49,0.0,-0.98796,1e-05,1.08253]
[1776779400941,63.05,75895.5,0.0,-0.98786,1e-05,1.09051]
[1776779402530,63.05,75880.86,0.0,-0.98807,1e-05,1.0739]
[1776779403955,63.05,75876.51,0.0,-0.98813,1e-05,1.069]
[1776779406975,63.05,75881.84,0.0,-0.98806,1e-05,1.07501]
[1776779412618,63.05,75892.13,0.0,-0.98791,1e-05,1.08667]
[1776779417051,63.05,75881.99,0.0,-0.98805,1e-05,1.07517]
[1776779419064,63.05,75875.86,0.0,-0.98814,1e-05,1.06827]
[1776779424099,63.05,75873.33,0.0,-0.98818,1e-05,1.06543]
[1776779427122,63.05,75877.56,0.0,-0.98812,1e-05,1.07018]
[1776779432766,63.05,75872.41,0.0,-0.98822,1e-05,1.06138]
[1776779436195,63.05,75863.58,0.0,-0.98835,1e-05,1.05155]
[1776779437205,63.05,75856.42,0.0,-0.98845,1e-05,1.04363]
[1776779438208,63.05,75841.34,0.0,-0.98865,1e-05,1.02711]
[1776779439215,63.05,75824.57,0.0,-0.98888,1e-05,1.00898]
[1776779441229,63.05,75818.32,0.0,-0.98896,1e-05,1.00229]
[1776779446266,63.05,75821.43,0.0,-0.98892,1e-05,1.00561]
[1776779450317,63.05,75826.49,0.0,-0.98885,1e-05,1.01104]
[1776779451311,63.05,75836.87,0.0,-0.98871,1e-05,1.02225]
[1776779452927,63.05,75851.12,0.0,-0.98852,1e-05,1.0378]
[1776779453326,63.05,75851.12,0.0,-0.98852,1e-05,1.0378]
[1776779454331,63.05,75856.74,0.0,-0.98844,1e-05,1.04399]
[1776779456345,63.05,75865.01,0.0,-0.98833,1e-05,1.05314]
[1776779461381,63.05,75861.91,0.0,-0.98837,1e-05,1.0497]
[1776779463397,63.05,75850.64,0.0,-0.98853,1e-05,1.03727]
[1776779467421,63.05,75859.16,0.0,-0.98841,1e-05,1.04666]
[1776779469435,63.05,75865.54,0.0,-0.98832,1e-05,1.05373]
[1776779472459,63.05,75860.17,0.0,-0.98839,1e-05,1.04777]
[1776779477493,63.05,75863.49,0.0,-0.98835,1e-05,1.05145]
[1776779479507,63.05,75848.6,0.0,-0.98855,1e-05,1.03504]
[1776779480514,63.05,75840.78,0.0,-0.98866,1e-05,1.0265]
[1776779481521,63.05,75842.48,0.0,-0.98864,1e-05,1.02835]
[1776779482529,63.05,75853.86,0.0,-0.98848,1e-05,1.04081]
[1776779483535,63.05,75855.89,0.0,-0.98845,1e-05,1.04305]
[1776779486557,63.05,75842.43,0.0,-0.98864,1e-05,1.0283]
[1776779487563,63.05,75834.11,0.0,-0.98875,1e-05,1.01926]
[1776779488572,63.05,75822.55,0.0,-0.98891,1e-05,1.00681]
[1776779489579,63.05,75820.36,0.0,-0.98894,1e-05,1.00447]
[1776779492598,63.05,75819.16,0.0,-0.98898,1e-05,1.00028]
[1776779494613,63.05,75829.28,0.0,-0.98885,1e-05,1.01112]
[1776779495620,63.05,75836.54,0.0,-0.98875,1e-05,1.01895]
[1776779496628,63.05,75839.14,0.0,-0.98871,1e-05,1.02177]
[1776779499648,63.05,75844.8,0.0,-0.98864,1e-05,1.02793]
[1776779501663,63.05,75838.51,0.0,-0.98872,1e-05,1.02109]
[1776779502669,63.05,75833.0,0.0,-0.9888,1e-05,1.01513]
[1776779503676,63.05,75823.53,0.0,-0.98893,1e-05,1.00495]
[1776779504682,63.05,75814.46,0.0,-0.98905,1e-05,0.99528]
[1776779505691,63.05,75814.92,0.0,-0.98904,1e-05,0.99577]
[1776779510727,63.05,75817.51,0.0,-0.98901,1e-05,0.99853]
[1776779513746,63.05,75825.22,0.0,-0.9889,1e-05,1.00676]
[1776779514753,63.05,75831.58,0.0,-0.98882,1e-05,1.0136]
[1776779515760,63.05,75834.76,0.0,-0.98877,1e-05,1.01703]
[1776779520801,63.05,75834.82,0.0,-0.98877,1e-05,1.01709]
[1776779522817,63.05,75825.63,0.0,-0.9889,1e-05,1.0072]
[1776779523821,63.05,75826.2,0.0,-0.98889,1e-05,1.00781]
[1776779525835,63.05,75821.41,0.0,-0.98895,1e-05,1.00269]
[1776779526843,63.05,75816.33,0.0,-0.98902,1e-05,0.99727]
[1776779527849,63.05,75816.78,0.0,-0.98902,1e-05,0.99775]
[1776779532884,63.05,75823.83,0.0,-0.98892,1e-05,1.00527]
[1776779533891,63.05,75844.97,0.0,-0.98864,1e-05,1.02811]
[1776779534898,63.05,75851.51,0.0,-0.98855,1e-05,1.03526]
[1776779535905,63.05,75854.77,0.0,-0.9885,1e-05,1.03884]
[1776779539933,63.05,75857.19,0.0,-0.98847,1e-05,1.0415]
[1776779541947,63.05,75845.32,0.0,-0.98863,1e-05,1.02849]
[1776779542954,63.05,75830.6,0.0,-0.98883,1e-05,1.01254]
[1776779543962,63.05,75818.88,0.0,-0.98899,1e-05,0.99999]
[1776779544968,63.05,75814.74,0.0,-0.98904,1e-05,0.99558]
[1776779546982,63.05,75814.76,0.0,-0.98904,1e-05,0.9956]
[1776779552017,63.05,75822.4,0.0,-0.98897,1e-05,1.00084]
[1776779553025,63.05,75819.37,0.0,-0.98901,1e-05,0.99761]
[1776779558059,63.05,75819.5,0.0,-0.98901,1e-05,0.99775]
[1776779563096,63.05,75824.07,0.0,-0.98895,1e-05,1.00262]
[1776779568133,63.05,75840.56,0.0,-0.98873,1e-05,1.02037]
[1776779569138,63.05,75867.19,0.0,-0.98836,1e-05,1.04956]
[1776779570160,63.05,75880.77,0.0,-0.98817,1e-05,1.0647]
[1776779571177,63.05,75893.28,0.0,-0.98799,1e-05,1.0788]
[1776779572174,63.05,75903.28,0.0,-0.98785,1e-05,1.09017]
[1776779573180,63.05,75903.61,0.0,-0.98784,1e-05,1.09055]
[1776779576821,63.05,75897.82,0.0,-0.98792,1e-05,1.08395]
[1776779578214,63.05,75894.96,0.0,-0.98797,1e-05,1.0807]
[1776779583251,63.05,75890.41,0.0,-0.98803,1e-05,1.07555]
[1776779585266,63.05,75877.56,0.0,-0.98821,1e-05,1.0611]
[1776779586899,63.05,75868.14,0.0,-0.98835,1e-05,1.05061]
[1776779591315,63.05,75873.34,0.0,-0.98827,1e-05,1.05639]
[1776779592321,63.05,75880.5,0.0,-0.98817,1e-05,1.06439]
[1776779593328,63.05,75883.44,0.0,-0.98813,1e-05,1.06769]
[1776779594339,63.05,75885.02,0.0,-0.98811,1e-05,1.06947]
[1776779598371,63.05,75891.43,0.0,-0.98802,1e-05,1.0767]
[1776779599377,63.05,75897.35,0.0,-0.98793,1e-05,1.08342]
[1776779604412,63.05,75898.46,0.0,-0.98792,1e-05,1.08468]
[1776779605419,63.05,75918.81,0.0,-0.98762,1e-05,1.10803]
[1776779607043,63.05,75924.86,0.0,-0.98753,1e-05,1.11505]
[1776779612466,63.05,75921.09,0.0,-0.98762,1e-05,1.10756]
[1776779617516,63.05,75918.32,0.0,-0.98766,1e-05,1.10436]
[1776779619517,63.05,75894.4,0.0,-0.98801,1e-05,1.07701]
[1776779620524,63.05,75887.58,0.0,-0.9881,1e-05,1.06931]
[1776779625559,63.05,75891.54,0.0,-0.98805,1e-05,1.07378]
[1776779630595,63.05,75891.73,0.0,-0.98804,1e-05,1.07399]
[1776779632608,63.05,75911.26,0.0,-0.98776,1e-05,1.09623]
[1776779633615,63.05,75916.35,0.0,-0.98769,1e-05,1.10208]
[1776779636636,63.05,75907.31,0.0,-0.98782,1e-05,1.0917]
[1776779637644,63.05,75881.34,0.0,-0.98819,1e-05,1.06231]
[1776779638652,63.05,75870.47,0.0,-0.98835,1e-05,1.05019]
[1776779639658,63.05,75865.16,0.0,-0.98842,1e-05,1.04432]
[1776779640666,63.05,75857.4,0.0,-0.98853,1e-05,1.03577]
[1776779641672,63.05,75856.9,0.0,-0.98853,1e-05,1.03523]
[1776779643685,63.05,75849.46,0.0,-0.98864,1e-05,1.02709]
[1776779644693,63.05,75831.44,0.0,-0.98888,1e-05,1.0076]
[1776779645705,63.05,75824.91,0.0,-0.98897,1e-05,1.00061]
[1776779646709,63.05,75821.36,0.0,-0.98902,1e-05,0.99683]
[1776779648729,63.05,75815.22,0.0,-0.9891,1e-05,0.99031]
[1776779650742,63.05,75809.42,0.0,-0.98917,1e-05,0.98419]
[1776779652756,63.05,75801.42,0.0,-0.98928,1e-05,0.97579]
[1776779653763,63.05,75794.61,0.0,-0.98937,1e-05,0.96869]
[1776779654772,63.05,75794.94,0.0,-0.98936,1e-05,0.96903]
[1776779656785,63.05,75789.58,0.0,-0.98943,1e-05,0.96347]
[1776779661819,63.05,75792.22,0.0,-0.9894,1e-05,0.96621]
[1776779666854,63.05,75790.64,0.0,-0.98942,1e-05,0.96457]
[1776779671889,63.05,75788.76,0.0,-0.98947,1e-05,0.9598]
[1776779676924,63.05,75785.0,0.0,-0.98952,1e-05,0.95592]
[1776779680953,63.05,75790.25,0.0,-0.98945,1e-05,0.96134]
[1776779682967,63.05,75793.51,0.0,-0.98941,1e-05,0.96471]
[1776779685987,63.05,75800.09,0.0,-0.98933,1e-05,0.97155]
[1776779689008,63.05,75804.64,0.0,-0.98927,1e-05,0.97631]
[1776779690015,63.05,75798.64,0.0,-0.98935,1e-05,0.97004]
[1776779691027,63.05,75795.92,0.0,-0.98938,1e-05,0.96721]
[1776779694043,63.05,75802.46,0.0,-0.9893,1e-05,0.97403]
[1776779695051,63.05,75807.93,0.0,-0.98922,1e-05,0.97975]
[1776779696060,63.05,75815.02,0.0,-0.98913,1e-05,0.98722]
[1776779697065,63.05,75818.06,0.0,-0.98909,1e-05,0.99043]
[1776779700085,63.05,75827.86,0.0,-0.98896,1e-05,1.00086]
[1776779701092,63.05,75831.88,0.0,-0.98891,1e-05,1.00516]
[1776779703106,63.05,75834.57,0.0,-0.98887,1e-05,1.00804]
[1776779706131,63.05,75849.91,0.0,-0.98866,1e-05,1.02463]
[1776779707135,63.05,75864.95,0.0,-0.98845,1e-05,1.0411]
[1776779708148,63.05,75869.75,0.0,-0.98839,1e-05,1.0464]
[1776779710155,63.05,75879.44,0.0,-0.98825,1e-05,1.05716]
[1776779711164,63.05,75879.21,0.0,-0.98826,1e-05,1.05691]
[1776779716198,63.05,75880.36,0.0,-0.98824,1e-05,1.05819]
[1776779721233,63.05,75886.61,0.0,-0.98815,1e-05,1.06519]
[1776779723247,63.05,75890.77,0.0,-0.98809,1e-05,1.06986]
[1776779728341,63.05,75891.44,0.0,-0.98808,1e-05,1.07062]
[1776779729297,63.05,75897.96,0.0,-0.98799,1e-05,1.07798]
[1776779730912,63.05,75904.81,0.0,-0.98789,1e-05,1.08577]
[1776779736345,63.05,75903.69,0.0,-0.98794,1e-05,1.08142]
[1776779741380,63.05,75909.01,0.0,-0.98786,1e-05,1.08748]
[1776779742386,63.05,75917.22,0.0,-0.98774,1e-05,1.09689]
[1776779743405,63.05,75929.63,0.0,-0.98756,1e-05,1.11122]
[1776779744408,63.05,75938.41,0.0,-0.98743,1e-05,1.12145]
[1776779745408,63.05,75940.08,0.0,-0.9874,1e-05,1.12341]
[1776779751059,63.05,75940.53,0.0,-0.9874,1e-05,1.12394]
[1776779754472,63.05,75933.61,0.0,-0.9875,1e-05,1.11585]
[1776779755479,63.05,75938.21,0.0,-0.98743,1e-05,1.12122]
[1776779757493,63.05,75931.91,0.0,-0.98753,1e-05,1.11387]
[1776779759507,63.05,75930.04,0.0,-0.98755,1e-05,1.1117]
[1776779761131,63.05,75938.52,0.0,-0.98743,1e-05,1.12158]
[1776779764542,63.05,75933.34,0.0,-0.9875,1e-05,1.11554]
[1776779769579,63.05,75936.69,0.0,-0.98745,1e-05,1.11944]
[1776779771204,63.05,75941.84,0.0,-0.98738,2e-05,1.12547]
[1776779773616,63.05,75934.21,0.0,-0.98749,1e-05,1.11655]
[1776779775627,63.05,75923.27,0.0,-0.98765,1e-05,1.10386]
[1776779777670,63.05,75929.43,0.0,-0.98756,1e-05,1.11099]
[1776779779675,63.05,75931.27,0.0,-0.98753,1e-05,1.11313]
[1776779783703,63.05,75926.59,0.0,-0.9876,1e-05,1.1077]
[1776779786724,63.05,75935.28,0.0,-0.98748,1e-05,1.1178]
[1776779788738,63.05,75941.96,0.0,-0.98738,2e-05,1.12561]
[1776779789745,63.05,75949.05,0.0,-0.98727,2e-05,1.13395]
[1776779792353,63.05,75939.37,0.0,-0.98745,1e-05,1.11943]
[1776779792769,63.05,75939.37,0.0,-0.98745,1e-05,1.11943]
[1776779793773,63.05,75928.46,0.0,-0.98761,1e-05,1.10674]
[1776779794780,63.05,75922.83,0.0,-0.98769,1e-05,1.10024]
[1776779798808,63.05,75928.79,0.0,-0.98761,1e-05,1.10713]
[1776779799815,63.05,75936.9,0.0,-0.98748,1e-05,1.11655]
[1776779801829,63.05,75943.75,0.0,-0.98738,2e-05,1.12456]
[1776779806863,63.05,75940.04,0.0,-0.98744,1e-05,1.12022]
[1776779808878,63.05,75928.77,0.0,-0.98761,1e-05,1.1071]
[1776779809885,63.05,75916.39,0.0,-0.98779,1e-05,1.09284]
[1776779812908,63.05,75922.64,0.0,-0.9877,1e-05,1.10002]
[1776779813913,63.05,75934.4,0.0,-0.98752,1e-05,1.11364]
[1776779815929,63.05,75939.61,0.0,-0.98744,1e-05,1.11971]
[1776779820963,63.05,75942.32,0.0,-0.9874,1e-05,1.12288]
[1776779823986,63.05,75950.85,0.0,-0.98728,2e-05,1.13291]
[1776779824992,63.05,75965.45,0.0,-0.98705,2e-05,1.15023]
[1776779829023,63.05,75960.25,0.0,-0.98713,2e-05,1.14404]
[1776779830031,63.05,75954.84,0.0,-0.98722,2e-05,1.13762]
[1776779833054,63.05,75949.8,0.0,-0.98729,2e-05,1.13167]
[1776779834061,63.05,75943.86,0.0,-0.98738,2e-05,1.12469]
[1776779838089,63.05,75937.37,0.0,-0.98748,1e-05,1.1171]
[1776779841110,63.05,75926.8,0.0,-0.98763,1e-05,1.10482]
[1776779842117,63.05,75921.93,0.0,-0.98771,1e-05,1.0992]
[1776779844131,63.05,75927.78,0.0,-0.98762,1e-05,1.10596]
[1776779846145,63.05,75934.86,0.0,-0.98752,1e-05,1.11417]
[1776779851180,63.05,75934.0,0.0,-0.98756,1e-05,1.11004]
[1776779856217,63.05,75937.58,0.0,-0.98751,1e-05,1.11421]
[1776779858230,63.05,75929.58,0.0,-0.98763,1e-05,1.10492]
[1776779859238,63.05,75924.13,0.0,-0.98771,1e-05,1.09863]
[1776779862257,63.05,75929.34,0.0,-0.98763,1e-05,1.10464]
[1776779867292,63.05,75934.32,0.0,-0.98756,1e-05,1.11042]
[1776779869307,63.05,75939.97,0.0,-0.98747,1e-05,1.11699]
[1776779872328,63.05,75947.36,0.0,-0.98736,2e-05,1.12564]
[1776779877364,63.05,75943.63,0.0,-0.98742,1e-05,1.12127]
[1776779879377,63.05,75936.2,0.0,-0.98753,1e-05,1.1126]
[1776779882398,63.05,75929.42,0.0,-0.98763,1e-05,1.10474]
[1776779883411,63.05,75922.01,0.0,-0.98774,1e-05,1.09619]
[1776779886430,63.05,75910.87,0.0,-0.9879,1e-05,1.08345]
[1776779887438,63.05,75904.06,0.0,-0.988,1e-05,1.07571]
[1776779889452,63.05,75910.98,0.0,-0.9879,1e-05,1.08357]
[1776779894487,63.05,75910.24,0.0,-0.98791,1e-05,1.08273]
[1776779897507,63.05,75922.4,0.0,-0.98773,1e-05,1.09664]
[1776779898516,63.05,75926.22,0.0,-0.98768,1e-05,1.10104]
[1776779903550,63.05,75923.92,0.0,-0.98771,1e-05,1.09839]
[1776779905564,63.05,75945.1,0.0,-0.9874,2e-05,1.12299]
[1776779906570,63.05,75947.67,0.0,-0.98736,2e-05,1.126]
[1776779910601,63.05,75950.06,0.0,-0.98732,2e-05,1.12881]
[1776779913203,63.05,75940.69,0.0,-0.9875,1e-05,1.11469]
[1776779915634,63.05,75939.05,0.0,-0.98752,1e-05,1.11278]
[1776779920671,63.05,75942.83,0.0,-0.98746,1e-05,1.11719]
[1776779923273,63.05,75934.61,0.0,-0.98759,1e-05,1.10762]
[1776779928726,63.05,75939.69,0.0,-0.98751,1e-05,1.11353]
[1776779931750,63.05,75932.38,0.0,-0.98762,1e-05,1.10504]
[1776779936785,63.05,75934.4,0.0,-0.98759,1e-05,1.10738]
[1776779941820,63.05,75936.78,0.0,-0.98755,1e-05,1.11014]
[1776779946856,63.05,75932.51,0.0,-0.98762,1e-05,1.10519]
[1776779950886,63.05,75921.07,0.0,-0.98779,1e-05,1.09202]
[1776779955920,63.05,75918.92,0.0,-0.98782,1e-05,1.08955]
[1776779960956,63.05,75915.78,0.0,-0.98786,1e-05,1.08596]
[1776779965994,63.05,75912.68,0.0,-0.98791,1e-05,1.08243]
[1776779968020,63.05,75903.35,0.0,-0.98804,1e-05,1.07185]
[1776779969015,63.05,75897.65,0.0,-0.98812,1e-05,1.06543]
[1776779970025,63.05,75888.83,0.0,-0.98825,1e-05,1.05555]
[1776779975056,63.05,75885.12,0.0,-0.98833,1e-05,1.0484]
[1776779980091,63.05,75886.1,0.0,-0.98832,1e-05,1.04949]
[1776779983112,63.05,75879.74,0.0,-0.98841,1e-05,1.04244]
[1776779984120,63.05,75870.39,0.0,-0.98854,1e-05,1.03215]
[1776779989156,63.05,75872.41,0.0,-0.98851,1e-05,1.03437]
[1776779990161,63.05,75878.25,0.0,-0.98843,1e-05,1.0408]
[1776779993182,63.05,75883.65,0.0,-0.98835,1e-05,1.04677]
[1776779995196,63.05,75891.92,0.0,-0.98824,1e-05,1.05597]
[1776779997211,63.05,75901.35,0.0,-0.9881,1e-05,1.06654]
[1776779998217,63.05,75906.67,0.0,-0.98803,1e-05,1.07254]
[1776779999226,63.05,75912.31,0.0,-0.98795,1e-05,1.07894]
[1776780002253,63.05,75933.09,0.0,-0.98764,1e-05,1.10274]
[1776780003261,63.05,75939.64,0.0,-0.98755,1e-05,1.11033]
[1776780004266,63.05,75932.99,0.0,-0.98764,1e-05,1.10263]
[1776780005278,63.05,75926.35,0.0,-0.98774,1e-05,1.09498]
[1776780006280,63.05,75916.44,0.0,-0.98789,1e-05,1.08363]
[1776780007292,63.05,75906.44,0.0,-0.98803,1e-05,1.07228]
[1776780008294,63.05,75896.11,0.0,-0.98818,1e-05,1.06066]
[1776780010313,63.05,75890.8,0.0,-0.98825,1e-05,1.05472]
[1776780012322,63.05,75895.71,0.0,-0.98818,1e-05,1.06021]
[1776780013334,63.05,75888.62,0.0,-0.98828,1e-05,1.05229]
[1776780014337,63.05,75878.92,0.0,-0.98842,1e-05,1.04154]
[1776780017357,63.05,75872.7,0.0,-0.98851,1e-05,1.03469]
[1776780018402,63.05,75866.82,0.0,-0.98859,1e-05,1.02824]
[1776780019373,63.05,75874.02,0.0,-0.98849,1e-05,1.03614]
[1776780020380,63.05,75916.2,0.0,-0.98789,1e-05,1.08336]
[1776780021386,63.05,75932.42,0.0,-0.98765,1e-05,1.10197]
[1776780022393,63.05,75922.62,0.0,-0.9878,1e-05,1.0907]
[1776780023404,63.05,75910.63,0.0,-0.98797,1e-05,1.07703]
[1776780027429,63.05,75916.05,0.0,-0.98789,1e-05,1.08319]
[1776780032466,63.05,75915.93,0.0,-0.98793,1e-05,1.07997]
[1776780033472,63.05,75906.82,0.0,-0.98806,1e-05,1.06966]
[1776780034479,63.05,75903.65,0.0,-0.9881,1e-05,1.06608]
[1776780036496,63.05,75892.62,0.0,-0.98826,1e-05,1.05373]
[1776780038507,63.05,75899.0,0.0,-0.98817,1e-05,1.06086]
[1776780041529,63.05,75893.13,0.0,-0.98825,1e-05,1.0543]
[1776780044549,63.05,75902.15,0.0,-0.98813,1e-05,1.0644]
[1776780045556,63.05,75911.01,0.0,-0.988,1e-05,1.07439]
[1776780047570,63.05,75920.69,0.0,-0.98786,1e-05,1.0854]
[1776780049584,63.05,75910.39,0.0,-0.98801,1e-05,1.07369]
[1776780050594,63.05,75904.44,0.0,-0.98809,1e-05,1.06697]
[1776780053615,63.05,75913.34,0.0,-0.98796,1e-05,1.07703]
[1776780056633,63.05,75918.38,0.0,-0.98789,1e-05,1.08276]
[1776780059656,63.05,75912.25,0.0,-0.98798,1e-05,1.0758]
[1776780061675,63.05,75902.67,0.0,-0.98812,1e-05,1.06498]
[1776780062676,63.05,75896.94,0.0,-0.9882,1e-05,1.05855]
[1776780064690,63.05,75905.25,0.0,-0.98808,1e-05,1.06788]
[1776780065697,63.05,75911.41,0.0,-0.98799,1e-05,1.07484]
[1776780067715,63.05,75913.15,0.0,-0.98797,1e-05,1.07682]
[1776780068724,63.05,75907.64,0.0,-0.98805,1e-05,1.07058]
[1776780069726,63.05,75888.44,0.0,-0.98832,1e-05,1.04907]
[1776780070734,63.05,75875.89,0.0,-0.9885,1e-05,1.0352]
[1776780072747,63.05,75875.25,0.0,-0.9885,1e-05,1.0345]
[1776780077793,63.05,75880.69,0.0,-0.98843,1e-05,1.04049]
[1776780078794,63.05,75889.55,0.0,-0.9883,1e-05,1.05031]
[1776780080807,63.05,75887.7,0.0,-0.98833,1e-05,1.04825]
[1776780082822,63.05,75882.44,0.0,-0.9884,1e-05,1.04243]
[1776780084427,63.05,75882.71,0.0,-0.9884,1e-05,1.04272]
[1776780085842,63.05,75868.2,0.0,-0.9886,1e-05,1.02678]
[1776780086849,63.05,75866.48,0.0,-0.98863,1e-05,1.0249]
[1776780091885,63.05,75871.53,0.0,-0.98859,1e-05,1.02744]
[1776780094497,63.05,75871.98,0.0,-0.98858,1e-05,1.02793]
[1776780098935,63.05,75863.91,0.0,-0.98869,1e-05,1.01914]
[1776780099942,63.05,75862.65,0.0,-0.98871,1e-05,1.01777]
[1776780104569,63.05,75848.46,0.0,-0.9889,1e-05,1.00247]
[1776780110013,63.05,75851.68,0.0,-0.98886,1e-05,1.00593]
[1776780112027,63.05,75843.86,0.0,-0.98896,1e-05,0.99755]
[1776780113037,63.05,75841.86,0.0,-0.98899,1e-05,0.99542]
[1776780114637,63.05,75823.76,0.0,-0.98923,1e-05,0.97628]
[1776780116055,63.05,75819.33,0.0,-0.98929,1e-05,0.97164]
[1776780121090,63.05,75822.35,0.0,-0.98925,1e-05,0.9748]
[1776780122097,63.05,75813.63,0.0,-0.98936,1e-05,0.96569]
[1776780123105,63.05,75809.18,0.0,-0.98942,1e-05,0.96107]
[1776780124709,63.05,75803.12,0.0,-0.9895,1e-05,0.95481]
[1776780126126,63.05,75795.05,0.0,-0.9896,1e-05,0.94652]
[1776780127133,63.05,75790.13,0.0,-0.98966,1e-05,0.9415]
[1776780128140,63.05,75789.67,0.0,-0.98967,1e-05,0.94103]
[1776780133178,63.05,75779.44,0.0,-0.9898,1e-05,0.93065]
[1776780134777,63.05,75766.49,0.0,-0.98996,1e-05,0.91765]
[1776780136198,63.05,75766.87,0.0,-0.98996,1e-05,0.91803]
[1776780139224,63.05,75770.86,0.0,-0.98991,1e-05,0.92202]
[1776780141234,63.05,75776.85,0.0,-0.98983,1e-05,0.92804]
[1776780142241,63.05,75786.58,0.0,-0.98971,1e-05,0.93789]
[1776780143249,63.05,75782.66,0.0,-0.98976,1e-05,0.93391]
[1776780144256,63.05,75777.62,0.0,-0.98982,1e-05,0.92882]
[1776780146270,63.05,75772.76,0.0,-0.98988,1e-05,0.92393]
[1776780151308,63.05,75768.95,0.0,-0.98996,1e-05,0.91735]
[1776780156345,63.05,75768.63,0.0,-0.98996,1e-05,0.91704]
[1776780159362,63.05,75776.11,0.0,-0.98987,1e-05,0.92453]
[1776780160369,63.05,75778.45,0.0,-0.98984,1e-05,0.92688]
[1776780161375,63.05,75772.54,0.0,-0.98991,1e-05,0.92094]
[1776780162382,63.05,75769.57,0.0,-0.98995,1e-05,0.91797]
[1776780167418,63.05,75779.48,0.0,-0.98983,1e-05,0.92792]
[1776780168427,63.05,75790.15,0.0,-0.98969,1e-05,0.93872]
[1776780169433,63.05,75783.73,0.0,-0.98978,1e-05,0.93221]
[1776780170439,63.05,75786.14,0.0,-0.98974,1e-05,0.93465]
[1776780171446,63.05,75793.2,0.0,-0.98966,1e-05,0.94182]
[1776780172453,63.05,75798.52,0.0,-0.98959,1e-05,0.94726]
[1776780173472,63.05,75814.38,0.0,-0.98938,1e-05,0.96362]
[1776780174468,63.05,75818.06,0.0,-0.98934,1e-05,0.96745]
[1776780177489,63.05,75812.35,0.0,-0.98941,1e-05,0.96151]
[1776780178496,63.05,75807.74,0.0,-0.98947,1e-05,0.95674]
[1776780179503,63.05,75796.96,0.0,-0.98961,1e-05,0.94566]
[1776780181520,63.05,75790.3,0.0,-0.98969,1e-05,0.93887]
[1776780182526,63.05,75776.61,0.0,-0.98986,1e-05,0.92503]
[1776780183532,63.05,75776.43,0.0,-0.98987,1e-05,0.92485]
[1776780188569,63.05,75775.77,0.0,-0.98987,1e-05,0.92418]
[1776780189575,63.05,75770.29,0.0,-0.98994,1e-05,0.91869]
[1776780194615,63.05,75772.49,0.0,-0.98992,1e-05,0.92089]
[1776780199647,63.05,75777.91,0.0,-0.98985,1e-05,0.92633]
[1776780204683,63.05,75777.21,0.0,-0.98986,1e-05,0.92563]
[1776780207703,63.05,75771.16,0.0,-0.98993,1e-05,0.91956]
[1776780209715,63.05,75776.99,0.0,-0.98986,1e-05,0.92541]
[1776780214763,63.05,75760.91,0.0,-0.99009,1e-05,0.90662]
[1776780215792,63.05,75746.58,0.0,-0.99026,1e-05,0.89253]
[1776780216780,63.05,75729.41,0.0,-0.99047,1e-05,0.87589]
[1776780218790,63.05,75739.92,0.0,-0.99034,1e-05,0.88605]
[1776780219797,63.05,75751.14,0.0,-0.99021,1e-05,0.897]
[1776780222825,63.05,75758.48,0.0,-0.99012,1e-05,0.90422]
[1776780223828,63.05,75776.61,0.0,-0.98989,1e-05,0.92226]
[1776780224833,63.05,75793.2,0.0,-0.98969,1e-05,0.93902]
[1776780226847,63.05,75784.86,0.0,-0.98979,1e-05,0.93056]
[1776780231883,63.05,75786.03,0.0,-0.98978,1e-05,0.93174]
[1776780236919,63.05,75778.14,0.0,-0.98987,1e-05,0.92379]
[1776780238932,63.05,75779.65,0.0,-0.98986,1e-05,0.92531]
[1776780241959,63.05,75773.78,0.0,-0.98993,1e-05,0.91942]
[1776780242966,63.05,75773.51,0.0,-0.98993,1e-05,0.91915]
[1776780244980,63.05,75783.05,0.0,-0.98981,1e-05,0.92873]
[1776780246012,63.05,75787.59,0.0,-0.98976,1e-05,0.93332]
[1776780248025,63.05,75789.34,0.0,-0.98973,1e-05,0.9351]
[1776780251050,63.05,75798.96,0.0,-0.98961,1e-05,0.94489]
[1776780252057,63.05,75805.86,0.0,-0.98952,1e-05,0.95197]
[1776780253064,63.05,75810.37,0.0,-0.98947,1e-05,0.95662]
[1776780255087,63.05,75815.38,0.0,-0.9894,1e-05,0.96181]
[1776780256085,63.05,75816.33,0.0,-0.98939,1e-05,0.96279]
[1776780258100,63.05,75824.23,0.0,-0.98929,1e-05,0.97103]
[1776780259670,63.05,75836.38,0.0,-0.98913,1e-05,0.98379]
[1776780261120,63.05,75835.74,0.0,-0.98913,1e-05,0.98312]
[1776780264144,63.05,75828.39,0.0,-0.98923,1e-05,0.97538]
[1776780265148,63.05,75826.17,0.0,-0.98926,1e-05,0.97306]
[1776780267163,63.05,75831.27,0.0,-0.98919,1e-05,0.97841]
[1776780269740,63.05,75840.9,0.0,-0.98907,1e-05,0.98858]
[1776780272200,63.05,75833.63,0.0,-0.98919,1e-05,0.97801]
[1776780275221,63.05,75840.59,0.0,-0.9891,1e-05,0.98535]
[1776780276228,63.05,75847.17,0.0,-0.98901,1e-05,0.99233]
[1776780277235,63.05,75852.61,0.0,-0.98894,1e-05,0.99813]
[1776780278243,63.05,75851.61,0.0,-0.98895,1e-05,0.99707]
[1776780283277,63.05,75855.92,0.0,-0.9889,1e-05,1.00168]
[1776780287310,63.05,75850.28,0.0,-0.98897,1e-05,0.99565]
[1776780289884,63.05,75841.74,0.0,-0.98909,1e-05,0.98657]
[1776780294359,63.05,75847.7,0.0,-0.98901,1e-05,0.9929]
[1776780296372,63.05,75855.57,0.0,-0.9889,1e-05,1.0013]
[1776780298387,63.05,75858.32,0.0,-0.98886,1e-05,1.00425]
[1776780302413,63.05,75853.24,0.0,-0.98893,1e-05,0.99881]
[1776780303421,63.05,75855.5,0.0,-0.9889,1e-05,1.00123]
[1776780306444,63.05,75849.97,0.0,-0.98898,1e-05,0.99531]
[1776780307450,63.05,75842.99,0.0,-0.98907,1e-05,0.98789]
[1776780308457,63.05,75839.07,0.0,-0.98912,1e-05,0.98374]
[1776780310474,63.05,75840.89,0.0,-0.9891,1e-05,0.98567]
[1776780311479,63.05,75849.1,0.0,-0.98899,1e-05,0.99439]
[1776780312486,63.05,75851.76,0.0,-0.98895,1e-05,0.99723]
[1776780314499,63.05,75858.09,0.0,-0.98887,1e-05,1.00401]
[1776780315511,63.05,75863.68,0.0,-0.98879,1e-05,1.01003]
[1776780316513,63.05,75864.11,0.0,-0.98878,1e-05,1.01049]
[1776780318527,63.05,75855.38,0.0,-0.9889,1e-05,1.0011]
[1776780319534,63.05,75851.86,0.0,-0.98895,1e-05,0.99733]
[1776780322555,63.05,75857.01,0.0,-0.98888,1e-05,1.00285]
[1776780324575,63.05,75864.59,0.0,-0.98878,1e-05,1.01101]
[1776780325581,63.05,75870.93,0.0,-0.98869,1e-05,1.01788]
[1776780326588,63.05,75872.95,0.0,-0.98866,1e-05,1.02007]
[1776780328602,63.05,75872.33,0.0,-0.98867,1e-05,1.0194]
[1776780333637,63.05,75871.23,0.0,-0.98872,1e-05,1.01524]
[1776780335651,63.05,75866.12,0.0,-0.98879,1e-05,1.00971]
[1776780336660,63.05,75861.34,0.0,-0.98885,1e-05,1.00456]
[1776780337668,63.05,75861.06,0.0,-0.98886,1e-05,1.00426]
[1776780339679,63.05,75876.05,0.0,-0.98865,1e-05,1.02047]
[1776780340687,63.05,75880.01,0.0,-0.9886,1e-05,1.02479]
[1776780342703,63.05,75870.25,0.0,-0.98873,1e-05,1.01418]
[1776780345721,63.05,75863.48,0.0,-0.98883,1e-05,1.00686]
[1776780347735,63.05,75858.57,0.0,-0.98889,1e-05,1.00159]
[1776780350759,63.05,75864.73,0.0,-0.98881,1e-05,1.00821]
[1776780352771,63.05,75858.38,0.0,-0.98889,1e-05,1.00138]
[1776780354785,63.05,75849.93,0.0,-0.98901,1e-05,0.99235]
[1776780357809,63.05,75840.88,0.0,-0.98913,1e-05,0.98276]
[1776780362851,63.05,75838.79,0.0,-0.98916,1e-05,0.98055]
[1776780363849,63.05,75845.69,0.0,-0.98906,1e-05,0.98785]
[1776780364856,63.05,75850.16,0.0,-0.989,1e-05,0.9926]
[1776780365864,63.05,75840.45,0.0,-0.98913,1e-05,0.9823]
[1776780366868,63.05,75833.57,0.0,-0.98922,1e-05,0.97506]
[1776780371904,63.05,75828.13,0.0,-0.9893,1e-05,0.96936]
[1776780375932,63.05,75823.43,0.0,-0.98936,1e-05,0.96446]
[1776780379960,63.05,75815.78,0.0,-0.98946,1e-05,0.95653]
[1776780381974,63.05,75810.91,0.0,-0.98952,1e-05,0.95151]
[1776780384995,63.05,75816.78,0.0,-0.98944,1e-05,0.95756]
[1776780390032,63.05,75821.13,0.0,-0.98939,1e-05,0.96207]
[1776780395067,63.05,75822.27,0.0,-0.9894,1e-05,0.9604]
[1776780400152,63.05,75815.02,0.0,-0.9895,1e-05,0.9529]
[1776780401116,63.05,75792.53,0.0,-0.98978,1e-05,0.92995]
[1776780402120,63.05,75778.53,0.0,-0.98996,1e-05,0.91588]
[1776780403128,63.05,75783.97,0.0,-0.98989,1e-05,0.92133]
[1776780404146,63.05,75789.27,0.0,-0.98982,1e-05,0.92666]
[1776780405153,63.05,75786.29,0.0,-0.98986,1e-05,0.92366]
[1776780407166,63.05,75784.18,0.0,-0.98989,1e-05,0.92154]
[1776780409181,63.05,75787.02,0.0,-0.98985,1e-05,0.92439]
[1776780414215,63.05,75783.2,0.0,-0.9899,1e-05,0.92056]
[1776780418244,63.05,75776.04,0.0,-0.98999,1e-05,0.9134]
[1776780419250,63.05,75772.69,0.0,-0.99003,1e-05,0.91007]
[1776780424284,63.05,75774.47,0.0,-0.99001,1e-05,0.91184]
[1776780426299,63.05,75781.75,0.0,-0.98992,1e-05,0.9191]
[1776780427309,63.05,75775.43,0.0,-0.99,1e-05,0.91279]
[1776780428313,63.05,75769.4,0.0,-0.99007,1e-05,0.9068]
[1776780429324,63.05,75767.88,0.0,-0.99009,1e-05,0.9053]
[1776780430878,63.05,75757.84,0.0,-0.99021,1e-05,0.89541]
[1776780432343,63.05,75755.69,0.0,-0.99024,1e-05,0.89331]
[1776780437381,63.05,75768.61,0.0,-0.99008,1e-05,0.90602]
[1776780438387,63.05,75775.64,0.0,-0.98999,1e-05,0.913]
[1776780439394,63.05,75774.89,0.0,-0.99,1e-05,0.91226]
[1776780444428,63.05,75780.38,0.0,-0.98994,1e-05,0.91773]
[1776780447451,63.05,75796.3,0.0,-0.98974,1e-05,0.93376]
[1776780448458,63.05,75805.34,0.0,-0.98962,1e-05,0.94297]
[1776780449463,63.05,75806.97,0.0,-0.9896,1e-05,0.94464]
[1776780451022,63.05,75799.94,0.0,-0.98972,1e-05,0.93466]
[1776780451477,63.05,75799.94,0.0,-0.98972,1e-05,0.93466]
[1776780456512,63.05,75790.74,0.0,-0.98984,1e-05,0.92535]
[1776780457519,63.05,75790.07,0.0,-0.98984,1e-05,0.92468]
[1776780462554,63.05,75789.7,0.0,-0.98985,1e-05,0.92431]
[1776780465576,63.05,75783.74,0.0,-0.98992,1e-05,0.91833]
[1776780468604,63.05,75789.45,0.0,-0.98985,1e-05,0.92406]
[1776780471162,63.05,75798.38,0.0,-0.98974,1e-05,0.93307]
[1776780475653,63.05,75803.49,0.0,-0.98967,1e-05,0.93827]
[1776780476658,63.05,75810.27,0.0,-0.98959,1e-05,0.94519]
[1776780477665,63.05,75821.41,0.0,-0.98944,1e-05,0.95666]
[1776780478675,63.05,75826.76,0.0,-0.98938,1e-05,0.96221]
[1776780479678,63.05,75823.31,0.0,-0.98942,1e-05,0.95863]
[1776780481234,63.05,75808.47,0.0,-0.98961,1e-05,0.94335]
[1776780483707,63.05,75813.56,0.0,-0.98955,1e-05,0.94857]
[1776780484715,63.05,75820.58,0.0,-0.98946,1e-05,0.9558]
[1776780485721,63.05,75821.36,0.0,-0.98945,1e-05,0.95661]
[1776780487737,63.05,75827.68,0.0,-0.98936,1e-05,0.96316]
[1776780488742,63.05,75831.41,0.0,-0.98931,1e-05,0.96705]
[1776780492771,63.05,75838.14,0.0,-0.98923,1e-05,0.97409]
[1776780493778,63.05,75831.82,0.0,-0.98931,1e-05,0.96748]
[1776780494784,63.05,75835.68,0.0,-0.98926,1e-05,0.97151]
[1776780496801,63.05,75846.87,0.0,-0.98911,1e-05,0.98329]
[1776780497808,63.05,75860.97,0.0,-0.98892,1e-05,0.99829]
[1776780498816,63.05,75864.23,0.0,-0.98888,1e-05,1.00178]
[1776780501836,63.05,75863.9,0.0,-0.98888,1e-05,1.00143]
[1776780503850,63.05,75859.01,0.0,-0.98895,1e-05,0.99619]
[1776780505866,63.05,75855.3,0.0,-0.989,1e-05,0.99224]
[1776780507880,63.05,75865.08,0.0,-0.98887,1e-05,1.0027]
[1776780508887,63.05,75867.08,0.0,-0.98884,1e-05,1.00485]
[1776780510900,63.05,75870.27,0.0,-0.9888,1e-05,1.00828]
[1776780515934,63.05,75872.03,0.0,-0.9888,1e-05,1.00723]
[1776780520970,63.05,75863.7,0.0,-0.98892,1e-05,0.99828]
[1776780521977,63.05,75861.4,0.0,-0.98895,1e-05,0.99582]
[1776780525010,63.05,75858.85,0.0,-0.98898,1e-05,0.9931]
[1776780526021,63.05,75853.29,0.0,-0.98906,1e-05,0.98718]
[1776780527015,63.05,75838.87,0.0,-0.98925,1e-05,0.97197]
[1776780528023,63.05,75832.87,0.0,-0.98933,1e-05,0.9657]
[1776780529029,63.05,75832.51,0.0,-0.98933,1e-05,0.96533]
[1776780533057,63.05,75844.79,0.0,-0.98917,1e-05,0.97819]
[1776780534064,63.05,75849.55,0.0,-0.98911,1e-05,0.98322]
[1776780536078,63.05,75853.13,0.0,-0.98906,1e-05,0.98701]
[1776780538092,63.05,75859.93,0.0,-0.98897,1e-05,0.99425]
[1776780543127,63.05,75862.31,0.0,-0.98894,1e-05,0.99679]
[1776780544134,63.05,75869.38,0.0,-0.98884,1e-05,1.00438]
[1776780545142,63.05,75873.58,0.0,-0.98878,1e-05,1.0089]
[1776780548162,63.05,75878.74,0.0,-0.98871,1e-05,1.01449]
[1776780550177,63.05,75885.3,0.0,-0.98862,1e-05,1.02162]
[1776780553197,63.05,75890.31,0.0,-0.98855,1e-05,1.0271]
[1776780554205,63.05,75883.84,0.0,-0.98864,1e-05,1.02003]
[1776780555211,63.05,75878.95,0.0,-0.98871,1e-05,1.01471]
[1776780557225,63.05,75880.21,0.0,-0.98869,1e-05,1.01608]
[1776780562265,63.05,75885.59,0.0,-0.98862,1e-05,1.02194]
[1776780564274,63.05,75891.34,0.0,-0.98854,1e-05,1.02823]
[1776780569312,63.05,75894.61,0.0,-0.98849,1e-05,1.03182]
[1776780573337,63.05,75888.33,0.0,-0.98861,1e-05,1.02194]
[1776780575352,63.05,75887.08,0.0,-0.98863,1e-05,1.02058]
[1776780580386,63.05,75889.63,0.0,-0.98859,1e-05,1.02336]
[1776780583407,63.05,75896.45,0.0,-0.9885,1e-05,1.03084]
[1776780588442,63.05,75897.04,0.0,-0.98849,1e-05,1.03149]
[1776780589449,63.05,75891.12,0.0,-0.98857,1e-05,1.02499]
[1776780590455,63.05,75889.26,0.0,-0.9886,1e-05,1.02296]
[1776780594484,63.05,75897.9,0.0,-0.98848,1e-05,1.03243]
[1776780598511,63.05,75902.69,0.0,-0.98841,1e-05,1.03771]
[1776780603547,63.05,75896.49,0.0,-0.9885,1e-05,1.03088]
[1776780608582,63.05,75898.72,0.0,-0.98847,1e-05,1.03334]
[1776780610596,63.05,75871.93,0.0,-0.98884,1e-05,1.00417]
[1776780612178,63.05,75860.77,0.0,-0.98899,1e-05,0.99222]
[1776780615632,63.05,75841.82,0.0,-0.98924,1e-05,0.97218]
[1776780616639,63.05,75821.67,0.0,-0.9895,1e-05,0.95124]
[1776780617649,63.05,75806.17,0.0,-0.9897,1e-05,0.93537]
[1776780618653,63.05,75804.63,0.0,-0.98972,1e-05,0.93381]
[1776780622250,63.05,75816.61,0.0,-0.98957,1e-05,0.94604]
[1776780622681,63.05,75816.61,0.0,-0.98957,1e-05,0.94604]
[1776780623687,63.05,75814.86,0.0,-0.98959,1e-05,0.94424]
[1776780625715,63.05,75798.49,0.0,-0.9898,1e-05,0.92759]
[1776780626715,63.05,75784.57,0.0,-0.98997,1e-05,0.91362]
[1776780627723,63.05,75784.05,0.0,-0.98998,1e-05,0.9131]
[1776780629735,63.05,75783.56,0.0,-0.98998,1e-05,0.91262]
[1776780633763,63.05,75787.21,0.0,-0.98997,1e-05,0.91349]
[1776780636785,63.05,75786.35,0.0,-0.98998,1e-05,0.91263]
[1776780637792,63.05,75791.98,0.0,-0.98991,1e-05,0.91826]
[1776780638799,63.05,75798.35,0.0,-0.98983,1e-05,0.92466]
[1776780639808,63.05,75802.38,0.0,-0.98978,1e-05,0.92873]
[1776780643833,63.05,75797.06,0.0,-0.98985,1e-05,0.92336]
[1776780644843,63.05,75785.24,0.0,-0.98999,1e-05,0.91153]
[1776780645848,63.05,75785.99,0.0,-0.98998,1e-05,0.91228]
[1776780650884,63.05,75790.82,0.0,-0.98992,1e-05,0.9171]
[1776780652898,63.05,75796.27,0.0,-0.98985,1e-05,0.92257]
[1776780653905,63.05,75801.84,0.0,-0.98979,1e-05,0.92818]
[1776780654913,63.05,75800.21,0.0,-0.98981,1e-05,0.92654]
[1776780656931,63.05,75788.61,0.0,-0.98995,1e-05,0.91489]
[1776780657934,63.05,75785.87,0.0,-0.98998,1e-05,0.91216]
[1776780661963,63.05,75792.07,0.0,-0.98991,1e-05,0.91835]
[1776780665995,63.05,75796.11,0.0,-0.98986,1e-05,0.92241]
[1776780668014,63.05,75808.13,0.0,-0.98971,1e-05,0.93456]
[1776780671032,63.05,75814.45,0.0,-0.98963,1e-05,0.941]
[1776780676062,63.05,75812.4,0.0,-0.98965,1e-05,0.9389]
[1776780678076,63.05,75820.28,0.0,-0.98955,1e-05,0.94697]
[1776780680103,63.05,75828.01,0.0,-0.98945,1e-05,0.95494]
[1776780681102,63.05,75829.8,0.0,-0.98943,1e-05,0.95679]
[1776780686136,63.05,75833.02,0.0,-0.98939,1e-05,0.96013]
[1776780691170,63.05,75830.1,0.0,-0.98945,1e-05,0.95424]
[1776780696205,63.05,75823.77,0.0,-0.98954,1e-05,0.94772]
[1776780698219,63.05,75832.12,0.0,-0.98943,1e-05,0.95633]
[1776780701240,63.05,75837.97,0.0,-0.98935,1e-05,0.96241]
[1776780703255,63.05,75850.56,0.0,-0.98919,1e-05,0.97558]
[1776780707283,63.05,75856.87,0.0,-0.9891,1e-05,0.98224]
[1776780712319,63.05,75856.87,0.0,-0.9891,1e-05,0.98224]
[1776780715341,63.05,75869.82,0.0,-0.98893,1e-05,0.99602]
[1776780716347,63.05,75880.21,0.0,-0.98879,1e-05,1.00719]
[1776780721382,63.05,75873.53,0.0,-0.98888,1e-05,1.0]
[1776780723396,63.05,75864.88,0.0,-0.989,1e-05,0.99075]
[1776780724404,63.05,75870.78,0.0,-0.98892,1e-05,0.99705]
[1776780727424,63.05,75877.95,0.0,-0.98882,1e-05,1.00475]
[1776780732460,63.05,75869.47,0.0,-0.98893,1e-05,0.99565]
[1776780733467,63.05,75866.98,0.0,-0.98897,1e-05,0.99299]
[1776780738503,63.05,75877.22,0.0,-0.98883,1e-05,1.00396]
[1776780739510,63.05,75877.53,0.0,-0.98882,1e-05,1.0043]
[1776780740517,63.05,75871.67,0.0,-0.9889,1e-05,0.998]
[1776780742531,63.05,75868.82,0.0,-0.98894,1e-05,0.99495]
[1776780746559,63.05,75862.19,0.0,-0.98903,1e-05,0.98788]
[1776780748573,63.05,75860.01,0.0,-0.98906,1e-05,0.98557]
[1776780753183,63.05,75853.01,0.0,-0.98918,1e-05,0.97526]
[1776780758643,63.05,75852.59,0.0,-0.98919,1e-05,0.97482]
[1776780761664,63.05,75860.43,0.0,-0.98909,1e-05,0.9831]
[1776780763254,63.05,75867.17,0.0,-0.989,1e-05,0.99026]
[1776780765697,63.05,75874.97,0.0,-0.98889,1e-05,0.9986]
[1776780766704,63.05,75877.11,0.0,-0.98886,1e-05,1.00089]
[1776780768718,63.05,75871.45,0.0,-0.98894,1e-05,0.99483]
[1776780770744,63.05,75868.19,0.0,-0.98898,1e-05,0.99135]
[1776780775771,63.05,75875.4,0.0,-0.98888,1e-05,0.99906]
[1776780780804,63.05,75876.2,0.0,-0.98887,1e-05,0.99992]
[1776780784832,63.05,75886.75,0.0,-0.98873,1e-05,1.01129]
[1776780785842,63.05,75887.52,0.0,-0.98872,1e-05,1.01213]
[1776780790874,63.05,75887.58,0.0,-0.98872,1e-05,1.01219]
[1776780794903,63.05,75882.03,0.0,-0.98879,1e-05,1.00619]
[1776780795910,63.05,75872.29,0.0,-0.98893,1e-05,0.99572]
[1776780796917,63.05,75860.8,0.0,-0.98908,1e-05,0.98349]
[1776780797924,63.05,75858.97,0.0,-0.98911,1e-05,0.98155]
[1776780803534,63.05,75856.46,0.0,-0.98914,1e-05,0.9789]
[1776780806987,63.05,75846.57,0.0,-0.98927,1e-05,0.96851]
[1776780808000,63.05,75834.7,0.0,-0.98943,1e-05,0.95615]
[1776780809000,63.05,75834.36,0.0,-0.98943,1e-05,0.9558]
[1776780812023,63.05,75823.69,0.0,-0.9896,1e-05,0.94197]
[1776780813608,63.05,75824.75,0.0,-0.98958,1e-05,0.94305]
[1776780819071,63.05,75820.38,0.0,-0.98964,1e-05,0.93858]
[1776780820077,63.05,75811.75,0.0,-0.98975,1e-05,0.92981]
[1776780823107,63.05,75821.0,0.0,-0.98963,1e-05,0.93922]
[1776780824106,63.05,75827.33,0.0,-0.98955,1e-05,0.9457]
[1776780827129,63.05,75831.63,0.0,-0.9895,1e-05,0.95012]
[1776780832164,63.05,75834.18,0.0,-0.98946,1e-05,0.95275]
[1776780837199,63.05,75834.01,0.0,-0.98946,1e-05,0.95258]
[1776780840218,63.05,75842.15,0.0,-0.98936,1e-05,0.96102]
[1776780844247,63.05,75846.58,0.0,-0.9893,1e-05,0.96563]
[1776780845254,63.05,75838.62,0.0,-0.9894,1e-05,0.95735]
[1776780849284,63.05,75847.63,0.0,-0.98929,1e-05,0.96673]
[1776780851297,63.05,75856.7,0.0,-0.98917,1e-05,0.97625]
[1776780855325,63.05,75873.71,0.0,-0.98894,1e-05,0.9943]
[1776780860361,63.05,75869.72,0.0,-0.98899,1e-05,0.99005]
[1776780864388,63.05,75861.4,0.0,-0.9891,1e-05,0.98121]
[1776780867408,63.05,75865.65,0.0,-0.98905,1e-05,0.98572]
[1776780871437,63.05,75879.87,0.0,-0.98889,1e-05,0.99796]
[1776780876472,63.05,75876.29,0.0,-0.98894,1e-05,0.99412]
[1776780881508,63.05,75878.4,0.0,-0.98891,1e-05,0.99638]
[1776780886543,63.05,75869.54,0.0,-0.98903,1e-05,0.98693]
[1776780888557,63.05,75860.42,0.0,-0.98915,1e-05,0.97727]
[1776780893593,63.05,75864.32,0.0,-0.9891,1e-05,0.98139]
[1776780895613,63.05,75858.87,0.0,-0.98917,1e-05,0.97563]
[1776780896615,63.05,75854.26,0.0,-0.98923,1e-05,0.97079]
[1776780897620,63.05,75852.71,0.0,-0.98925,1e-05,0.96916]
[1776780901653,63.05,75857.98,0.0,-0.98918,1e-05,0.9747]
[1776780902656,63.05,75867.53,0.0,-0.98905,1e-05,0.98479]
[1776780903665,63.05,75869.35,0.0,-0.98903,1e-05,0.98672]
[1776780906685,63.05,75870.14,0.0,-0.98902,1e-05,0.98756]
[1776780908699,63.05,75864.31,0.0,-0.9891,1e-05,0.98138]
[1776780910713,63.05,75859.33,0.0,-0.98916,1e-05,0.97612]
[1776780912730,63.05,75867.03,0.0,-0.98906,1e-05,0.98426]
[1776780914743,63.05,75869.75,0.0,-0.98902,1e-05,0.98715]
[1776780918770,63.05,75874.86,0.0,-0.98896,1e-05,0.9926]
[1776780921793,63.05,75868.65,0.0,-0.98904,1e-05,0.98598]
[1776780922799,63.05,75871.55,0.0,-0.989,1e-05,0.98906]
[1776780926826,63.05,75864.32,0.0,-0.9891,1e-05,0.98139]
[1776780928844,63.05,75872.44,0.0,-0.98899,1e-05,0.99001]
[1776780929849,63.05,75874.77,0.0,-0.98896,1e-05,0.9925]
[1776780932868,63.05,75887.86,0.0,-0.98881,1e-05,1.00359]
[1776780936896,63.05,75891.87,0.0,-0.98876,1e-05,1.00792]
[1776780941952,63.05,75901.03,0.0,-0.98863,1e-05,1.01787]
[1776780942957,63.05,75924.3,0.0,-0.9883,1e-05,1.04349]
[1776780944546,63.05,75962.35,0.0,-0.98775,1e-05,1.0865]
[1776780945975,63.05,75984.11,0.0,-0.98743,2e-05,1.11171]
[1776780946981,63.05,75989.56,0.0,-0.98735,2e-05,1.1181]
[1776780947989,63.05,75989.39,0.0,-0.98735,2e-05,1.1179]
[1776780953024,63.05,75984.46,0.0,-0.98742,2e-05,1.11212]
[1776780954616,63.05,75981.8,0.0,-0.98746,2e-05,1.10901]
[1776780959067,63.05,75978.15,0.0,-0.98752,1e-05,1.10476]
[1776780962087,63.05,75969.53,0.0,-0.98765,1e-05,1.09477]
[1776780963094,63.05,75960.28,0.0,-0.98778,1e-05,1.08412]
[1776780964688,63.05,75951.85,0.0,-0.98791,1e-05,1.07449]
[1776780968134,63.05,75960.05,0.0,-0.98779,1e-05,1.08386]
[1776780969137,63.05,75969.75,0.0,-0.98764,1e-05,1.09502]
[1776780970143,63.05,75969.53,0.0,-0.98765,1e-05,1.09477]
[1776780974769,63.05,75970.02,0.0,-0.98764,1e-05,1.09533]
[1776780977193,63.05,75972.34,0.0,-0.98761,1e-05,1.09802]
[1776780980213,63.05,75984.5,0.0,-0.98742,2e-05,1.11217]
[1776780981224,63.05,75993.49,0.0,-0.98729,2e-05,1.12273]
[1776780982236,63.05,75995.52,0.0,-0.98726,2e-05,1.12512]
[1776780984867,63.05,76001.85,0.0,-0.98716,2e-05,1.13261]
[1776780986258,63.05,76008.75,0.0,-0.98705,2e-05,1.14083]
[1776780987263,63.05,76014.66,0.0,-0.98696,2e-05,1.1479]
[1776780988277,63.05,76017.37,0.0,-0.98692,2e-05,1.15115]
[1776780990287,63.05,76008.4,0.0,-0.98706,2e-05,1.14041]
[1776780991300,63.05,76003.29,0.0,-0.98717,2e-05,1.13111]
[1776780994315,63.05,76011.17,0.0,-0.98705,2e-05,1.14048]
[1776780999349,63.05,76008.38,0.0,-0.98709,2e-05,1.13716]
[1776781000356,63.05,76002.5,0.0,-0.98718,2e-05,1.13017]
[1776781005391,63.05,76007.72,0.0,-0.9871,2e-05,1.13637]
[1776781008413,63.05,76017.62,0.0,-0.98695,2e-05,1.1482]
[1776781013465,63.05,76024.79,0.0,-0.98684,2e-05,1.15684]
[1776781014461,63.05,76040.3,0.0,-0.98659,2e-05,1.17568]
[1776781015467,63.05,76046.54,0.0,-0.98649,2e-05,1.18333]
[1776781017483,63.05,76069.57,0.0,-0.98612,2e-05,1.2119]
[1776781018488,63.05,76081.19,0.0,-0.98593,2e-05,1.22653]
[1776781020521,63.05,76096.17,0.0,-0.98568,2e-05,1.24558]
[1776781021509,63.05,76110.28,0.0,-0.98544,2e-05,1.26374]
[1776781023529,63.05,76130.11,0.0,-0.98509,2e-05,1.28961]
[1776781024537,63.05,76147.81,0.0,-0.98478,2e-05,1.31304]
[1776781025558,63.05,76153.31,0.0,-0.98468,2e-05,1.32039]
[1776781026565,63.05,76159.84,0.0,-0.98457,2e-05,1.32916]
[1776781029592,63.05,76172.89,0.0,-0.98433,2e-05,1.34682]
[1776781030648,63.05,76183.54,0.0,-0.98414,2e-05,1.36136]
[1776781031610,63.05,76177.47,0.0,-0.98425,2e-05,1.35306]
[1776781032618,63.05,76218.87,0.0,-0.98348,2e-05,1.41049]
[1776781033623,63.05,76227.21,0.0,-0.98332,2e-05,1.42228]
[1776781034675,63.05,76228.65,0.0,-0.98329,2e-05,1.42433]
[1776781036654,63.05,76273.18,0.0,-0.98241,2e-05,1.48866]
[1776781037668,63.05,76282.93,0.0,-0.98222,2e-05,1.50304]
[1776781038669,63.05,76299.37,0.0,-0.98188,2e-05,1.52753]
[1776781039675,63.05,76306.63,0.0,-0.98173,2e-05,1.53844]
[1776781041691,63.05,76294.79,0.0,-0.98198,2e-05,1.52068]
[1776781042695,63.05,76263.33,0.0,-0.98261,2e-05,1.47424]
[1776781043702,63.05,76237.84,0.0,-0.98311,2e-05,1.43743]
[1776781044711,63.05,76220.05,0.0,-0.98345,2e-05,1.41215]
[1776781047733,63.05,76214.46,0.0,-0.98356,2e-05,1.40428]
[1776781048757,63.05,76208.91,0.0,-0.98366,2e-05,1.3965]
[1776781049746,63.05,76203.45,0.0,-0.98377,2e-05,1.38888]
[1776781050759,63.05,76192.82,0.0,-0.98396,2e-05,1.37414]
[1776781052767,63.05,76183.23,0.0,-0.98418,2e-05,1.35731]
[1776781054786,63.05,76162.69,0.0,-0.98456,2e-05,1.32942]
[1776781055797,63.05,76155.64,0.0,-0.98468,2e-05,1.31995]
[1776781056807,63.05,76144.85,0.0,-0.98487,2e-05,1.30556]
[1776781057818,63.05,76134.87,0.0,-0.98505,2e-05,1.29236]
[1776781058863,63.05,76125.86,0.0,-0.98521,2e-05,1.28053]
[1776781059839,63.05,76159.03,0.0,-0.98462,2e-05,1.3245]
[1776781060847,63.05,76183.09,0.0,-0.98419,2e-05,1.35712]
[1776781065882,63.05,76185.59,0.0,-0.98414,2e-05,1.36054]
[1776781066891,63.05,76178.56,0.0,-0.98427,2e-05,1.35093]
[1776781071923,63.05,76177.66,0.0,-0.98428,2e-05,1.3497]
[1776781075951,63.05,76167.29,0.0,-0.98447,2e-05,1.33563]
[1776781076959,63.05,76164.61,0.0,-0.98452,2e-05,1.33201]
[1776781077966,63.05,76176.6,0.0,-0.9843,2e-05,1.34826]
[1776781078983,63.05,76180.7,0.0,-0.98423,2e-05,1.35385]
[1776781080992,63.05,76192.46,0.0,-0.98401,2e-05,1.36999]
[1776781082003,63.05,76199.21,0.0,-0.98389,2e-05,1.37932]
[1776781083025,63.05,76198.55,0.0,-0.9839,2e-05,1.3784]
[1776781084037,63.05,76197.02,0.0,-0.98393,2e-05,1.37628]
[1776781086065,63.05,76205.17,0.0,-0.98378,2e-05,1.3876]
[1776781091080,63.05,76205.13,0.0,-0.98378,2e-05,1.38754]
[1776781094103,63.05,76204.71,0.0,-0.98378,2e-05,1.38696]
[1776781099139,63.05,76209.16,0.0,-0.9837,2e-05,1.39316]
[1776781100150,63.05,76218.08,0.0,-0.98353,2e-05,1.40566]
[1776781101154,63.05,76233.67,0.0,-0.98323,2e-05,1.42772]
[1776781102162,63.05,76230.93,0.0,-0.98329,2e-05,1.42382]
[1776781104176,63.05,76235.71,0.0,-0.98319,2e-05,1.43063]
[1776781105874,63.05,76246.94,0.0,-0.98298,2e-05,1.4467]
[1776781109214,63.05,76262.31,0.0,-0.98267,2e-05,1.46893]
[1776781110218,63.05,76266.68,0.0,-0.98259,2e-05,1.4753]
[1776781112231,63.05,76276.26,0.0,-0.98244,2e-05,1.48549]
[1776781113243,63.05,76286.98,0.0,-0.98222,2e-05,1.50129]
[1776781114250,63.05,76289.37,0.0,-0.98217,2e-05,1.50483]
[1776781115945,63.05,76294.57,0.0,-0.98207,2e-05,1.51255]
[1776781117271,63.05,76301.12,0.0,-0.98193,2e-05,1.52233]
[1776781118283,63.05,76306.52,0.0,-0.98182,2e-05,1.53042]
[1776781119290,63.05,76307.05,0.0,-0.98181,2e-05,1.53122]
[1776781121302,63.05,76292.38,0.0,-0.98211,2e-05,1.5093]
[1776781122309,63.05,76274.85,0.0,-0.98247,2e-05,1.48342]
[1776781123316,63.05,76271.45,0.0,-0.98253,2e-05,1.47844]
[1776781124327,63.05,76278.31,0.0,-0.9824,2e-05,1.4885]
[1776781126015,63.05,76256.04,0.0,-0.98284,2e-05,1.45603]
[1776781127030,63.05,76250.28,0.0,-0.98295,2e-05,1.44772]
[1776781128353,63.05,76235.78,0.0,-0.98324,2e-05,1.42697]
[1776781129359,63.05,76233.35,0.0,-0.98328,2e-05,1.42352]
[1776781133389,63.05,76247.38,0.0,-0.98301,2e-05,1.44356]
[1776781134396,63.05,76253.09,0.0,-0.9829,2e-05,1.45177]
[1776781135406,63.05,76251.59,0.0,-0.98293,2e-05,1.44961]
[1776781139446,63.05,76245.13,0.0,-0.98305,2e-05,1.44033]
[1776781141450,63.05,76234.85,0.0,-0.98325,2e-05,1.42565]
[1776781142458,63.05,76224.11,0.0,-0.98346,2e-05,1.41044]
[1776781143464,63.05,76212.85,0.0,-0.98367,2e-05,1.39462]
[1776781144473,63.05,76209.73,0.0,-0.98373,2e-05,1.39027]
[1776781148499,63.05,76215.99,0.0,-0.98361,2e-05,1.39902]
[1776781151520,63.05,76218.21,0.0,-0.98357,2e-05,1.40213]
[1776781155548,63.05,76205.08,0.0,-0.98382,2e-05,1.38379]
[1776781156561,63.05,76190.37,0.0,-0.98409,2e-05,1.36346]
[1776781157568,63.05,76192.31,0.0,-0.98406,2e-05,1.36613]
[1776781160589,63.05,76185.55,0.0,-0.98418,2e-05,1.35685]
[1776781165624,63.05,76182.21,0.0,-0.98424,2e-05,1.35229]
[1776781166631,63.05,76187.23,0.0,-0.98415,2e-05,1.35915]
[1776781171666,63.05,76184.79,0.0,-0.98424,2e-05,1.35219]
[1776781174687,63.05,76178.55,0.0,-0.98435,2e-05,1.34368]
[1776781179722,63.05,76180.96,0.0,-0.98431,2e-05,1.34696]
[1776781183752,63.05,76188.79,0.0,-0.98416,2e-05,1.35766]
[1776781185768,63.05,76194.39,0.0,-0.98406,2e-05,1.36535]
[1776781186777,63.05,76188.46,0.0,-0.98417,2e-05,1.3572]
[1776781190821,63.05,76183.37,0.0,-0.98426,2e-05,1.35025]
[1776781195843,63.05,76184.14,0.0,-0.98425,2e-05,1.3513]
[1776781199870,63.05,76194.63,0.0,-0.98405,2e-05,1.36568]
[1776781201884,63.05,76186.38,0.0,-0.98421,2e-05,1.35436]
[1776781206919,63.05,76188.92,0.0,-0.98416,2e-05,1.35783]
[1776781211955,63.05,76182.88,0.0,-0.98427,2e-05,1.34958]
[1776781213968,63.05,76177.26,0.0,-0.98437,2e-05,1.34193]
[1776781219003,63.05,76172.81,0.0,-0.98445,2e-05,1.3359]
[1776781222025,63.05,76157.26,0.0,-0.98473,2e-05,1.31499]
[1776781223033,63.05,76148.02,0.0,-0.9849,2e-05,1.30269]
[1776781226055,63.05,76143.59,0.0,-0.98497,2e-05,1.29682]
[1776781230128,63.05,76185.5,0.0,-0.98422,2e-05,1.35316]
[1776781231114,63.05,76210.34,0.0,-0.9838,2e-05,1.38374]
[1776781232120,63.05,76207.15,0.0,-0.98386,2e-05,1.37931]
[1776781234134,63.05,76200.2,0.0,-0.98399,2e-05,1.3697]
[1776781235155,63.05,76193.19,0.0,-0.98412,2e-05,1.36005]
[1776781236149,63.05,76198.58,0.0,-0.98402,2e-05,1.36746]
[1776781237157,63.05,76206.06,0.0,-0.98388,2e-05,1.3778]
[1776781238165,63.05,76205.58,0.0,-0.98389,2e-05,1.37714]
[1776781240182,63.05,76195.84,0.0,-0.98407,2e-05,1.36369]
[1776781241184,63.05,76197.26,0.0,-0.98405,2e-05,1.36564]
[1776781245214,63.05,76201.96,0.0,-0.98396,2e-05,1.37213]
[1776781247228,63.05,76196.17,0.0,-0.98407,2e-05,1.36414]
[1776781248252,63.05,76193.05,0.0,-0.98412,2e-05,1.35986]
[1776781251257,63.05,76199.49,0.0,-0.98401,2e-05,1.36872]
[1776781253269,63.05,76198.87,0.0,-0.98402,2e-05,1.36786]
[1776781255285,63.05,76191.7,0.0,-0.98415,2e-05,1.35801]
[1776781256289,63.05,76197.47,0.0,-0.98404,2e-05,1.36593]
[1776781257297,63.05,76197.21,0.0,-0.98405,2e-05,1.36558]
[1776781259311,63.05,76203.22,0.0,-0.98394,2e-05,1.37387]
[1776781260316,63.05,76205.75,0.0,-0.98389,2e-05,1.37737]
[1776781261325,63.05,76211.22,0.0,-0.98379,2e-05,1.38497]
[1776781263340,63.05,76213.95,0.0,-0.98373,2e-05,1.38877]
[1776781264347,63.05,76207.32,0.0,-0.98386,2e-05,1.37955]
[1776781265356,63.05,76206.11,0.0,-0.98388,2e-05,1.37787]
[1776781266366,63.05,76214.99,0.0,-0.98372,2e-05,1.39022]
[1776781268034,63.05,76235.13,0.0,-0.98333,2e-05,1.41855]
[1776781269384,63.05,76230.46,0.0,-0.98342,2e-05,1.41194]
[1776781270390,63.05,76223.63,0.0,-0.98355,2e-05,1.40232]
[1776781272404,63.05,76209.92,0.0,-0.98381,2e-05,1.38316]
[1776781273410,63.05,76204.55,0.0,-0.98391,2e-05,1.37571]
[1776781274418,63.05,76198.1,0.0,-0.98403,2e-05,1.3668]
[1776781275424,63.05,76198.93,0.0,-0.98402,2e-05,1.36795]
[1776781276432,63.05,76204.59,0.0,-0.98391,2e-05,1.37576]
[1776781278103,63.05,76213.05,0.0,-0.98375,2e-05,1.38752]
[1776781279456,63.05,76223.78,0.0,-0.98355,2e-05,1.40253]
[1776781280460,63.05,76224.54,0.0,-0.98353,2e-05,1.4036]
[1776781282474,63.05,76233.6,0.0,-0.98336,2e-05,1.41639]
[1776781283481,63.05,76234.25,0.0,-0.98335,2e-05,1.41731]
[1776781288174,63.05,76247.62,0.0,-0.98309,2e-05,1.43635]
[1776781288522,63.05,76247.62,0.0,-0.98309,2e-05,1.43635]
[1776781292550,63.05,76239.23,0.0,-0.9833,2e-05,1.42062]
[1776781298245,63.05,76244.56,0.0,-0.98319,2e-05,1.42821]
[1776781301613,63.05,76249.35,0.0,-0.9831,2e-05,1.43505]
[1776781304287,63.05,76254.75,0.0,-0.98299,2e-05,1.44279]
[1776781305642,63.05,76264.78,0.0,-0.9828,2e-05,1.45726]
[1776781306649,63.05,76273.4,0.0,-0.98263,2e-05,1.46978]
[1776781307654,63.05,76264.51,0.0,-0.9828,2e-05,1.45687]
[1776781308661,63.05,76259.43,0.0,-0.9829,2e-05,1.44953]
[1776781309669,63.05,76252.71,0.0,-0.98303,2e-05,1.43986]
[1776781312697,63.05,76245.76,0.0,-0.98317,2e-05,1.42992]
[1776781314361,63.05,76225.57,0.0,-0.98356,2e-05,1.40133]
[1776781314707,63.05,76225.57,0.0,-0.98356,2e-05,1.40133]
[1776781315713,63.05,76218.68,0.0,-0.98369,2e-05,1.39168]
[1776781316722,63.05,76207.72,0.0,-0.98389,2e-05,1.37643]
[1776781317732,63.05,76216.81,0.0,-0.98372,2e-05,1.38907]
[1776781321763,63.05,76222.45,0.0,-0.98362,2e-05,1.39695]
[1776781322763,63.05,76217.07,0.0,-0.98372,2e-05,1.38943]
[1776781327799,63.05,76223.25,0.0,-0.9836,2e-05,1.39808]
[1776781330820,63.05,76233.2,0.0,-0.98341,2e-05,1.41208]
[1776781331828,63.05,76244.38,0.0,-0.9832,2e-05,1.42795]
[1776781332839,63.05,76241.87,0.0,-0.98324,2e-05,1.42438]
[1776781335855,63.05,76250.51,0.0,-0.98308,2e-05,1.43671]
[1776781336862,63.05,76251.06,0.0,-0.98307,2e-05,1.4375]
[1776781337868,63.05,76258.19,0.0,-0.98293,2e-05,1.44774]
[1776781338877,63.05,76262.55,0.0,-0.98284,2e-05,1.45403]
[1776781340890,63.05,76267.95,0.0,-0.98273,2e-05,1.46185]
[1776781342905,63.05,76265.14,0.0,-0.98279,2e-05,1.45778]
[1776781343911,63.05,76261.8,0.0,-0.98286,2e-05,1.45295]
[1776781345925,63.05,76260.18,0.0,-0.98289,2e-05,1.45061]
[1776781350960,63.05,76255.46,0.0,-0.98298,2e-05,1.44381]
[1776781353981,63.05,76250.21,0.0,-0.98313,2e-05,1.43251]
[1776781359017,63.05,76249.57,0.0,-0.98314,2e-05,1.43159]
[1776781362045,63.05,76226.88,0.0,-0.98357,2e-05,1.39946]
[1776781363052,63.05,76216.91,0.0,-0.98376,2e-05,1.38551]
[1776781364060,63.05,76208.2,0.0,-0.98393,2e-05,1.37342]
[1776781365067,63.05,76197.97,0.0,-0.98412,2e-05,1.35932]
[1776781366073,63.05,76197.85,0.0,-0.98412,2e-05,1.35916]
[1776781369097,63.05,76207.9,0.0,-0.98393,2e-05,1.373]
[1776781370104,63.05,76206.26,0.0,-0.98396,2e-05,1.37074]
[1776781372119,63.05,76204.45,0.0,-0.984,2e-05,1.36824]
[1776781373128,63.05,76197.58,0.0,-0.98412,2e-05,1.35879]
[1776781374136,63.05,76196.11,0.0,-0.98415,2e-05,1.35677]
[1776781376150,63.05,76190.54,0.0,-0.98425,2e-05,1.34915]
[1776781381184,63.05,76189.87,0.0,-0.98426,2e-05,1.34824]
[1776781384206,63.05,76195.04,0.0,-0.98417,2e-05,1.3553]
[1776781386222,63.05,76199.74,0.0,-0.98408,2e-05,1.36175]
[1776781391255,63.05,76198.05,0.0,-0.98411,2e-05,1.35943]
[1776781396290,63.05,76195.98,0.0,-0.98415,2e-05,1.35659]
[1776781398311,63.05,76190.57,0.0,-0.98425,2e-05,1.34919]
[1776781399311,63.05,76185.53,0.0,-0.98434,2e-05,1.34233]
[1776781400320,63.05,76184.88,0.0,-0.98436,2e-05,1.34145]
[1776781404345,63.05,76177.42,0.0,-0.98449,2e-05,1.33134]
[1776781408378,63.05,76171.55,0.0,-0.9846,2e-05,1.32343]
[1776781413413,63.05,76169.3,0.0,-0.98468,2e-05,1.31683]
[1776781418448,63.05,76169.69,0.0,-0.98467,2e-05,1.31735]
[1776781420475,63.05,76148.6,0.0,-0.98504,2e-05,1.28933]
[1776781421478,63.05,76118.13,0.0,-0.98557,2e-05,1.24966]
[1776781422483,63.05,76101.27,0.0,-0.98586,2e-05,1.22813]
[1776781423497,63.05,76101.25,0.0,-0.98586,2e-05,1.2281]
[1776781424506,63.05,76107.25,0.0,-0.98576,2e-05,1.23573]
[1776781425505,63.05,76126.71,0.0,-0.98542,2e-05,1.26073]
[1776781426512,63.05,76143.18,0.0,-0.98514,2e-05,1.2822]
[1776781427521,63.05,76146.31,0.0,-0.98508,2e-05,1.28631]
[1776781430540,63.05,76135.5,0.0,-0.98527,2e-05,1.27216]
[1776781431547,63.05,76138.31,0.0,-0.98522,2e-05,1.27582]
[1776781435214,63.05,76120.69,0.0,-0.98553,2e-05,1.25296]
[1776781436588,63.05,76116.67,0.0,-0.9856,2e-05,1.24779]
[1776781438597,63.05,76121.08,0.0,-0.98552,2e-05,1.25346]
[1776781439604,63.05,76122.87,0.0,-0.98549,2e-05,1.25577]
[1776781441617,63.05,76111.22,0.0,-0.98569,2e-05,1.2408]
[1776781442626,63.05,76099.77,0.0,-0.98588,2e-05,1.22623]
[1776781443631,63.05,76096.08,0.0,-0.98594,2e-05,1.22156]
[1776781448666,63.05,76091.17,0.0,-0.98602,2e-05,1.21537]
[1776781452700,63.05,76080.64,0.0,-0.9862,2e-05,1.20218]
[1776781453707,63.05,76082.6,0.0,-0.98617,2e-05,1.20462]
[1776781455357,63.05,76087.74,0.0,-0.98608,2e-05,1.21106]
[1776781460759,63.05,76088.73,0.0,-0.98606,2e-05,1.2123]
[1776781461769,63.05,76094.0,0.0,-0.98598,2e-05,1.21893]
[1776781462773,63.05,76087.82,0.0,-0.98608,2e-05,1.21116]
[1776781463784,63.05,76086.54,0.0,-0.9861,2e-05,1.20955]
[1776781466801,63.05,76094.87,0.0,-0.98596,2e-05,1.22003]
[1776781468847,63.05,76101.73,0.0,-0.98585,2e-05,1.22871]
[1776781469836,63.05,76108.38,0.0,-0.98574,2e-05,1.23717]
[1776781470843,63.05,76121.13,0.0,-0.98552,2e-05,1.25352]
[1776781473866,63.05,76128.09,0.0,-0.98544,2e-05,1.25905]
[1776781475500,63.05,76122.46,0.0,-0.98554,2e-05,1.25178]
[1776781479906,63.05,76127.61,0.0,-0.98545,2e-05,1.25842]
[1776781485569,63.05,76127.98,0.0,-0.98544,2e-05,1.2589]
[1776781486959,63.05,76140.01,0.0,-0.98523,2e-05,1.27454]
[1776781491992,63.05,76140.26,0.0,-0.98523,2e-05,1.27487]
[1776781495015,63.05,76134.33,0.0,-0.98533,2e-05,1.26714]
[1776781497027,63.05,76128.22,0.0,-0.98544,2e-05,1.25921]
[1776781502062,63.05,76128.33,0.0,-0.98544,2e-05,1.25936]
[1776781505093,63.05,76144.75,0.0,-0.98515,2e-05,1.28075]
[1776781506100,63.05,76162.99,0.0,-0.98483,2e-05,1.30484]
[1776781507106,63.05,76160.66,0.0,-0.98487,2e-05,1.30174]
[1776781508114,63.05,76152.76,0.0,-0.98501,2e-05,1.29129]
[1776781509122,63.05,76152.95,0.0,-0.98501,2e-05,1.29154]
[1776781512143,63.05,76160.32,0.0,-0.98488,2e-05,1.30129]
[1776781514161,63.05,76158.37,0.0,-0.98491,2e-05,1.29871]
[1776781516175,63.05,76163.48,0.0,-0.98482,2e-05,1.30549]
[1776781519196,63.05,76156.4,0.0,-0.98495,2e-05,1.2961]
[1776781520203,63.05,76158.53,0.0,-0.98491,2e-05,1.29892]
[1776781523224,63.05,76163.78,0.0,-0.98482,2e-05,1.30589]
[1776781526261,63.05,76168.81,0.0,-0.98473,2e-05,1.3126]
[1776781529266,63.05,76177.58,0.0,-0.98457,2e-05,1.32437]
[1776781530274,63.05,76178.77,0.0,-0.98455,2e-05,1.32597]
[1776781533294,63.05,76185.85,0.0,-0.98446,2e-05,1.33193]
[1776781534301,63.05,76189.57,0.0,-0.98439,2e-05,1.33696]
[1776781536316,63.05,76193.36,0.0,-0.98432,2e-05,1.34211]
[1776781540343,63.05,76200.15,0.0,-0.9842,2e-05,1.35138]
[1776781542357,63.05,76212.34,0.0,-0.98397,2e-05,1.36813]
[1776781543368,63.05,76216.45,0.0,-0.9839,2e-05,1.37381]
[1776781545378,63.05,76204.74,0.0,-0.98411,2e-05,1.35767]
[1776781546386,63.05,76201.85,0.0,-0.98417,2e-05,1.3537]
[1776781548399,63.05,76196.56,0.0,-0.98426,2e-05,1.34647]
[1776781550413,63.05,76196.27,0.0,-0.98427,2e-05,1.34608]
[1776781553435,63.05,76190.86,0.0,-0.98437,2e-05,1.33872]
[1776781556457,63.05,76180.57,0.0,-0.98455,2e-05,1.3248]
[1776781557462,63.05,76167.7,0.0,-0.98479,2e-05,1.30755]
[1776781558470,63.05,76164.35,0.0,-0.98485,2e-05,1.30309]
[1776781563507,63.05,76167.5,0.0,-0.98479,2e-05,1.30729]
[1776781564511,63.05,76158.25,0.0,-0.98495,2e-05,1.295]
[1776781565519,63.05,76149.81,0.0,-0.9851,2e-05,1.28387]
[1776781566526,63.05,76145.05,0.0,-0.98518,2e-05,1.27763]
[1776781567541,63.05,76139.08,0.0,-0.98529,2e-05,1.26983]
[1776781568540,63.05,76132.37,0.0,-0.9854,2e-05,1.26111]
[1776781569547,63.05,76136.15,0.0,-0.98534,2e-05,1.26602]
[1776781571564,63.05,76145.02,0.0,-0.98519,2e-05,1.27759]
[1776781573578,63.05,76146.33,0.0,-0.98516,2e-05,1.27931]
[1776781578613,63.05,76143.43,0.0,-0.98521,2e-05,1.27551]
[1776781581635,63.05,76140.66,0.0,-0.98526,2e-05,1.27189]
[1776781583650,63.05,76148.54,0.0,-0.98512,2e-05,1.2822]
[1776781584656,63.05,76152.1,0.0,-0.98506,2e-05,1.28689]
[1776781586671,63.05,76157.87,0.0,-0.98496,2e-05,1.2945]
[1776781588684,63.05,76164.65,0.0,-0.98484,2e-05,1.30349]
[1776781593719,63.05,76163.61,0.0,-0.9849,2e-05,1.29856]
[1776781596740,63.05,76172.32,0.0,-0.98474,2e-05,1.31015]
[1776781598754,63.05,76169.82,0.0,-0.98479,2e-05,1.30682]
[1776781603789,63.05,76171.29,0.0,-0.98476,2e-05,1.30878]
[1776781606426,63.05,76183.84,0.0,-0.98454,2e-05,1.32561]
[1776781607823,63.05,76182.58,0.0,-0.98456,2e-05,1.32391]
[1776781608829,63.05,76188.47,0.0,-0.98445,2e-05,1.33186]
[1776781609837,63.05,76192.16,0.0,-0.98438,2e-05,1.33686]
[1776781611850,63.05,76193.85,0.0,-0.98435,2e-05,1.33916]
[1776781614872,63.05,76188.82,0.0,-0.98445,2e-05,1.33233]
[1776781617893,63.05,76180.76,0.0,-0.98459,2e-05,1.32146]
[1776781622932,63.05,76191.14,0.0,-0.9844,2e-05,1.33548]
[1776781623935,63.05,76193.39,0.0,-0.98436,2e-05,1.33853]
[1776781628970,63.05,76188.91,0.0,-0.98444,2e-05,1.33246]
[1776781634005,63.05,76186.88,0.0,-0.98448,2e-05,1.32971]
[1776781639040,63.05,76184.48,0.0,-0.98452,2e-05,1.32647]
[1776781644076,63.05,76183.94,0.0,-0.98453,2e-05,1.32574]
[1776781646709,63.05,76189.76,0.0,-0.98443,2e-05,1.33361]
[1776781648104,63.05,76202.35,0.0,-0.9842,2e-05,1.35074]
[1776781651126,63.05,76194.35,0.0,-0.98439,2e-05,1.33621]
[1776781654147,63.05,76173.15,0.0,-0.98477,2e-05,1.30769]
[1776781655153,63.05,76158.62,0.0,-0.98503,2e-05,1.28841]
[1776781660190,63.05,76153.07,0.0,-0.98512,2e-05,1.28111]
[1776781661196,63.05,76143.34,0.0,-0.98529,2e-05,1.26839]
[1776781662204,63.05,76145.24,0.0,-0.98526,2e-05,1.27086]
[1776781663209,63.05,76150.82,0.0,-0.98516,2e-05,1.27816]
[1776781664229,63.05,76153.74,0.0,-0.98511,2e-05,1.28199]
[1776781666231,63.05,76162.68,0.0,-0.98495,2e-05,1.29378]
[1776781668244,63.05,76171.0,0.0,-0.98481,2e-05,1.30482]
[1776781670259,63.05,76174.14,0.0,-0.98475,2e-05,1.30901]
[1776781672274,63.05,76167.3,0.0,-0.98487,2e-05,1.2999]
[1776781674288,63.05,76170.11,0.0,-0.98482,2e-05,1.30364]
[1776781675293,63.05,76177.98,0.0,-0.98468,2e-05,1.31415]
[1776781676302,63.05,76184.05,0.0,-0.98457,2e-05,1.32229]
[1776781677308,63.05,76183.28,0.0,-0.98459,2e-05,1.32126]
[1776781682343,63.05,76176.09,0.0,-0.98472,2e-05,1.31162]
[1776781684359,63.05,76181.31,0.0,-0.98462,2e-05,1.31861]
[1776781689393,63.05,76180.05,0.0,-0.98464,2e-05,1.31692]
[1776781690399,63.05,76174.33,0.0,-0.98475,2e-05,1.30926]
[1776781691408,63.05,76163.39,0.0,-0.98494,2e-05,1.29472]
[1776781692417,63.05,76158.68,0.0,-0.98502,2e-05,1.28849]
[1776781694429,63.05,76153.62,0.0,-0.98511,2e-05,1.28183]
[1776781697450,63.05,76151.88,0.0,-0.98514,2e-05,1.27955]
[1776781699465,63.05,76145.59,0.0,-0.98525,2e-05,1.27132]
[1776781704499,63.05,76148.21,0.0,-0.98521,2e-05,1.27474]
[1776781706513,63.05,76155.82,0.0,-0.98508,2e-05,1.28473]
[1776781708528,63.05,76159.45,0.0,-0.98501,2e-05,1.28951]
[1776781710545,63.05,76150.59,0.0,-0.98517,2e-05,1.27786]
[1776781711548,63.05,76138.81,0.0,-0.98541,2e-05,1.25901]
[1776781712555,63.05,76131.83,0.0,-0.98553,2e-05,1.24999]
[1776781713562,63.05,76131.28,0.0,-0.98554,2e-05,1.24928]
[1776781718598,63.05,76131.55,0.0,-0.98553,2e-05,1.24963]
[1776781723632,63.05,76131.82,0.0,-0.98553,2e-05,1.24998]
[1776781729677,63.05,76130.34,0.0,-0.98556,2e-05,1.24807]
[1776781732701,63.05,76135.43,0.0,-0.98547,2e-05,1.25463]
[1776781733714,63.05,76143.33,0.0,-0.98533,2e-05,1.26488]
[1776781734715,63.05,76146.75,0.0,-0.98527,2e-05,1.26933]
[1776781739749,63.05,76145.1,0.0,-0.9853,2e-05,1.26718]
[1776781741763,63.05,76136.46,0.0,-0.98545,2e-05,1.25597]
[1776781742770,63.05,76133.18,0.0,-0.98551,2e-05,1.25173]
[1776781743780,63.05,76127.69,0.0,-0.9856,2e-05,1.24466]
[1776781745792,63.05,76122.55,0.0,-0.98569,2e-05,1.23808]
[1776781746801,63.05,76116.83,0.0,-0.98578,2e-05,1.23078]
[1776781747807,63.05,76116.45,0.0,-0.98579,2e-05,1.2303]
[1776781752840,63.05,76115.33,0.0,-0.98581,2e-05,1.22887]
[1776781753848,63.05,76116.91,0.0,-0.98578,2e-05,1.23088]
[1776781758883,63.05,76115.18,0.0,-0.98581,2e-05,1.22868]
[1776781760896,63.05,76109.63,0.0,-0.98591,2e-05,1.22164]
[1776781765931,63.05,76108.81,0.0,-0.98592,2e-05,1.2206]
[1776781767563,63.05,76119.87,0.0,-0.98573,2e-05,1.23465]
[1776781768952,63.05,76127.26,0.0,-0.98561,2e-05,1.24411]
[1776781769960,63.05,76130.85,0.0,-0.98555,2e-05,1.24873]
[1776781771974,63.05,76132.06,0.0,-0.98556,2e-05,1.24682]
[1776781777633,63.05,76128.81,0.0,-0.98562,2e-05,1.24264]
[1776781783049,63.05,76130.82,0.0,-0.98559,2e-05,1.24522]
[1776781786074,63.05,76136.22,0.0,-0.98549,2e-05,1.25218]
[1776781787703,63.05,76145.79,0.0,-0.98533,2e-05,1.26458]
[1776781789096,63.05,76143.33,0.0,-0.98537,2e-05,1.26138]
[1776781794129,63.05,76139.51,0.0,-0.98544,2e-05,1.25643]
[1776781799164,63.05,76136.39,0.0,-0.98549,2e-05,1.2524]
[1776781804208,63.05,76136.71,0.0,-0.98548,2e-05,1.25281]
[1776781807848,63.05,76155.06,0.0,-0.98517,2e-05,1.27668]
[1776781808240,63.05,76155.06,0.0,-0.98517,2e-05,1.27668]
[1776781809242,63.05,76161.09,0.0,-0.98506,2e-05,1.2846]
[1776781811258,63.05,76169.6,0.0,-0.98491,2e-05,1.29584]
[1776781812264,63.05,76175.71,0.0,-0.9848,2e-05,1.30396]
[1776781813272,63.05,76182.52,0.0,-0.98468,2e-05,1.31306]
[1776781815295,63.05,76188.86,0.0,-0.98457,2e-05,1.32157]
[1776781817917,63.05,76194.96,0.0,-0.98446,2e-05,1.3298]
[1776781819315,63.05,76197.58,0.0,-0.98441,2e-05,1.33335]
[1776781823344,63.05,76191.17,0.0,-0.98452,2e-05,1.32468]
[1776781827988,63.05,76164.8,0.0,-0.985,2e-05,1.28949]
[1776781829391,63.05,76149.42,0.0,-0.98527,2e-05,1.26931]
[1776781831406,63.05,76156.07,0.0,-0.98519,2e-05,1.27448]
[1776781832412,63.05,76155.31,0.0,-0.9852,2e-05,1.27349]
[1776781836441,63.05,76149.92,0.0,-0.9853,2e-05,1.26645]
[1776781841478,63.05,76157.34,0.0,-0.98517,2e-05,1.27615]
[1776781842481,63.05,76156.71,0.0,-0.98518,2e-05,1.27532]
[1776781847522,63.05,76146.94,0.0,-0.98535,2e-05,1.26258]
[1776781848525,63.05,76148.8,0.0,-0.98532,2e-05,1.26499]
[1776781849534,63.05,76161.64,0.0,-0.98509,2e-05,1.28179]
[1776781850542,63.05,76178.01,0.0,-0.9848,2e-05,1.30346]
[1776781851547,63.05,76192.27,0.0,-0.98455,2e-05,1.32256]
[1776781852554,63.05,76195.0,0.0,-0.9845,2e-05,1.32624]
[1776781855576,63.05,76206.06,0.0,-0.98429,2e-05,1.34124]
[1776781856583,63.05,76206.04,0.0,-0.98429,2e-05,1.34122]
[1776781859606,63.05,76198.38,0.0,-0.98443,2e-05,1.33081]
[1776781861619,63.05,76191.5,0.0,-0.98456,2e-05,1.32152]
[1776781864642,63.05,76198.15,0.0,-0.98444,2e-05,1.3305]
[1776781867661,63.05,76206.94,0.0,-0.98428,2e-05,1.34244]
[1776781868668,63.05,76203.29,0.0,-0.98434,2e-05,1.33747]
[1776781873704,63.05,76200.3,0.0,-0.9844,2e-05,1.33342]
[1776781878739,63.05,76199.36,0.0,-0.98442,2e-05,1.33214]
[1776781883773,63.05,76197.58,0.0,-0.98445,2e-05,1.32973]
[1776781885800,63.05,76208.95,0.0,-0.98424,2e-05,1.34518]
[1776781886795,63.05,76210.67,0.0,-0.98421,2e-05,1.34753]
[1776781889816,63.05,76206.42,0.0,-0.98429,2e-05,1.34173]
[1776781890823,63.05,76204.09,0.0,-0.98433,2e-05,1.33856]
[1776781895859,63.05,76209.86,0.0,-0.98426,2e-05,1.34278]
[1776781900893,63.05,76208.62,0.0,-0.98429,2e-05,1.34109]
[1776781902909,63.05,76201.78,0.0,-0.98441,2e-05,1.3318]
[1776781907944,63.05,76206.11,0.0,-0.98433,2e-05,1.33767]
[1776781912981,63.05,76202.88,0.0,-0.98439,2e-05,1.33329]
[1776781914993,63.05,76193.92,0.0,-0.98456,2e-05,1.32118]
[1776781918014,63.05,76189.33,0.0,-0.98464,2e-05,1.31501]
[1776781922042,63.05,76168.24,0.0,-0.98501,2e-05,1.28695]
[1776781923051,63.05,76161.0,0.0,-0.98514,2e-05,1.27742]
[1776781926071,63.05,76153.35,0.0,-0.98528,2e-05,1.26742]
[1776781931106,63.05,76153.64,0.0,-0.98527,2e-05,1.26779]
[1776781936141,63.05,76159.44,0.0,-0.98517,2e-05,1.27538]
[1776781937150,63.05,76153.01,0.0,-0.98528,2e-05,1.26697]
[1776781942186,63.05,76160.08,0.0,-0.98516,2e-05,1.27621]
[1776781943191,63.05,76166.82,0.0,-0.98504,2e-05,1.28507]
[1776781944197,63.05,76172.54,0.0,-0.98494,2e-05,1.29263]
[1776781949235,63.05,76176.98,0.0,-0.98486,2e-05,1.29852]
[1776781954269,63.05,76182.28,0.0,-0.98481,2e-05,1.302]
[1776781955277,63.05,76171.06,0.0,-0.985,2e-05,1.28712]
[1776781956285,63.05,76154.18,0.0,-0.9853,2e-05,1.26499]
[1776781958905,63.05,76160.61,0.0,-0.98519,2e-05,1.27338]
[1776781962326,63.05,76154.85,0.0,-0.98529,2e-05,1.26586]
[1776781964340,63.05,76149.24,0.0,-0.98539,2e-05,1.25857]
[1776781968978,63.05,76162.76,0.0,-0.98515,2e-05,1.2762]
[1776781969383,63.05,76162.76,0.0,-0.98515,2e-05,1.2762]
[1776781970394,63.05,76169.24,0.0,-0.98504,2e-05,1.28472]
[1776781972404,63.05,76177.82,0.0,-0.98488,2e-05,1.29607]
[1776781976432,63.05,76167.08,0.0,-0.98507,2e-05,1.28188]
[1776781979048,63.05,76182.16,0.0,-0.98481,2e-05,1.30184]
[1776781980459,63.05,76197.6,0.0,-0.98453,2e-05,1.32253]
[1776781981467,63.05,76204.21,0.0,-0.98441,2e-05,1.33146]
[1776781986501,63.05,76203.75,0.0,-0.98442,2e-05,1.33084]
[1776781990532,63.05,76194.48,0.0,-0.98459,2e-05,1.31833]
[1776781992545,63.05,76192.84,0.0,-0.98462,2e-05,1.31612]
[1776781997585,63.05,76195.89,0.0,-0.98456,2e-05,1.32023]
[1776781999190,63.05,76202.01,0.0,-0.98445,2e-05,1.32849]
[1776782001615,63.05,76204.33,0.0,-0.98441,2e-05,1.33163]
[1776782002620,63.05,76195.48,0.0,-0.98457,2e-05,1.31967]
[1776782003626,63.05,76174.9,0.0,-0.98494,2e-05,1.2922]
[1776782004632,63.05,76164.99,0.0,-0.98511,2e-05,1.27913]
[1776782005640,63.05,76161.99,0.0,-0.98516,2e-05,1.27519]
[1776782006645,63.05,76167.52,0.0,-0.98507,2e-05,1.28246]
[1776782007653,63.05,76170.77,0.0,-0.98501,2e-05,1.28674]
[1776782009667,63.05,76174.4,0.0,-0.98495,2e-05,1.29154]
[1776782013702,63.05,76149.52,0.0,-0.98542,2e-05,1.25544]
[1776782014705,63.05,76140.88,0.0,-0.98557,2e-05,1.24429]
[1776782015713,63.05,76145.37,0.0,-0.98549,2e-05,1.25007]
[1776782017725,63.05,76144.27,0.0,-0.98551,2e-05,1.24865]
[1776782022760,63.05,76153.13,0.0,-0.98536,2e-05,1.26012]
[1776782023768,63.05,76161.72,0.0,-0.98521,2e-05,1.27132]
[1776782024774,63.05,76164.23,0.0,-0.98516,2e-05,1.2746]
[1776782027799,63.05,76150.77,0.0,-0.9854,2e-05,1.25706]
[1776782028806,63.05,76151.47,0.0,-0.98539,2e-05,1.25797]
[1776782032834,63.05,76161.0,0.0,-0.98522,2e-05,1.27037]
[1776782033840,63.05,76170.92,0.0,-0.98505,2e-05,1.28339]
[1776782034847,63.05,76181.96,0.0,-0.98485,2e-05,1.298]
[1776782035855,63.05,76184.16,0.0,-0.98481,2e-05,1.30093]
[1776782037868,63.05,76176.01,0.0,-0.98496,2e-05,1.29011]
[1776782039883,63.05,76177.28,0.0,-0.98493,2e-05,1.29179]
[1776782041897,63.05,76183.36,0.0,-0.98483,2e-05,1.29986]
[1776782045925,63.05,76176.35,0.0,-0.98495,2e-05,1.29056]
[1776782046932,63.05,76170.13,0.0,-0.98506,2e-05,1.28235]
[1776782047939,63.05,76169.51,0.0,-0.98507,2e-05,1.28154]
[1776782050960,63.05,76162.88,0.0,-0.98519,2e-05,1.27283]
[1776782053982,63.05,76148.08,0.0,-0.98544,2e-05,1.25357]
[1776782054988,63.05,76149.52,0.0,-0.98542,2e-05,1.25544]
[1776782057002,63.05,76155.98,0.0,-0.98531,2e-05,1.26383]
[1776782058009,63.05,76163.27,0.0,-0.98518,2e-05,1.27334]
[1776782059016,63.05,76172.72,0.0,-0.98502,2e-05,1.28577]
[1776782060024,63.05,76183.93,0.0,-0.98482,2e-05,1.30062]
[1776782061043,63.05,76189.57,0.0,-0.98472,2e-05,1.30815]
[1776782062040,63.05,76194.22,0.0,-0.98463,2e-05,1.31438]
[1776782067076,63.05,76198.41,0.0,-0.98456,2e-05,1.32001]
[1776782068086,63.05,76212.14,0.0,-0.98431,2e-05,1.3386]
[1776782069090,63.05,76222.25,0.0,-0.98412,2e-05,1.35242]
[1776782070096,63.05,76227.25,0.0,-0.98403,2e-05,1.3593]
[1776782071105,63.05,76232.01,0.0,-0.98398,2e-05,1.36218]
[1776782076141,63.05,76236.2,0.0,-0.9839,2e-05,1.36797]
[1776782079159,63.05,76241.89,0.0,-0.98379,2e-05,1.37587]
[1776782083189,63.05,76247.04,0.0,-0.9837,2e-05,1.38305]
[1776782085203,63.05,76253.6,0.0,-0.98357,2e-05,1.39224]
[1776782087216,63.05,76261.42,0.0,-0.98342,2e-05,1.40325]
[1776782090238,63.05,76253.32,0.0,-0.98358,2e-05,1.39184]
[1776782095272,63.05,76252.6,0.0,-0.98359,2e-05,1.39083]
[1776782097286,63.05,76239.04,0.0,-0.98385,2e-05,1.37191]
[1776782102321,63.05,76237.85,0.0,-0.98387,2e-05,1.37026]
[1776782104335,63.05,76246.4,0.0,-0.98371,2e-05,1.38216]
[1776782105342,63.05,76252.71,0.0,-0.98359,2e-05,1.39099]
[1776782107358,63.05,76259.03,0.0,-0.98347,2e-05,1.39988]
[1776782112393,63.05,76255.22,0.0,-0.98354,2e-05,1.39451]
[1776782114405,63.05,76261.47,0.0,-0.98342,2e-05,1.40332]
[1776782116419,63.05,76252.97,0.0,-0.98358,2e-05,1.39135]
[1776782121458,63.05,76253.15,0.0,-0.98358,2e-05,1.39161]
[1776782123470,63.05,76261.91,0.0,-0.98341,2e-05,1.40394]
[1776782125486,63.05,76273.14,0.0,-0.98319,2e-05,1.41988]
[1776782130132,63.05,76277.87,0.0,-0.9831,2e-05,1.42664]
[1776782134545,63.05,76270.67,0.0,-0.98328,2e-05,1.41258]
[1776782135552,63.05,76261.14,0.0,-0.98347,2e-05,1.3991]
[1776782138575,63.05,76268.64,0.0,-0.98332,2e-05,1.4097]
[1776782140202,63.05,76284.55,0.0,-0.98301,2e-05,1.4324]
[1776782140588,63.05,76284.55,0.0,-0.98301,2e-05,1.4324]
[1776782145626,63.05,76281.53,0.0,-0.98307,2e-05,1.42807]
[1776782147635,63.05,76266.43,0.0,-0.98337,2e-05,1.40657]
[1776782150277,63.05,76259.02,0.0,-0.98351,2e-05,1.39611]
[1776782155692,63.05,76254.31,0.0,-0.9836,2e-05,1.38949]
[1776782156698,63.05,76263.1,0.0,-0.98343,2e-05,1.40186]
[1776782157707,63.05,76278.76,0.0,-0.98313,2e-05,1.42411]
[1776782158715,63.05,76288.19,0.0,-0.98294,2e-05,1.43764]
[1776782160349,63.05,76303.81,0.0,-0.98263,2e-05,1.46026]
[1776782160728,63.05,76303.81,0.0,-0.98263,2e-05,1.46026]
[1776782165764,63.05,76310.8,0.0,-0.98249,2e-05,1.47047]
[1776782166774,63.05,76322.96,0.0,-0.98224,2e-05,1.48837]
[1776782167777,63.05,76327.86,0.0,-0.98214,2e-05,1.49563]
[1776782168784,63.05,76329.6,0.0,-0.98211,2e-05,1.49821]
[1776782172814,63.05,76334.8,0.0,-0.982,2e-05,1.50595]
[1776782177856,63.05,76330.46,0.0,-0.98209,2e-05,1.49949]
[1776782179869,63.05,76322.5,0.0,-0.98225,2e-05,1.48769]
[1776782180880,63.05,76307.73,0.0,-0.98255,2e-05,1.46598]
[1776782181878,63.05,76305.32,0.0,-0.9826,2e-05,1.46246]
[1776782183900,63.05,76317.21,0.0,-0.98236,2e-05,1.47989]
[1776782184903,63.05,76327.43,0.0,-0.98215,2e-05,1.49499]
[1776782185910,63.05,76330.04,0.0,-0.9821,2e-05,1.49887]
[1776782188959,63.05,76325.04,0.0,-0.9822,2e-05,1.49145]
[1776782189951,63.05,76319.15,0.0,-0.98232,2e-05,1.48274]
[1776782190958,63.05,76308.03,0.0,-0.98255,2e-05,1.46642]
[1776782191965,63.05,76311.89,0.0,-0.98251,2e-05,1.46819]
[1776782194989,63.05,76306.16,0.0,-0.98263,2e-05,1.45983]
[1776782195992,63.05,76292.01,0.0,-0.98291,2e-05,1.43932]
[1776782196999,63.05,76287.03,0.0,-0.98301,2e-05,1.43215]
[1776782198006,63.05,76283.58,0.0,-0.98308,2e-05,1.42721]
[1776782199014,63.05,76278.11,0.0,-0.98318,2e-05,1.41939]
[1776782200025,63.05,76275.1,0.0,-0.98324,2e-05,1.4151]
[1776782201026,63.05,76264.76,0.0,-0.98344,2e-05,1.40045]
[1776782202035,63.05,76261.83,0.0,-0.9835,2e-05,1.39632]
[1776782203041,63.05,76267.32,0.0,-0.98339,2e-05,1.40406]
[1776782204049,63.05,76271.12,0.0,-0.98332,2e-05,1.40945]
[1776782206077,63.05,76273.04,0.0,-0.98328,2e-05,1.41217]
[1776782211108,63.05,76275.01,0.0,-0.98324,2e-05,1.41497]
[1776782213119,63.05,76269.07,0.0,-0.98336,2e-05,1.40654]
[1776782214125,63.05,76263.19,0.0,-0.98347,2e-05,1.39823]
[1776782215137,63.05,76259.1,0.0,-0.98355,2e-05,1.39248]
[1776782217145,63.05,76252.73,0.0,-0.98367,2e-05,1.38355]
[1776782222181,63.05,76257.93,0.0,-0.98357,2e-05,1.39083]
[1776782227216,63.05,76246.83,0.0,-0.98378,2e-05,1.37532]
[1776782228235,63.05,76244.63,0.0,-0.98382,2e-05,1.37226]
[1776782230241,63.05,76234.7,0.0,-0.98401,2e-05,1.35852]
[1776782231251,63.05,76229.91,0.0,-0.9841,2e-05,1.35193]
[1776782233267,63.05,76222.38,0.0,-0.98424,2e-05,1.34162]
[1776782234271,63.05,76216.76,0.0,-0.98434,2e-05,1.33396]
[1776782235278,63.05,76218.79,0.0,-0.98431,2e-05,1.33672]
[1776782240313,63.05,76225.45,0.0,-0.98418,2e-05,1.34581]
[1776782245351,63.05,76222.53,0.0,-0.98424,2e-05,1.34182]
[1776782250385,63.05,76223.91,0.0,-0.98421,2e-05,1.34371]
[1776782255424,63.05,76220.18,0.0,-0.98432,2e-05,1.33497]
[1776782258441,63.05,76226.51,0.0,-0.98421,2e-05,1.3436]
[1776782260460,63.05,76237.78,0.0,-0.984,2e-05,1.35908]
[1776782263476,63.05,76228.12,0.0,-0.98418,2e-05,1.3458]
[1776782268514,63.05,76232.68,0.0,-0.98409,2e-05,1.35206]
[1776782270526,63.05,76218.78,0.0,-0.98435,2e-05,1.33306]
[1776782272540,63.05,76228.83,0.0,-0.98416,2e-05,1.34677]
[1776782277575,63.05,76244.59,0.0,-0.98387,2e-05,1.3685]
[1776782279588,63.05,76251.14,0.0,-0.98374,2e-05,1.3776]
[1776782281204,63.05,76242.25,0.0,-0.98391,2e-05,1.36525]
[1776782283617,63.05,76240.29,0.0,-0.98395,2e-05,1.36254]
[1776782284624,63.05,76245.8,0.0,-0.98384,2e-05,1.37017]
[1776782285631,63.05,76251.9,0.0,-0.98373,2e-05,1.37866]
[1776782288652,63.05,76263.69,0.0,-0.9835,2e-05,1.39518]
[1776782293687,63.05,76258.63,0.0,-0.9836,2e-05,1.38807]
[1776782298722,63.05,76262.17,0.0,-0.98353,2e-05,1.39305]
[1776782301345,63.05,76278.56,0.0,-0.98322,2e-05,1.41624]
[1776782301742,63.05,76278.56,0.0,-0.98322,2e-05,1.41624]
[1776782304767,63.05,76283.88,0.0,-0.98311,2e-05,1.42383]
[1776782306786,63.05,76278.75,0.0,-0.98321,2e-05,1.41651]
[1776782307789,63.05,76269.78,0.0,-0.98339,2e-05,1.40378]
[1776782308796,63.05,76262.25,0.0,-0.98353,2e-05,1.39316]
[1776782313832,63.05,76261.4,0.0,-0.98359,2e-05,1.38822]
[1776782316852,63.05,76266.08,0.0,-0.9835,2e-05,1.39479]
[1776782319873,63.05,76273.33,0.0,-0.98336,2e-05,1.40503]
[1776782321490,63.05,76287.34,0.0,-0.98309,2e-05,1.42498]
[1776782321886,63.05,76287.34,0.0,-0.98309,2e-05,1.42498]
[1776782322894,63.05,76296.44,0.0,-0.98291,2e-05,1.43805]
[1776782325915,63.05,76305.22,0.0,-0.98273,2e-05,1.45075]
[1776782326924,63.05,76310.44,0.0,-0.98263,2e-05,1.45834]
[1776782331957,63.05,76306.93,0.0,-0.9827,2e-05,1.45323]
[1776782334979,63.05,76313.04,0.0,-0.98258,2e-05,1.46213]
[1776782338005,63.05,76322.97,0.0,-0.98238,2e-05,1.47668]
[1776782339009,63.05,76331.95,0.0,-0.98219,2e-05,1.48994]
[1776782340033,63.05,76332.76,0.0,-0.98218,2e-05,1.49114]
[1776782341035,63.05,76341.04,0.0,-0.98201,2e-05,1.50345]
[1776782342040,63.05,76366.2,0.0,-0.98148,2e-05,1.54134]
[1776782343047,63.05,76380.67,0.0,-0.98117,2e-05,1.56345]
[1776782344049,63.05,76376.96,0.0,-0.98125,2e-05,1.55776]
[1776782345063,63.05,76370.13,0.0,-0.9814,2e-05,1.54732]
[1776782346064,63.05,76366.4,0.0,-0.98148,2e-05,1.54164]
[1776782348077,63.05,76353.56,0.0,-0.98175,2e-05,1.52221]
[1776782349089,63.05,76343.49,0.0,-0.98196,2e-05,1.50711]
[1776782350094,63.05,76346.53,0.0,-0.98189,2e-05,1.51166]
[1776782355126,63.05,76344.23,0.0,-0.98194,2e-05,1.50821]
[1776782356133,63.05,76350.31,0.0,-0.98182,2e-05,1.51733]
[1776782357140,63.05,76358.47,0.0,-0.98164,2e-05,1.52962]
[1776782358148,63.05,76361.67,0.0,-0.98158,2e-05,1.53446]
[1776782360162,63.05,76348.68,0.0,-0.98185,2e-05,1.51488]
[1776782361169,63.05,76346.59,0.0,-0.98189,2e-05,1.51175]
[1776782363188,63.05,76352.21,0.0,-0.98178,2e-05,1.52018]
[1776782364192,63.05,76361.31,0.0,-0.98158,2e-05,1.53392]
[1776782365198,63.05,76373.18,0.0,-0.98133,2e-05,1.55198]
[1776782366205,63.05,76377.84,0.0,-0.98123,2e-05,1.55911]
[1776782367224,63.05,76373.51,0.0,-0.98133,2e-05,1.55248]
[1776782370241,63.05,76364.08,0.0,-0.98153,2e-05,1.53812]
[1776782371248,63.05,76361.58,0.0,-0.98162,2e-05,1.53034]
[1776782372260,63.05,76356.49,0.0,-0.98173,2e-05,1.52265]
[1776782373262,63.05,76352.95,0.0,-0.98181,2e-05,1.51733]
[1776782376283,63.05,76346.25,0.0,-0.98195,2e-05,1.50728]
[1776782379304,63.05,76341.95,0.0,-0.98203,2e-05,1.50087]
[1776782382326,63.05,76336.14,0.0,-0.98215,2e-05,1.49223]
[1776782384339,63.05,76333.84,0.0,-0.9822,2e-05,1.48882]
[1776782387362,63.05,76328.76,0.0,-0.9823,2e-05,1.48131]
[1776782392396,63.05,76328.28,0.0,-0.98231,2e-05,1.4806]
[1776782393403,63.05,76322.82,0.0,-0.98243,2e-05,1.47257]
[1776782394425,63.05,76317.7,0.0,-0.98253,2e-05,1.46506]
[1776782395424,63.05,76325.79,0.0,-0.98237,2e-05,1.47693]
[1776782396425,63.05,76329.33,0.0,-0.98229,2e-05,1.48215]
[1776782401460,63.05,76329.23,0.0,-0.98229,2e-05,1.482]
[1776782402466,63.05,76318.72,0.0,-0.98251,2e-05,1.46656]
[1776782403474,63.05,76326.64,0.0,-0.98235,2e-05,1.47819]
[1776782404484,63.05,76344.91,0.0,-0.98197,2e-05,1.50528]
[1776782405495,63.05,76353.5,0.0,-0.98179,2e-05,1.51815]
[1776782406498,63.05,76369.54,0.0,-0.98146,2e-05,1.54241]
[1776782407505,63.05,76378.56,0.0,-0.98126,2e-05,1.55618]
[1776782408513,63.05,76372.88,0.0,-0.98139,2e-05,1.5475]
[1776782409518,63.05,76364.19,0.0,-0.98157,2e-05,1.53429]
[1776782410526,63.05,76361.61,0.0,-0.98162,2e-05,1.53038]
[1776782412550,63.05,76367.53,0.0,-0.9815,2e-05,1.53935]
[1776782414556,63.05,76365.05,0.0,-0.98155,2e-05,1.53559]
[1776782415572,63.05,76359.68,0.0,-0.98166,2e-05,1.52746]
[1776782416576,63.05,76348.01,0.0,-0.98191,2e-05,1.50992]
[1776782417587,63.05,76337.66,0.0,-0.98212,2e-05,1.49448]
[1776782418589,63.05,76331.63,0.0,-0.98225,2e-05,1.48555]
[1776782419596,63.05,76333.7,0.0,-0.9822,2e-05,1.48861]
[1776782420605,63.05,76327.45,0.0,-0.98233,2e-05,1.47938]
[1776782421610,63.05,76317.98,0.0,-0.98252,2e-05,1.46547]
[1776782422618,63.05,76317.11,0.0,-0.98254,2e-05,1.4642]
[1776782427662,63.05,76317.14,0.0,-0.98254,2e-05,1.46425]
[1776782430675,63.05,76312.62,0.0,-0.98263,2e-05,1.45765]
[1776782434732,63.05,76305.8,0.0,-0.98281,2e-05,1.44389]
[1776782435720,63.05,76334.85,0.0,-0.98223,2e-05,1.4864]
[1776782436730,63.05,76352.39,0.0,-0.98186,2e-05,1.51252]
[1776782438741,63.05,76372.41,0.0,-0.98144,2e-05,1.54277]
[1776782439747,63.05,76393.01,0.0,-0.981,2e-05,1.57437]
[1776782443778,63.05,76386.07,0.0,-0.98115,2e-05,1.56367]
[1776782449410,63.05,76410.59,0.0,-0.98062,2e-05,1.60173]
[1776782449820,63.05,76410.59,0.0,-0.98062,2e-05,1.60173]
[1776782450831,63.05,76416.54,0.0,-0.98049,2e-05,1.61107]
[1776782451835,63.05,76409.25,0.0,-0.98065,2e-05,1.59963]
[1776782454855,63.05,76401.72,0.0,-0.98081,2e-05,1.58788]
[1776782455861,63.05,76384.15,0.0,-0.98119,2e-05,1.56072]
[1776782459486,63.05,76390.3,0.0,-0.98106,2e-05,1.57019]
[1776782459897,63.05,76390.3,0.0,-0.98106,2e-05,1.57019]
[1776782461963,63.05,76383.37,0.0,-0.98121,2e-05,1.55952]
[1776782462937,63.05,76416.91,0.0,-0.98048,2e-05,1.61165]
[1776782463968,63.05,76429.42,0.0,-0.9802,2e-05,1.63143]
[1776782464955,63.05,76436.52,0.0,-0.98004,2e-05,1.64274]
[1776782465965,63.05,76469.17,0.0,-0.97929,2e-05,1.69549]
[1776782466966,63.05,76458.88,0.0,-0.97953,2e-05,1.67873]
[1776782467974,63.05,76450.05,0.0,-0.97973,2e-05,1.66444]
[1776782469588,63.05,76430.48,0.0,-0.98017,2e-05,1.63311]
[1776782471004,63.05,76468.1,0.0,-0.97932,2e-05,1.69374]
[1776782472014,62.99,76468.67,0.0,-0.9794,2e-05,1.68806]
[1776782474039,62.96,76450.52,0.0,-0.97986,2e-05,1.6553]
[1776782475039,62.96,76437.9,0.0,-0.98015,2e-05,1.63487]
[1776782476041,62.96,76430.98,0.0,-0.98031,2e-05,1.62366]
[1776782479655,62.95,76469.5,0.0,-0.97944,2e-05,1.68493]
[1776782481104,62.9,76468.7,0.0,-0.97955,2e-05,1.67738]
[1776782482102,62.9,76488.49,0.0,-0.97909,2e-05,1.70979]
[1776782483109,62.87,76511.17,0.0,-0.9786,2e-05,1.74388]
[1776782484112,62.8,76507.55,0.0,-0.97881,2e-05,1.72972]
[1776782487136,62.73,76502.35,0.0,-0.97904,2e-05,1.71349]
[1776782488147,62.67,76486.1,0.0,-0.97952,2e-05,1.68]
[1776782489727,62.62,76507.11,0.0,-0.97911,2e-05,1.70861]
[1776782491179,62.59,76520.34,0.0,-0.9789,2e-05,1.72285]
[1776782493191,62.56,76513.72,0.0,-0.97911,2e-05,1.70816]
[1776782495211,62.5,76503.8,0.0,-0.97944,2e-05,1.68502]
[1776782497267,62.42,76533.0,0.0,-0.97888,2e-05,1.72448]
[1776782498250,62.42,76560.85,0.0,-0.97821,2e-05,1.77153]
[1776782499830,62.42,76578.84,0.0,-0.97777,2e-05,1.80199]
[1776782501279,62.41,76588.63,0.0,-0.97754,3e-05,1.81798]
[1776782502283,62.4,76588.48,0.0,-0.97755,3e-05,1.81719]
[1776782503284,62.4,76570.95,0.0,-0.97799,2e-05,1.78637]
[1776782504299,62.39,76570.01,0.0,-0.97802,2e-05,1.78429]
[1776782505311,62.39,76581.99,0.0,-0.97773,2e-05,1.80447]
[1776782506317,62.39,76588.3,0.0,-0.97758,3e-05,1.81492]
[1776782507335,62.33,76587.01,0.0,-0.97772,3e-05,1.80563]
[1776782509888,62.21,76575.62,0.0,-0.97821,2e-05,1.77198]
[1776782510348,62.15,76575.66,0.0,-0.97831,2e-05,1.76507]
[1776782512360,62.03,76554.18,0.0,-0.97903,2e-05,1.71486]
[1776782513375,61.97,76547.84,0.0,-0.97928,2e-05,1.6974]
[1776782514376,61.91,76537.24,0.0,-0.97962,2e-05,1.67302]
[1776782515393,61.85,76522.49,0.0,-0.98006,2e-05,1.6421]
[1776782516393,61.85,76510.45,0.0,-0.98035,2e-05,1.62195]
[1776782517403,61.84,76504.81,0.0,-0.98048,2e-05,1.61227]
[1776782518409,61.83,76495.14,0.0,-0.98071,2e-05,1.59621]
[1776782519414,61.83,76491.01,0.0,-0.98081,2e-05,1.58908]
[1776782520424,61.83,76484.86,0.0,-0.98095,2e-05,1.57934]
[1776782521429,61.82,76468.54,0.0,-0.98132,2e-05,1.55264]
[1776782522437,61.82,76462.72,0.0,-0.98145,2e-05,1.54309]
[1776782523442,61.81,76455.19,0.0,-0.98162,2e-05,1.53096]
[1776782524472,61.81,76443.08,0.0,-0.98189,2e-05,1.51191]
[1776782525461,61.8,76432.8,0.0,-0.98211,2e-05,1.49585]
[1776782526467,61.8,76429.18,0.0,-0.98219,2e-05,1.48997]
[1776782527474,61.8,76421.56,0.0,-0.98235,2e-05,1.47811]
[1776782528481,61.79,76423.72,0.0,-0.98231,2e-05,1.48099]
[1776782529489,61.79,76430.84,0.0,-0.98217,2e-05,1.49136]
[1776782530495,61.79,76446.17,0.0,-0.98185,2e-05,1.51429]
[1776782531502,61.78,76446.98,0.0,-0.98184,2e-05,1.5151]
[1776782535530,61.76,76463.1,0.0,-0.98153,2e-05,1.53775]
[1776782536537,61.76,76478.73,0.0,-0.98119,2e-05,1.5621]
[1776782537544,61.76,76478.69,0.0,-0.9812,2e-05,1.56153]
[1776782539558,61.75,76484.7,0.0,-0.98108,2e-05,1.56994]
[1776782541571,61.74,76487.36,0.0,-0.98104,2e-05,1.57308]
[1776782543588,61.73,76479.22,0.0,-0.98123,2e-05,1.55924]
[1776782544594,61.72,76466.85,0.0,-0.98151,2e-05,1.53946]
[1776782545601,61.72,76451.93,0.0,-0.98183,2e-05,1.51599]
[1776782546610,61.72,76450.11,0.0,-0.98188,2e-05,1.51278]
[1776782551643,61.7,76453.25,0.0,-0.98188,2e-05,1.51151]
[1776782556680,61.68,76454.65,0.0,-0.98188,2e-05,1.51157]
[1776782559701,61.67,76448.23,0.0,-0.98204,2e-05,1.50053]
[1776782564735,61.65,76443.28,0.0,-0.98217,2e-05,1.49103]
[1776782569770,61.63,76439.81,0.0,-0.98227,2e-05,1.48386]
[1776782574810,61.61,76435.11,0.0,-0.98239,2e-05,1.47488]
[1776782579859,61.6,76436.45,0.0,-0.98239,2e-05,1.47503]
[1776782584883,61.58,76432.63,0.0,-0.9825,2e-05,1.46742]
[1776782587904,61.57,76437.26,0.0,-0.98242,2e-05,1.47325]
[1776782590925,61.56,76447.89,0.0,-0.98221,2e-05,1.48816]
[1776782591933,61.55,76456.77,0.0,-0.98203,2e-05,1.50126]
[1776782592941,61.51,76469.98,0.0,-0.98181,2e-05,1.51728]
[1776782593946,61.51,76476.41,0.0,-0.98168,2e-05,1.52675]
[1776782594953,61.51,76477.73,0.0,-0.98165,2e-05,1.52832]
[1776782597974,61.49,76488.98,0.0,-0.98143,2e-05,1.54439]
[1776782598981,61.49,76496.3,0.0,-0.98128,2e-05,1.55535]
[1776782599988,61.48,76496.57,0.0,-0.98128,2e-05,1.55534]
[1776782602005,61.48,76505.7,0.0,-0.98109,2e-05,1.56883]
[1776782604019,61.47,76500.29,0.0,-0.98122,2e-05,1.5594]
[1776782605024,61.46,76486.04,0.0,-0.98154,2e-05,1.53667]
[1776782606033,61.46,76482.49,0.0,-0.98162,2e-05,1.53075]
[1776782608050,61.45,76477.25,0.0,-0.98175,2e-05,1.52187]
[1776782609054,61.45,76474.19,0.0,-0.98182,2e-05,1.51641]
[1776782614087,61.43,76476.42,0.0,-0.98184,2e-05,1.51441]
[1776782615639,61.43,76470.44,0.0,-0.98198,2e-05,1.50453]
[1776782619122,61.42,76469.71,0.0,-0.982,2e-05,1.5028]
[1776782621139,61.42,76482.55,0.0,-0.98173,2e-05,1.52263]
[1776782622144,61.42,76486.46,0.0,-0.98164,2e-05,1.52869]
[1776782625711,61.42,76495.31,0.0,-0.98145,2e-05,1.54246]
[1776782628189,61.42,76493.46,0.0,-0.98149,2e-05,1.53952]
[1776782629195,61.42,76487.87,0.0,-0.98161,2e-05,1.5308]
[1776782630202,61.42,76485.06,0.0,-0.98167,2e-05,1.52644]
[1776782633222,61.42,76478.23,0.0,-0.98182,2e-05,1.5159]
[1776782634233,61.42,76476.14,0.0,-0.98186,2e-05,1.5127]
[1776782636244,61.42,76468.27,0.0,-0.98203,2e-05,1.50069]
[1776782638258,61.42,76468.04,0.0,-0.98203,2e-05,1.50044]
[1776782643308,61.43,76470.16,0.0,-0.98199,2e-05,1.50397]
[1776782644308,61.43,76484.09,0.0,-0.98169,2e-05,1.52548]
[1776782645316,61.43,76484.65,0.0,-0.98167,2e-05,1.52636]
[1776782650353,61.41,76480.47,0.0,-0.98179,2e-05,1.5182]
[1776782653371,61.4,76488.28,0.0,-0.98164,2e-05,1.52902]
[1776782654378,61.4,76500.41,0.0,-0.98138,2e-05,1.54749]
[1776782657398,61.38,76504.9,0.0,-0.9813,2e-05,1.55315]
[1776782660419,61.37,76497.95,0.0,-0.98147,2e-05,1.54083]
[1776782661965,61.36,76499.35,0.0,-0.98146,2e-05,1.5421]
[1776782667467,61.34,76496.57,0.0,-0.98155,2e-05,1.53506]
[1776782672503,61.32,76492.26,0.0,-0.98173,2e-05,1.52212]
[1776782673510,61.31,76485.66,0.0,-0.98187,2e-05,1.51151]
[1776782674520,61.31,76483.24,0.0,-0.98193,2e-05,1.50738]
[1776782675526,61.31,76477.01,0.0,-0.98207,2e-05,1.49743]
[1776782676531,61.3,76475.4,0.0,-0.98211,2e-05,1.4946]
[1776782682109,61.29,76483.39,0.0,-0.98196,2e-05,1.505]
[1776782683581,61.28,76487.73,0.0,-0.98188,2e-05,1.51092]
[1776782685595,61.27,76488.98,0.0,-0.98187,2e-05,1.51205]
[1776782686603,61.27,76480.74,0.0,-0.98205,2e-05,1.49899]
[1776782687609,61.26,76478.05,0.0,-0.98211,2e-05,1.4945]
[1776782691636,61.25,76478.56,0.0,-0.98212,2e-05,1.49383]
[1776782696672,61.23,76479.05,0.0,-0.98213,2e-05,1.4928]
[1776782697678,61.23,76485.79,0.0,-0.982,2e-05,1.50276]
[1776782698686,61.23,76483.89,0.0,-0.98204,2e-05,1.49947]
[1776782700699,61.22,76478.07,0.0,-0.98218,2e-05,1.48984]
[1776782701706,61.22,76472.92,0.0,-0.98229,2e-05,1.48164]
[1776782702714,61.19,76483.32,0.0,-0.98212,2e-05,1.49416]
[1776782703721,61.18,76487.65,0.0,-0.98203,2e-05,1.50044]
[1776782708755,61.17,76478.32,0.0,-0.98225,2e-05,1.48436]
[1776782709763,61.16,76469.97,0.0,-0.98243,2e-05,1.47135]
[1776782710771,61.16,76464.52,0.0,-0.98255,2e-05,1.46281]
[1776782711782,61.16,76463.35,0.0,-0.98258,2e-05,1.46074]
[1776782713795,61.13,76472.43,0.0,-0.98244,2e-05,1.4711]
[1776782714800,61.12,76470.76,0.0,-0.98248,2e-05,1.46826]
[1776782716818,61.07,76463.12,0.0,-0.98272,2e-05,1.45075]
[1776782717822,61.07,76460.98,0.0,-0.98277,2e-05,1.44727]
[1776782718841,61.06,76444.83,0.0,-0.9831,2e-05,1.423]
[1776782719840,61.06,76437.86,0.0,-0.98324,2e-05,1.41251]
[1776782720846,61.06,76426.88,0.0,-0.98347,2e-05,1.39625]
[1776782721853,61.06,76427.21,0.0,-0.98346,2e-05,1.39655]
[1776782724878,61.05,76441.01,0.0,-0.98319,2e-05,1.41618]
[1776782725885,61.05,76438.45,0.0,-0.98325,2e-05,1.41219]
[1776782727908,61.05,76433.4,0.0,-0.98335,2e-05,1.40458]
[1776782728914,61.04,76468.27,0.0,-0.98265,2e-05,1.45543]
[1776782729920,61.04,76476.03,0.0,-0.9825,2e-05,1.46683]
[1776782730927,61.04,76474.48,0.0,-0.98253,2e-05,1.46417]
[1776782734955,61.02,76465.05,0.0,-0.98279,2e-05,1.4449]
[1776782735963,61.0,76452.6,0.0,-0.98308,2e-05,1.42366]
[1776782736971,61.0,76453.07,0.0,-0.98308,2e-05,1.42412]
[1776782742005,60.96,76462.27,0.0,-0.98294,2e-05,1.43434]
[1776782744019,60.96,76474.06,0.0,-0.9827,2e-05,1.45145]
[1776782745027,60.96,76476.64,0.0,-0.98265,2e-05,1.45504]
[1776782746036,60.95,76470.41,0.0,-0.98279,2e-05,1.4454]
[1776782747041,60.95,76468.76,0.0,-0.98282,2e-05,1.44265]
[1776782750063,60.95,76474.98,0.0,-0.98269,2e-05,1.45204]
[1776782753083,60.96,76481.32,0.0,-0.98256,2e-05,1.46206]
[1776782756104,60.96,76476.24,0.0,-0.98265,2e-05,1.45484]
[1776782759125,60.96,76473.04,0.0,-0.98271,2e-05,1.4505]
[1776782762145,60.97,76464.64,0.0,-0.98288,2e-05,1.43843]
[1776782763153,60.97,76460.4,0.0,-0.98296,2e-05,1.4323]
[1776782768250,60.98,76462.88,0.0,-0.9829,2e-05,1.43714]
[1776782770265,60.99,76456.6,0.0,-0.98302,2e-05,1.4282]
[1776782772771,60.99,76450.69,0.0,-0.98314,2e-05,1.41987]
[1776782775310,61.0,76444.33,0.0,-0.98325,2e-05,1.41115]
[1776782776302,61.0,76429.18,0.0,-0.98355,2e-05,1.38929]
[1776782777310,61.0,76422.57,0.0,-0.98368,2e-05,1.38]
[1776782782842,61.01,76413.01,0.0,-0.98385,2e-05,1.36765]
[1776782784359,61.02,76409.94,0.0,-0.9839,2e-05,1.36385]
[1776782789394,61.03,76413.83,0.0,-0.9838,2e-05,1.37094]
[1776782791409,61.04,76406.24,0.0,-0.98398,2e-05,1.35698]
[1776782794431,61.05,76388.62,0.0,-0.98431,2e-05,1.33303]
[1776782796444,61.06,76381.69,0.0,-0.98443,2e-05,1.32405]
[1776782799464,61.07,76374.97,0.0,-0.98454,2e-05,1.3158]
[1776782801480,61.08,76365.39,0.0,-0.98471,2e-05,1.30329]
[1776782802984,61.08,76338.19,0.0,-0.9852,2e-05,1.2666]
[1776782803495,61.08,76337.87,0.0,-0.9852,2e-05,1.26661]
[1776782804501,61.13,76318.88,0.0,-0.98548,2e-05,1.24598]
[1776782805509,61.18,76312.37,0.0,-0.98553,2e-05,1.24217]
[1776782807530,61.28,76307.17,0.0,-0.98549,2e-05,1.24491]
[1776782809536,61.33,76296.76,0.0,-0.98561,2e-05,1.23631]
[1776782810545,61.33,76279.94,0.0,-0.9859,2e-05,1.21435]
[1776782811550,61.35,76276.69,0.0,-0.98594,2e-05,1.21122]
[1776782813058,61.36,76285.38,0.0,-0.98577,2e-05,1.22368]
[1776782814571,61.37,76282.57,0.0,-0.98581,2e-05,1.2211]
[1776782816587,61.38,76294.76,0.0,-0.98558,2e-05,1.23807]
[1776782817605,61.43,76316.82,0.0,-0.98512,2e-05,1.2722]
[1776782818612,61.43,76328.92,0.0,-0.9849,2e-05,1.289]
[1776782819619,61.43,76331.92,0.0,-0.98484,2e-05,1.29348]
[1776782823129,61.45,76323.86,0.0,-0.98496,2e-05,1.28409]
[1776782826668,61.46,76314.79,0.0,-0.98511,2e-05,1.27304]
[1776782827675,61.47,76316.14,0.0,-0.98508,2e-05,1.27529]
[1776782830696,61.48,76322.18,0.0,-0.98495,2e-05,1.2847]
[1776782834725,61.5,76327.44,0.0,-0.98484,2e-05,1.29348]
[1776782835732,61.5,76329.84,0.0,-0.98479,2e-05,1.29715]
[1776782836741,61.5,76320.09,0.0,-0.98496,2e-05,1.28427]
[1776782837746,61.51,76310.48,0.0,-0.98513,2e-05,1.27171]
[1776782838753,61.55,76306.79,0.0,-0.98514,2e-05,1.271]
[1776782840767,61.64,76298.97,0.0,-0.98516,2e-05,1.26895]
[1776782841776,61.64,76295.44,0.0,-0.98522,2e-05,1.26465]
[1776782844795,61.65,76289.45,0.0,-0.98531,2e-05,1.25797]
[1776782848823,61.67,76296.69,0.0,-0.98516,2e-05,1.26939]
[1776782849831,61.72,76304.8,0.0,-0.98495,2e-05,1.28456]
[1776782850837,61.72,76312.14,0.0,-0.98481,2e-05,1.29491]
[1776782851845,61.72,76315.02,0.0,-0.9848,2e-05,1.29561]
[1776782853859,61.73,76305.02,0.0,-0.98497,2e-05,1.28283]
[1776782854866,61.73,76301.68,0.0,-0.98502,2e-05,1.27873]
[1776782855872,61.74,76295.24,0.0,-0.98513,2e-05,1.27049]
[1776782856879,61.74,76291.25,0.0,-0.9852,2e-05,1.26557]
[1776782861914,61.84,76284.5,0.0,-0.98519,2e-05,1.26625]
[1776782863937,61.85,76281.98,0.0,-0.98522,2e-05,1.26375]
[1776782868965,61.91,76292.07,0.0,-0.98496,2e-05,1.28321]
[1776782869971,61.95,76300.31,0.0,-0.98475,2e-05,1.29837]
[1776782870978,61.96,76299.47,0.0,-0.98476,2e-05,1.2976]
[1776782872995,61.96,76288.46,0.0,-0.98496,2e-05,1.28347]
[1776782874000,61.97,76293.13,0.0,-0.98486,2e-05,1.29017]
[1776782875023,62.01,76298.84,0.0,-0.98471,2e-05,1.30176]
[1776782876019,62.01,76301.95,0.0,-0.98465,2e-05,1.30636]
[1776782878031,62.02,76295.21,0.0,-0.98475,2e-05,1.29828]
[1776782880048,62.03,76286.5,0.0,-0.9849,2e-05,1.28727]
[1776782884078,62.04,76278.95,0.0,-0.98502,2e-05,1.27867]
[1776782889119,62.06,76277.95,0.0,-0.98502,2e-05,1.2789]
[1776782890120,62.06,76262.87,0.0,-0.98528,2e-05,1.25921]
[1776782891127,62.07,76246.13,0.0,-0.98556,2e-05,1.23809]
[1776782894146,62.09,76257.12,0.0,-0.98535,2e-05,1.25389]
[1776782896161,62.1,76246.43,0.0,-0.98553,2e-05,1.24074]
[1776782897172,62.1,76239.47,0.0,-0.98564,2e-05,1.23213]
[1776782898178,62.15,76233.46,0.0,-0.98568,2e-05,1.22907]
[1776782900205,62.2,76223.81,0.0,-0.98578,2e-05,1.22132]
[1776782901202,62.22,76218.69,0.0,-0.98585,2e-05,1.2163]
[1776782902209,62.23,76210.56,0.0,-0.98598,2e-05,1.20686]
[1776782907244,62.31,76219.71,0.0,-0.98571,2e-05,1.22658]
[1776782909258,62.32,76225.89,0.0,-0.98559,2e-05,1.2355]
[1776782910265,62.32,76231.31,0.0,-0.98549,2e-05,1.243]
[1776782913287,62.34,76223.43,0.0,-0.98565,2e-05,1.23058]
[1776782914294,62.34,76217.03,0.0,-0.98576,2e-05,1.22278]
[1776782915301,62.39,76209.72,0.0,-0.98582,2e-05,1.21819]
[1776782919341,62.46,76216.81,0.0,-0.98561,2e-05,1.23346]
[1776782924381,62.53,76208.84,0.0,-0.98566,2e-05,1.22959]
[1776782925386,62.57,76203.46,0.0,-0.98569,2e-05,1.22729]
[1776782928409,62.59,76198.28,0.0,-0.98576,2e-05,1.22201]
[1776782931430,62.6,76214.73,0.0,-0.98546,2e-05,1.24462]
[1776782932440,62.61,76220.38,0.0,-0.98535,2e-05,1.25241]
[1776782935459,62.62,76215.34,0.0,-0.98543,2e-05,1.24709]
[1776782938484,62.63,76222.89,0.0,-0.98528,2e-05,1.25823]
[1776782942507,62.65,76232.58,0.0,-0.98508,2e-05,1.27263]
[1776782943514,62.65,76237.42,0.0,-0.98499,2e-05,1.27943]
[1776782946536,62.67,76230.25,0.0,-0.9851,2e-05,1.27108]
[1776782951570,62.69,76231.09,0.0,-0.98506,2e-05,1.27411]
[1776782954065,62.69,76217.05,0.0,-0.9853,2e-05,1.25639]
[1776782954594,62.7,76217.05,0.0,-0.98529,2e-05,1.25679]
[1776782956607,62.71,76222.08,0.0,-0.98519,2e-05,1.26419]
[1776782961642,62.73,76224.38,0.0,-0.98513,2e-05,1.26916]
[1776782964142,62.74,76234.62,0.0,-0.98493,2e-05,1.28384]
[1776782966680,62.75,76226.51,0.0,-0.98506,2e-05,1.27381]
[1776782968691,62.75,76220.51,0.0,-0.98516,2e-05,1.26666]
[1776782969698,62.76,76208.86,0.0,-0.98536,2e-05,1.25181]
[1776782971712,62.77,76203.17,0.0,-0.98549,2e-05,1.24172]
[1776782976747,62.79,76204.39,0.0,-0.98544,2e-05,1.2454]
[1776782981782,62.81,76205.36,0.0,-0.98539,2e-05,1.24875]
[1776782984282,62.82,76211.61,0.0,-0.98527,2e-05,1.25814]
[1776782985814,62.83,76220.37,0.0,-0.98511,2e-05,1.27005]
[1776782986820,62.83,76226.56,0.0,-0.98499,2e-05,1.27862]
[1776782987826,62.84,76227.88,0.0,-0.98496,2e-05,1.28074]
[1776782990848,62.85,76232.69,0.0,-0.98486,2e-05,1.28822]
[1776782991854,62.85,76238.92,0.0,-0.98474,2e-05,1.2969]
[1776782992861,62.85,76246.81,0.0,-0.98459,2e-05,1.30784]
[1776782994353,62.86,76237.29,0.0,-0.98476,2e-05,1.2957]
[1776782995885,62.86,76234.05,0.0,-0.98481,2e-05,1.29171]
[1776783000918,62.88,76233.28,0.0,-0.9848,2e-05,1.2924]
[1776783002931,62.89,76218.08,0.0,-0.98507,2e-05,1.27291]
[1776783004425,62.9,76215.7,0.0,-0.9851,2e-05,1.27054]
[1776783009980,62.92,76212.54,0.0,-0.98513,2e-05,1.2683]
[1776783013006,62.93,76208.57,0.0,-0.98518,2e-05,1.26425]
[1776783017030,62.94,76217.82,0.0,-0.985,2e-05,1.27799]
[1776783018037,62.95,76225.02,0.0,-0.98486,2e-05,1.28791]
[1776783019045,62.95,76229.72,0.0,-0.98477,2e-05,1.29454]
[1776783021059,62.96,76235.98,0.0,-0.98465,2e-05,1.30361]
[1776783023074,62.97,76227.65,0.0,-0.98479,2e-05,1.29313]
[1776783024566,62.97,76222.94,0.0,-0.98487,2e-05,1.28756]
[1776783027101,62.98,76228.5,0.0,-0.98476,2e-05,1.29568]
[1776783031130,62.99,76219.44,0.0,-0.98494,2e-05,1.28141]
[1776783032138,63.0,76214.44,0.0,-0.98503,2e-05,1.27516]
[1776783034150,63.01,76209.67,0.0,-0.9851,2e-05,1.26962]
[1776783036164,63.01,76205.18,0.0,-0.98517,2e-05,1.26449]
[1776783041200,63.03,76204.35,0.0,-0.98516,2e-05,1.26532]
[1776783046235,63.06,76205.07,0.0,-0.98511,2e-05,1.26853]
[1776783047241,63.06,76210.59,0.0,-0.98502,2e-05,1.2758]
[1776783048249,63.06,76210.53,0.0,-0.98501,2e-05,1.27608]
[1776783053288,63.08,76202.96,0.0,-0.98512,2e-05,1.26792]
[1776783054290,63.09,76199.02,0.0,-0.98518,2e-05,1.2635]
[1776783056303,63.1,76206.22,0.0,-0.98504,2e-05,1.27369]
[1776783058318,63.1,76211.69,0.0,-0.98494,2e-05,1.28162]
[1776783063368,63.12,76204.73,0.0,-0.98504,2e-05,1.2742]
[1776783068404,63.14,76203.29,0.0,-0.98504,2e-05,1.27414]
[1776783069409,63.14,76210.28,0.0,-0.98491,2e-05,1.28336]
[1776783070414,63.14,76220.49,0.0,-0.98472,2e-05,1.29728]
[1776783071421,63.15,76228.05,0.0,-0.98458,2e-05,1.30804]
[1776783076457,63.17,76229.95,0.0,-0.98452,2e-05,1.31214]
[1776783078487,63.17,76224.18,0.0,-0.98462,2e-05,1.30502]
[1776783080485,63.18,76212.14,0.0,-0.98483,2e-05,1.28962]
[1776783081492,63.18,76204.12,0.0,-0.98497,2e-05,1.27937]
[1776783083507,63.19,76192.27,0.0,-0.98517,2e-05,1.26455]
[1776783088541,63.21,76195.31,0.0,-0.98509,2e-05,1.27043]
[1776783092569,63.23,76185.99,0.0,-0.98527,2e-05,1.2562]
[1776783097604,63.25,76187.77,0.0,-0.98521,2e-05,1.26046]
[1776783101632,63.26,76182.86,0.0,-0.98528,2e-05,1.25563]
[1776783102639,63.27,76178.48,0.0,-0.98535,2e-05,1.25036]
[1776783105660,63.32,76164.67,0.0,-0.98552,2e-05,1.23764]
[1776783110697,63.42,76168.1,0.0,-0.98533,2e-05,1.25174]
[1776783113730,63.44,76176.44,0.0,-0.98517,2e-05,1.26374]
[1776783116214,63.44,76182.95,0.0,-0.98504,2e-05,1.27299]
[1776783117745,63.45,76186.42,0.0,-0.98497,2e-05,1.27828]
[1776783122779,63.47,76184.0,0.0,-0.98499,2e-05,1.27692]
[1776783124793,63.48,76176.43,0.0,-0.98511,2e-05,1.26778]
[1776783129833,63.49,76166.84,0.0,-0.98526,2e-05,1.25689]
[1776783134864,63.52,76172.82,0.0,-0.98512,2e-05,1.26666]
[1776783136356,63.52,76181.71,0.0,-0.98496,2e-05,1.27902]
[1776783137884,63.53,76189.71,0.0,-0.98481,2e-05,1.28991]
[1776783138892,63.53,76194.74,0.0,-0.98472,2e-05,1.29691]
[1776783143931,63.55,76190.41,0.0,-0.98477,2e-05,1.29285]
[1776783148969,63.57,76192.43,0.0,-0.98471,2e-05,1.29722]
[1776783149976,63.57,76200.37,0.0,-0.98456,2e-05,1.30812]
[1776783150983,63.57,76203.51,0.0,-0.9845,2e-05,1.31263]
[1776783155011,63.58,76197.65,0.0,-0.98463,2e-05,1.30238]
[1776783158034,63.59,76191.35,0.0,-0.98473,2e-05,1.29494]
[1776783160049,63.6,76200.06,0.0,-0.98457,2e-05,1.30715]
[1776783161056,63.6,76200.9,0.0,-0.98455,2e-05,1.30857]
[1776783162063,63.61,76195.62,0.0,-0.98464,2e-05,1.30183]
[1776783164086,63.61,76198.1,0.0,-0.98459,2e-05,1.30575]
[1776783165084,63.62,76202.27,0.0,-0.98451,2e-05,1.31161]
[1776783166578,63.62,76206.24,0.0,-0.98443,2e-05,1.3175]
[1776783169113,63.63,76212.94,0.0,-0.9843,2e-05,1.32707]
[1776783171126,63.63,76213.64,0.0,-0.98428,2e-05,1.32852]
[1776783172133,63.64,76207.66,0.0,-0.98438,2e-05,1.32072]
[1776783173140,63.64,76202.86,0.0,-0.98447,2e-05,1.31455]
[1776783176649,63.65,76195.14,0.0,-0.98459,2e-05,1.30536]
[1776783181196,63.66,76189.88,0.0,-0.98467,2e-05,1.29952]
[1776783183213,63.67,76195.58,0.0,-0.98456,2e-05,1.30768]
[1776783185248,63.67,76207.52,0.0,-0.98433,2e-05,1.32423]
[1776783186720,63.68,76252.7,0.0,-0.98348,2e-05,1.38662]
[1776783188249,63.68,76264.86,0.0,-0.98324,2e-05,1.40382]
[1776783189257,63.68,76265.31,0.0,-0.98323,2e-05,1.40458]
[1776783191270,63.68,76258.36,0.0,-0.98336,2e-05,1.39507]
[1776783194292,63.69,76251.2,0.0,-0.9835,2e-05,1.38549]
[1776783195298,63.69,76246.62,0.0,-0.98358,2e-05,1.37928]
[1776783196790,63.69,76243.27,0.0,-0.98364,2e-05,1.37498]
[1776783199326,63.7,76252.04,0.0,-0.98347,2e-05,1.38753]
[1776783200333,63.7,76253.64,0.0,-0.98343,2e-05,1.38992]
[1776783205369,63.71,76245.2,0.0,-0.98359,2e-05,1.37894]
[1776783208389,63.71,76243.99,0.0,-0.9836,2e-05,1.37776]
[1776783209396,63.71,76250.33,0.0,-0.98348,2e-05,1.38674]
[1776783210403,63.71,76249.63,0.0,-0.98349,2e-05,1.38592]
[1776783212416,63.72,76241.53,0.0,-0.98368,2e-05,1.37121]
[1776783213424,63.72,76239.94,0.0,-0.98371,2e-05,1.36935]
[1776783219466,63.73,76241.66,0.0,-0.98366,2e-05,1.37274]
[1776783224504,63.74,76252.53,0.0,-0.98344,2e-05,1.38868]
[1776783225508,63.74,76260.7,0.0,-0.98328,2e-05,1.40024]
[1776783227522,63.74,76253.3,0.0,-0.98342,2e-05,1.39015]
[1776783232559,63.75,76250.17,0.0,-0.98347,2e-05,1.3865]
[1776783235577,63.75,76255.32,0.0,-0.98337,2e-05,1.3941]
[1776783236587,63.75,76262.37,0.0,-0.98323,2e-05,1.4041]
[1776783238599,63.76,76254.84,0.0,-0.98337,2e-05,1.39378]
[1776783243634,63.76,76244.01,0.0,-0.98357,2e-05,1.3793]
[1776783248674,63.77,76224.56,0.0,-0.98393,2e-05,1.35328]
[1776783250691,63.78,76213.04,0.0,-0.98414,2e-05,1.33801]
[1776783251694,63.78,76201.16,0.0,-0.98435,2e-05,1.32222]
[1776783252701,63.78,76193.41,0.0,-0.98449,2e-05,1.3121]
[1776783257736,63.79,76189.82,0.0,-0.98454,2e-05,1.3086]
[1776783258745,63.8,76183.44,0.0,-0.98465,2e-05,1.3004]
[1776783263779,63.81,76187.65,0.0,-0.98455,2e-05,1.30738]
[1776783267809,63.82,76192.87,0.0,-0.98444,2e-05,1.3154]
[1776783271835,63.83,76182.53,0.0,-0.98466,2e-05,1.29906]
[1776783272843,63.84,76176.64,0.0,-0.98476,2e-05,1.29158]
[1776783273851,63.84,76171.11,0.0,-0.98485,2e-05,1.28461]
[1776783276873,63.85,76167.47,0.0,-0.9849,2e-05,1.28078]
[1776783278884,63.86,76173.9,0.0,-0.98478,2e-05,1.28985]
[1776783280898,63.86,76179.38,0.0,-0.98468,2e-05,1.29768]
[1776783284926,63.87,76174.95,0.0,-0.98474,2e-05,1.29303]
[1776783287428,63.88,76169.04,0.0,-0.98483,2e-05,1.28588]
[1776783288954,63.89,76177.03,0.0,-0.98468,2e-05,1.29704]
[1776783289961,63.89,76182.3,0.0,-0.98458,2e-05,1.30431]
[1776783290970,63.89,76172.38,0.0,-0.98476,2e-05,1.29151]
[1776783291975,63.9,76164.86,0.0,-0.98489,2e-05,1.28196]
[1776783294996,63.91,76159.59,0.0,-0.98497,2e-05,1.27608]
[1776783300033,63.93,76157.97,0.0,-0.98497,2e-05,1.27566]
[1776783302076,63.93,76153.06,0.0,-0.98505,2e-05,1.26996]
[1776783303059,63.94,76137.84,0.0,-0.98531,2e-05,1.25068]
[1776783304061,63.94,76124.91,0.0,-0.98553,2e-05,1.23456]
[1776783306075,63.95,76118.63,0.0,-0.98562,2e-05,1.22742]
[1776783310105,63.97,76113.35,0.0,-0.98569,2e-05,1.22241]
[1776783315142,63.99,76119.18,0.0,-0.98556,2e-05,1.23186]
[1776783316149,63.99,76128.5,0.0,-0.9854,2e-05,1.24412]
[1776783317638,64.0,76132.78,0.0,-0.98531,2e-05,1.25034]
[1776783319171,64.01,76126.99,0.0,-0.98541,2e-05,1.24331]
[1776783320177,64.01,76122.77,0.0,-0.98548,2e-05,1.23831]
[1776783322191,64.01,76115.12,0.0,-0.98561,2e-05,1.22858]
[1776783324205,64.01,76104.79,0.0,-0.98578,2e-05,1.21559]
[1776783325215,64.01,76101.31,0.0,-0.98584,2e-05,1.21126]
[1776783327729,64.01,76091.07,0.0,-0.98601,2e-05,1.19858]
[1776783329252,64.01,76063.08,0.0,-0.98647,2e-05,1.16426]
[1776783330291,64.01,76037.31,0.0,-0.98688,2e-05,1.13334]
[1776783331299,64.01,76036.2,0.0,-0.98693,2e-05,1.12876]
[1776783333306,64.01,76041.26,0.0,-0.98685,2e-05,1.13476]
[1776783334314,64.01,76043.85,0.0,-0.98681,2e-05,1.13784]
[1776783335319,64.01,76038.82,0.0,-0.98689,2e-05,1.13186]
[1776783337786,64.01,76034.41,0.0,-0.98696,2e-05,1.12664]
[1776783341365,64.01,76025.3,0.0,-0.9871,2e-05,1.11592]
[1776783342374,64.01,76010.06,0.0,-0.98733,2e-05,1.09816]
[1776783343381,64.01,76012.27,0.0,-0.9873,2e-05,1.10072]
[1776783345396,64.01,76018.16,0.0,-0.98721,2e-05,1.10757]
[1776783347858,64.01,76027.25,0.0,-0.98707,2e-05,1.11821]
[1776783349428,64.01,76027.92,0.0,-0.98706,2e-05,1.11899]
[1776783353467,64.01,76034.75,0.0,-0.98695,2e-05,1.12704]
[1776783355467,64.01,76040.58,0.0,-0.98686,2e-05,1.13395]
[1776783359498,64.01,76032.87,0.0,-0.98698,2e-05,1.12482]
[1776783360507,64.01,76019.99,0.0,-0.98718,2e-05,1.1097]
[1776783361512,64.01,76012.35,0.0,-0.9873,2e-05,1.10081]
[1776783362519,64.01,75988.11,0.0,-0.98766,1e-05,1.07297]
[1776783363528,64.01,75979.66,0.0,-0.98779,1e-05,1.0634]
[1776783364565,64.01,75975.7,0.0,-0.98785,1e-05,1.05894]
[1776783368006,64.01,75980.74,0.0,-0.98777,1e-05,1.06462]
[1776783371583,64.01,75971.63,0.0,-0.98791,1e-05,1.05437]
[1776783372592,64.01,75972.61,0.0,-0.98789,1e-05,1.05547]
[1776783377626,64.01,75975.89,0.0,-0.98784,1e-05,1.05915]
[1776783378635,64.01,75981.07,0.0,-0.98777,1e-05,1.06499]
[1776783380645,64.01,75986.75,0.0,-0.98768,1e-05,1.07143]
[1776783385679,64.01,75983.41,0.0,-0.98773,1e-05,1.06764]
[1776783390717,64.01,75990.44,0.0,-0.98763,1e-05,1.07562]
[1776783391722,64.01,75991.11,0.0,-0.98765,1e-05,1.07318]
[1776783395750,64.01,75984.31,0.0,-0.98776,1e-05,1.06547]
[1776783398771,64.01,75976.69,0.0,-0.98787,1e-05,1.05688]
[1776783400786,64.01,75970.3,0.0,-0.98796,1e-05,1.04972]
[1776783405828,64.01,75960.07,0.0,-0.98811,1e-05,1.03834]
[1776783406836,64.01,75958.7,0.0,-0.98813,1e-05,1.03682]
[1776783411870,64.01,75957.92,0.0,-0.98814,1e-05,1.03596]
[1776783415899,64.01,75947.09,0.0,-0.9883,1e-05,1.02403]
[1776783416904,64.01,75940.58,0.0,-0.98839,1e-05,1.01692]
[1776783417912,64.01,75937.31,0.0,-0.98844,1e-05,1.01336]
[1776783422953,64.01,75937.18,0.0,-0.98844,1e-05,1.01322]
[1776783423955,64.01,75931.52,0.0,-0.98852,1e-05,1.00709]
[1776783424965,64.01,75926.22,0.0,-0.98859,1e-05,1.00137]
[1776783426004,64.01,75919.05,0.0,-0.98869,1e-05,0.99368]
[1776783426979,64.01,75912.24,0.0,-0.98878,1e-05,0.98641]
[1776783427987,64.01,75911.06,0.0,-0.9888,1e-05,0.98516]
[1776783431011,64.01,75896.74,0.0,-0.989,1e-05,0.97004]
[1776783432016,64.01,75891.54,0.0,-0.98907,1e-05,0.96459]
[1776783435035,64.01,75881.49,0.0,-0.9892,1e-05,0.95414]
[1776783437063,64.01,75863.6,0.0,-0.98944,1e-05,0.93576]
[1776783438064,64.01,75851.68,0.0,-0.98959,1e-05,0.92367]
[1776783443099,64.01,75834.17,0.0,-0.98981,1e-05,0.90615]
[1776783444106,64.01,75827.3,0.0,-0.9899,1e-05,0.89934]
[1776783448142,64.01,75820.37,0.0,-0.98999,1e-05,0.89252]
[1776783449149,64.01,75808.69,0.0,-0.99013,1e-05,0.88112]
[1776783450155,64.01,75802.9,0.0,-0.9902,1e-05,0.87551]
[1776783453626,64.01,75790.12,0.0,-0.99039,1e-05,0.86048]
[1776783455191,64.01,75789.73,0.0,-0.99039,1e-05,0.8601]
[1776783457206,64.01,75798.14,0.0,-0.99029,1e-05,0.86815]
[1776783458212,64.01,75797.09,0.0,-0.9903,1e-05,0.86714]
[1776783459219,64.01,75790.78,0.0,-0.99038,1e-05,0.8611]
[1776783464254,64.01,75789.67,0.0,-0.99039,1e-05,0.86005]
[1776783468282,64.01,75783.19,0.0,-0.99047,1e-05,0.85389]
[1776783469289,64.01,75777.12,0.0,-0.99054,1e-05,0.84816]
[1776783470296,64.01,75770.75,0.0,-0.99062,1e-05,0.84218]
[1776783473782,64.01,75787.6,0.0,-0.99042,1e-05,0.85808]
[1776783474324,64.01,75787.6,0.0,-0.99042,1e-05,0.85808]
[1776783479360,64.01,75788.26,0.0,-0.99041,1e-05,0.8587]
[1776783480367,64.01,75795.78,0.0,-0.99032,1e-05,0.86588]
[1776783483854,64.01,75784.05,0.0,-0.99046,1e-05,0.85471]
[1776783484394,64.01,75784.05,0.0,-0.99046,1e-05,0.85471]
[1776783485401,64.01,75781.9,0.0,-0.99049,1e-05,0.85267]
[1776783489430,64.01,75795.82,0.0,-0.99032,1e-05,0.86592]
[1776783490436,64.01,75796.73,0.0,-0.99031,1e-05,0.86679]
[1776783491443,64.01,75790.53,0.0,-0.99038,1e-05,0.86087]
[1776783492450,64.01,75786.86,0.0,-0.99043,1e-05,0.85737]
[1776783495472,64.01,75787.1,0.0,-0.99042,1e-05,0.8576]
[1776783500527,64.01,75771.06,0.0,-0.99061,1e-05,0.84247]
[1776783501538,64.01,75754.22,0.0,-0.99081,1e-05,0.82681]
[1776783502546,64.01,75741.71,0.0,-0.99096,1e-05,0.81533]
[1776783504008,64.01,75729.93,0.0,-0.99109,1e-05,0.80464]
[1776783504559,64.01,75729.84,0.0,-0.99109,1e-05,0.80456]
[1776783507607,64.01,75715.76,0.0,-0.99125,1e-05,0.79194]
[1776783508591,64.01,75678.17,0.0,-0.99166,1e-05,0.75902]
[1776783509596,64.01,75659.31,0.0,-0.99185,1e-05,0.74294]
[1776783510605,64.01,75665.52,0.0,-0.99179,1e-05,0.7482]
[1776783511612,64.01,75665.88,0.0,-0.99181,1e-05,0.74601]
[1776783512619,64.01,75655.82,0.0,-0.99192,1e-05,0.73751]
[1776783514091,64.01,75650.8,0.0,-0.99197,1e-05,0.7333]
[1776783515652,64.01,75637.23,0.0,-0.99211,1e-05,0.72202]
[1776783516701,64.01,75645.21,0.0,-0.99203,1e-05,0.72864]
[1776783517704,64.01,75644.37,0.0,-0.99204,1e-05,0.72794]
[1776783518680,64.01,75644.35,0.0,-0.99204,1e-05,0.72792]
[1776783519687,64.01,75649.85,0.0,-0.99198,1e-05,0.73251]
[1776783520694,64.01,75652.93,0.0,-0.99195,1e-05,0.73509]
[1776783524177,64.01,75666.7,0.0,-0.9918,1e-05,0.74671]
[1776783525756,64.01,75693.88,0.0,-0.99151,1e-05,0.77009]
[1776783526748,64.01,75704.15,0.0,-0.9914,1e-05,0.77908]
[1776783527750,64.01,75717.36,0.0,-0.99126,1e-05,0.79076]
[1776783528757,64.01,75728.78,0.0,-0.99113,1e-05,0.80098]
[1776783529766,64.01,75734.83,0.0,-0.99106,1e-05,0.80644]
[1776783530771,64.01,75742.85,0.0,-0.99097,1e-05,0.81372]
[1776783531779,64.01,75757.66,0.0,-0.9908,1e-05,0.8273]
[1776783532785,64.01,75766.49,0.0,-0.9907,1e-05,0.83549]
[1776783534246,64.01,75772.13,0.0,-0.99063,1e-05,0.84075]
[1776783536813,64.01,75766.54,0.0,-0.9907,1e-05,0.83554]
[1776783540846,64.01,75775.19,0.0,-0.9906,1e-05,0.84362]
[1776783545878,64.01,75773.2,0.0,-0.99062,1e-05,0.84175]
[1776783547892,64.01,75753.27,0.0,-0.99085,1e-05,0.82326]
[1776783548918,64.01,75728.43,0.0,-0.99113,1e-05,0.80067]
[1776783549924,64.01,75728.51,0.0,-0.99113,1e-05,0.80074]
[1776783550931,64.01,75751.41,0.0,-0.99087,1e-05,0.82155]
[1776783551938,64.01,75756.63,0.0,-0.99081,1e-05,0.82635]
[1776783552959,64.01,75757.76,0.0,-0.9908,1e-05,0.82739]
[1776783555966,64.01,75745.23,0.0,-0.99094,1e-05,0.81589]
[1776783556973,64.01,75728.22,0.0,-0.99114,1e-05,0.80048]
[1776783557981,64.01,75730.37,0.0,-0.99111,1e-05,0.80241]
[1776783559994,64.01,75737.38,0.0,-0.99103,1e-05,0.80875]
[1776783561002,64.01,75734.63,0.0,-0.99106,1e-05,0.80626]
[1776783563016,64.01,75735.74,0.0,-0.99105,1e-05,0.80726]
[1776783564022,64.01,75736.26,0.0,-0.99105,1e-05,0.80773]
[1776783568062,64.01,75723.55,0.0,-0.99119,1e-05,0.79629]
[1776783569057,64.01,75695.0,0.0,-0.9915,1e-05,0.77106]
[1776783570064,64.01,75682.91,0.0,-0.99163,1e-05,0.76058]
[1776783571079,64.01,75681.89,0.0,-0.99167,1e-05,0.75717]
[1776783573085,64.01,75687.64,0.0,-0.99161,1e-05,0.76213]
[1776783575109,64.01,75681.61,0.0,-0.99167,1e-05,0.75693]
[1776783577118,64.01,75675.86,0.0,-0.99173,1e-05,0.75201]
[1776783578129,64.01,75676.41,0.0,-0.99173,1e-05,0.75248]
[1776783579135,64.01,75681.42,0.0,-0.99168,1e-05,0.75677]
[1776783580139,64.01,75682.69,0.0,-0.99166,1e-05,0.75786]
[1776783585177,64.01,75690.22,0.0,-0.99158,1e-05,0.76436]
[1776783586185,64.01,75696.93,0.0,-0.99151,1e-05,0.77019]
[1776783587190,64.01,75698.39,0.0,-0.99149,1e-05,0.77146]
[1776783589205,64.01,75687.95,0.0,-0.99161,1e-05,0.7624]
[1776783590234,64.01,75688.9,0.0,-0.9916,1e-05,0.76322]
[1776783591223,64.01,75683.53,0.0,-0.99165,1e-05,0.75859]
[1776783592228,64.01,75677.2,0.0,-0.99172,1e-05,0.75315]
[1776783593236,64.01,75680.71,0.0,-0.99168,1e-05,0.75616]
[1776783598272,64.01,75690.77,0.0,-0.99158,1e-05,0.76484]
[1776783599278,64.01,75689.51,0.0,-0.99159,1e-05,0.76375]
[1776783602328,64.01,75687.85,0.0,-0.99161,1e-05,0.76231]
[1776783603327,64.01,75695.41,0.0,-0.99153,1e-05,0.76887]
[1776783604323,64.01,75725.75,0.0,-0.99119,1e-05,0.79564]
[1776783605339,64.01,75738.42,0.0,-0.99105,1e-05,0.80705]
[1776783606363,64.01,75746.56,0.0,-0.99096,1e-05,0.81444]
[1776783607358,64.01,75760.72,0.0,-0.99079,1e-05,0.82744]
[1776783608357,64.01,75761.93,0.0,-0.99078,1e-05,0.82856]
[1776783609363,64.01,75767.98,0.0,-0.99071,1e-05,0.83417]
[1776783610382,64.01,75766.74,0.0,-0.99072,1e-05,0.83302]
[1776783612384,64.01,75775.08,0.0,-0.99063,1e-05,0.8408]
[1776783614406,64.01,75764.64,0.0,-0.99075,1e-05,0.83107]
[1776783615411,64.01,75783.9,0.0,-0.99052,1e-05,0.84909]
[1776783616420,64.01,75796.11,0.0,-0.99038,1e-05,0.86067]
[1776783617418,64.01,75793.15,0.0,-0.99041,1e-05,0.85785]
[1776783619432,64.01,75804.1,0.0,-0.99028,1e-05,0.86832]
[1776783620441,64.01,75802.41,0.0,-0.9903,1e-05,0.8667]
[1776783621447,64.01,75793.16,0.0,-0.99041,1e-05,0.85786]
[1776783622523,64.01,75789.13,0.0,-0.99046,1e-05,0.85403]
[1776783623463,64.01,75766.58,0.0,-0.99073,1e-05,0.83287]
[1776783624926,64.01,75719.78,0.0,-0.99126,1e-05,0.79032]
[1776783625482,64.01,75719.78,0.0,-0.99126,1e-05,0.79032]
[1776783626490,64.01,75729.96,0.0,-0.99115,1e-05,0.79942]
[1776783627497,64.01,75738.9,0.0,-0.99104,1e-05,0.80748]
[1776783628507,64.01,75743.43,0.0,-0.99099,1e-05,0.81159]
[1776783629517,64.01,75739.05,0.0,-0.99104,1e-05,0.80762]
[1776783630520,64.01,75757.5,0.0,-0.99083,1e-05,0.82447]
[1776783631528,64.01,75761.75,0.0,-0.99081,1e-05,0.82571]
[1776783632534,64.01,75756.95,0.0,-0.99087,1e-05,0.82129]
[1776783633539,64.01,75747.77,0.0,-0.99097,1e-05,0.81289]
[1776783635007,64.01,75743.17,0.0,-0.99102,1e-05,0.80871]
[1776783636560,64.01,75737.84,0.0,-0.99108,1e-05,0.80389]
[1776783637567,64.01,75721.28,0.0,-0.99127,1e-05,0.78905]
[1776783638585,64.01,75715.01,0.0,-0.99134,1e-05,0.78349]
[1776783639587,64.01,75713.21,0.0,-0.99136,1e-05,0.7819]
[1776783640594,64.01,75707.9,0.0,-0.99142,1e-05,0.77722]
[1776783641602,64.01,75708.51,0.0,-0.99141,1e-05,0.77776]
[1776783646646,64.01,75698.32,0.0,-0.99152,1e-05,0.76885]
[1776783650690,64.01,75733.37,0.0,-0.99114,1e-05,0.79986]
[1776783651690,64.01,75755.0,0.0,-0.99089,1e-05,0.8195]
[1776783652697,64.01,75784.44,0.0,-0.99054,1e-05,0.84686]
[1776783653704,64.01,75795.28,0.0,-0.99042,1e-05,0.85712]
[1776783655201,64.01,75801.7,0.0,-0.99034,1e-05,0.86324]
[1776783655716,64.01,75801.7,0.0,-0.99034,1e-05,0.86324]
[1776783659744,64.01,75789.36,0.0,-0.99049,1e-05,0.85151]
[1776783660752,64.01,75787.53,0.0,-0.99051,1e-05,0.84978]
[1776783665274,64.01,75778.19,0.0,-0.99062,1e-05,0.84099]
[1776783665788,64.01,75778.19,0.0,-0.99062,1e-05,0.84099]
[1776783667811,64.01,75780.83,0.0,-0.99059,1e-05,0.84347]
[1776783668809,64.01,75788.53,0.0,-0.9905,1e-05,0.85072]
[1776783669817,64.01,75790.42,0.0,-0.99047,1e-05,0.85251]
[1776783671830,64.01,75777.6,0.0,-0.99063,1e-05,0.84044]
[1776783672842,64.01,75777.53,0.0,-0.99063,1e-05,0.84037]
[1776783673849,64.01,75784.84,0.0,-0.99054,1e-05,0.84724]
[1776783675347,64.01,75779.67,0.0,-0.9906,1e-05,0.84238]
[1776783676871,64.01,75771.95,0.0,-0.99069,1e-05,0.83516]
[1776783677875,64.01,75773.59,0.0,-0.99067,1e-05,0.83669]
[1776783679889,64.01,75756.62,0.0,-0.99087,1e-05,0.82099]
[1776783680895,64.01,75754.37,0.0,-0.9909,1e-05,0.81892]
[1776783682920,64.01,75747.42,0.0,-0.99098,1e-05,0.81257]
[1776783683917,64.01,75739.14,0.0,-0.99107,1e-05,0.80506]
[1776783685422,64.01,75732.41,0.0,-0.99115,1e-05,0.799]
[1776783685931,64.01,75732.41,0.0,-0.99115,1e-05,0.799]
[1776783686938,64.01,75724.09,0.0,-0.99124,1e-05,0.79155]
[1776783687945,64.01,75723.11,0.0,-0.99125,1e-05,0.79068]
[1776783688957,64.01,75708.67,0.0,-0.99141,1e-05,0.7779]
[1776783689961,64.01,75702.24,0.0,-0.99148,1e-05,0.77227]
[1776783690966,64.01,75707.63,0.0,-0.99142,1e-05,0.77699]
[1776783691974,64.01,75718.03,0.0,-0.99133,1e-05,0.78357]
[1776783692981,64.01,75731.37,0.0,-0.99119,1e-05,0.79544]
[1776783693987,64.01,75743.69,0.0,-0.99105,1e-05,0.80654]
[1776783695492,64.01,75746.46,0.0,-0.99102,1e-05,0.80905]
[1776783698015,64.01,75731.7,0.0,-0.99118,1e-05,0.79574]
[1776783699023,64.01,75720.37,0.0,-0.99131,1e-05,0.78564]
[1776783700035,64.01,75718.5,0.0,-0.99133,1e-05,0.78399]
[1776783702052,64.01,75713.3,0.0,-0.99139,1e-05,0.7794]
[1776783703092,64.01,75695.57,0.0,-0.99158,1e-05,0.76391]
[1776783704109,64.01,75693.59,0.0,-0.9916,1e-05,0.7622]
[1776783706119,64.01,75676.0,0.0,-0.99179,1e-05,0.74711]
[1776783707121,64.01,75666.37,0.0,-0.99189,1e-05,0.73896]
[1776783711161,64.01,75675.48,0.0,-0.99179,1e-05,0.74667]
[1776783712159,64.01,75693.48,0.0,-0.9916,1e-05,0.7621]
[1776783713169,64.01,75699.07,0.0,-0.99154,1e-05,0.76695]
[1776783714173,64.01,75706.8,0.0,-0.99146,1e-05,0.77369]
[1776783715182,64.01,75717.8,0.0,-0.99134,1e-05,0.78337]
[1776783717195,64.01,75706.07,0.0,-0.99146,1e-05,0.77305]
[1776783721223,64.01,75717.82,0.0,-0.99134,1e-05,0.78339]
[1776783723237,64.01,75708.41,0.0,-0.99144,1e-05,0.7751]
[1776783724244,64.01,75699.39,0.0,-0.99154,1e-05,0.76723]
[1776783727265,64.01,75706.15,0.0,-0.99146,1e-05,0.77312]
[1776783728272,64.01,75717.82,0.0,-0.99134,1e-05,0.78339]
[1776783729279,64.01,75723.65,0.0,-0.99127,1e-05,0.78856]
[1776783734315,64.01,75716.28,0.0,-0.99135,1e-05,0.78203]
[1776783736330,64.01,75724.64,0.0,-0.99126,1e-05,0.78944]
[1776783737349,64.01,75732.36,0.0,-0.99117,1e-05,0.79633]
[1776783738354,64.01,75753.21,0.0,-0.99094,1e-05,0.8152]
[1776783739352,64.01,75768.04,0.0,-0.99077,1e-05,0.82883]
[1776783740359,64.01,75774.68,0.0,-0.99069,1e-05,0.835]
[1776783742373,64.01,75769.29,0.0,-0.99075,1e-05,0.82999]
[1776783743380,64.01,75763.08,0.0,-0.99082,1e-05,0.82425]
[1776783746405,64.01,75747.46,0.0,-0.991,1e-05,0.80996]
[1776783747412,64.01,75733.92,0.0,-0.99116,1e-05,0.79773]
[1776783748422,64.01,75724.96,0.0,-0.99126,1e-05,0.78972]
[1776783749427,64.01,75716.53,0.0,-0.99135,1e-05,0.78225]
[1776783750434,64.01,75708.9,0.0,-0.99143,1e-05,0.77553]
[1776783751441,64.01,75696.61,0.0,-0.99159,1e-05,0.76227]
[1776783756477,64.01,75701.08,0.0,-0.99155,1e-05,0.76614]
[1776783757489,64.01,75696.12,0.0,-0.9916,1e-05,0.76184]
[1776783758495,64.01,75681.5,0.0,-0.99176,1e-05,0.74929]
[1776783759501,64.01,75672.37,0.0,-0.99185,1e-05,0.74153]
[1776783760508,64.01,75685.08,0.0,-0.99172,1e-05,0.75235]
[1776783761515,64.01,75705.93,0.0,-0.99149,1e-05,0.77037]
[1776783762523,64.01,75686.26,0.0,-0.9917,1e-05,0.75336]
[1776783766550,64.01,75676.09,0.0,-0.99181,1e-05,0.74468]
[1776783767557,64.01,75677.16,0.0,-0.9918,1e-05,0.74559]
[1776783771585,64.01,75675.36,0.0,-0.99182,1e-05,0.74407]
[1776783772592,64.01,75668.79,0.0,-0.99189,1e-05,0.73851]
[1776783773599,64.01,75669.22,0.0,-0.99188,1e-05,0.73887]
[1776783775615,64.01,75680.59,0.0,-0.99177,1e-05,0.74851]
[1776783776622,64.01,75686.92,0.0,-0.9917,1e-05,0.75392]
[1776783777629,64.01,75680.76,0.0,-0.99176,1e-05,0.74866]
[1776783778636,64.01,75686.27,0.0,-0.9917,1e-05,0.75337]
[1776783779643,64.01,75690.74,0.0,-0.99166,1e-05,0.7572]
[1776783780650,64.01,75688.21,0.0,-0.99168,1e-05,0.75503]
[1776783782664,64.01,75691.01,0.0,-0.99165,1e-05,0.75744]
[1776783783715,64.01,75681.26,0.0,-0.99176,1e-05,0.74908]
[1776783784680,64.01,75667.39,0.0,-0.9919,1e-05,0.73733]
[1776783786182,64.01,75638.81,0.0,-0.9922,1e-05,0.71359]
[1776783786699,64.01,75638.81,0.0,-0.9922,1e-05,0.71359]
[1776783790728,64.01,75632.69,0.0,-0.99226,1e-05,0.70859]
[1776783792747,64.01,75649.32,0.0,-0.99209,1e-05,0.72225]
[1776783793765,64.01,75648.45,0.0,-0.9921,1e-05,0.72153]
[1776783796273,64.01,75627.26,0.0,-0.99231,1e-05,0.70418]
[1776783797794,64.01,75629.31,0.0,-0.99229,1e-05,0.70584]
[1776783802834,64.01,75608.71,0.0,-0.99249,1e-05,0.68927]
[1776783804843,64.01,75606.27,0.0,-0.99252,1e-05,0.68733]
[1776783806382,64.01,75615.7,0.0,-0.99243,1e-05,0.69485]
[1776783807868,64.01,75621.04,0.0,-0.99237,1e-05,0.69915]
[1776783808880,64.01,75643.71,0.0,-0.99215,1e-05,0.71761]
[1776783809882,64.01,75633.13,0.0,-0.99225,1e-05,0.70895]
[1776783810888,64.01,75597.21,0.0,-0.9926,1e-05,0.68016]
[1776783811901,64.01,75605.29,0.0,-0.99255,1e-05,0.68419]
[1776783812902,64.01,75609.84,0.0,-0.99251,1e-05,0.6878]
[1776783814923,64.01,75620.68,0.0,-0.9924,1e-05,0.69647]
[1776783816457,64.01,75645.82,0.0,-0.99215,1e-05,0.71692]
[1776783817939,64.01,75646.36,0.0,-0.99215,1e-05,0.71736]
[1776783821966,64.01,75652.5,0.0,-0.99208,1e-05,0.72243]
[1776783823980,64.01,75646.52,0.0,-0.99214,1e-05,0.71749]
[1776783824987,64.01,75641.53,0.0,-0.99219,1e-05,0.71339]
[1776783826528,64.01,75621.57,0.0,-0.99239,1e-05,0.69718]
[1776783827001,64.01,75621.57,0.0,-0.99239,1e-05,0.69718]
[1776783828008,64.01,75617.4,0.0,-0.99243,1e-05,0.69384]
[1776783829040,64.01,75623.32,0.0,-0.99238,1e-05,0.69859]
[1776783831033,64.01,75610.3,0.0,-0.9925,1e-05,0.68817]
[1776783832060,64.01,75596.54,0.0,-0.99264,1e-05,0.67729]
[1776783833063,64.01,75590.39,0.0,-0.99269,1e-05,0.67247]
[1776783834079,64.01,75579.84,0.0,-0.99279,1e-05,0.66428]
[1776783835082,64.01,75571.94,0.0,-0.99287,1e-05,0.6582]
[1776783836601,64.01,75573.79,0.0,-0.99285,1e-05,0.65962]
[1776783842144,64.01,75496.74,0.0,-0.99354,1e-05,0.60256]
[1776783843177,64.01,75467.0,0.0,-0.99379,1e-05,0.58167]
[1776783844154,64.01,75486.2,0.0,-0.99363,1e-05,0.59509]
[1776783845171,64.01,75524.29,0.0,-0.9933,1e-05,0.62247]
[1776783846707,64.01,75586.35,0.0,-0.99273,1e-05,0.66933]
[1776783847177,64.01,75585.96,0.0,-0.99274,1e-05,0.66902]
[1776783848185,64.01,75585.09,0.0,-0.99275,1e-05,0.66835]
[1776783850199,64.01,75597.15,0.0,-0.99263,1e-05,0.67777]
[1776783851205,64.01,75595.48,0.0,-0.99265,1e-05,0.67646]
[1776783856784,64.01,75613.19,0.0,-0.99248,1e-05,0.69047]
[1776783858254,64.01,75631.11,0.0,-0.9923,1e-05,0.70489]
[1776783860268,64.01,75620.27,0.0,-0.99241,1e-05,0.69614]
[1776783861277,64.01,75630.91,0.0,-0.9923,1e-05,0.70473]
[1776783862285,64.01,75643.5,0.0,-0.99217,1e-05,0.71501]
[1776783864300,64.01,75651.86,0.0,-0.99209,1e-05,0.7219]
[1776783866852,64.01,75665.78,0.0,-0.99195,1e-05,0.7335]
[1776783868330,64.01,75658.68,0.0,-0.99202,1e-05,0.72756]
[1776783869333,64.01,75641.51,0.0,-0.99219,1e-05,0.71338]
[1776783872355,64.01,75645.71,0.0,-0.99218,1e-05,0.71439]
[1776783874374,64.01,75628.63,0.0,-0.99235,1e-05,0.70048]
[1776783875380,64.01,75613.13,0.0,-0.9925,1e-05,0.68805]
[1776783876391,64.01,75617.93,0.0,-0.99245,1e-05,0.69188]
[1776783879409,64.01,75637.93,0.0,-0.99226,1e-05,0.70803]
[1776783880412,64.01,75659.49,0.0,-0.99204,1e-05,0.72578]
[1776783883434,64.01,75651.18,0.0,-0.99212,1e-05,0.71889]
[1776783884441,64.01,75658.73,0.0,-0.99205,1e-05,0.72515]
[1776783885451,64.01,75663.97,0.0,-0.99199,1e-05,0.72951]
[1776783886457,64.01,75660.57,0.0,-0.99203,1e-05,0.72668]
[1776783888479,64.01,75670.14,0.0,-0.99193,1e-05,0.73468]
[1776783890498,64.01,75669.79,0.0,-0.99193,1e-05,0.73439]
[1776783892502,64.01,75674.92,0.0,-0.99188,1e-05,0.7387]
[1776783894516,64.01,75676.44,0.0,-0.99186,1e-05,0.73999]
[1776783896530,64.01,75670.76,0.0,-0.99192,1e-05,0.7352]
[1776783900560,64.01,75676.98,0.0,-0.99186,1e-05,0.74044]
[1776783901573,64.01,75674.69,0.0,-0.99188,1e-05,0.73851]
[1776783903597,64.01,75669.49,0.0,-0.99193,1e-05,0.73413]
[1776783904601,64.01,75656.53,0.0,-0.99207,1e-05,0.72332]
[1776783905603,64.01,75666.87,0.0,-0.99196,1e-05,0.73194]
[1776783906610,64.01,75665.57,0.0,-0.99197,1e-05,0.73085]
[1776783907617,64.01,75674.29,0.0,-0.99188,1e-05,0.73817]
[1776783908625,64.01,75674.83,0.0,-0.99188,1e-05,0.73863]
[1776783909634,64.01,75664.9,0.0,-0.99198,1e-05,0.73029]
[1776783910641,64.01,75649.19,0.0,-0.99214,1e-05,0.71725]
[1776783911648,64.01,75641.05,0.0,-0.99222,1e-05,0.71057]
[1776783912654,64.01,75631.66,0.0,-0.99232,1e-05,0.70293]
[1776783913661,64.01,75627.89,0.0,-0.99236,1e-05,0.69989]
[1776783917691,64.01,75625.45,0.0,-0.99238,1e-05,0.69792]
[1776783919704,64.01,75614.32,0.0,-0.99249,1e-05,0.689]
[1776783920715,64.01,75610.8,0.0,-0.99252,1e-05,0.6862]
[1776783921718,64.01,75617.0,0.0,-0.99246,1e-05,0.69114]
[1776783922730,64.01,75616.28,0.0,-0.99247,1e-05,0.69057]
[1776783923737,64.01,75607.31,0.0,-0.99256,1e-05,0.68343]
[1776783924743,64.01,75610.68,0.0,-0.99252,1e-05,0.68611]
[1776783925746,64.01,75602.0,0.0,-0.99261,1e-05,0.67924]
[1776783926753,64.01,75602.59,0.0,-0.9926,1e-05,0.67971]
[1776783928770,64.01,75610.06,0.0,-0.99253,1e-05,0.68561]
[1776783929775,64.01,75605.4,0.0,-0.99258,1e-05,0.68192]
[1776783931789,64.01,75605.5,0.0,-0.9926,1e-05,0.67965]
[1776783934813,64.01,75590.86,0.0,-0.99274,1e-05,0.66819]
[1776783935821,64.01,75584.15,0.0,-0.9928,1e-05,0.66299]
[1776783936827,64.01,75581.6,0.0,-0.99283,1e-05,0.66103]
[1776783938840,64.01,75580.18,0.0,-0.99284,1e-05,0.65993]
[1776783940859,64.01,75575.12,0.0,-0.99289,1e-05,0.65605]
[1776783942868,64.01,75573.25,0.0,-0.9929,1e-05,0.65462]
[1776783943876,64.01,75589.97,0.0,-0.99275,1e-05,0.6675]
[1776783944884,64.01,75598.28,0.0,-0.99267,1e-05,0.67398]
[1776783945891,64.01,75597.9,0.0,-0.99267,1e-05,0.67368]
[1776783946898,64.01,75586.86,0.0,-0.99278,1e-05,0.66509]
[1776783947905,64.01,75578.05,0.0,-0.99286,1e-05,0.6583]
[1776783948912,64.01,75562.77,0.0,-0.993,1e-05,0.64665]
[1776783949920,64.01,75557.66,0.0,-0.99305,1e-05,0.6428]
[1776783950927,64.01,75569.67,0.0,-0.99294,1e-05,0.65189]
[1776783951937,64.01,75575.44,0.0,-0.99288,1e-05,0.6563]
[1776783952940,64.01,75564.83,0.0,-0.99298,1e-05,0.64821]
[1776783953947,64.01,75567.71,0.0,-0.99296,1e-05,0.6504]
[1776783955962,64.01,75558.34,0.0,-0.99304,1e-05,0.64331]
[1776783956968,64.01,75556.08,0.0,-0.99306,1e-05,0.64161]
[1776783959989,64.01,75564.78,0.0,-0.99298,1e-05,0.64817]
[1776783960996,64.01,75563.62,0.0,-0.99299,1e-05,0.6473]
[1776783963012,64.01,75570.19,0.0,-0.99293,1e-05,0.65229]
[1776783964019,64.01,75576.47,0.0,-0.99287,1e-05,0.65708]
[1776783965027,64.01,75588.76,0.0,-0.99276,1e-05,0.66656]
[1776783967041,64.01,75596.21,0.0,-0.99269,1e-05,0.67236]
[1776783970064,64.01,75589.72,0.0,-0.99275,1e-05,0.66731]
[1776783972081,64.01,75609.93,0.0,-0.99256,1e-05,0.68315]
[1776783973084,64.01,75613.27,0.0,-0.99252,1e-05,0.6858]
[1776783978126,64.01,75608.91,0.0,-0.99257,1e-05,0.68234]
[1776783979132,64.01,75621.61,0.0,-0.99244,1e-05,0.69245]
[1776783980139,64.01,75632.31,0.0,-0.99234,1e-05,0.70106]
[1776783981147,64.01,75638.77,0.0,-0.99227,1e-05,0.7063]
[1776783983162,64.01,75619.25,0.0,-0.99247,1e-05,0.69056]
[1776783984171,64.01,75605.65,0.0,-0.9926,1e-05,0.67977]
[1776783985176,64.01,75599.28,0.0,-0.99266,1e-05,0.67476]
[1776783990214,64.01,75596.29,0.0,-0.99269,1e-05,0.67242]
[1776783991222,64.01,75602.72,0.0,-0.99265,1e-05,0.67512]
[1776783993234,64.01,75597.28,0.0,-0.9927,1e-05,0.67087]
[1776783996255,64.01,75603.77,0.0,-0.99264,1e-05,0.67595]
[1776783997811,64.01,75611.68,0.0,-0.99257,1e-05,0.68218]
[1776783998269,64.01,75611.68,0.0,-0.99257,1e-05,0.68218]
[1776783999276,64.01,75618.13,0.0,-0.9925,1e-05,0.6873]
[1776784001290,64.01,75623.17,0.0,-0.99245,1e-05,0.69132]
[1776784003305,64.01,75617.27,0.0,-0.99251,1e-05,0.68661]
[1776784005317,64.01,75609.3,0.0,-0.99259,1e-05,0.6803]
[1776784006327,64.01,75622.02,0.0,-0.99246,1e-05,0.6904]
[1776784007880,64.01,75629.86,0.0,-0.99239,1e-05,0.69668]
[1776784010354,64.01,75620.76,0.0,-0.99248,1e-05,0.68939]
[1776784013375,64.01,75614.66,0.0,-0.99254,1e-05,0.68454]
[1776784017953,64.01,75626.84,0.0,-0.99242,1e-05,0.69426]
[1776784018411,64.01,75626.84,0.0,-0.99242,1e-05,0.69426]
[1776784019417,64.01,75632.45,0.0,-0.99236,1e-05,0.69877]
[1776784023445,64.01,75623.6,0.0,-0.99245,1e-05,0.69166]
[1776784024455,64.01,75637.34,0.0,-0.99231,1e-05,0.70272]
[1776784026470,64.01,75642.12,0.0,-0.99227,1e-05,0.70661]
[1776784030495,64.01,75659.32,0.0,-0.99209,1e-05,0.72073]
[1776784032518,64.01,75666.02,0.0,-0.99202,1e-05,0.72629]
[1776784033535,64.01,75673.01,0.0,-0.99195,1e-05,0.73213]
[1776784034546,64.01,75703.06,0.0,-0.99163,1e-05,0.75767]
[1776784035547,64.01,75721.36,0.0,-0.99144,1e-05,0.77359]
[1776784036555,64.01,75703.18,0.0,-0.99163,1e-05,0.75778]
[1776784038095,64.01,75693.83,0.0,-0.99173,1e-05,0.74975]
[1776784039576,64.01,75697.21,0.0,-0.9917,1e-05,0.75264]
[1776784041595,64.01,75688.27,0.0,-0.99179,1e-05,0.74501]
[1776784043604,64.01,75710.44,0.0,-0.99155,1e-05,0.76406]
[1776784044611,64.01,75697.14,0.0,-0.9917,1e-05,0.75258]
[1776784048166,64.01,75714.7,0.0,-0.99151,1e-05,0.76776]
[1776784048641,64.01,75714.7,0.0,-0.99151,1e-05,0.76776]
[1776784049656,64.01,75708.66,0.0,-0.99157,1e-05,0.76252]
[1776784050664,64.01,75716.03,0.0,-0.99149,1e-05,0.76892]
[1776784051670,64.01,75710.16,0.0,-0.99159,1e-05,0.76126]
[1776784052677,64.01,75692.45,0.0,-0.99177,1e-05,0.74606]
[1776784053684,64.01,75696.32,0.0,-0.99173,1e-05,0.74936]
[1776784056705,64.01,75697.81,0.0,-0.99172,1e-05,0.75063]
[1776784058719,64.01,75704.75,0.0,-0.99164,1e-05,0.75659]
[1776784060733,64.01,75697.56,0.0,-0.99172,1e-05,0.75042]
[1776784065768,64.01,75685.19,0.0,-0.99185,1e-05,0.73989]
[1776784066776,64.01,75687.19,0.0,-0.99183,1e-05,0.74159]
[1776784067788,64.01,75681.25,0.0,-0.99189,1e-05,0.73657]
[1776784068795,64.01,75681.96,0.0,-0.99188,1e-05,0.73717]
[1776784070813,64.01,75687.51,0.0,-0.99183,1e-05,0.74186]
[1776784075856,64.01,75685.6,0.0,-0.99185,1e-05,0.74024]
[1776784076876,64.01,75693.55,0.0,-0.99176,1e-05,0.74699]
[1776784077912,64.01,75692.38,0.0,-0.99177,1e-05,0.746]
[1776784080904,64.01,75680.97,0.0,-0.99189,1e-05,0.73633]
[1776784081908,64.01,75677.76,0.0,-0.99193,1e-05,0.73363]
[1776784083922,64.01,75665.94,0.0,-0.99205,1e-05,0.72376]
[1776784085955,64.01,75671.68,0.0,-0.99199,1e-05,0.72854]
[1776784088964,64.01,75678.15,0.0,-0.99192,1e-05,0.73396]
[1776784091985,64.01,75664.71,0.0,-0.99206,1e-05,0.72274]
[1776784092990,64.01,75656.35,0.0,-0.99215,1e-05,0.71583]
[1776784093997,64.01,75649.69,0.0,-0.99222,1e-05,0.71036]
[1776784095010,64.01,75646.27,0.0,-0.99225,1e-05,0.70757]
[1776784096022,64.01,75661.46,0.0,-0.9921,1e-05,0.72004]
[1776784097031,64.01,75679.82,0.0,-0.99191,1e-05,0.73536]
[1776784098036,64.01,75682.24,0.0,-0.99188,1e-05,0.7374]
[1776784099042,64.01,75688.77,0.0,-0.99181,1e-05,0.74293]
[1776784100048,64.01,75705.43,0.0,-0.99164,1e-05,0.75718]
[1776784101056,64.01,75712.91,0.0,-0.99156,1e-05,0.76365]
[1776784102065,64.01,75714.85,0.0,-0.99153,1e-05,0.76533]
[1776784104081,64.01,75707.86,0.0,-0.99161,1e-05,0.75927]
[1776784106089,64.01,75701.58,0.0,-0.99168,1e-05,0.75386]
[1776784108104,64.01,75700.48,0.0,-0.99169,1e-05,0.75292]
[1776784110118,64.01,75692.97,0.0,-0.99177,1e-05,0.7465]
[1776784112137,64.01,75703.92,0.0,-0.99168,1e-05,0.75334]
[1776784113144,64.01,75715.11,0.0,-0.99156,1e-05,0.763]
[1776784114151,64.01,75714.35,0.0,-0.99157,1e-05,0.76234]
[1776784116168,64.01,75722.24,0.0,-0.99148,1e-05,0.76921]
[1776784118183,64.01,75716.98,0.0,-0.99154,1e-05,0.76462]
[1776784119188,64.01,75707.18,0.0,-0.99164,1e-05,0.75614]
[1776784120195,64.01,75705.7,0.0,-0.99166,1e-05,0.75487]
[1776784123216,64.01,75713.65,0.0,-0.99157,1e-05,0.76173]
[1776784125230,64.01,75713.44,0.0,-0.99158,1e-05,0.76155]
[1776784130265,64.01,75709.55,0.0,-0.99162,1e-05,0.75819]
[1776784135300,64.01,75711.11,0.0,-0.9916,1e-05,0.75954]
[1776784138842,64.01,75716.67,0.0,-0.99154,1e-05,0.76435]
[1776784141343,64.01,75709.78,0.0,-0.99162,1e-05,0.75839]
[1776784143382,64.01,75702.65,0.0,-0.99169,1e-05,0.75225]
[1776784144365,64.01,75718.35,0.0,-0.99152,1e-05,0.76582]
[1776784145373,64.01,75725.49,0.0,-0.99145,1e-05,0.77205]
[1776784146378,64.01,75733.72,0.0,-0.99136,1e-05,0.77929]
[1776784147386,64.01,75741.43,0.0,-0.99127,1e-05,0.78612]
[1776784148919,64.01,75747.02,0.0,-0.99121,1e-05,0.7911]
[1776784150411,64.01,75756.23,0.0,-0.9911,1e-05,0.79937]
[1776784151413,64.01,75757.12,0.0,-0.99109,1e-05,0.80017]
[1776784152426,64.01,75752.06,0.0,-0.99115,1e-05,0.79562]
[1776784153427,64.01,75739.43,0.0,-0.99129,1e-05,0.78434]
[1776784154435,64.01,75733.89,0.0,-0.99135,1e-05,0.77944]
[1776784156450,64.01,75726.61,0.0,-0.99143,1e-05,0.77303]
[1776784157457,64.01,75720.47,0.0,-0.9915,1e-05,0.76766]
[1776784158994,64.01,75720.06,0.0,-0.99151,1e-05,0.76731]
[1776784160480,64.01,75728.44,0.0,-0.99141,1e-05,0.77464]
[1776784161486,64.01,75738.26,0.0,-0.99131,1e-05,0.7833]
[1776784164507,64.01,75733.28,0.0,-0.99136,1e-05,0.7789]
[1776784167535,64.01,75738.85,0.0,-0.9913,1e-05,0.78383]
[1776784169066,64.01,75751.56,0.0,-0.99116,1e-05,0.79517]
[1776784169548,64.01,75750.93,0.0,-0.99116,1e-05,0.7946]
[1776784173572,64.01,75755.85,0.0,-0.99114,1e-05,0.79639]
[1776784179138,64.01,75747.37,0.0,-0.99123,1e-05,0.78879]
[1776784179615,64.01,75747.37,0.0,-0.99123,1e-05,0.78879]
[1776784182636,64.01,75754.73,0.0,-0.99115,1e-05,0.79538]
[1776784184650,64.01,75761.77,0.0,-0.99107,1e-05,0.80172]
[1776784187674,64.01,75769.66,0.0,-0.99098,1e-05,0.80888]
[1776784189208,64.01,75767.58,0.0,-0.991,1e-05,0.80699]
[1776784193716,64.01,75762.45,0.0,-0.99106,1e-05,0.80234]
[1776784199278,64.01,75732.59,0.0,-0.9914,1e-05,0.7757]
[1776784200769,64.01,75738.03,0.0,-0.99134,1e-05,0.7805]
[1776784204803,64.01,75732.06,0.0,-0.9914,1e-05,0.77523]
[1776784205809,64.01,75725.72,0.0,-0.99147,1e-05,0.76968]
[1776784209356,64.01,75741.17,0.0,-0.9913,1e-05,0.78328]
[1776784209840,64.01,75741.13,0.0,-0.9913,1e-05,0.78324]
[1776784210847,64.01,75759.92,0.0,-0.99109,1e-05,0.80005]
[1776784211854,64.01,75771.79,0.0,-0.99096,1e-05,0.81082]
[1776784212867,64.01,75773.46,0.0,-0.99094,1e-05,0.81234]
[1776784215886,64.01,75771.06,0.0,-0.99096,1e-05,0.81015]
[1776784216889,64.01,75765.32,0.0,-0.99103,1e-05,0.80494]
[1776784217897,64.01,75761.0,0.0,-0.99108,1e-05,0.80103]
[1776784219921,64.01,75767.96,0.0,-0.991,1e-05,0.80733]
[1776784220918,64.01,75774.73,0.0,-0.99092,1e-05,0.81351]
[1776784221923,64.01,75774.8,0.0,-0.99092,1e-05,0.81357]
[1776784226963,64.01,75784.68,0.0,-0.99081,1e-05,0.82265]
[1776784228988,64.01,75797.38,0.0,-0.99066,1e-05,0.83444]
[1776784230003,64.01,75797.71,0.0,-0.99065,1e-05,0.83474]
[1776784232026,64.01,75791.43,0.0,-0.99076,1e-05,0.82619]
[1776784233017,64.01,75779.67,0.0,-0.99089,1e-05,0.81535]
[1776784234037,64.01,75774.99,0.0,-0.99095,1e-05,0.81107]
[1776784238051,64.01,75783.81,0.0,-0.99085,1e-05,0.81915]
[1776784239071,64.01,75796.88,0.0,-0.99069,1e-05,0.83125]
[1776784240070,64.01,75805.85,0.0,-0.99059,1e-05,0.83963]
[1776784241072,64.01,75808.0,0.0,-0.99056,1e-05,0.84165]
[1776784244093,64.01,75813.09,0.0,-0.9905,1e-05,0.84645]
[1776784249129,64.01,75807.96,0.0,-0.99056,1e-05,0.84162]
[1776784251151,64.01,75805.81,0.0,-0.99059,1e-05,0.8396]
[1776784256178,64.01,75806.21,0.0,-0.99058,1e-05,0.83997]
[1776784258194,64.01,75825.24,0.0,-0.99035,1e-05,0.858]
[1776784259201,64.01,75836.52,0.0,-0.99022,1e-05,0.86883]
[1776784260211,64.01,75839.81,0.0,-0.99018,1e-05,0.87201]
[1776784262259,64.01,75826.95,0.0,-0.99033,1e-05,0.85963]
[1776784266265,64.03,75830.05,0.0,-0.99028,1e-05,0.86394]
[1776784268269,64.04,75835.98,0.0,-0.99019,1e-05,0.87055]
[1776784269285,64.05,75845.74,0.0,-0.99007,1e-05,0.88047]
[1776784270290,64.11,75851.74,0.0,-0.98993,1e-05,0.8913]
[1776784271296,64.11,75841.47,0.0,-0.99006,1e-05,0.88125]
[1776784272297,64.13,75838.1,0.0,-0.99009,1e-05,0.87887]
[1776784273312,64.13,75824.25,0.0,-0.99025,1e-05,0.86593]
[1776784274310,64.13,75810.0,0.0,-0.99042,1e-05,0.85232]
[1776784275343,64.14,75803.39,0.0,-0.9905,1e-05,0.84651]
[1776784276328,64.15,75792.69,0.0,-0.99061,1e-05,0.83734]
[1776784277334,64.15,75783.75,0.0,-0.99072,1e-05,0.82902]
[1776784278342,64.16,75782.24,0.0,-0.99073,1e-05,0.82806]
[1776784279349,64.16,75788.0,0.0,-0.99066,1e-05,0.83384]
[1776784280356,64.17,75788.32,0.0,-0.99065,1e-05,0.83458]
[1776784282370,64.18,75794.54,0.0,-0.99056,1e-05,0.84127]
[1776784284389,64.19,75804.64,0.0,-0.99043,1e-05,0.85166]
[1776784285398,64.2,75806.61,0.0,-0.9904,1e-05,0.85397]
[1776784286400,64.2,75812.32,0.0,-0.99033,1e-05,0.85985]
[1776784287408,64.21,75813.52,0.0,-0.99031,1e-05,0.86144]
[1776784289421,64.22,75803.62,0.0,-0.99042,1e-05,0.85291]
[1776784290428,64.23,75800.88,0.0,-0.99044,1e-05,0.85076]
[1776784292442,64.24,75795.6,0.0,-0.99053,1e-05,0.8439]
[1776784293452,64.25,75809.0,0.0,-0.99036,1e-05,0.85701]
[1776784294455,64.25,75813.57,0.0,-0.9903,1e-05,0.86181]
[1776784296474,64.26,75814.24,0.0,-0.99028,1e-05,0.86334]
[1776784298484,64.28,75808.05,0.0,-0.99034,1e-05,0.85832]
[1776784302513,64.3,75801.64,0.0,-0.9904,1e-05,0.854]
[1776784304525,64.31,75792.21,0.0,-0.9905,1e-05,0.84598]
[1776784305533,64.32,75783.02,0.0,-0.9906,1e-05,0.8378]
[1776784306550,64.38,75778.1,0.0,-0.9906,1e-05,0.83754]
[1776784311574,64.46,75780.36,0.0,-0.9905,1e-05,0.84573]
[1776784316611,64.49,75779.38,0.0,-0.99048,1e-05,0.847]
[1776784321648,64.52,75781.11,0.0,-0.99043,1e-05,0.85082]
[1776784322655,64.53,75773.73,0.0,-0.99052,1e-05,0.84432]
[1776784323663,64.53,75764.01,0.0,-0.99063,1e-05,0.8357]
[1776784324670,64.54,75766.95,0.0,-0.99059,1e-05,0.83886]
[1776784327691,64.56,75770.73,0.0,-0.99052,1e-05,0.8437]
[1776784328704,64.56,75762.49,0.0,-0.99062,1e-05,0.83645]
[1776784330236,64.57,75766.17,0.0,-0.99056,1e-05,0.84075]
[1776784331719,64.58,75763.84,0.0,-0.99058,1e-05,0.83901]
[1776784335746,64.6,75757.68,0.0,-0.99063,1e-05,0.83503]
[1776784340314,64.62,75754.19,0.0,-0.99066,1e-05,0.83309]
[1776784342796,64.62,75769.64,0.0,-0.99048,1e-05,0.84748]
[1776784343803,64.62,75787.29,0.0,-0.99026,1e-05,0.86417]
[1776784344810,64.62,75792.76,0.0,-0.9902,1e-05,0.86939]
[1776784345816,64.63,75791.36,0.0,-0.99021,1e-05,0.8685]
[1776784348841,64.63,75798.81,0.0,-0.99012,1e-05,0.87565]
[1776784350388,64.63,75782.26,0.0,-0.99032,1e-05,0.85983]
[1776784351869,64.63,75780.28,0.0,-0.99037,1e-05,0.85517]
[1776784356910,64.63,75777.17,0.0,-0.99041,1e-05,0.85224]
[1776784358924,64.63,75791.06,0.0,-0.99024,1e-05,0.86541]
[1776784360457,64.63,75784.93,0.0,-0.99032,1e-05,0.85957]
[1776784362950,64.63,75779.45,0.0,-0.99038,1e-05,0.85439]
[1776784364965,64.63,75776.55,0.0,-0.99042,1e-05,0.85165]
[1776784366978,64.63,75776.36,0.0,-0.99042,1e-05,0.85147]
[1776784368993,64.63,75772.32,0.0,-0.99047,1e-05,0.84768]
[1776784374028,64.63,75773.92,0.0,-0.99045,1e-05,0.84918]
[1776784379064,64.63,75776.24,0.0,-0.99042,1e-05,0.85136]
[1776784384103,64.63,75776.9,0.0,-0.99041,1e-05,0.85198]
[1776784387120,64.63,75782.02,0.0,-0.99035,1e-05,0.85682]
[1776784392156,64.63,75777.38,0.0,-0.99041,1e-05,0.85243]
[1776784395175,64.63,75770.28,0.0,-0.99049,1e-05,0.84576]
[1776784399204,64.63,75781.97,0.0,-0.99035,1e-05,0.85677]
[1776784400212,64.63,75794.95,0.0,-0.9902,1e-05,0.86912]
[1776784401219,64.63,75798.29,0.0,-0.99015,1e-05,0.87233]
[1776784406253,64.63,75796.53,0.0,-0.99018,1e-05,0.87064]
[1776784411289,64.63,75800.02,0.0,-0.99016,1e-05,0.87117]
[1776784415316,64.63,75792.18,0.0,-0.99026,1e-05,0.86367]
[1776784417332,64.63,75782.15,0.0,-0.99038,1e-05,0.85416]
[1776784418343,64.63,75777.04,0.0,-0.99044,1e-05,0.84934]
[1776784419344,64.63,75776.13,0.0,-0.99045,1e-05,0.84849]
[1776784421360,64.63,75767.39,0.0,-0.99056,1e-05,0.84031]
[1776784422365,64.63,75767.19,0.0,-0.99056,1e-05,0.84012]
[1776784426393,64.63,75776.94,0.0,-0.99044,1e-05,0.84925]
[1776784427400,64.63,75777.87,0.0,-0.99043,1e-05,0.85012]
[1776784432434,64.63,75772.32,0.0,-0.9905,1e-05,0.84492]
[1776784434448,64.63,75766.67,0.0,-0.99057,1e-05,0.83964]
[1776784438478,64.63,75760.75,0.0,-0.99064,1e-05,0.83414]
[1776784443513,64.63,75762.41,0.0,-0.99062,1e-05,0.83568]
[1776784446539,64.63,75749.89,0.0,-0.99076,1e-05,0.82413]
[1776784451577,64.63,75756.78,0.0,-0.99068,1e-05,0.83047]
[1776784456607,64.63,75757.01,0.0,-0.99068,1e-05,0.83068]
[1776784457614,64.63,75764.07,0.0,-0.9906,1e-05,0.83722]
[1776784458622,64.63,75764.03,0.0,-0.9906,1e-05,0.83718]
[1776784463656,64.63,75766.49,0.0,-0.99057,1e-05,0.83947]
[1776784467685,64.63,75792.8,0.0,-0.99025,1e-05,0.86426]
[1776784468694,64.63,75802.01,0.0,-0.99014,1e-05,0.87308]
[1776784469701,64.63,75801.86,0.0,-0.99014,1e-05,0.87294]
[1776784471713,64.63,75794.8,0.0,-0.99026,1e-05,0.86337]
[1776784473727,64.63,75789.28,0.0,-0.99033,1e-05,0.85812]
[1776784476748,64.63,75783.11,0.0,-0.9904,1e-05,0.85229]
[1776784478765,64.63,75788.14,0.0,-0.99034,1e-05,0.85704]
[1776784479782,64.63,75787.58,0.0,-0.99035,1e-05,0.85651]
[1776784481314,64.63,75780.39,0.0,-0.99043,1e-05,0.84972]
[1776784486819,64.63,75783.03,0.0,-0.9904,1e-05,0.85221]
[1776784491857,64.63,75783.39,0.0,-0.9904,1e-05,0.85255]
[1776784496892,64.63,75778.96,0.0,-0.99045,1e-05,0.84838]
[1776784498905,64.63,75784.19,0.0,-0.99039,1e-05,0.85331]
[1776784503942,64.63,75799.4,0.0,-0.9902,1e-05,0.86776]
[1776784504952,64.63,75805.31,0.0,-0.99013,1e-05,0.87343]
[1776784505966,64.63,75814.06,0.0,-0.99002,1e-05,0.88188]
[1776784506969,64.63,75831.64,0.0,-0.9898,1e-05,0.89906]
[1776784507976,64.63,75841.64,0.0,-0.98967,1e-05,0.90895]
[1776784508983,64.63,75841.05,0.0,-0.98968,1e-05,0.90837]
[1776784514018,64.63,75841.9,0.0,-0.98967,1e-05,0.90921]
[1776784519059,64.63,75839.42,0.0,-0.9897,1e-05,0.90675]
[1776784520067,64.63,75822.26,0.0,-0.98992,1e-05,0.88986]
[1776784521606,64.63,75821.84,0.0,-0.98992,1e-05,0.88945]
[1776784523083,64.63,75827.62,0.0,-0.98985,1e-05,0.89511]
[1776784524090,64.63,75833.93,0.0,-0.98977,1e-05,0.90132]
[1776784526105,64.63,75833.4,0.0,-0.98978,1e-05,0.9008]
[1776784530132,64.63,75846.18,0.0,-0.98962,1e-05,0.91347]
[1776784531679,64.63,75859.36,0.0,-0.98948,1e-05,0.92375]
[1776784533153,64.63,75858.32,0.0,-0.98949,1e-05,0.92271]
[1776784536178,64.63,75849.43,0.0,-0.98961,1e-05,0.9138]
[1776784537185,64.63,75843.21,0.0,-0.98969,1e-05,0.90761]
[1776784538193,64.63,75833.74,0.0,-0.98981,1e-05,0.89825]
[1776784540207,64.63,75832.1,0.0,-0.98983,1e-05,0.89663]
[1776784541750,64.63,75824.79,0.0,-0.98992,1e-05,0.88947]
[1776784543227,64.63,75821.8,0.0,-0.98996,1e-05,0.88655]
[1776784548263,64.63,75821.15,0.0,-0.98996,1e-05,0.88592]
[1776784553301,64.63,75823.19,0.0,-0.98994,1e-05,0.88791]
[1776784554305,64.63,75828.31,0.0,-0.98988,1e-05,0.89291]
[1776784556318,64.63,75831.86,0.0,-0.98983,1e-05,0.8964]
[1776784559340,64.63,75820.69,0.0,-0.98997,1e-05,0.88547]
[1776784560347,64.63,75816.19,0.0,-0.99003,1e-05,0.8811]
[1776784562361,64.63,75813.98,0.0,-0.99005,1e-05,0.87896]
[1776784563368,64.63,75802.47,0.0,-0.9902,1e-05,0.86789]
[1776784564380,64.63,75800.8,0.0,-0.99022,1e-05,0.86629]
[1776784565387,64.63,75808.86,0.0,-0.99012,1e-05,0.87402]
[1776784566393,64.63,75820.93,0.0,-0.98997,1e-05,0.88571]
[1776784567397,64.63,75828.72,0.0,-0.98987,1e-05,0.89332]
[1776784568406,64.63,75829.39,0.0,-0.98986,1e-05,0.89397]
[1776784569414,64.63,75822.93,0.0,-0.98994,1e-05,0.88766]
[1776784570420,64.63,75820.45,0.0,-0.98997,1e-05,0.88524]
[1776784571427,64.63,75825.84,0.0,-0.98991,1e-05,0.8905]
[1776784572433,64.63,75829.02,0.0,-0.98987,1e-05,0.89361]
[1776784575453,64.63,75831.67,0.0,-0.98983,1e-05,0.89621]
[1776784580492,64.63,75831.36,0.0,-0.98984,1e-05,0.89591]
[1776784582505,64.63,75824.86,0.0,-0.98992,1e-05,0.88954]
[1776784583515,64.63,75824.52,0.0,-0.98992,1e-05,0.88921]
[1776784584519,64.63,75831.13,0.0,-0.98984,1e-05,0.89568]
[1776784585526,64.63,75831.89,0.0,-0.98983,1e-05,0.89643]
[1776784586533,64.63,75823.69,0.0,-0.98993,1e-05,0.8884]
[1776784587541,64.63,75816.2,0.0,-0.99003,1e-05,0.88111]
[1776784588547,64.63,75812.73,0.0,-0.99007,1e-05,0.87776]
[1776784590561,64.63,75809.65,0.0,-0.99011,1e-05,0.87478]
[1776784595599,64.63,75810.49,0.0,-0.99013,1e-05,0.87276]
[1776784596604,64.63,75792.72,0.0,-0.99034,1e-05,0.8558]
[1776784597609,64.63,75783.53,0.0,-0.99046,1e-05,0.84713]
[1776784598617,64.63,75775.13,0.0,-0.99056,1e-05,0.83927]
[1776784599625,64.63,75767.06,0.0,-0.99065,1e-05,0.83178]
[1776784600631,64.63,75766.56,0.0,-0.99066,1e-05,0.83132]
[1776784605666,64.63,75767.49,0.0,-0.99065,1e-05,0.83218]
[1776784610703,64.63,75778.92,0.0,-0.99051,1e-05,0.84281]
[1776784611709,64.63,75774.67,0.0,-0.99056,1e-05,0.83885]
[1776784613722,64.63,75784.89,0.0,-0.99044,1e-05,0.84841]
[1776784615736,64.63,75777.94,0.0,-0.99052,1e-05,0.8419]
[1776784616743,64.63,75774.97,0.0,-0.99056,1e-05,0.83913]
[1776784617750,64.63,75782.51,0.0,-0.99047,1e-05,0.84618]
[1776784618757,64.63,75782.46,0.0,-0.99047,1e-05,0.84613]
[1776784622786,64.63,75775.26,0.0,-0.99055,1e-05,0.8394]
[1776784623793,64.63,75771.04,0.0,-0.9906,1e-05,0.83547]
[1776784625806,64.63,75762.85,0.0,-0.9907,1e-05,0.82789]
[1776784627820,64.63,75761.62,0.0,-0.99071,1e-05,0.82676]
[1776784632856,64.63,75769.14,0.0,-0.99063,1e-05,0.83371]
[1776784633863,64.63,75772.44,0.0,-0.99059,1e-05,0.83677]
[1776784635877,64.63,75767.13,0.0,-0.99065,1e-05,0.83184]
[1776784640927,64.63,75779.89,0.0,-0.9905,1e-05,0.84372]
[1776784641936,64.63,75785.86,0.0,-0.99043,1e-05,0.84932]
[1776784642942,64.63,75787.48,0.0,-0.99041,1e-05,0.85085]
[1776784647981,64.63,75783.14,0.0,-0.99046,1e-05,0.84677]
[1776784650997,64.63,75788.72,0.0,-0.99039,1e-05,0.85202]
[1776784652541,64.63,75793.03,0.0,-0.99037,1e-05,0.85331]
[1776784658046,64.63,75790.14,0.0,-0.99041,1e-05,0.85058]
[1776784661067,64.63,75797.32,0.0,-0.99032,1e-05,0.85737]
[1776784662612,64.63,75811.43,0.0,-0.99015,1e-05,0.87084]
[1776784664096,64.63,75833.32,0.0,-0.98988,1e-05,0.89208]
[1776784665109,64.63,75841.7,0.0,-0.98977,1e-05,0.90032]
[1776784666107,64.63,75835.75,0.0,-0.98984,1e-05,0.89446]
[1776784670136,64.63,75823.71,0.0,-0.99,1e-05,0.8827]
[1776784671142,64.63,75817.54,0.0,-0.99007,1e-05,0.87673]
[1776784676180,64.63,75815.05,0.0,-0.9901,1e-05,0.87432]
[1776784678191,64.63,75825.74,0.0,-0.98997,1e-05,0.88468]
[1776784679198,64.63,75833.84,0.0,-0.98987,1e-05,0.89259]
[1776784680205,64.63,75848.05,0.0,-0.98969,1e-05,0.9066]
[1776784681215,64.63,75860.92,0.0,-0.98952,1e-05,0.91945]
[1776784685242,64.63,75854.48,0.0,-0.98961,1e-05,0.913]
[1776784687256,64.63,75845.64,0.0,-0.98972,1e-05,0.90421]
[1776784690278,64.63,75855.91,0.0,-0.98959,1e-05,0.91443]
[1776784691284,64.63,75858.34,0.0,-0.98956,1e-05,0.91686]
[1776784693297,64.63,75861.85,0.0,-0.98951,1e-05,0.92038]
[1776784695311,64.63,75869.44,0.0,-0.98941,1e-05,0.92803]
[1776784698331,64.63,75873.73,0.0,-0.98936,1e-05,0.93238]
[1776784700346,64.63,75892.27,0.0,-0.98911,1e-05,0.95135]
[1776784701354,64.63,75903.5,0.0,-0.98896,1e-05,0.963]
[1776784702896,64.63,75903.59,0.0,-0.98896,1e-05,0.96309]
[1776784703366,64.63,75903.59,0.0,-0.98896,1e-05,0.96309]
[1776784704374,64.63,75901.87,0.0,-0.98898,1e-05,0.9613]
[1776784709411,64.63,75903.34,0.0,-0.98896,1e-05,0.96283]
[1776784710418,64.63,75914.82,0.0,-0.9888,1e-05,0.97485]
[1776784711427,64.63,75915.36,0.0,-0.98883,1e-05,0.97236]
[1776784714446,64.63,75906.64,0.0,-0.98895,1e-05,0.96324]
[1776784715454,64.63,75899.79,0.0,-0.98904,1e-05,0.95612]
[1776784716460,64.63,75894.2,0.0,-0.98912,1e-05,0.95034]
[1776784717466,64.63,75894.35,0.0,-0.98911,1e-05,0.95049]
[1776784718474,64.63,75886.88,0.0,-0.98921,1e-05,0.94281]
[1776784719481,64.63,75883.73,0.0,-0.98926,1e-05,0.93959]
[1776784723509,64.63,75883.19,0.0,-0.98926,1e-05,0.93904]
[1776784727542,64.63,75912.98,0.0,-0.98886,1e-05,0.96986]
[1776784728558,64.63,75913.66,0.0,-0.98885,1e-05,0.97058]
[1776784730577,64.63,75952.1,0.0,-0.98832,1e-05,1.01157]
[1776784732586,64.63,75950.04,0.0,-0.98835,1e-05,1.00933]
[1776784737622,64.63,75951.39,0.0,-0.98833,1e-05,1.0108]
[1776784742657,64.63,75952.6,0.0,-0.98831,1e-05,1.01211]
[1776784744671,64.63,75961.19,0.0,-0.98819,1e-05,1.02146]
[1776784745679,64.63,75961.35,0.0,-0.98818,1e-05,1.02163]
[1776784748699,64.63,75956.11,0.0,-0.98826,1e-05,1.01592]
[1776784749707,64.63,75951.25,0.0,-0.98833,1e-05,1.01064]
[1776784751720,64.63,75946.82,0.0,-0.98839,1e-05,1.00586]
[1776784754746,64.63,75934.86,0.0,-0.98856,1e-05,0.99301]
[1776784755748,64.63,75933.1,0.0,-0.98858,1e-05,0.99114]
[1776784759776,64.63,75946.71,0.0,-0.98839,1e-05,1.00574]
[1776784760783,64.63,75953.65,0.0,-0.98829,1e-05,1.01325]
[1776784761790,64.63,75958.05,0.0,-0.98823,1e-05,1.01803]
[1776784763806,64.63,75956.27,0.0,-0.98826,1e-05,1.01609]
[1776784765826,64.63,75955.35,0.0,-0.98827,1e-05,1.01509]
[1776784766826,64.63,75961.46,0.0,-0.98818,1e-05,1.02175]
[1776784767833,64.63,75965.39,0.0,-0.98813,1e-05,1.02605]
[1776784772901,64.63,75968.13,0.0,-0.98812,1e-05,1.02589]
[1776784773892,64.63,75979.86,0.0,-0.98795,1e-05,1.03882]
[1776784774890,64.63,75990.65,0.0,-0.98779,1e-05,1.05083]
[1776784775930,64.63,75990.66,0.0,-0.98779,1e-05,1.05084]
[1776784776906,64.63,75978.55,0.0,-0.98797,1e-05,1.03737]
[1776784777913,64.63,75961.43,0.0,-0.98822,1e-05,1.01857]
[1776784778919,64.63,75974.66,0.0,-0.98803,1e-05,1.03307]
[1776784779926,64.63,75984.16,0.0,-0.98789,1e-05,1.04359]
[1776784780932,64.63,75982.93,0.0,-0.98791,1e-05,1.04223]
[1776784783954,64.63,75977.23,0.0,-0.98799,1e-05,1.03591]
[1776784785968,64.63,75971.22,0.0,-0.98808,1e-05,1.02929]
[1776784787982,64.63,75978.68,0.0,-0.98797,1e-05,1.03751]
[1776784788988,64.63,75978.17,0.0,-0.98798,1e-05,1.03695]
[1776784794027,64.63,75975.01,0.0,-0.98802,1e-05,1.03346]
[1776784799061,64.63,75979.91,0.0,-0.98795,1e-05,1.03888]
[1776784801073,64.63,75988.03,0.0,-0.98783,1e-05,1.0479]
[1776784802082,64.63,75982.82,0.0,-0.98791,1e-05,1.0421]
[1776784803088,64.63,75981.56,0.0,-0.98793,1e-05,1.0407]
[1776784808124,64.63,75979.77,0.0,-0.98795,1e-05,1.03872]
[1776784812150,64.63,75971.12,0.0,-0.98808,1e-05,1.02918]
[1776784813170,64.63,75963.26,0.0,-0.98819,1e-05,1.02056]
[1776784814177,64.63,75950.99,0.0,-0.98837,1e-05,1.00723]
[1776784815181,64.63,75937.85,0.0,-0.98855,1e-05,0.99311]
[1776784816188,64.63,75937.56,0.0,-0.98856,1e-05,0.9928]
[1776784821226,64.63,75951.06,0.0,-0.98837,1e-05,1.00731]
[1776784822233,64.63,75950.55,0.0,-0.98837,1e-05,1.00676]
[1776784823757,64.63,75940.96,0.0,-0.98851,1e-05,0.99644]
[1776784828279,64.63,75945.18,0.0,-0.98845,1e-05,1.00097]
[1776784831303,64.63,75939.83,0.0,-0.98856,1e-05,0.99213]
[1776784832309,64.63,75931.67,0.0,-0.98867,1e-05,0.98344]
[1776784833829,64.63,75923.07,0.0,-0.98879,1e-05,0.97435]
[1776784835328,64.63,75920.51,0.0,-0.98883,1e-05,0.97166]
[1776784838350,64.63,75919.39,0.0,-0.98884,1e-05,0.97049]
[1776784840363,64.63,75903.47,0.0,-0.98906,1e-05,0.95389]
[1776784841370,64.63,75893.3,0.0,-0.98919,1e-05,0.94341]
[1776784842378,64.63,75889.52,0.0,-0.98925,1e-05,0.93954]
[1776784843900,64.63,75884.25,0.0,-0.98932,1e-05,0.93417]
[1776784847417,64.63,75890.31,0.0,-0.98923,1e-05,0.94035]
[1776784848424,64.63,75886.41,0.0,-0.98929,1e-05,0.93637]
[1776784851444,64.63,75894.21,0.0,-0.98918,1e-05,0.94435]
[1776784856480,64.63,75895.89,0.0,-0.98916,1e-05,0.94607]
[1776784859504,64.63,75890.04,0.0,-0.98924,1e-05,0.94007]
[1776784861518,64.63,75886.04,0.0,-0.98929,1e-05,0.93599]
[1776784864042,64.63,75892.93,0.0,-0.9892,1e-05,0.94303]
[1776784865548,64.63,75897.07,0.0,-0.98914,1e-05,0.94729]
[1776784870587,64.63,75886.06,0.0,-0.98929,1e-05,0.93601]
[1776784871594,64.63,75880.94,0.0,-0.98936,1e-05,0.9308]
[1776784872603,64.63,75884.42,0.0,-0.98931,1e-05,0.93434]
[1776784876629,64.63,75878.02,0.0,-0.9894,1e-05,0.92784]
[1776784880659,64.63,75887.56,0.0,-0.98927,1e-05,0.93754]
[1776784881666,64.63,75894.47,0.0,-0.98918,1e-05,0.94462]
[1776784882675,64.63,75896.95,0.0,-0.98915,1e-05,0.94717]
[1776784884185,64.63,75888.04,0.0,-0.98926,1e-05,0.93803]
[1776784885695,64.63,75881.26,0.0,-0.98935,1e-05,0.93113]
[1776784887708,64.63,75888.81,0.0,-0.98925,1e-05,0.93882]
[1776784888715,64.63,75897.68,0.0,-0.98914,1e-05,0.94792]
[1776784889723,64.63,75898.33,0.0,-0.98913,1e-05,0.94859]
[1776784892745,64.63,75891.14,0.0,-0.98926,1e-05,0.93821]
[1776784894255,64.63,75880.61,0.0,-0.9894,1e-05,0.9275]
[1776784894759,64.63,75880.61,0.0,-0.9894,1e-05,0.9275]
[1776784895765,64.63,75874.92,0.0,-0.98947,1e-05,0.92176]
[1776784896772,64.63,75874.29,0.0,-0.98948,1e-05,0.92112]
[1776784898787,64.63,75865.52,0.0,-0.98959,1e-05,0.91233]
[1776784899795,64.63,75862.15,0.0,-0.98964,1e-05,0.90897]
[1776784902814,64.63,75857.61,0.0,-0.98969,1e-05,0.90445]
[1776784904325,64.63,75869.82,0.0,-0.98954,1e-05,0.91663]
[1776784904829,64.63,75869.82,0.0,-0.98954,1e-05,0.91663]
[1776784905836,64.63,75864.18,0.0,-0.98961,1e-05,0.91099]
[1776784906842,64.63,75864.18,0.0,-0.98961,1e-05,0.91099]
[1776784908856,64.63,75869.38,0.0,-0.98954,1e-05,0.91619]
[1776784913899,64.63,75879.64,0.0,-0.98941,1e-05,0.92652]
[1776784914901,64.63,75892.55,0.0,-0.98924,1e-05,0.93965]
[1776784915909,64.63,75890.17,0.0,-0.98927,1e-05,0.93722]
[1776784920951,64.63,75892.24,0.0,-0.98924,1e-05,0.93934]
[1776784921952,64.63,75898.17,0.0,-0.98916,1e-05,0.94542]
[1776784922960,64.63,75910.02,0.0,-0.989,1e-05,0.95766]
[1776784923969,64.63,75905.81,0.0,-0.98906,1e-05,0.9533]
[1776784925981,64.63,75902.84,0.0,-0.9891,1e-05,0.95023]
[1776784931017,64.63,75904.5,0.0,-0.98908,1e-05,0.95194]
[1776784935043,64.63,75911.1,0.0,-0.98899,1e-05,0.95879]
[1776784936051,64.63,75917.4,0.0,-0.9889,1e-05,0.96535]
[1776784937058,64.63,75914.84,0.0,-0.98894,1e-05,0.96268]
[1776784939073,64.63,75906.09,0.0,-0.98906,1e-05,0.95359]
[1776784940140,64.63,75897.01,0.0,-0.98918,1e-05,0.94423]
[1776784941088,64.63,75886.61,0.0,-0.98932,1e-05,0.93359]
[1776784942096,64.63,75871.28,0.0,-0.98952,1e-05,0.9181]
[1776784943105,64.63,75869.64,0.0,-0.98954,1e-05,0.91645]
[1776784946123,64.63,75861.22,0.0,-0.98965,1e-05,0.90804]
[1776784948137,64.63,75858.5,0.0,-0.98968,1e-05,0.90534]
[1776784951158,64.63,75848.71,0.0,-0.98984,1e-05,0.89277]
[1776784953172,64.63,75843.48,0.0,-0.98991,1e-05,0.88764]
[1776784955186,64.63,75857.59,0.0,-0.98973,1e-05,0.90152]
[1776784956193,64.63,75877.45,0.0,-0.98947,1e-05,0.92136]
[1776784957200,64.63,75877.12,0.0,-0.98947,1e-05,0.92102]
[1776784960220,64.63,75891.62,0.0,-0.98928,1e-05,0.93572]
[1776784961228,64.63,75892.7,0.0,-0.98927,1e-05,0.93682]
[1776784964257,64.63,75910.03,0.0,-0.98904,1e-05,0.95465]
[1776784965264,64.63,75931.1,0.0,-0.98875,1e-05,0.97669]
[1776784966271,64.63,75943.7,0.0,-0.98857,1e-05,0.99006]
[1776784967282,64.63,75938.96,0.0,-0.98864,1e-05,0.98501]
[1776784968290,64.63,75933.82,0.0,-0.98871,1e-05,0.97956]
[1776784970299,64.63,75932.3,0.0,-0.98873,1e-05,0.97795]
[1776784974333,64.63,75924.52,0.0,-0.98884,1e-05,0.96976]
[1776784975334,64.63,75923.05,0.0,-0.98886,1e-05,0.96822]
[1776784979362,64.63,75916.77,0.0,-0.98895,1e-05,0.96165]
[1776784980368,64.63,75902.4,0.0,-0.98914,1e-05,0.94677]
[1776784981375,64.63,75902.8,0.0,-0.98913,1e-05,0.94718]
[1776784986411,64.63,75897.59,0.0,-0.9892,1e-05,0.94182]
[1776784991452,64.63,75893.93,0.0,-0.98925,1e-05,0.93808]
[1776784996487,64.63,75894.22,0.0,-0.98925,1e-05,0.93837]
[1776785000515,64.65,75881.52,0.0,-0.98939,1e-05,0.92722]
[1776785001522,64.66,75866.33,0.0,-0.98959,1e-05,0.91241]
[1776785002531,64.66,75858.2,0.0,-0.98968,1e-05,0.90477]
[1776785003536,64.72,75855.22,0.0,-0.98966,1e-05,0.90632]
[1776785005047,64.79,75848.22,0.0,-0.98969,1e-05,0.90433]
[1776785006558,64.85,75843.08,0.0,-0.9897,1e-05,0.90374]
[1776785008572,64.91,75835.0,0.0,-0.98974,1e-05,0.90026]
[1776785011622,64.91,75815.74,0.0,-0.99001,1e-05,0.87859]
[1776785013616,64.91,75811.27,0.0,-0.99007,1e-05,0.87428]
[1776785018642,64.91,75807.96,0.0,-0.99011,1e-05,0.8711]
[1776785023677,64.91,75803.24,0.0,-0.99017,1e-05,0.86658]
[1776785028713,64.91,75803.02,0.0,-0.99017,1e-05,0.86637]
[1776785031734,64.91,75809.43,0.0,-0.99009,1e-05,0.87251]
[1776785032740,64.91,75811.7,0.0,-0.99006,1e-05,0.87469]
[1776785037777,64.91,75810.83,0.0,-0.99007,1e-05,0.87386]
[1776785041813,64.91,75804.31,0.0,-0.99015,1e-05,0.8676]
[1776785042811,64.91,75789.02,0.0,-0.99034,1e-05,0.85308]
[1776785043818,64.91,75780.78,0.0,-0.99044,1e-05,0.84534]
[1776785045338,64.91,75775.08,0.0,-0.99051,1e-05,0.84002]
[1776785046840,64.91,75772.46,0.0,-0.99054,1e-05,0.83758]
[1776785049862,64.91,75764.33,0.0,-0.99063,1e-05,0.83005]
[1776785050869,64.91,75765.99,0.0,-0.99062,1e-05,0.83159]
[1776785051895,64.91,75759.69,0.0,-0.99069,1e-05,0.82578]
[1776785052889,64.91,75759.95,0.0,-0.99069,1e-05,0.82602]
[1776785057923,64.91,75753.47,0.0,-0.99076,1e-05,0.82008]
[1776785059937,64.91,75760.39,0.0,-0.99068,1e-05,0.82642]
[1776785060946,64.91,75770.69,0.0,-0.99056,1e-05,0.83594]
[1776785061952,64.91,75771.8,0.0,-0.99055,1e-05,0.83697]
[1776785062966,64.91,75783.66,0.0,-0.99041,1e-05,0.84804]
[1776785063972,64.91,75776.09,0.0,-0.9905,1e-05,0.84096]
[1776785065482,64.91,75759.68,0.0,-0.99069,1e-05,0.82577]
[1776785065986,64.91,75759.68,0.0,-0.99069,1e-05,0.82577]
[1776785068002,64.91,75753.18,0.0,-0.99077,1e-05,0.81982]
[1776785070016,64.91,75749.91,0.0,-0.9908,1e-05,0.81684]
[1776785075552,64.91,75754.11,0.0,-0.99078,1e-05,0.81794]
[1776785077070,64.91,75763.01,0.0,-0.99068,1e-05,0.82609]
[1776785078077,64.91,75765.68,0.0,-0.99065,1e-05,0.82855]
[1776785079085,64.91,75757.18,0.0,-0.99075,1e-05,0.82075]
[1776785080091,64.91,75755.72,0.0,-0.99077,1e-05,0.81941]
[1776785085127,64.91,75755.94,0.0,-0.99076,1e-05,0.81961]
[1776785090162,64.91,75757.44,0.0,-0.99075,1e-05,0.82099]
[1776785093185,64.91,75773.43,0.0,-0.99056,1e-05,0.83572]
[1776785094192,64.91,75775.38,0.0,-0.99053,1e-05,0.83753]
[1776785096205,64.91,75767.59,0.0,-0.99063,1e-05,0.83031]
[1776785098219,64.91,75766.99,0.0,-0.99063,1e-05,0.82976]
[1776785100233,64.91,75772.61,0.0,-0.99057,1e-05,0.83496]
[1776785102247,64.91,75767.96,0.0,-0.99062,1e-05,0.83065]
[1776785103254,64.91,75755.53,0.0,-0.99077,1e-05,0.81924]
[1776785104261,64.91,75754.06,0.0,-0.99078,1e-05,0.8179]
[1776785105270,64.91,75748.44,0.0,-0.99085,1e-05,0.81279]
[1776785106282,64.91,75758.94,0.0,-0.99073,1e-05,0.82236]
[1776785107288,64.91,75766.26,0.0,-0.99064,1e-05,0.82909]
[1776785108296,64.91,75762.15,0.0,-0.99069,1e-05,0.8253]
[1776785113331,64.91,75763.04,0.0,-0.99068,1e-05,0.82612]
[1776785116352,64.91,75762.85,0.0,-0.99068,1e-05,0.82595]
[1776785120385,64.91,75755.59,0.0,-0.99077,1e-05,0.8193]
[1776785121392,64.91,75755.3,0.0,-0.99077,1e-05,0.81903]
[1776785122399,64.91,75749.7,0.0,-0.99084,1e-05,0.81393]
[1776785123406,64.91,75749.77,0.0,-0.99083,1e-05,0.81399]
[1776785125421,64.91,75733.18,0.0,-0.99102,1e-05,0.79904]
[1776785126427,64.91,75734.45,0.0,-0.99101,1e-05,0.80018]
[1776785128441,64.91,75739.52,0.0,-0.99095,1e-05,0.80473]
[1776785129448,64.91,75734.48,0.0,-0.99101,1e-05,0.8002]
[1776785131462,64.91,75732.68,0.0,-0.99106,1e-05,0.79592]
[1776785134483,64.91,75742.82,0.0,-0.99094,1e-05,0.80501]
[1776785135490,64.91,75737.44,0.0,-0.99101,1e-05,0.80017]
[1776785136498,64.91,75737.75,0.0,-0.991,1e-05,0.80045]
[1776785139518,64.91,75731.95,0.0,-0.99107,1e-05,0.79527]
[1776785143546,64.91,75741.48,0.0,-0.99096,1e-05,0.8038]
[1776785144553,64.91,75741.56,0.0,-0.99096,1e-05,0.80387]
[1776785145560,64.91,75734.71,0.0,-0.99104,1e-05,0.79773]
[1776785146570,64.91,75732.29,0.0,-0.99106,1e-05,0.79557]
[1776785151622,64.91,75731.92,0.0,-0.99107,1e-05,0.79524]
[1776785152614,64.91,75739.79,0.0,-0.99098,1e-05,0.80228]
[1776785153618,64.91,75735.47,0.0,-0.99103,1e-05,0.79841]
[1776785155632,64.91,75733.43,0.0,-0.99105,1e-05,0.79659]
[1776785157645,64.91,75739.1,0.0,-0.99099,1e-05,0.80166]
[1776785162680,64.91,75723.72,0.0,-0.99116,1e-05,0.78796]
[1776785163686,64.91,75719.93,0.0,-0.9912,1e-05,0.78461]
[1776785165701,64.91,75720.42,0.0,-0.9912,1e-05,0.78504]
[1776785170744,64.91,75716.7,0.0,-0.99124,1e-05,0.78176]
[1776785171754,64.91,75706.19,0.0,-0.99135,1e-05,0.77257]
[1776785176787,64.91,75704.27,0.0,-0.99138,1e-05,0.7709]
[1776785180819,64.91,75678.75,0.0,-0.99165,1e-05,0.74897]
[1776785181830,64.91,75659.18,0.0,-0.99186,1e-05,0.73251]
[1776785182830,64.91,75652.61,0.0,-0.99193,1e-05,0.72704]
[1776785183837,64.91,75642.58,0.0,-0.99203,1e-05,0.71877]
[1776785184844,64.91,75644.71,0.0,-0.99201,1e-05,0.72052]
[1776785189886,64.91,75641.86,0.0,-0.99204,1e-05,0.71818]
[1776785193906,64.91,75646.23,0.0,-0.99202,1e-05,0.71928]
[1776785194913,64.91,75651.51,0.0,-0.99196,1e-05,0.72363]
[1776785196428,64.91,75653.71,0.0,-0.99194,1e-05,0.72545]
[1776785198969,64.91,75661.87,0.0,-0.99186,1e-05,0.73223]
[1776785199978,64.91,75663.22,0.0,-0.99184,1e-05,0.73335]
[1776785202981,64.91,75658.99,0.0,-0.99189,1e-05,0.72983]
[1776785203989,64.91,75645.95,0.0,-0.99202,1e-05,0.71905]
[1776785204995,64.91,75642.94,0.0,-0.99205,1e-05,0.71658]
[1776785206507,64.91,75656.5,0.0,-0.99191,1e-05,0.72776]
[1776785207009,64.91,75656.5,0.0,-0.99191,1e-05,0.72776]
[1776785212044,64.91,75652.99,0.0,-0.99195,1e-05,0.72485]
[1776785216576,64.91,75665.5,0.0,-0.99182,1e-05,0.73526]
[1776785218086,64.91,75665.73,0.0,-0.99182,1e-05,0.73545]
[1776785221109,64.91,75669.47,0.0,-0.99178,1e-05,0.73859]
[1776785222116,64.91,75663.82,0.0,-0.99184,1e-05,0.73385]
[1776785223125,64.91,75661.87,0.0,-0.99186,1e-05,0.73223]
[1776785224132,64.91,75651.13,0.0,-0.99197,1e-05,0.72332]
[1776785225136,64.91,75644.97,0.0,-0.99203,1e-05,0.71825]
[1776785226648,64.91,75639.73,0.0,-0.99208,1e-05,0.71396]
[1776785228160,64.91,75636.79,0.0,-0.99211,1e-05,0.71156]
[1776785229167,64.91,75631.02,0.0,-0.99217,1e-05,0.70687]
[1776785230173,64.91,75622.58,0.0,-0.99226,1e-05,0.70006]
[1776785231180,64.91,75618.85,0.0,-0.99229,1e-05,0.69707]
[1776785233193,64.91,75612.15,0.0,-0.99236,1e-05,0.69172]
[1776785234201,64.91,75606.54,0.0,-0.99242,1e-05,0.68727]
[1776785235207,64.91,75607.57,0.0,-0.99241,1e-05,0.68809]
[1776785236725,64.91,75618.21,0.0,-0.9923,1e-05,0.69656]
[1776785237227,64.91,75618.21,0.0,-0.9923,1e-05,0.69656]
[1776785238233,64.91,75626.34,0.0,-0.99222,1e-05,0.70309]
[1776785239240,64.91,75645.56,0.0,-0.99203,1e-05,0.71873]
[1776785240312,64.91,75653.28,0.0,-0.99195,1e-05,0.72509]
[1776785241254,64.91,75657.12,0.0,-0.99191,1e-05,0.72828]
[1776785243268,64.91,75658.03,0.0,-0.9919,1e-05,0.72903]
[1776785248302,64.91,75658.76,0.0,-0.99189,1e-05,0.72964]
[1776785253340,64.91,75658.29,0.0,-0.99192,1e-05,0.72673]
[1776785258375,64.91,75653.88,0.0,-0.99197,1e-05,0.72309]
[1776785262403,64.91,75661.73,0.0,-0.99189,1e-05,0.72959]
[1776785264418,64.91,75669.13,0.0,-0.99181,1e-05,0.73577]
[1776785265424,64.91,75674.87,0.0,-0.99175,1e-05,0.74059]
[1776785266432,64.91,75675.35,0.0,-0.99174,1e-05,0.74099]
[1776785271466,64.91,75674.82,0.0,-0.99175,1e-05,0.74054]
[1776785273480,64.91,75673.48,0.0,-0.99176,1e-05,0.73942]
[1776785276500,64.91,75682.09,0.0,-0.99167,1e-05,0.74668]
[1776785277511,64.91,75687.64,0.0,-0.99161,1e-05,0.7514]
[1776785278515,64.91,75687.29,0.0,-0.99162,1e-05,0.7511]
[1776785280543,64.91,75693.44,0.0,-0.99155,1e-05,0.75636]
[1776785282543,64.91,75705.45,0.0,-0.99142,1e-05,0.7667]
[1776785283551,64.91,75698.73,0.0,-0.99149,1e-05,0.7609]
[1776785284562,64.91,75697.05,0.0,-0.99151,1e-05,0.75945]
[1776785289593,64.91,75702.09,0.0,-0.99146,1e-05,0.76379]
[1776785293621,64.91,75709.67,0.0,-0.99137,1e-05,0.77036]
[1776785294629,64.91,75707.96,0.0,-0.99139,1e-05,0.76888]
[1776785297653,64.91,75712.96,0.0,-0.99134,1e-05,0.77323]
[1776785300670,64.91,75711.75,0.0,-0.99135,1e-05,0.77217]
[1776785302684,64.91,75725.75,0.0,-0.99119,1e-05,0.78445]
[1776785303692,64.91,75732.82,0.0,-0.99112,1e-05,0.79071]
[1776785304706,64.91,75732.97,0.0,-0.99111,1e-05,0.79084]
[1776785307718,64.91,75733.14,0.0,-0.99111,1e-05,0.79099]
[1776785312754,64.91,75735.69,0.0,-0.99111,1e-05,0.79059]
[1776785314768,64.91,75718.32,0.0,-0.99131,1e-05,0.77528]
[1776785315776,64.91,75720.43,0.0,-0.99128,1e-05,0.77713]
[1776785319814,64.91,75709.29,0.0,-0.99141,1e-05,0.76742]
[1776785320812,64.91,75704.77,0.0,-0.99145,1e-05,0.76351]
[1776785321818,64.91,75697.97,0.0,-0.99153,1e-05,0.75765]
[1776785322826,64.91,75695.77,0.0,-0.99155,1e-05,0.75577]
[1776785325851,64.91,75690.23,0.0,-0.99161,1e-05,0.75104]
[1776785330893,64.91,75685.98,0.0,-0.99166,1e-05,0.74742]
[1776785331892,64.91,75680.02,0.0,-0.99172,1e-05,0.74238]
[1776785332898,64.91,75678.66,0.0,-0.99173,1e-05,0.74123]
[1776785335920,64.91,75671.75,0.0,-0.99181,1e-05,0.73543]
[1776785337459,64.91,75667.5,0.0,-0.99185,1e-05,0.73188]
[1776785340956,64.91,75658.96,0.0,-0.99194,1e-05,0.72478]
[1776785341962,64.91,75653.41,0.0,-0.992,1e-05,0.7202]
[1776785342968,64.91,75641.88,0.0,-0.99212,1e-05,0.71076]
[1776785343977,64.91,75635.69,0.0,-0.99218,1e-05,0.70573]
[1776785344983,64.91,75630.83,0.0,-0.99223,1e-05,0.70181]
[1776785345989,64.91,75627.22,0.0,-0.99226,1e-05,0.6989]
[1776785349013,64.91,75637.99,0.0,-0.99216,1e-05,0.7076]
[1776785350022,64.91,75642.29,0.0,-0.99211,1e-05,0.71109]
[1776785352032,64.91,75634.35,0.0,-0.99219,1e-05,0.70465]
[1776785357601,64.91,75643.81,0.0,-0.9921,1e-05,0.71233]
[1776785358074,64.91,75643.81,0.0,-0.9921,1e-05,0.71233]
[1776785363111,64.91,75644.08,0.0,-0.99209,1e-05,0.71255]
[1776785367672,64.91,75665.93,0.0,-0.99187,1e-05,0.73057]
[1776785368149,64.91,75665.93,0.0,-0.99187,1e-05,0.73057]
[1776785371173,64.91,75685.73,0.0,-0.99169,1e-05,0.74465]
[1776785372180,64.91,75692.03,0.0,-0.99162,1e-05,0.75]
[1776785373187,64.91,75691.56,0.0,-0.99163,1e-05,0.7496]
[1776785376211,64.91,75684.47,0.0,-0.9917,1e-05,0.74358]
[1776785381245,64.91,75683.56,0.0,-0.99171,1e-05,0.74282]
[1776785383257,64.91,75690.46,0.0,-0.99164,1e-05,0.74866]
[1776785384264,64.91,75692.68,0.0,-0.99161,1e-05,0.75055]
[1776785387818,64.91,75698.64,0.0,-0.99155,1e-05,0.75564]
[1776785393327,64.91,75692.93,0.0,-0.99161,1e-05,0.75076]
[1776785398362,64.91,75696.44,0.0,-0.99157,1e-05,0.75376]
[1776785400377,64.91,75702.42,0.0,-0.99151,1e-05,0.75889]
[1776785405415,64.91,75724.9,0.0,-0.99126,1e-05,0.77841]
[1776785406422,64.91,75727.47,0.0,-0.99123,1e-05,0.78067]
[1776785407961,64.91,75716.82,0.0,-0.99135,1e-05,0.77134]
[1776785408437,64.91,75716.82,0.0,-0.99135,1e-05,0.77134]
[1776785409446,64.91,75723.15,0.0,-0.99128,1e-05,0.77687]
[1776785410448,64.91,75712.65,0.0,-0.9914,1e-05,0.76772]
[1776785411458,64.91,75708.71,0.0,-0.99144,1e-05,0.76431]
[1776785413469,64.91,75705.05,0.0,-0.99148,1e-05,0.76115]
[1776785417497,64.91,75714.2,0.0,-0.99138,1e-05,0.76907]
[1776785418504,64.91,75714.23,0.0,-0.99138,1e-05,0.76909]
[1776785423540,64.91,75711.94,0.0,-0.9914,1e-05,0.7671]
[1776785425554,64.91,75704.74,0.0,-0.99148,1e-05,0.76088]
[1776785426563,64.91,75702.05,0.0,-0.99151,1e-05,0.75857]
[1776785427573,64.91,75697.44,0.0,-0.99156,1e-05,0.75461]
[1776785428581,64.91,75682.2,0.0,-0.99173,1e-05,0.74167]
[1776785429585,64.91,75679.15,0.0,-0.99176,1e-05,0.7391]
[1776785432610,64.91,75683.81,0.0,-0.99174,1e-05,0.74047]
[1776785435631,64.91,75684.38,0.0,-0.99173,1e-05,0.74095]
[1776785440667,64.91,75686.78,0.0,-0.9917,1e-05,0.74298]
[1776785441673,64.91,75678.0,0.0,-0.9918,1e-05,0.73559]
[1776785442681,64.91,75671.2,0.0,-0.99187,1e-05,0.72991]
[1776785443686,64.91,75656.67,0.0,-0.99202,1e-05,0.71789]
[1776785444696,64.91,75651.86,0.0,-0.99207,1e-05,0.71395]
[1776785446708,64.91,75649.56,0.0,-0.99209,1e-05,0.71207]
[1776785448726,64.91,75656.26,0.0,-0.99202,1e-05,0.71755]
[1776785449735,64.91,75672.88,0.0,-0.99185,1e-05,0.73131]
[1776785450738,64.91,75674.27,0.0,-0.99184,1e-05,0.73247]
[1776785451748,64.91,75665.07,0.0,-0.99193,1e-05,0.72482]
[1776785452758,64.91,75663.83,0.0,-0.99194,1e-05,0.72379]
[1776785457790,64.91,75661.88,0.0,-0.99197,1e-05,0.72218]
[1776785459802,64.91,75667.36,0.0,-0.99191,1e-05,0.72672]
[1776785461824,64.91,75675.22,0.0,-0.99183,1e-05,0.73326]
[1776785462824,64.91,75687.15,0.0,-0.9917,1e-05,0.74329]
[1776785463837,64.91,75692.99,0.0,-0.99164,1e-05,0.74824]
[1776785464841,64.91,75699.53,0.0,-0.99157,1e-05,0.75382]
[1776785465846,64.91,75705.28,0.0,-0.99151,1e-05,0.75875]
[1776785466857,64.91,75699.04,0.0,-0.99157,1e-05,0.7534]
[1776785467861,64.91,75699.45,0.0,-0.99157,1e-05,0.75375]
[1776785470881,64.91,75688.17,0.0,-0.99169,1e-05,0.74416]
[1776785471888,64.91,75680.53,0.0,-0.99177,1e-05,0.73771]
[1776785472895,64.91,75676.89,0.0,-0.99181,1e-05,0.73466]
[1776785474908,64.91,75685.24,0.0,-0.99172,1e-05,0.74168]
[1776785475916,64.91,75681.13,0.0,-0.99176,1e-05,0.73822]
[1776785477929,64.91,75672.55,0.0,-0.99185,1e-05,0.73103]
[1776785479944,64.91,75682.14,0.0,-0.99175,1e-05,0.73907]
[1776785480952,64.91,75685.54,0.0,-0.99172,1e-05,0.74193]
[1776785482972,64.91,75693.09,0.0,-0.99164,1e-05,0.74833]
[1776785483979,64.91,75697.14,0.0,-0.99159,1e-05,0.75178]
[1776785485993,64.91,75698.17,0.0,-0.99158,1e-05,0.75266]
[1776785491030,64.91,75698.97,0.0,-0.9916,1e-05,0.75076]
[1776785495062,64.91,75707.67,0.0,-0.99151,1e-05,0.75821]
[1776785496065,64.91,75714.85,0.0,-0.99143,1e-05,0.7644]
[1776785497074,64.91,75720.77,0.0,-0.99136,1e-05,0.76954]
[1776785498083,64.91,75723.94,0.0,-0.99133,1e-05,0.7723]
[1776785503117,64.91,75726.08,0.0,-0.99131,1e-05,0.77417]
[1776785505131,64.91,75719.75,0.0,-0.99138,1e-05,0.76865]
[1776785507144,64.91,75714.32,0.0,-0.99144,1e-05,0.76394]
[1776785512179,64.91,75714.47,0.0,-0.99143,1e-05,0.76407]
[1776785514192,64.91,75709.38,0.0,-0.99149,1e-05,0.75968]
[1776785518746,64.91,75696.49,0.0,-0.99163,1e-05,0.74865]
[1776785519227,64.91,75696.49,0.0,-0.99163,1e-05,0.74865]
[1776785523255,64.91,75690.52,0.0,-0.99169,1e-05,0.74358]
[1776785525270,64.91,75695.6,0.0,-0.99164,1e-05,0.74789]
[1776785528819,64.91,75684.11,0.0,-0.99176,1e-05,0.73818]
[1776785529298,64.91,75684.1,0.0,-0.99176,1e-05,0.73817]
[1776785532319,64.91,75679.01,0.0,-0.99181,1e-05,0.7339]
[1776785536351,64.91,75680.84,0.0,-0.99179,1e-05,0.73543]
[1776785537356,64.91,75695.41,0.0,-0.99164,1e-05,0.74773]
[1776785538898,64.91,75713.53,0.0,-0.99144,1e-05,0.76326]
[1776785539370,64.91,75713.53,0.0,-0.99144,1e-05,0.76326]
[1776785544411,64.91,75710.72,0.0,-0.99147,1e-05,0.76083]
[1776785546423,64.91,75720.75,0.0,-0.99137,1e-05,0.76952]
[1776785547430,64.91,75724.66,0.0,-0.99132,1e-05,0.77293]
[1776785549444,64.91,75722.61,0.0,-0.99134,1e-05,0.77114]
[1776785553472,64.91,75721.26,0.0,-0.99139,1e-05,0.76734]
[1776785559038,64.91,75716.84,0.0,-0.99144,1e-05,0.76351]
[1776785560524,64.91,75720.19,0.0,-0.9914,1e-05,0.76641]
[1776785563545,64.91,75721.16,0.0,-0.99139,1e-05,0.76725]
[1776785569111,64.91,75724.83,0.0,-0.99135,1e-05,0.77045]
[1776785573621,64.91,75737.08,0.0,-0.99121,1e-05,0.78118]
[1776785574626,64.91,75750.95,0.0,-0.99106,1e-05,0.79348]
[1776785575643,64.91,75753.58,0.0,-0.99103,1e-05,0.79583]
[1776785576718,64.91,75756.67,0.0,-0.99099,1e-05,0.79859]
[1776785578683,64.91,75769.96,0.0,-0.99084,1e-05,0.81059]
[1776785582712,64.91,75777.1,0.0,-0.99076,1e-05,0.81709]
[1776785583718,64.91,75771.97,0.0,-0.99082,1e-05,0.81242]
[1776785584726,64.91,75768.85,0.0,-0.99085,1e-05,0.80958]
[1776785586739,64.91,75759.53,0.0,-0.99096,1e-05,0.80116]
[1776785587746,64.91,75757.39,0.0,-0.99098,1e-05,0.79924]
[1776785592781,64.91,75765.58,0.0,-0.99089,1e-05,0.80662]
[1776785597816,64.91,75768.27,0.0,-0.99086,1e-05,0.80906]
[1776785602855,64.91,75769.65,0.0,-0.99084,1e-05,0.81031]
[1776785604865,64.91,75757.15,0.0,-0.99099,1e-05,0.79903]
[1776785605872,64.91,75740.53,0.0,-0.99117,1e-05,0.78422]
[1776785606878,64.91,75732.04,0.0,-0.99127,1e-05,0.77675]
[1776785607886,64.91,75722.2,0.0,-0.99138,1e-05,0.76816]
[1776785608894,64.91,75721.13,0.0,-0.99139,1e-05,0.76723]
[1776785609904,64.91,75716.05,0.0,-0.99145,1e-05,0.76283]
[1776785610907,64.91,75710.5,0.0,-0.99151,1e-05,0.75804]
[1776785611916,64.91,75710.51,0.0,-0.99153,1e-05,0.75546]
[1776785616953,64.91,75708.48,0.0,-0.99156,1e-05,0.75372]
[1776785620981,64.91,75693.71,0.0,-0.99171,1e-05,0.74116]
[1776785621987,64.91,75686.73,0.0,-0.99179,1e-05,0.73529]
[1776785622995,64.91,75681.12,0.0,-0.99185,1e-05,0.73059]
[1776785624012,64.91,75681.5,0.0,-0.99184,1e-05,0.73091]
[1776785625012,64.91,75688.67,0.0,-0.99177,1e-05,0.73692]
[1776785627024,64.91,75692.46,0.0,-0.99173,1e-05,0.74011]
[1776785631052,64.91,75685.07,0.0,-0.99181,1e-05,0.7339]
[1776785633064,64.91,75678.6,0.0,-0.99187,1e-05,0.72849]
[1776785635078,64.91,75672.78,0.0,-0.99193,1e-05,0.72366]
[1776785639106,64.91,75661.3,0.0,-0.99205,1e-05,0.71421]
[1776785641121,64.91,75656.3,0.0,-0.9921,1e-05,0.71012]
[1776785643134,64.91,75650.81,0.0,-0.99216,1e-05,0.70566]
[1776785644141,64.91,75640.24,0.0,-0.99227,1e-05,0.69713]
[1776785646156,64.91,75641.7,0.0,-0.99225,1e-05,0.6983]
[1776785647168,64.91,75636.1,0.0,-0.99231,1e-05,0.69381]
[1776785648173,64.91,75634.99,0.0,-0.99232,1e-05,0.69292]
[1776785653204,64.91,75638.35,0.0,-0.99228,1e-05,0.69561]
[1776785658240,64.91,75634.24,0.0,-0.99233,1e-05,0.69232]
[1776785661261,64.91,75629.24,0.0,-0.99237,1e-05,0.68834]
[1776785666297,64.91,75635.09,0.0,-0.99232,1e-05,0.693]
[1776785671330,64.91,75633.19,0.0,-0.99236,1e-05,0.68905]
[1776785676366,64.91,75631.06,0.0,-0.99238,1e-05,0.68736]
[1776785679965,64.91,75638.22,0.0,-0.99231,1e-05,0.69306]
[1776785682410,64.91,75643.23,0.0,-0.99226,1e-05,0.69708]
[1776785687445,64.91,75640.83,0.0,-0.99229,1e-05,0.69515]
[1776785691478,64.91,75646.62,0.0,-0.99223,1e-05,0.6998]
[1776785692479,64.91,75657.65,0.0,-0.99212,1e-05,0.70874]
[1776785693487,64.91,75668.33,0.0,-0.99201,1e-05,0.71748]
[1776785694493,64.91,75669.53,0.0,-0.99199,1e-05,0.71847]
[1776785700129,64.91,75659.11,0.0,-0.9921,1e-05,0.70993]
[1776785705572,64.91,75663.79,0.0,-0.99205,1e-05,0.71375]
[1776785706578,64.91,75653.08,0.0,-0.99216,1e-05,0.70503]
[1776785710199,64.91,75642.96,0.0,-0.99226,1e-05,0.69686]
[1776785710606,64.91,75642.63,0.0,-0.99227,1e-05,0.69659]
[1776785714633,64.91,75648.54,0.0,-0.99221,1e-05,0.70135]
[1776785720269,64.91,75653.32,0.0,-0.99216,1e-05,0.70522]
[1776785725711,64.91,75652.93,0.0,-0.99216,1e-05,0.7049]
[1776785726719,64.91,75646.36,0.0,-0.99223,1e-05,0.69959]
[1776785727739,64.91,75629.89,0.0,-0.99239,1e-05,0.68643]
[1776785728737,64.91,75623.21,0.0,-0.99246,1e-05,0.68115]
[1776785733774,64.91,75624.42,0.0,-0.99247,1e-05,0.67969]
[1776785738807,64.91,75626.51,0.0,-0.99245,1e-05,0.68134]
[1776785743843,64.91,75620.73,0.0,-0.99251,1e-05,0.67679]
[1776785748878,64.91,75617.45,0.0,-0.99254,1e-05,0.67422]
[1776785750892,64.91,75610.29,0.0,-0.99261,1e-05,0.66864]
[1776785753913,64.91,75604.77,0.0,-0.99266,1e-05,0.66437]
[1776785758948,64.91,75605.88,0.0,-0.99265,1e-05,0.66523]
[1776785763991,64.91,75602.82,0.0,-0.99268,1e-05,0.66286]
[1776785764995,64.91,75593.47,0.0,-0.99277,1e-05,0.65569]
[1776785766004,64.91,75581.35,0.0,-0.99289,1e-05,0.64648]
[1776785767007,64.91,75573.55,0.0,-0.99296,1e-05,0.64061]
[1776785769021,64.91,75557.57,0.0,-0.9931,1e-05,0.62873]
[1776785770030,64.91,75552.46,0.0,-0.99315,1e-05,0.62497]
[1776785774056,64.91,75557.49,0.0,-0.9931,1e-05,0.62867]
[1776785776070,64.91,75563.44,0.0,-0.99305,1e-05,0.63307]
[1776785777079,64.91,75572.94,0.0,-0.99296,1e-05,0.64016]
[1776785779090,64.91,75578.86,0.0,-0.99291,1e-05,0.6446]
[1776785782114,64.91,75573.0,0.0,-0.99296,1e-05,0.6402]
[1776785783120,64.91,75565.79,0.0,-0.99303,1e-05,0.63482]
[1776785784126,64.91,75559.9,0.0,-0.99308,1e-05,0.63045]
[1776785789169,64.91,75557.36,0.0,-0.99311,1e-05,0.62857]
[1776785794198,64.91,75557.94,0.0,-0.99312,1e-05,0.62672]
[1776785799239,64.91,75559.07,0.0,-0.99311,1e-05,0.62756]
[1776785800244,64.91,75549.82,0.0,-0.9932,1e-05,0.62077]
[1776785801255,64.91,75541.88,0.0,-0.99327,1e-05,0.61499]
[1776785802259,64.91,75539.17,0.0,-0.99329,1e-05,0.61303]
[1776785805282,64.91,75535.99,0.0,-0.99332,1e-05,0.61073]
[1776785807294,64.91,75548.05,0.0,-0.99321,1e-05,0.61948]
[1776785808301,64.91,75550.2,0.0,-0.99319,1e-05,0.62105]
[1776785810315,64.91,75556.14,0.0,-0.99314,1e-05,0.6254]
[1776785811328,64.91,75566.41,0.0,-0.99305,1e-05,0.63299]
[1776785812332,64.91,75571.89,0.0,-0.993,1e-05,0.63707]
[1776785813339,64.91,75570.68,0.0,-0.99301,1e-05,0.63616]
[1776785814348,64.91,75576.53,0.0,-0.99295,1e-05,0.64054]
[1776785815353,64.91,75586.16,0.0,-0.99287,1e-05,0.64779]
[1776785816361,64.91,75588.39,0.0,-0.99284,1e-05,0.64948]
[1776785818375,64.91,75583.12,0.0,-0.99289,1e-05,0.64549]
[1776785823418,64.91,75600.69,0.0,-0.99273,1e-05,0.65886]
[1776785824416,64.91,75608.38,0.0,-0.99266,1e-05,0.66479]
[1776785825425,64.91,75614.67,0.0,-0.99259,1e-05,0.66966]
[1776785826433,64.91,75626.16,0.0,-0.99248,1e-05,0.67865]
[1776785827439,64.91,75641.78,0.0,-0.99233,1e-05,0.69102]
[1776785828444,64.91,75639.76,0.0,-0.99235,1e-05,0.68941]
[1776785830458,64.91,75639.22,0.0,-0.99235,1e-05,0.68898]
[1776785835492,64.91,75640.81,0.0,-0.99234,1e-05,0.69025]
[1776785841131,64.91,75640.26,0.0,-0.99234,1e-05,0.68981]
[1776785846571,64.91,75629.54,0.0,-0.99245,1e-05,0.68131]
[1776785847578,64.91,75625.53,0.0,-0.99249,1e-05,0.67815]
[1776785851200,64.91,75646.69,0.0,-0.99231,1e-05,0.6925]
[1776785852616,64.91,75652.54,0.0,-0.99225,1e-05,0.69719]
[1776785853623,64.91,75650.89,0.0,-0.99226,1e-05,0.69587]
[1776785856644,64.91,75643.75,0.0,-0.99234,1e-05,0.69015]
[1776785857653,64.91,75641.75,0.0,-0.99236,1e-05,0.68856]
[1776785859666,64.91,75636.73,0.0,-0.99241,1e-05,0.68457]
[1776785864706,64.91,75638.12,0.0,-0.99239,1e-05,0.68567]
[1776785869734,64.91,75641.18,0.0,-0.99236,1e-05,0.68811]
[1776785874770,64.91,75643.53,0.0,-0.99234,1e-05,0.68998]
[1776785879805,64.91,75647.56,0.0,-0.9923,1e-05,0.6932]
[1776785881420,64.91,75659.48,0.0,-0.99218,1e-05,0.70279]
[1776785882832,64.91,75664.09,0.0,-0.99213,1e-05,0.70653]
[1776785884846,64.91,75656.79,0.0,-0.99221,1e-05,0.70062]
[1776785886859,64.91,75650.73,0.0,-0.99227,1e-05,0.69574]
[1776785889879,64.91,75633.73,0.0,-0.99243,1e-05,0.6822]
[1776785891494,64.91,75621.95,0.0,-0.99255,1e-05,0.67295]
[1776785896928,64.91,75623.24,0.0,-0.99254,1e-05,0.67395]
[1776785900957,64.91,75614.54,0.0,-0.99262,1e-05,0.66718]
[1776785901964,64.91,75606.53,0.0,-0.9927,1e-05,0.66099]
[1776785903979,64.91,75622.74,0.0,-0.99254,1e-05,0.67356]
[1776785904985,64.91,75631.43,0.0,-0.99246,1e-05,0.68038]
[1776785910023,64.91,75626.48,0.0,-0.99251,1e-05,0.67649]
[1776785915055,64.91,75626.15,0.0,-0.99254,1e-05,0.67383]
[1776785918076,64.91,75620.2,0.0,-0.99259,1e-05,0.66919]
[1776785923111,64.91,75619.97,0.0,-0.99259,1e-05,0.66901]
[1776785928149,64.91,75630.97,0.0,-0.99249,1e-05,0.67761]
[1776785929154,64.91,75646.52,0.0,-0.99233,1e-05,0.68992]
[1776785930161,64.91,75657.16,0.0,-0.99223,1e-05,0.69845]
[1776785932175,64.91,75670.81,0.0,-0.99209,1e-05,0.70952]
[1776785934191,64.91,75675.48,0.0,-0.99204,1e-05,0.71334]
[1776785939225,64.91,75673.3,0.0,-0.99206,1e-05,0.71156]
[1776785941239,64.91,75680.24,0.0,-0.99199,1e-05,0.71725]
[1776785942251,64.91,75686.55,0.0,-0.99193,1e-05,0.72247]
[1776785943255,64.91,75697.89,0.0,-0.99181,1e-05,0.73191]
[1776785945270,64.91,75706.99,0.0,-0.99171,1e-05,0.73956]
[1776785946307,64.91,75720.34,0.0,-0.99157,1e-05,0.75091]
[1776785948289,64.91,75718.65,0.0,-0.99159,1e-05,0.74946]
[1776785950364,64.91,75715.48,0.0,-0.99162,1e-05,0.74676]
[1776785955399,64.91,75714.51,0.0,-0.99163,1e-05,0.74593]
[1776785956407,64.91,75727.17,0.0,-0.99149,1e-05,0.75676]
[1776785960434,64.91,75732.81,0.0,-0.99143,1e-05,0.76163]
[1776785964462,64.91,75727.72,0.0,-0.99149,1e-05,0.75724]
[1776785965469,64.91,75732.96,0.0,-0.99143,1e-05,0.76176]
[1776785970505,64.91,75734.05,0.0,-0.99142,1e-05,0.7627]
[1776785973526,64.91,75721.87,0.0,-0.99158,1e-05,0.74962]
[1776785978565,64.91,75724.7,0.0,-0.99155,1e-05,0.75204]
[1776785981583,64.91,75730.04,0.0,-0.99149,1e-05,0.75663]
[1776785986617,64.91,75723.35,0.0,-0.99156,1e-05,0.75089]
[1776785990648,64.91,75731.62,0.0,-0.99147,1e-05,0.75799]
[1776785991666,64.91,75731.75,0.0,-0.99147,1e-05,0.7581]
[1776785993689,64.91,75742.91,0.0,-0.99135,1e-05,0.76777]
[1776785994676,64.91,75744.55,0.0,-0.99133,1e-05,0.7692]
[1776785995682,64.91,75754.21,0.0,-0.99122,1e-05,0.77766]
[1776785996688,64.91,75755.39,0.0,-0.99121,1e-05,0.7787]
[1776786000718,64.91,75770.69,0.0,-0.99104,1e-05,0.79228]
[1776786002288,64.91,75777.73,0.0,-0.99096,1e-05,0.79859]
[1776786002730,64.91,75777.73,0.0,-0.99096,1e-05,0.79859]
[1776786004744,64.91,75783.45,0.0,-0.99089,1e-05,0.80375]
[1776786006759,64.91,75783.87,0.0,-0.99089,1e-05,0.80413]
[1776786012361,64.91,75807.63,0.0,-0.99061,1e-05,0.82585]
[1776786013819,64.91,75809.51,0.0,-0.99059,1e-05,0.82759]
[1776786015828,64.91,75818.45,0.0,-0.99048,1e-05,0.8359]
[1776786017844,64.91,75820.5,0.0,-0.99045,1e-05,0.83782]
[1776786022431,64.91,75809.51,0.0,-0.99059,1e-05,0.82759]
[1776786023888,64.91,75794.05,0.0,-0.99077,1e-05,0.81338]
[1776786024896,64.91,75791.87,0.0,-0.99079,1e-05,0.81139]
[1776786026917,64.91,75780.33,0.0,-0.99093,1e-05,0.80093]
[1776786027924,64.91,75763.52,0.0,-0.99112,1e-05,0.78589]
[1776786028936,64.91,75750.94,0.0,-0.99126,1e-05,0.77479]
[1776786029936,64.91,75756.04,0.0,-0.9912,1e-05,0.77928]
[1776786030942,64.91,75748.86,0.0,-0.99128,1e-05,0.77297]
[1776786032504,64.91,75739.4,0.0,-0.99142,1e-05,0.76209]
[1776786033963,64.91,75730.87,0.0,-0.99151,1e-05,0.75473]
[1776786034970,64.91,75729.38,0.0,-0.99153,1e-05,0.75345]
[1776786041012,64.91,75727.13,0.0,-0.99155,1e-05,0.75152]
[1776786045045,64.91,75733.05,0.0,-0.99149,1e-05,0.75661]
[1776786046047,64.91,75740.56,0.0,-0.99141,1e-05,0.76309]
[1776786047056,64.91,75748.44,0.0,-0.99132,1e-05,0.76995]
[1776786048063,64.91,75745.6,0.0,-0.99135,1e-05,0.76747]
[1776786050081,64.91,75739.0,0.0,-0.99142,1e-05,0.76174]
[1776786052650,64.91,75715.69,0.0,-0.99168,1e-05,0.74178]
[1776786053101,64.91,75715.69,0.0,-0.99168,1e-05,0.74178]
[1776786054107,64.91,75707.0,0.0,-0.99177,1e-05,0.73445]
[1776786055119,64.91,75714.83,0.0,-0.99168,1e-05,0.74105]
[1776786056126,64.91,75721.93,0.0,-0.99161,1e-05,0.74708]
[1776786057133,64.91,75717.68,0.0,-0.99165,1e-05,0.74347]
[1776786062721,64.91,75714.28,0.0,-0.99169,1e-05,0.74058]
[1776786065190,64.91,75707.72,0.0,-0.99176,1e-05,0.73505]
[1776786067204,64.91,75716.9,0.0,-0.99166,1e-05,0.7428]
[1776786068212,64.91,75723.64,0.0,-0.99159,1e-05,0.74854]
[1776786069223,64.91,75721.7,0.0,-0.99161,1e-05,0.74688]
[1776786073253,64.91,75727.17,0.0,-0.99155,1e-05,0.75156]
[1776786076272,64.91,75720.33,0.0,-0.99163,1e-05,0.74572]
[1776786078286,64.91,75715.79,0.0,-0.99167,1e-05,0.74186]
[1776786083321,64.91,75715.45,0.0,-0.99168,1e-05,0.74158]
[1776786085337,64.91,75709.72,0.0,-0.99174,1e-05,0.73673]
[1776786086345,64.91,75704.59,0.0,-0.99179,1e-05,0.73242]
[1776786088356,64.91,75702.57,0.0,-0.99181,1e-05,0.73073]
[1776786091379,64.91,75707.44,0.0,-0.99179,1e-05,0.73226]
[1776786092384,64.91,75700.54,0.0,-0.99186,1e-05,0.72649]
[1776786093391,64.91,75688.31,0.0,-0.99199,1e-05,0.71636]
[1776786094402,64.91,75687.28,0.0,-0.992,1e-05,0.71551]
[1776786097424,64.91,75701.07,0.0,-0.99186,1e-05,0.72693]
[1776786098429,64.91,75701.88,0.0,-0.99185,1e-05,0.72761]
[1776786099436,64.91,75695.67,0.0,-0.99191,1e-05,0.72244]
[1776786100443,64.91,75692.82,0.0,-0.99194,1e-05,0.72008]
[1776786105478,64.91,75691.39,0.0,-0.99196,1e-05,0.7189]
[1776786106485,64.91,75685.67,0.0,-0.99202,1e-05,0.71419]
[1776786111521,64.91,75687.59,0.0,-0.992,1e-05,0.71577]
[1776786116556,64.91,75687.13,0.0,-0.992,1e-05,0.71539]
[1776786120583,64.91,75680.87,0.0,-0.99207,1e-05,0.71025]
[1776786122605,64.91,75671.18,0.0,-0.99217,1e-05,0.70236]
[1776786123617,64.91,75665.63,0.0,-0.99222,1e-05,0.69788]
[1776786124621,64.91,75673.98,0.0,-0.99214,1e-05,0.70464]
[1776786125631,64.91,75682.72,0.0,-0.99205,1e-05,0.71177]
[1776786127642,64.91,75679.49,0.0,-0.99208,1e-05,0.70913]
[1776786129656,64.91,75687.17,0.0,-0.992,1e-05,0.71542]
[1776786132681,64.91,75692.83,0.0,-0.99194,1e-05,0.72009]
[1776786134692,64.91,75697.08,0.0,-0.9919,1e-05,0.72361]
[1776786139729,64.91,75693.15,0.0,-0.99194,1e-05,0.72036]
[1776786141742,64.91,75698.37,0.0,-0.99189,1e-05,0.72469]
[1776786143757,64.91,75690.67,0.0,-0.99197,1e-05,0.71831]
[1776786146777,64.91,75682.34,0.0,-0.99205,1e-05,0.71146]
[1776786147785,64.91,75682.09,0.0,-0.99206,1e-05,0.71125]
[1776786151812,64.91,75676.72,0.0,-0.99214,1e-05,0.70438]
[1776786152819,64.91,75674.29,0.0,-0.99216,1e-05,0.7024]
[1776786157854,64.91,75679.53,0.0,-0.99211,1e-05,0.70666]
[1776786159867,64.91,75685.12,0.0,-0.99205,1e-05,0.71123]
[1776786163424,64.91,75687.29,0.0,-0.99203,1e-05,0.71301]
[1776786168931,64.91,75684.5,0.0,-0.99206,1e-05,0.71072]
[1776786171952,64.91,75695.54,0.0,-0.99194,1e-05,0.71981]
[1776786173494,64.91,75701.96,0.0,-0.99188,1e-05,0.72513]
[1776786174973,64.91,75708.48,0.0,-0.99181,1e-05,0.73058]
[1776786175980,64.91,75717.44,0.0,-0.99171,1e-05,0.73811]
[1776786176987,64.91,75717.12,0.0,-0.99172,1e-05,0.73784]
[1776786182022,64.91,75733.65,0.0,-0.99154,1e-05,0.7519]
[1776786183566,64.91,75748.24,0.0,-0.99138,1e-05,0.7645]
[1776786184036,64.91,75748.24,0.0,-0.99138,1e-05,0.7645]
[1776786186050,64.91,75751.67,0.0,-0.99134,1e-05,0.76748]
[1776786188064,64.91,75748.57,0.0,-0.99137,1e-05,0.76478]
[1776786193636,64.91,75752.64,0.0,-0.99133,1e-05,0.76833]
[1776786196120,64.91,75753.75,0.0,-0.99132,1e-05,0.7693]
[1776786201158,64.91,75755.07,0.0,-0.9913,1e-05,0.77045]
[1776786203707,64.91,75745.61,0.0,-0.99141,1e-05,0.76221]
[1776786205185,64.91,75736.01,0.0,-0.99151,1e-05,0.75393]
[1776786206191,64.91,75740.44,0.0,-0.99146,1e-05,0.75774]
[1776786208205,64.91,75746.17,0.0,-0.9914,1e-05,0.7627]
[1776786210219,64.91,75751.62,0.0,-0.99134,1e-05,0.76744]
[1776786212233,64.91,75756.09,0.0,-0.99132,1e-05,0.76869]
[1776786217267,64.91,75756.18,0.0,-0.99132,1e-05,0.76877]
[1776786221297,64.91,75754.57,0.0,-0.99134,1e-05,0.76737]
[1776786226331,64.91,75758.38,0.0,-0.99129,1e-05,0.77069]
[1776786229352,64.91,75753.34,0.0,-0.99135,1e-05,0.76629]
[1776786233926,64.91,75745.7,0.0,-0.99143,1e-05,0.75966]
[1776786235395,64.91,75743.9,0.0,-0.99145,1e-05,0.75811]
[1776786238416,64.91,75741.76,0.0,-0.99148,1e-05,0.75626]
[1776786243452,64.91,75745.24,0.0,-0.99144,1e-05,0.75926]
[1776786244458,64.91,75758.74,0.0,-0.99129,1e-05,0.77101]
[1776786245466,64.91,75760.81,0.0,-0.99127,1e-05,0.77282]
[1776786249494,64.91,75762.58,0.0,-0.99125,1e-05,0.77438]
[1776786254529,64.91,75762.8,0.0,-0.99125,1e-05,0.77457]
[1776786259564,64.91,75764.18,0.0,-0.99123,1e-05,0.77578]
[1776786264599,64.91,75764.78,0.0,-0.99122,1e-05,0.77631]
[1776786269634,64.91,75766.36,0.0,-0.99121,1e-05,0.7777]
[1776786272658,64.91,75772.14,0.0,-0.99117,1e-05,0.78013]
[1776786273662,64.91,75755.82,0.0,-0.99135,1e-05,0.76581]
[1776786274670,64.91,75750.96,0.0,-0.99141,1e-05,0.76159]
[1776786275677,64.91,75757.5,0.0,-0.99133,1e-05,0.76727]
[1776786280711,64.91,75759.39,0.0,-0.99131,1e-05,0.76892]
[1776786285746,64.91,75760.26,0.0,-0.9913,1e-05,0.76968]
[1776786287762,64.91,75737.08,0.0,-0.99156,1e-05,0.74963]
[1776786288769,64.91,75729.52,0.0,-0.99164,1e-05,0.74318]
[1776786293804,64.91,75726.81,0.0,-0.99167,1e-05,0.74088]
[1776786296825,64.91,75715.77,0.0,-0.99179,1e-05,0.73157]
[1776786300852,64.91,75711.4,0.0,-0.99183,1e-05,0.72792]
[1776786302865,64.91,75723.7,0.0,-0.9917,1e-05,0.73825]
[1776786304883,64.91,75713.92,0.0,-0.99181,1e-05,0.73002]
[1776786306895,64.91,75700.78,0.0,-0.99194,1e-05,0.71909]
[1776786308911,64.91,75694.52,0.0,-0.99201,1e-05,0.71392]
[1776786311932,64.91,75700.87,0.0,-0.99194,1e-05,0.71916]
[1776786314953,64.91,75705.01,0.0,-0.9919,1e-05,0.72259]
[1776786315959,64.91,75713.37,0.0,-0.99181,1e-05,0.72956]
[1776786316968,64.91,75712.92,0.0,-0.99182,1e-05,0.72919]
[1776786319991,64.91,75706.21,0.0,-0.99189,1e-05,0.72359]
[1776786322012,64.91,75694.41,0.0,-0.99201,1e-05,0.71383]
[1776786323009,64.91,75692.05,0.0,-0.99203,1e-05,0.71189]
[1776786328044,64.91,75689.26,0.0,-0.99206,1e-05,0.70961]
[1776786332072,64.91,75695.39,0.0,-0.99203,1e-05,0.71212]
[1776786333079,64.91,75702.64,0.0,-0.99195,1e-05,0.7181]
[1776786334639,64.91,75712.37,0.0,-0.99185,1e-05,0.72617]
[1776786336105,64.91,75712.37,0.0,-0.99185,1e-05,0.72617]
[1776786341135,64.91,75710.04,0.0,-0.99187,1e-05,0.72423]
[1776786346171,64.91,75709.47,0.0,-0.99188,1e-05,0.72376]
[1776786349192,64.91,75715.89,0.0,-0.99181,1e-05,0.72912]
[1776786353220,64.91,75709.55,0.0,-0.99188,1e-05,0.72383]
[1776786354791,64.91,75716.2,0.0,-0.99181,1e-05,0.72938]
[1776786356241,64.91,75718.32,0.0,-0.99179,1e-05,0.73115]
[1776786361276,64.91,75721.52,0.0,-0.99175,1e-05,0.73384]
[1776786363290,64.91,75714.92,0.0,-0.99182,1e-05,0.7283]
[1776786364862,64.91,75721.09,0.0,-0.99176,1e-05,0.73348]
[1776786368326,64.91,75718.02,0.0,-0.99179,1e-05,0.7309]
[1776786369332,64.91,75716.88,0.0,-0.9918,1e-05,0.72995]
[1776786372355,64.91,75701.77,0.0,-0.99196,1e-05,0.71738]
[1776786373361,64.91,75699.82,0.0,-0.99198,1e-05,0.71577]
[1776786374933,64.91,75694.09,0.0,-0.99204,1e-05,0.71106]
[1776786380410,64.91,75687.54,0.0,-0.99211,1e-05,0.7057]
[1776786385008,64.91,75681.16,0.0,-0.99217,1e-05,0.70052]
[1776786390480,64.91,75681.79,0.0,-0.99217,1e-05,0.70103]
[1776786395078,64.91,75689.02,0.0,-0.99212,1e-05,0.70441]
[1776786399543,64.91,75682.56,0.0,-0.99219,1e-05,0.69917]
[1776786404578,64.91,75682.1,0.0,-0.99219,1e-05,0.6988]
[1776786406595,64.91,75688.15,0.0,-0.99213,1e-05,0.7037]
[1776786408610,64.91,75689.18,0.0,-0.99212,1e-05,0.70454]
[1776786409618,64.91,75696.64,0.0,-0.99204,1e-05,0.71064]
[1776786410630,64.91,75702.25,0.0,-0.99198,1e-05,0.71525]
[1776786411630,64.91,75709.55,0.0,-0.99191,1e-05,0.72128]
[1776786412637,64.91,75710.37,0.0,-0.9919,1e-05,0.72197]
[1776786417671,64.91,75705.89,0.0,-0.99195,1e-05,0.71825]
[1776786422709,64.91,75716.29,0.0,-0.99184,1e-05,0.7269]
[1776786423715,64.91,75726.65,0.0,-0.99173,1e-05,0.73559]
[1776786424722,64.91,75730.01,0.0,-0.99169,1e-05,0.73843]
[1776786425729,64.91,75719.18,0.0,-0.99181,1e-05,0.72931]
[1776786426738,64.91,75719.51,0.0,-0.9918,1e-05,0.72959]
[1776786429757,64.91,75728.42,0.0,-0.99171,1e-05,0.73708]
[1776786431781,64.91,75745.67,0.0,-0.99152,1e-05,0.75177]
[1776786432779,64.91,75756.74,0.0,-0.9914,1e-05,0.76133]
[1776786433787,64.91,75755.9,0.0,-0.99141,1e-05,0.7606]
[1776786438821,64.91,75743.65,0.0,-0.99154,1e-05,0.75004]
[1776786439829,64.91,75736.79,0.0,-0.99162,1e-05,0.74418]
[1776786440835,64.91,75734.98,0.0,-0.99164,1e-05,0.74264]
[1776786443856,64.91,75748.1,0.0,-0.99149,1e-05,0.75386]
[1776786444863,64.91,75757.97,0.0,-0.99139,1e-05,0.76239]
[1776786446880,64.91,75763.89,0.0,-0.99132,1e-05,0.76755]
[1776786447886,64.91,75778.45,0.0,-0.99116,1e-05,0.78035]
[1776786452921,64.91,75775.7,0.0,-0.99122,1e-05,0.77524]
[1776786453928,64.91,75767.27,0.0,-0.99131,1e-05,0.76785]
[1776786457956,64.91,75777.19,0.0,-0.9912,1e-05,0.77656]
[1776786462990,64.91,75782.09,0.0,-0.99115,1e-05,0.78089]
[1776786465578,64.91,75787.55,0.0,-0.99108,1e-05,0.78574]
[1776786468026,64.91,75791.81,0.0,-0.99103,1e-05,0.78954]
[1776786473061,64.91,75789.17,0.0,-0.99107,1e-05,0.78718]
[1776786478103,64.91,75785.27,0.0,-0.99111,1e-05,0.78371]
[1776786480118,64.91,75779.87,0.0,-0.99117,1e-05,0.77892]
[1776786484140,64.91,75764.76,0.0,-0.99134,1e-05,0.76566]
[1776786485147,64.91,75763.71,0.0,-0.99135,1e-05,0.76474]
[1776786490186,64.91,75760.94,0.0,-0.99138,1e-05,0.76233]
[1776786491190,64.91,75771.9,0.0,-0.99126,1e-05,0.7719]
[1776786492196,64.91,75775.26,0.0,-0.99122,1e-05,0.77486]
[1776786493205,64.91,75764.43,0.0,-0.99134,1e-05,0.76537]
[1776786494215,64.91,75759.41,0.0,-0.9914,1e-05,0.761]
[1776786495225,64.91,75760.54,0.0,-0.99139,1e-05,0.76199]
[1776786496225,64.91,75769.72,0.0,-0.99128,1e-05,0.76999]
[1776786497231,64.91,75773.47,0.0,-0.99124,1e-05,0.77328]
[1776786500252,64.91,75765.44,0.0,-0.99133,1e-05,0.76625]
[1776786502265,64.91,75762.82,0.0,-0.99136,1e-05,0.76397]
[1776786505865,64.91,75755.74,0.0,-0.99144,1e-05,0.75783]
[1776786508324,64.91,75748.63,0.0,-0.99152,1e-05,0.7517]
[1776786510333,64.91,75746.99,0.0,-0.99154,1e-05,0.75029]
[1776786514361,64.91,75753.08,0.0,-0.9915,1e-05,0.75291]
[1776786515937,64.91,75747.71,0.0,-0.99156,1e-05,0.7483]
[1776786517381,64.91,75750.61,0.0,-0.99152,1e-05,0.75078]
[1776786522417,64.91,75755.14,0.0,-0.99148,1e-05,0.75468]
[1776786523425,64.91,75758.74,0.0,-0.99144,1e-05,0.75779]
[1776786526007,64.91,75770.65,0.0,-0.9913,1e-05,0.76814]
[1776786528469,64.91,75764.14,0.0,-0.99138,1e-05,0.76247]
[1776786529473,64.91,75770.89,0.0,-0.9913,1e-05,0.76835]
[1776786530480,64.91,75771.53,0.0,-0.99129,1e-05,0.76891]
[1776786532064,64.91,75777.22,0.0,-0.99123,1e-05,0.77391]
[1776786533501,64.91,75788.1,0.0,-0.99111,1e-05,0.78353]
[1776786534508,64.91,75789.51,0.0,-0.99109,1e-05,0.78478]
[1776786539543,64.91,75782.41,0.0,-0.99117,1e-05,0.77848]
[1776786543574,64.91,75788.07,0.0,-0.99111,1e-05,0.7835]
[1776786545587,64.91,75792.9,0.0,-0.99105,1e-05,0.7878]
[1776786550623,64.91,75795.11,0.0,-0.99103,1e-05,0.78978]
[1776786555658,64.91,75792.21,0.0,-0.99106,1e-05,0.78719]
[1776786560693,64.91,75792.42,0.0,-0.99106,1e-05,0.78737]
[1776786562273,64.91,75786.19,0.0,-0.99113,1e-05,0.78183]
[1776786563714,64.91,75781.54,0.0,-0.99118,1e-05,0.77771]
[1776786564736,64.91,75771.82,0.0,-0.99129,1e-05,0.76917]
[1776786565740,64.91,75789.36,0.0,-0.99109,1e-05,0.78465]
[1776786566746,64.91,75789.01,0.0,-0.9911,1e-05,0.78434]
[1776786568758,64.91,75781.59,0.0,-0.99118,1e-05,0.77776]
[1776786569766,64.91,75775.16,0.0,-0.99125,1e-05,0.7721]
[1776786570774,64.91,75770.28,0.0,-0.99131,1e-05,0.76782]
[1776786572788,64.91,75771.23,0.0,-0.99133,1e-05,0.76599]
[1776786573795,64.91,75783.55,0.0,-0.99119,1e-05,0.77681]
[1776786574807,64.91,75789.25,0.0,-0.99112,1e-05,0.78185]
[1776786575810,64.91,75788.84,0.0,-0.99113,1e-05,0.78149]
[1776786577824,64.91,75797.55,0.0,-0.99103,1e-05,0.78925]
[1776786578832,64.91,75805.59,0.0,-0.99094,1e-05,0.79646]
[1776786579840,64.91,75808.18,0.0,-0.99091,1e-05,0.7988]
[1776786581854,64.91,75813.34,0.0,-0.99085,1e-05,0.80347]
[1776786582860,64.91,75812.39,0.0,-0.99086,1e-05,0.80261]
[1776786583867,64.91,75798.89,0.0,-0.99101,1e-05,0.79045]
[1776786584877,64.91,75796.02,0.0,-0.99105,1e-05,0.78788]
[1776786586907,64.91,75796.38,0.0,-0.99104,1e-05,0.7882]
[1776786589913,64.91,75787.69,0.0,-0.99114,1e-05,0.78047]
[1776786591926,64.91,75784.08,0.0,-0.99118,1e-05,0.77728]
[1776786593937,64.91,75770.98,0.0,-0.99133,1e-05,0.76578]
[1776786594944,64.91,75765.09,0.0,-0.99139,1e-05,0.76065]
[1776786595951,64.91,75767.33,0.0,-0.99137,1e-05,0.7626]
[1776786597965,64.91,75770.26,0.0,-0.99134,1e-05,0.76515]
[1776786599979,64.91,75763.86,0.0,-0.99141,1e-05,0.75958]
[1776786603002,64.91,75746.92,0.0,-0.99159,1e-05,0.74502]
[1776786604015,64.91,75741.85,0.0,-0.99165,1e-05,0.7407]
[1776786605017,64.91,75741.15,0.0,-0.99166,1e-05,0.74011]
[1776786607031,64.91,75737.6,0.0,-0.99169,1e-05,0.7371]
[1776786612063,64.91,75729.3,0.0,-0.99178,1e-05,0.73011]
[1776786613073,64.91,75725.16,0.0,-0.99183,1e-05,0.72664]
[1776786614076,64.91,75718.34,0.0,-0.9919,1e-05,0.72096]
[1776786615083,64.91,75712.24,0.0,-0.99196,1e-05,0.71591]
[1776786617097,64.91,75718.33,0.0,-0.9919,1e-05,0.72095]
[1776786619113,64.91,75723.55,0.0,-0.99184,1e-05,0.72529]
[1776786620121,64.91,75730.59,0.0,-0.99177,1e-05,0.73119]
[1776786621127,64.91,75730.46,0.0,-0.99177,1e-05,0.73108]
[1776786624149,64.91,75721.76,0.0,-0.99186,1e-05,0.7238]
[1776786625158,64.91,75724.38,0.0,-0.99183,1e-05,0.72599]
[1776786627171,64.91,75721.35,0.0,-0.99187,1e-05,0.72346]
[1776786628177,64.91,75720.09,0.0,-0.99188,1e-05,0.72241]
[1776786633212,64.91,75724.38,0.0,-0.99186,1e-05,0.72343]
[1776786638246,64.91,75717.2,0.0,-0.99194,1e-05,0.71747]
[1776786640268,64.91,75710.28,0.0,-0.99201,1e-05,0.71176]
[1776786645301,64.91,75713.72,0.0,-0.99197,1e-05,0.71459]
[1776786646310,64.91,75719.82,0.0,-0.99191,1e-05,0.71964]
[1776786648326,64.91,75715.51,0.0,-0.99196,1e-05,0.71607]
[1776786649324,64.91,75717.82,0.0,-0.99193,1e-05,0.71798]
[1776786652347,64.91,75723.97,0.0,-0.99187,1e-05,0.72309]
[1776786655373,64.91,75732.75,0.0,-0.99177,1e-05,0.73043]
[1776786656381,64.91,75738.87,0.0,-0.99171,1e-05,0.73559]
[1776786657393,64.91,75745.41,0.0,-0.99164,1e-05,0.74113]
[1776786658393,64.91,75755.08,0.0,-0.99153,1e-05,0.74938]
[1776786659399,64.91,75749.67,0.0,-0.99159,1e-05,0.74476]
[1776786660406,64.91,75749.86,0.0,-0.99159,1e-05,0.74492]
[1776786664434,64.91,75757.78,0.0,-0.9915,1e-05,0.7517]
[1776786665441,64.91,75766.28,0.0,-0.99141,1e-05,0.75904]
[1776786666449,64.91,75763.74,0.0,-0.99144,1e-05,0.75684]
[1776786670478,64.91,75760.8,0.0,-0.99147,1e-05,0.7543]
[1776786675514,64.91,75772.71,0.0,-0.99134,1e-05,0.76463]
[1776786676520,64.91,75774.15,0.0,-0.99132,1e-05,0.76588]
[1776786680547,64.91,75768.61,0.0,-0.99138,1e-05,0.76106]
[1776786685584,64.91,75767.53,0.0,-0.9914,1e-05,0.76012]
[1776786687598,64.91,75760.92,0.0,-0.99147,1e-05,0.75441]
[1776786691626,64.91,75750.98,0.0,-0.99161,1e-05,0.74327]
[1776786693229,64.91,75749.84,0.0,-0.99162,1e-05,0.7423]
[1776786698676,64.91,75752.65,0.0,-0.99159,1e-05,0.74469]
[1776786703711,64.91,75755.25,0.0,-0.99156,1e-05,0.74691]
[1776786704718,64.91,75748.61,0.0,-0.99163,1e-05,0.74125]
[1776786705725,64.91,75745.45,0.0,-0.99167,1e-05,0.73857]
[1776786706736,64.91,75734.87,0.0,-0.99178,1e-05,0.72964]
[1776786707746,64.91,75733.79,0.0,-0.99179,1e-05,0.72874]
[1776786709754,64.91,75739.41,0.0,-0.99173,1e-05,0.73346]
[1776786710761,64.91,75741.73,0.0,-0.99171,1e-05,0.73542]
[1776786715796,64.91,75742.54,0.0,-0.9917,1e-05,0.7361]
[1776786717810,64.91,75762.55,0.0,-0.99148,1e-05,0.75318]
[1776786718817,64.91,75764.74,0.0,-0.99146,1e-05,0.75507]
[1776786721838,64.91,75753.61,0.0,-0.99158,1e-05,0.74551]
[1776786723444,64.91,75741.18,0.0,-0.99171,1e-05,0.73496]
[1776786727881,64.91,75746.43,0.0,-0.99166,1e-05,0.7394]
[1776786732917,64.91,75748.6,0.0,-0.99163,1e-05,0.74124]
[1776786733925,64.91,75755.88,0.0,-0.99155,1e-05,0.74745]
[1776786734932,64.91,75760.27,0.0,-0.99151,1e-05,0.75122]
[1776786736947,64.91,75761.46,0.0,-0.99149,1e-05,0.75224]
[1776786739967,64.91,75753.66,0.0,-0.99158,1e-05,0.74555]
[1776786740974,64.91,75752.66,0.0,-0.99159,1e-05,0.7447]
[1776786746009,64.91,75747.9,0.0,-0.99164,1e-05,0.74065]
[1776786751045,64.91,75748.91,0.0,-0.99166,1e-05,0.73891]
[1776786756079,64.91,75747.91,0.0,-0.99167,1e-05,0.73806]
[1776786761114,64.91,75743.71,0.0,-0.99171,1e-05,0.73451]
[1776786763128,64.91,75734.57,0.0,-0.99181,1e-05,0.72682]
[1776786764137,64.91,75735.74,0.0,-0.9918,1e-05,0.7278]
[1776786766149,64.91,75743.68,0.0,-0.99171,1e-05,0.73448]
[1776786767156,64.91,75741.62,0.0,-0.99174,1e-05,0.73274]
[1776786772191,64.91,75747.23,0.0,-0.99168,1e-05,0.73748]
[1776786773199,64.91,75753.74,0.0,-0.99161,1e-05,0.74301]
[1776786774205,64.91,75756.99,0.0,-0.99157,1e-05,0.74579]
[1776786779241,64.91,75755.23,0.0,-0.99159,1e-05,0.74429]
[1776786782261,64.91,75747.69,0.0,-0.99167,1e-05,0.73787]
[1776786784275,64.91,75743.13,0.0,-0.99172,1e-05,0.73402]
[1776786789312,64.91,75744.22,0.0,-0.99171,1e-05,0.73494]
[1776786794348,64.91,75747.16,0.0,-0.99168,1e-05,0.73742]
[1776786799383,64.91,75749.0,0.0,-0.99166,1e-05,0.73898]
[1776786804418,64.91,75749.58,0.0,-0.99165,1e-05,0.73948]
[1776786806432,64.91,75758.8,0.0,-0.99155,1e-05,0.74734]
[1776786807439,64.91,75761.87,0.0,-0.99152,1e-05,0.74997]
[1776786809457,64.91,75775.84,0.0,-0.99136,1e-05,0.76205]
[1776786810465,64.91,75780.86,0.0,-0.99131,1e-05,0.76642]
[1776786811472,64.91,75781.81,0.0,-0.99133,1e-05,0.76459]
[1776786814493,64.91,75774.57,0.0,-0.99141,1e-05,0.75829]
[1776786815500,64.91,75770.08,0.0,-0.99146,1e-05,0.75441]
[1776786817513,64.91,75767.11,0.0,-0.99149,1e-05,0.75185]
[1776786822549,64.91,75760.93,0.0,-0.99156,1e-05,0.74654]
[1776786827584,64.91,75761.95,0.0,-0.99154,1e-05,0.74742]
[1776786829603,64.91,75755.78,0.0,-0.99161,1e-05,0.74215]
[1776786831616,64.91,75752.77,0.0,-0.99164,1e-05,0.73959]
[1776786835644,64.91,75740.28,0.0,-0.99178,1e-05,0.72904]
[1776786836651,64.91,75732.88,0.0,-0.99186,1e-05,0.72285]
[1776786837661,64.91,75731.94,0.0,-0.99187,1e-05,0.72207]
[1776786842706,64.91,75736.54,0.0,-0.99182,1e-05,0.7259]
[1776786844299,64.91,75728.8,0.0,-0.9919,1e-05,0.71945]
[1776786845713,64.91,75728.77,0.0,-0.9919,1e-05,0.71943]
[1776786850748,64.91,75725.56,0.0,-0.99193,1e-05,0.71677]
[1776786855784,64.91,75728.07,0.0,-0.99191,1e-05,0.71885]
[1776786860819,64.91,75726.55,0.0,-0.99192,1e-05,0.71759]
[1776786865854,64.91,75728.18,0.0,-0.99191,1e-05,0.71894]
[1776786870890,64.91,75723.8,0.0,-0.99195,1e-05,0.71531]
[1776786871896,64.91,75718.4,0.0,-0.99204,1e-05,0.70833]
[1776786872904,64.91,75718.73,0.0,-0.99203,1e-05,0.7086]
[1776786874509,64.91,75730.35,0.0,-0.99191,1e-05,0.71819]
[1776786875924,64.91,75731.67,0.0,-0.9919,1e-05,0.71929]
[1776786877941,64.91,75742.2,0.0,-0.99179,1e-05,0.72808]
[1776786878945,64.91,75743.69,0.0,-0.99177,1e-05,0.72933]
[1776786879952,64.91,75731.46,0.0,-0.9919,1e-05,0.71911]
[1776786880959,64.91,75730.52,0.0,-0.99191,1e-05,0.71833]
[1776786885994,64.91,75729.8,0.0,-0.99192,1e-05,0.71773]
[1776786888013,64.91,75719.26,0.0,-0.99203,1e-05,0.70904]
[1776786889015,64.91,75721.37,0.0,-0.99201,1e-05,0.71077]
[1776786892035,64.91,75717.35,0.0,-0.99205,1e-05,0.70747]
[1776786894653,64.91,75711.99,0.0,-0.9921,1e-05,0.70309]
[1776786898079,64.91,75705.59,0.0,-0.99217,1e-05,0.69789]
[1776786900093,64.91,75699.99,0.0,-0.99223,1e-05,0.69337]
[1776786902108,64.91,75688.92,0.0,-0.99234,1e-05,0.68449]
[1776786903115,64.91,75679.62,0.0,-0.99243,1e-05,0.67711]
[1776786904121,64.91,75680.31,0.0,-0.99242,1e-05,0.67765]
[1776786909158,64.91,75678.7,0.0,-0.99244,1e-05,0.67638]
[1776786911172,64.91,75673.44,0.0,-0.99249,1e-05,0.67224]
[1776786913186,64.91,75660.5,0.0,-0.99262,1e-05,0.66213]
[1776786914193,64.91,75659.53,0.0,-0.99263,1e-05,0.66138]
[1776786915200,64.91,75651.58,0.0,-0.9927,1e-05,0.65524]
[1776786916207,64.91,75649.45,0.0,-0.99272,1e-05,0.65361]
[1776786917221,64.91,75643.22,0.0,-0.99278,1e-05,0.64884]
[1776786918222,64.91,75634.42,0.0,-0.99287,1e-05,0.64215]
[1776786919231,64.91,75630.94,0.0,-0.9929,1e-05,0.63952]
[1776786922254,64.91,75639.55,0.0,-0.99282,1e-05,0.64604]
[1776786923257,64.91,75642.95,0.0,-0.99279,1e-05,0.64863]
[1776786928292,64.91,75638.24,0.0,-0.99283,1e-05,0.64505]
[1776786930307,64.91,75628.0,0.0,-0.99293,1e-05,0.63731]
[1776786931313,64.91,75628.05,0.0,-0.99295,1e-05,0.63501]
[1776786935345,64.91,75640.74,0.0,-0.99283,1e-05,0.64458]
[1776786936354,64.91,75653.48,0.0,-0.99271,1e-05,0.65432]
[1776786937360,64.91,75658.16,0.0,-0.99267,1e-05,0.65792]
[1776786938367,64.91,75655.76,0.0,-0.99269,1e-05,0.65607]
[1776786940381,64.91,75660.92,0.0,-0.99264,1e-05,0.66006]
[1776786944409,64.91,75655.85,0.0,-0.99269,1e-05,0.65614]
[1776786946424,64.91,75661.69,0.0,-0.99263,1e-05,0.66065]
[1776786947430,64.91,75665.41,0.0,-0.9926,1e-05,0.66354]
[1776786949444,64.91,75664.42,0.0,-0.99261,1e-05,0.66277]
[1776786954480,64.91,75664.62,0.0,-0.9926,1e-05,0.66293]
[1776786958507,64.91,75671.49,0.0,-0.99254,1e-05,0.66828]
[1776786959514,64.91,75688.6,0.0,-0.99237,1e-05,0.68177]
[1776786960521,64.91,75684.74,0.0,-0.99241,1e-05,0.67871]
[1776786963542,64.91,75673.47,0.0,-0.99252,1e-05,0.66983]
[1776786964549,64.91,75687.77,0.0,-0.99238,1e-05,0.68112]
[1776786965562,64.91,75690.02,0.0,-0.99235,1e-05,0.6829]
[1776786968587,64.91,75710.25,0.0,-0.99215,1e-05,0.69917]
[1776786969598,64.91,75715.21,0.0,-0.9921,1e-05,0.70321]
[1776786971605,64.91,75717.73,0.0,-0.99207,1e-05,0.70526]
[1776786973619,64.91,75723.44,0.0,-0.99201,1e-05,0.70994]
[1776786978658,64.91,75727.17,0.0,-0.99197,1e-05,0.71302]
[1776786981680,64.91,75739.62,0.0,-0.99184,1e-05,0.72335]
[1776786982686,64.91,75742.04,0.0,-0.99182,1e-05,0.72537]
[1776786987721,64.91,75743.99,0.0,-0.9918,1e-05,0.727]
[1776786992756,64.91,75744.92,0.0,-0.99181,1e-05,0.72521]
[1776786995777,64.91,75750.88,0.0,-0.99175,1e-05,0.73021]
[1776786996784,64.91,75760.09,0.0,-0.99165,1e-05,0.738]
[1776786997791,64.91,75763.4,0.0,-0.99162,1e-05,0.74081]
[1776787002826,64.91,75757.43,0.0,-0.99168,1e-05,0.73574]
[1776787005429,64.91,75751.06,0.0,-0.99175,1e-05,0.73036]
[1776787006854,64.91,75748.43,0.0,-0.99178,1e-05,0.72815]
[1776787011889,64.91,75759.23,0.0,-0.99166,1e-05,0.73727]
[1776787012899,64.91,75761.04,0.0,-0.99164,1e-05,0.7388]
[1776787017933,64.91,75759.54,0.0,-0.99166,1e-05,0.73753]
[1776787021960,64.91,75775.61,0.0,-0.99148,1e-05,0.75127]
[1776787022967,64.91,75786.15,0.0,-0.99137,1e-05,0.76039]
[1776787023975,64.91,75785.48,0.0,-0.99137,1e-05,0.75981]
[1776787025570,64.91,75792.7,0.0,-0.99129,1e-05,0.76611]
[1776787028006,64.91,75810.19,0.0,-0.99109,1e-05,0.78154]
[1776787029010,64.91,75824.11,0.0,-0.99093,1e-05,0.794]
[1776787030016,64.91,75824.93,0.0,-0.99092,1e-05,0.79474]
[1776787033037,64.91,75819.33,0.0,-0.99099,1e-05,0.7897]
[1776787035655,64.91,75812.85,0.0,-0.99106,1e-05,0.78391]
[1776787040087,64.91,75810.23,0.0,-0.99109,1e-05,0.78157]
[1776787044114,64.91,75816.73,0.0,-0.99102,1e-05,0.78737]
[1776787045725,64.91,75823.34,0.0,-0.99094,1e-05,0.79331]
[1776787049149,64.91,75812.86,0.0,-0.99106,1e-05,0.78392]
[1776787050156,64.91,75805.6,0.0,-0.99115,1e-05,0.77746]
[1776787051163,64.91,75803.85,0.0,-0.9912,1e-05,0.77322]
[1776787055795,64.91,75793.4,0.0,-0.99131,1e-05,0.76405]
[1776787061233,64.91,75792.83,0.0,-0.99132,1e-05,0.76355]
[1776787063247,64.91,75785.57,0.0,-0.9914,1e-05,0.75723]
[1776787064254,64.91,75782.39,0.0,-0.99144,1e-05,0.75448]
[1776787069294,64.91,75782.1,0.0,-0.99144,1e-05,0.75423]
[1776787072312,64.91,75789.75,0.0,-0.99135,1e-05,0.76086]
[1776787073319,64.91,75790.46,0.0,-0.99135,1e-05,0.76148]
[1776787078355,64.91,75784.49,0.0,-0.99141,1e-05,0.75629]
[1776787080368,64.91,75780.44,0.0,-0.99146,1e-05,0.75279]
[1776787085403,64.91,75777.31,0.0,-0.99149,1e-05,0.75009]
[1776787087423,64.91,75768.64,0.0,-0.99159,1e-05,0.74266]
[1776787088424,64.91,75766.61,0.0,-0.99161,1e-05,0.74093]
[1776787089431,64.91,75759.15,0.0,-0.99169,1e-05,0.7346]
[1776787090445,64.91,75755.34,0.0,-0.99173,1e-05,0.73138]
[1776787092470,64.91,75758.69,0.0,-0.99169,1e-05,0.73421]
[1776787093466,64.91,75766.96,0.0,-0.99161,1e-05,0.74123]
[1776787094472,64.91,75772.99,0.0,-0.99154,1e-05,0.74638]
[1776787095477,64.91,75769.85,0.0,-0.99157,1e-05,0.7437]
[1776787098499,64.91,75765.59,0.0,-0.99162,1e-05,0.74006]
[1776787102527,64.91,75774.13,0.0,-0.99153,1e-05,0.74736]
[1776787103534,64.91,75787.35,0.0,-0.99138,1e-05,0.75878]
[1776787104541,64.91,75789.01,0.0,-0.99136,1e-05,0.76022]
[1776787109575,64.91,75791.55,0.0,-0.99133,1e-05,0.76243]
[1776787110584,64.91,75801.76,0.0,-0.99122,1e-05,0.77138]
[1776787111591,64.91,75803.19,0.0,-0.99123,1e-05,0.76995]
[1776787116625,64.91,75806.08,0.0,-0.9912,1e-05,0.77249]
[1776787119646,64.91,75796.15,0.0,-0.99131,1e-05,0.76378]
[1776787120653,64.91,75794.85,0.0,-0.99133,1e-05,0.76264]
[1776787125689,64.91,75807.53,0.0,-0.99118,1e-05,0.77377]
[1776787126695,64.91,75810.87,0.0,-0.99115,1e-05,0.77673]
[1776787128709,64.91,75815.94,0.0,-0.99109,1e-05,0.78123]
[1776787133744,64.91,75816.27,0.0,-0.99108,1e-05,0.78152]
[1776787138818,64.91,75813.94,0.0,-0.99111,1e-05,0.77945]
[1776787140803,64.91,75810.17,0.0,-0.99115,1e-05,0.77611]
[1776787145834,64.91,75816.19,0.0,-0.99109,1e-05,0.78145]
[1776787150869,64.91,75813.28,0.0,-0.99112,1e-05,0.77886]
[1776787153892,64.91,75807.11,0.0,-0.99119,1e-05,0.7734]
[1776787155906,64.91,75797.32,0.0,-0.9913,1e-05,0.7648]
[1776787156913,64.91,75794.49,0.0,-0.99133,1e-05,0.76233]
[1776787160942,64.91,75797.76,0.0,-0.99129,1e-05,0.76518]
[1776787161949,64.91,75804.92,0.0,-0.99121,1e-05,0.77147]
[1776787162954,64.91,75803.0,0.0,-0.99124,1e-05,0.76978]
[1776787167991,64.91,75804.4,0.0,-0.99122,1e-05,0.77101]
[1776787173026,64.91,75806.66,0.0,-0.99122,1e-05,0.77031]
[1776787175039,64.91,75799.67,0.0,-0.9913,1e-05,0.76418]
[1776787176655,64.91,75811.15,0.0,-0.99117,1e-05,0.77427]
[1776787178060,64.91,75817.73,0.0,-0.9911,1e-05,0.78011]
[1776787179129,64.91,75819.38,0.0,-0.99108,1e-05,0.78157]
[1776787181095,64.91,75825.35,0.0,-0.99101,1e-05,0.78691]
[1776787182103,64.91,75827.5,0.0,-0.99099,1e-05,0.78883]
[1776787187138,64.91,75825.37,0.0,-0.99101,1e-05,0.78692]
[1776787192172,64.91,75829.3,0.0,-0.99096,1e-05,0.79045]
[1776787196797,64.91,75835.32,0.0,-0.99089,1e-05,0.79588]
[1776787198214,64.91,75836.72,0.0,-0.99088,1e-05,0.79714]
[1776787202244,64.91,75861.75,0.0,-0.99058,1e-05,0.82006]
[1776787203252,64.91,75867.01,0.0,-0.99052,1e-05,0.82494]
[1776787204262,64.91,75866.5,0.0,-0.99052,1e-05,0.82447]
[1776787206880,64.91,75898.34,0.0,-0.99013,1e-05,0.85452]
[1776787208300,64.91,75908.31,0.0,-0.99001,1e-05,0.86411]
[1776787209307,64.91,75907.45,0.0,-0.99002,1e-05,0.86328]
[1776787212343,64.91,75913.67,0.0,-0.98994,1e-05,0.8693]
[1776787216949,64.91,75901.87,0.0,-0.99009,1e-05,0.8579]
[1776787218395,64.91,75891.51,0.0,-0.99022,1e-05,0.848]
[1776787219402,64.91,75881.97,0.0,-0.99034,1e-05,0.83896]
[1776787220411,64.91,75881.27,0.0,-0.99034,1e-05,0.8383]
[1776787221416,64.91,75889.46,0.0,-0.99024,1e-05,0.84605]
[1776787222423,64.91,75903.08,0.0,-0.99007,1e-05,0.85907]
[1776787223431,64.91,75927.47,0.0,-0.98976,1e-05,0.88278]
[1776787224436,64.91,75918.07,0.0,-0.98988,1e-05,0.87358]
[1776787225452,64.91,75923.28,0.0,-0.98982,1e-05,0.87867]
[1776787227022,64.91,75937.29,0.0,-0.98963,1e-05,0.89247]
[1776787228470,64.91,75935.31,0.0,-0.98966,1e-05,0.89051]
[1776787229478,64.91,75926.31,0.0,-0.98978,1e-05,0.88164]
[1776787230486,64.91,75924.1,0.0,-0.98981,1e-05,0.87947]
[1776787233500,64.91,75921.05,0.0,-0.98988,1e-05,0.87354]
[1776787234511,64.91,75912.37,0.0,-0.98999,1e-05,0.86511]
[1776787235515,64.91,75911.51,0.0,-0.99,1e-05,0.86428]
[1776787238535,64.91,75904.59,0.0,-0.99009,1e-05,0.85761]
[1776787239542,64.91,75902.93,0.0,-0.99011,1e-05,0.85602]
[1776787241557,64.91,75918.08,0.0,-0.98992,1e-05,0.87065]
[1776787242563,64.91,75919.94,0.0,-0.98989,1e-05,0.87246]
[1776787244578,64.91,75911.59,0.0,-0.99,1e-05,0.86436]
[1776787245586,64.91,75912.54,0.0,-0.98999,1e-05,0.86528]
[1776787247598,64.91,75912.11,0.0,-0.98999,1e-05,0.86486]
[1776787252637,64.91,75914.36,0.0,-0.98996,1e-05,0.86704]
[1776787255662,64.91,75919.81,0.0,-0.98989,1e-05,0.87234]
[1776787257699,64.91,75925.75,0.0,-0.98982,1e-05,0.87814]
[1776787258684,64.91,75917.89,0.0,-0.98992,1e-05,0.87047]
[1776787262713,64.91,75926.72,0.0,-0.9898,1e-05,0.87909]
[1776787263720,64.91,75933.62,0.0,-0.98972,1e-05,0.88587]
[1776787267780,64.91,75949.32,0.0,-0.98951,1e-05,0.90146]
[1776787268770,64.91,75972.06,0.0,-0.98921,1e-05,0.92444]
[1776787271789,64.91,75963.72,0.0,-0.98932,1e-05,0.91596]
[1776787272796,64.91,75945.03,0.0,-0.98957,1e-05,0.89718]
[1776787273802,64.91,75944.82,0.0,-0.98957,1e-05,0.89697]
[1776787274810,64.91,75950.02,0.0,-0.9895,1e-05,0.90216]
[1776787275822,64.91,75952.8,0.0,-0.98946,1e-05,0.90495]
[1776787277830,64.91,75942.99,0.0,-0.98959,1e-05,0.89515]
[1776787278838,64.91,75939.98,0.0,-0.98963,1e-05,0.89216]
[1776787281865,64.91,75957.1,0.0,-0.98941,1e-05,0.90927]
[1776787282868,64.91,75959.01,0.0,-0.98938,1e-05,0.9112]
[1776787284881,64.91,75946.64,0.0,-0.98955,1e-05,0.89879]
[1776787285890,64.91,75949.22,0.0,-0.98951,1e-05,0.90136]
[1776787286895,64.91,75957.27,0.0,-0.9894,1e-05,0.90944]
[1776787287903,64.91,75956.86,0.0,-0.98941,1e-05,0.90903]
[1776787290934,64.91,75962.11,0.0,-0.98934,1e-05,0.91433]
[1776787291938,64.91,75972.83,0.0,-0.98923,1e-05,0.92217]
[1776787293950,64.91,75962.52,0.0,-0.98937,1e-05,0.91171]
[1776787294958,64.91,75960.95,0.0,-0.98939,1e-05,0.91012]
[1776787300000,64.91,75958.69,0.0,-0.98942,1e-05,0.90785]
[1776787303015,64.91,75948.83,0.0,-0.98955,1e-05,0.89797]
[1776787304027,64.91,75949.9,0.0,-0.98954,1e-05,0.89904]
[1776787306037,64.91,75957.16,0.0,-0.98944,1e-05,0.90631]
[1776787308052,64.91,75957.48,0.0,-0.98944,1e-05,0.90663]
[1776787309058,64.91,75952.33,0.0,-0.9895,1e-05,0.90147]
[1776787311072,64.91,75951.82,0.0,-0.98951,1e-05,0.90096]
[1776787316112,64.91,75938.76,0.0,-0.98968,1e-05,0.88797]
[1776787317119,64.91,75933.86,0.0,-0.98975,1e-05,0.88314]
[1776787318127,64.91,75933.6,0.0,-0.98975,1e-05,0.88288]
[1776787320158,64.91,75926.13,0.0,-0.98985,1e-05,0.87556]
[1776787321148,64.91,75922.23,0.0,-0.9899,1e-05,0.87175]
[1776787322155,64.91,75915.01,0.0,-0.98999,1e-05,0.86475]
[1776787323163,64.91,75915.36,0.0,-0.98998,1e-05,0.86509]
[1776787325176,64.91,75909.02,0.0,-0.99006,1e-05,0.85897]
[1776787327190,64.91,75907.56,0.0,-0.99008,1e-05,0.85756]
[1776787330212,64.91,75907.1,0.0,-0.99009,1e-05,0.85712]
[1776787331217,64.91,75913.09,0.0,-0.99001,1e-05,0.86289]
[1776787332226,64.91,75909.49,0.0,-0.99006,1e-05,0.85942]
[1776787334239,64.91,75920.92,0.0,-0.98991,1e-05,0.87048]
[1776787335246,64.91,75931.98,0.0,-0.98977,1e-05,0.88129]
[1776787336253,64.91,75940.32,0.0,-0.98966,1e-05,0.88952]
[1776787337260,64.91,75946.39,0.0,-0.98958,1e-05,0.89554]
[1776787338823,64.91,75948.3,0.0,-0.98956,1e-05,0.89744]
[1776787340281,64.91,75957.41,0.0,-0.98944,1e-05,0.90656]
[1776787341288,64.91,75960.76,0.0,-0.98939,1e-05,0.90993]
[1776787346323,64.91,75956.77,0.0,-0.98945,1e-05,0.90592]
[1776787348894,64.91,75950.33,0.0,-0.98953,1e-05,0.89947]
[1776787351358,64.91,75947.14,0.0,-0.98961,1e-05,0.89329]
[1776787356396,64.91,75948.94,0.0,-0.98958,1e-05,0.89508]
[1776787358964,64.91,75934.8,0.0,-0.98977,1e-05,0.8811]
[1776787359416,64.91,75934.8,0.0,-0.98977,1e-05,0.8811]
[1776787361428,64.91,75934.9,0.0,-0.98977,1e-05,0.8812]
[1776787366463,64.91,75930.46,0.0,-0.98982,1e-05,0.87684]
[1776787368476,64.91,75937.36,0.0,-0.98973,1e-05,0.88362]
[1776787374069,64.91,75936.14,0.0,-0.98975,1e-05,0.88242]
[1776787378547,64.91,75944.58,0.0,-0.98964,1e-05,0.89075]
[1776787379554,64.91,75956.58,0.0,-0.98948,1e-05,0.90271]
[1776787380561,64.91,75963.6,0.0,-0.98939,1e-05,0.90977]
[1776787381568,64.91,75957.49,0.0,-0.98947,1e-05,0.90362]
[1776787382575,64.91,75953.98,0.0,-0.98952,1e-05,0.90011]
[1776787384139,64.91,75964.81,0.0,-0.98937,1e-05,0.91099]
[1776787384590,64.91,75964.81,0.0,-0.98937,1e-05,0.91099]
[1776787386626,64.91,75972.52,0.0,-0.98927,1e-05,0.9188]
[1776787387624,64.91,75993.9,0.0,-0.98898,1e-05,0.94073]
[1776787388656,64.91,75989.21,0.0,-0.98904,1e-05,0.93589]
[1776787389646,64.91,75913.06,0.0,-0.99004,1e-05,0.85995]
[1776787390668,64.91,75909.25,0.0,-0.99009,1e-05,0.85628]
[1776787391662,64.91,75934.53,0.0,-0.98977,1e-05,0.88084]
[1776787392671,64.91,75940.78,0.0,-0.98969,1e-05,0.88699]
[1776787394268,64.91,75900.53,0.0,-0.9902,1e-05,0.84794]
[1776787395691,64.91,75897.74,0.0,-0.99024,1e-05,0.84529]
[1776787397707,64.91,75890.95,0.0,-0.99032,1e-05,0.83885]
[1776787398714,64.91,75888.26,0.0,-0.99035,1e-05,0.83632]
[1776787401735,64.91,75894.72,0.0,-0.99027,1e-05,0.84242]
[1776787405775,64.91,75885.14,0.0,-0.99039,1e-05,0.83338]
[1776787406784,64.91,75868.64,0.0,-0.99059,1e-05,0.818]
[1776787409797,64.91,75846.2,0.0,-0.99086,1e-05,0.79745]
[1776787410803,64.91,75852.99,0.0,-0.99078,1e-05,0.80362]
[1776787413828,64.91,75872.21,0.0,-0.99058,1e-05,0.81849]
[1776787414838,64.91,75900.24,0.0,-0.99024,1e-05,0.84478]
[1776787415840,64.91,75912.61,0.0,-0.99008,1e-05,0.8566]
[1776787420873,64.91,75910.99,0.0,-0.9901,1e-05,0.85505]
[1776787422887,64.91,75921.36,0.0,-0.98997,1e-05,0.86504]
[1776787423895,64.91,75915.31,0.0,-0.99005,1e-05,0.8592]
[1776787428930,64.91,75916.27,0.0,-0.99004,1e-05,0.86013]
[1776787433972,64.91,75923.25,0.0,-0.98995,1e-05,0.86688]
[1776787435979,64.91,75910.52,0.0,-0.99011,1e-05,0.8546]
[1776787441020,64.91,75912.12,0.0,-0.99009,1e-05,0.85613]
[1776787443044,64.91,75931.62,0.0,-0.98984,1e-05,0.87503]
[1776787445050,64.91,75934.81,0.0,-0.9898,1e-05,0.87815]
[1776787447063,64.91,75929.2,0.0,-0.98987,1e-05,0.87266]
[1776787449077,64.91,75923.59,0.0,-0.98994,1e-05,0.86721]
[1776787451090,64.91,75922.03,0.0,-0.98996,1e-05,0.86569]
[1776787456135,64.91,75908.68,0.0,-0.99013,1e-05,0.85283]
[1776787457141,64.91,75902.35,0.0,-0.99021,1e-05,0.84679]
[1776787458147,64.91,75902.67,0.0,-0.99021,1e-05,0.84709]
[1776787460162,64.91,75889.68,0.0,-0.99037,1e-05,0.8348]
[1776787461170,64.91,75879.76,0.0,-0.99049,1e-05,0.8255]
[1776787462175,64.91,75878.15,0.0,-0.99051,1e-05,0.824]
[1776787467216,64.91,75881.28,0.0,-0.99047,1e-05,0.82692]
[1776787469225,64.91,75883.81,0.0,-0.99044,1e-05,0.82929]
[1776787472245,64.91,75888.2,0.0,-0.99042,1e-05,0.83056]
[1776787477288,64.91,75893.05,0.0,-0.99036,1e-05,0.83511]
[1776787480303,64.91,75886.16,0.0,-0.99044,1e-05,0.82864]
[1776787481309,64.91,75880.38,0.0,-0.99051,1e-05,0.82325]
[1776787482320,64.91,75877.35,0.0,-0.99055,1e-05,0.82043]
[1776787487353,64.91,75880.01,0.0,-0.99052,1e-05,0.82291]
[1776787492387,64.91,75877.5,0.0,-0.99055,1e-05,0.82057]
[1776787497422,64.91,75878.56,0.0,-0.99054,1e-05,0.82156]
[1776787501450,64.91,75865.18,0.0,-0.9907,1e-05,0.8092]
[1776787502457,64.91,75865.07,0.0,-0.9907,1e-05,0.8091]
[1776787503464,64.91,75872.77,0.0,-0.99061,1e-05,0.81619]
[1776787505093,64.91,75876.08,0.0,-0.99057,1e-05,0.81926]
[1776787506485,64.91,75869.11,0.0,-0.99065,1e-05,0.81281]
[1776787507492,64.91,75864.38,0.0,-0.99071,1e-05,0.80847]
[1776787508499,64.91,75863.76,0.0,-0.99071,1e-05,0.8079]
[1776787509506,64.91,75850.22,0.0,-0.99087,1e-05,0.79556]
[1776787510514,64.91,75846.43,0.0,-0.99092,1e-05,0.79214]
[1776787512527,64.91,75844.94,0.0,-0.99093,1e-05,0.79079]
[1776787515548,64.91,75848.57,0.0,-0.99089,1e-05,0.79407]
[1776787518569,64.91,75842.51,0.0,-0.99096,1e-05,0.78861]
[1776787520584,64.91,75832.69,0.0,-0.99108,1e-05,0.77982]
[1776787521590,64.91,75831.58,0.0,-0.99109,1e-05,0.77883]
[1776787525238,64.91,75843.31,0.0,-0.99095,1e-05,0.78933]
[1776787527634,64.91,75831.26,0.0,-0.99109,1e-05,0.77855]
[1776787528641,64.91,75829.79,0.0,-0.99111,1e-05,0.77724]
[1776787533674,64.91,75825.79,0.0,-0.99119,1e-05,0.77098]
[1776787538732,64.91,75837.14,0.0,-0.99106,1e-05,0.78106]
[1776787539717,64.91,75853.62,0.0,-0.99086,1e-05,0.79587]
[1776787540724,64.91,75851.22,0.0,-0.99089,1e-05,0.7937]
[1776787542738,64.91,75857.8,0.0,-0.99081,1e-05,0.79967]
[1776787543749,64.91,75872.69,0.0,-0.99064,1e-05,0.8133]
[1776787545378,64.91,75881.61,0.0,-0.99053,1e-05,0.82156]
[1776787546770,64.91,75883.97,0.0,-0.9905,1e-05,0.82376]
[1776787551805,64.91,75882.77,0.0,-0.99052,1e-05,0.82264]
[1776787553821,64.91,75886.86,0.0,-0.99047,1e-05,0.82646]
[1776787558855,64.91,75883.13,0.0,-0.99051,1e-05,0.82298]
[1776787560869,64.91,75873.66,0.0,-0.99063,1e-05,0.8142]
[1776787561882,64.91,75866.22,0.0,-0.99072,1e-05,0.80736]
[1776787562892,64.91,75872.07,0.0,-0.99065,1e-05,0.81273]
[1776787563893,64.91,75872.2,0.0,-0.99064,1e-05,0.81285]
[1776787567925,64.91,75865.38,0.0,-0.99073,1e-05,0.80659]
[1776787569937,64.91,75864.77,0.0,-0.99073,1e-05,0.80603]
[1776787572959,64.91,75870.14,0.0,-0.99067,1e-05,0.81096]
[1776787577993,64.91,75870.57,0.0,-0.99066,1e-05,0.81135]
[1776787579001,64.91,75879.71,0.0,-0.99055,1e-05,0.8198]
[1776787580011,64.91,75881.16,0.0,-0.99054,1e-05,0.82115]
[1776787581018,64.91,75875.89,0.0,-0.9906,1e-05,0.81626]
[1776787582025,64.91,75878.3,0.0,-0.99057,1e-05,0.81849]
[1776787587059,64.91,75885.38,0.0,-0.99048,1e-05,0.82507]
[1776787588068,64.91,75889.07,0.0,-0.99044,1e-05,0.82852]
[1776787593102,64.91,75888.61,0.0,-0.99048,1e-05,0.82525]
[1776787598137,64.91,75890.21,0.0,-0.99046,1e-05,0.82674]
[1776787600151,64.91,75882.34,0.0,-0.99055,1e-05,0.81941]
[1776787603172,64.91,75893.8,0.0,-0.99041,1e-05,0.8301]
[1776787604181,64.91,75894.42,0.0,-0.99041,1e-05,0.83069]
[1776787608207,64.91,75903.51,0.0,-0.99029,1e-05,0.83925]
[1776787610223,64.91,75904.88,0.0,-0.99028,1e-05,0.84055]
[1776787615255,64.91,75909.31,0.0,-0.99022,1e-05,0.84475]
[1776787617270,64.91,75918.18,0.0,-0.99011,1e-05,0.85323]
[1776787619284,64.91,75916.33,0.0,-0.99013,1e-05,0.85145]
[1776787620291,64.91,75910.49,0.0,-0.99021,1e-05,0.84588]
[1776787622305,64.91,75909.39,0.0,-0.99022,1e-05,0.84483]
[1776787627344,64.91,75905.36,0.0,-0.99027,1e-05,0.841]
[1776787629360,64.91,75898.82,0.0,-0.99035,1e-05,0.83482]
[1776787632383,64.91,75895.74,0.0,-0.99039,1e-05,0.83193]
[1776787636407,64.91,75889.41,0.0,-0.99047,1e-05,0.826]
[1776787637414,64.91,75884.03,0.0,-0.99053,1e-05,0.82098]
[1776787638424,64.91,75883.14,0.0,-0.99054,1e-05,0.82016]
[1776787643456,64.91,75882.27,0.0,-0.99055,1e-05,0.81935]
[1776787648491,64.91,75886.89,0.0,-0.9905,1e-05,0.82364]
[1776787649498,64.91,75897.9,0.0,-0.99036,1e-05,0.83396]
[1776787650504,64.91,75899.43,0.0,-0.99034,1e-05,0.8354]
[1776787652520,64.91,75893.23,0.0,-0.99045,1e-05,0.82672]
[1776787653529,64.91,75887.63,0.0,-0.99052,1e-05,0.8215]
[1776787654534,64.91,75880.58,0.0,-0.99061,1e-05,0.81496]
[1776787655547,64.91,75872.28,0.0,-0.99071,1e-05,0.80732]
[1776787656554,64.91,75865.75,0.0,-0.99078,1e-05,0.80135]
[1776787657561,64.91,75862.55,0.0,-0.99082,1e-05,0.79843]
[1776787659574,64.91,75854.32,0.0,-0.99092,1e-05,0.79098]
[1776787661589,64.91,75849.41,0.0,-0.99097,1e-05,0.78656]
[1776787664611,64.91,75855.48,0.0,-0.9909,1e-05,0.79203]
[1776787665618,64.91,75863.86,0.0,-0.99081,1e-05,0.79962]
[1776787666624,64.91,75869.28,0.0,-0.99074,1e-05,0.80457]
[1776787667631,64.91,75871.25,0.0,-0.99072,1e-05,0.80637]
[1776787670652,64.91,75861.71,0.0,-0.99083,1e-05,0.79767]
[1776787671659,64.91,75863.32,0.0,-0.99081,1e-05,0.79913]
[1776787676694,64.91,75860.83,0.0,-0.99084,1e-05,0.79687]
[1776787680722,64.91,75857.93,0.0,-0.99088,1e-05,0.79424]
[1776787681731,64.91,75851.39,0.0,-0.99095,1e-05,0.78834]
[1776787682736,64.91,75850.48,0.0,-0.99096,1e-05,0.78752]
[1776787687772,64.91,75849.69,0.0,-0.99097,1e-05,0.78681]
[1776787688778,64.91,75858.71,0.0,-0.99087,1e-05,0.79495]
[1776787689788,64.91,75865.86,0.0,-0.99078,1e-05,0.80145]
[1776787690793,64.91,75870.36,0.0,-0.99073,1e-05,0.80556]
[1776787696450,64.91,75868.35,0.0,-0.99075,1e-05,0.80372]
[1776787697841,64.91,75876.74,0.0,-0.99065,1e-05,0.81142]
[1776787698850,64.91,75884.98,0.0,-0.99055,1e-05,0.81903]
[1776787699855,64.91,75885.94,0.0,-0.99054,1e-05,0.81993]
[1776787706518,64.91,75888.69,0.0,-0.99051,1e-05,0.82248]
[1776787709924,64.91,75899.65,0.0,-0.99037,1e-05,0.83274]
[1776787710932,64.91,75900.47,0.0,-0.99036,1e-05,0.83351]
[1776787712946,64.91,75904.9,0.0,-0.99034,1e-05,0.83482]
[1776787713953,64.91,75907.56,0.0,-0.99031,1e-05,0.83733]
[1776787716588,64.91,75922.78,0.0,-0.99012,1e-05,0.85182]
[1776787717981,64.91,75922.45,0.0,-0.99012,1e-05,0.8515]
[1776787723018,64.91,75932.53,0.0,-0.99,1e-05,0.8612]
[1776787728054,64.91,75935.7,0.0,-0.98995,1e-05,0.86427]
[1776787733090,64.91,75936.8,0.0,-0.98994,1e-05,0.86534]
[1776787734096,64.91,75920.06,0.0,-0.99015,1e-05,0.84921]
[1776787735102,64.91,75912.24,0.0,-0.99025,1e-05,0.84176]
[1776787736111,64.91,75912.6,0.0,-0.99025,1e-05,0.84211]
[1776787738126,64.91,75895.51,0.0,-0.99046,1e-05,0.826]
[1776787741146,64.91,75885.06,0.0,-0.99058,1e-05,0.81628]
[1776787742152,64.91,75885.03,0.0,-0.99058,1e-05,0.81625]
[1776787746181,64.91,75891.29,0.0,-0.99051,1e-05,0.82207]
[1776787747194,64.91,75896.6,0.0,-0.99044,1e-05,0.82702]
[1776787749202,64.91,75898.32,0.0,-0.99042,1e-05,0.82863]
[1776787753240,64.91,75914.59,0.0,-0.99022,1e-05,0.844]
[1776787754240,64.91,75926.1,0.0,-0.99008,1e-05,0.855]
[1776787755244,64.91,75934.4,0.0,-0.98997,1e-05,0.86301]
[1776787760279,64.91,75931.19,0.0,-0.99001,1e-05,0.85991]
[1776787765314,64.91,75926.58,0.0,-0.99007,1e-05,0.85547]
[1776787770349,64.91,75933.07,0.0,-0.98999,1e-05,0.86173]
[1776787775384,64.91,75928.48,0.0,-0.99008,1e-05,0.85437]
[1776787780419,64.91,75929.34,0.0,-0.99007,1e-05,0.8552]
[1776787785455,64.91,75930.91,0.0,-0.99005,1e-05,0.85671]
[1776787787468,64.91,75941.28,0.0,-0.98992,1e-05,0.86675]
[1776787788493,64.91,75947.09,0.0,-0.98984,1e-05,0.87241]
[1776787789483,64.91,75955.13,0.0,-0.98974,1e-05,0.8803]
[1776787790489,64.91,75955.92,0.0,-0.98973,1e-05,0.88108]
[1776787795524,64.91,75957.43,0.0,-0.98971,1e-05,0.88257]
[1776787797537,64.91,75967.01,0.0,-0.98958,1e-05,0.89206]
[1776787798544,64.91,75967.83,0.0,-0.98957,1e-05,0.89288]
[1776787802576,64.91,75973.23,0.0,-0.9895,1e-05,0.89827]
[1776787807612,64.91,75977.7,0.0,-0.98944,1e-05,0.90275]
[1776787808619,64.91,75965.68,0.0,-0.9896,1e-05,0.89074]
[1776787809626,64.91,75957.56,0.0,-0.98971,1e-05,0.88269]
[1776787810632,64.91,75946.32,0.0,-0.98985,1e-05,0.87166]
[1776787811639,64.91,75944.18,0.0,-0.98988,1e-05,0.86957]
[1776787813653,64.91,75949.45,0.0,-0.98981,1e-05,0.87472]
[1776787814662,64.91,75950.1,0.0,-0.9898,1e-05,0.87536]
[1776787818706,64.91,75938.3,0.0,-0.98995,1e-05,0.86385]
[1776787819704,64.91,75933.12,0.0,-0.99002,1e-05,0.85884]
[1776787821718,64.91,75930.65,0.0,-0.99005,1e-05,0.85646]
[1776787826753,64.91,75928.97,0.0,-0.99007,1e-05,0.85485]
[1776787830782,64.91,75923.1,0.0,-0.99015,1e-05,0.84922]
[1776787831793,64.91,75916.33,0.0,-0.99026,1e-05,0.83987]
[1776787832801,64.91,75916.02,0.0,-0.99027,1e-05,0.83958]
[1776787833810,64.91,75910.07,0.0,-0.99034,1e-05,0.83395]
[1776787835827,64.91,75900.55,0.0,-0.99046,1e-05,0.82502]
[1776787838843,64.91,75891.68,0.0,-0.99057,1e-05,0.81676]
[1776787841868,64.91,75900.68,0.0,-0.99046,1e-05,0.82514]
[1776787843878,64.91,75907.7,0.0,-0.99037,1e-05,0.83172]
[1776787845891,64.91,75914.69,0.0,-0.99028,1e-05,0.83832]
[1776787850931,64.91,75913.7,0.0,-0.9903,1e-05,0.83738]
[1776787853950,64.91,75907.82,0.0,-0.99037,1e-05,0.83183]
[1776787857624,64.91,75913.95,0.0,-0.99029,1e-05,0.83762]
[1776787863011,64.91,75914.34,0.0,-0.99029,1e-05,0.83799]
[1776787868049,64.91,75914.08,0.0,-0.99029,1e-05,0.83774]
[1776787873081,64.91,75910.42,0.0,-0.99034,1e-05,0.83428]
[1776787877766,64.91,75917.47,0.0,-0.99025,1e-05,0.84095]
[1776787880132,64.91,75911.86,0.0,-0.99032,1e-05,0.83564]
[1776787885166,64.91,75906.24,0.0,-0.99039,1e-05,0.83035]
[1776787887836,64.91,75914.06,0.0,-0.99029,1e-05,0.83772]
[1776787891217,64.91,75919.48,0.0,-0.99026,1e-05,0.83997]
[1776787897260,64.91,75918.69,0.0,-0.99027,1e-05,0.83922]
[1776787898266,64.91,75913.83,0.0,-0.99033,1e-05,0.83463]
[1776787899275,64.91,75900.39,0.0,-0.99049,1e-05,0.82202]
[1776787900281,64.91,75891.24,0.0,-0.9906,1e-05,0.81352]
[1776787903302,64.91,75886.08,0.0,-0.99067,1e-05,0.80877]
[1776787908337,64.91,75880.73,0.0,-0.99073,1e-05,0.80386]
[1776787911366,64.91,75870.03,0.0,-0.99086,1e-05,0.79411]
[1776787912367,64.91,75863.66,0.0,-0.99093,1e-05,0.78835]
[1776787917401,64.91,75867.33,0.0,-0.99089,1e-05,0.79166]
[1776787921431,64.91,75879.85,0.0,-0.99074,1e-05,0.80305]
[1776787923444,64.91,75886.76,0.0,-0.99066,1e-05,0.80939]
[1776787928481,64.91,75889.65,0.0,-0.99062,1e-05,0.81206]
[1776787933514,64.91,75889.54,0.0,-0.99062,1e-05,0.81195]
[1776787938551,64.91,75894.6,0.0,-0.99056,1e-05,0.81664]
[1776787940565,64.91,75900.43,0.0,-0.99049,1e-05,0.82206]
[1776787942578,64.91,75911.69,0.0,-0.99035,1e-05,0.83261]
[1776787945599,64.91,75900.66,0.0,-0.99049,1e-05,0.82227]
[1776787946606,64.91,75900.89,0.0,-0.99049,1e-05,0.82248]
[1776787949626,64.91,75894.73,0.0,-0.99056,1e-05,0.81676]
[1776787950634,64.91,75894.18,0.0,-0.99057,1e-05,0.81625]
[1776787952648,64.91,75885.3,0.0,-0.99071,1e-05,0.80524]
[1776787953656,64.91,75885.4,0.0,-0.99071,1e-05,0.80533]
[1776787958691,64.91,75885.74,0.0,-0.9907,1e-05,0.80564]
[1776787963728,64.91,75893.53,0.0,-0.99061,1e-05,0.81281]
[1776787964733,64.91,75896.04,0.0,-0.99058,1e-05,0.81514]
[1776787966747,64.91,75901.08,0.0,-0.99052,1e-05,0.81982]
[1776787969768,64.91,75907.68,0.0,-0.99044,1e-05,0.82598]
[1776787971785,64.91,75912.61,0.0,-0.99038,1e-05,0.8306]
[1776787972791,64.91,75925.96,0.0,-0.99021,1e-05,0.84324]
[1776787973797,64.91,75928.18,0.0,-0.99018,1e-05,0.84535]
[1776787974803,64.91,75923.01,0.0,-0.99025,1e-05,0.84043]
[1776787975814,64.91,75922.59,0.0,-0.99025,1e-05,0.84003]
[1776787980848,64.91,75916.9,0.0,-0.99032,1e-05,0.83465]
[1776787983867,64.91,75912.69,0.0,-0.99037,1e-05,0.83068]
[1776787986887,64.91,75917.7,0.0,-0.99031,1e-05,0.8354]
[1776787990917,64.91,75911.67,0.0,-0.99039,1e-05,0.82972]
[1776787991924,64.91,75915.28,0.0,-0.99034,1e-05,0.83312]
[1776787993940,64.91,75918.09,0.0,-0.99031,1e-05,0.83577]
[1776787995953,64.91,75927.96,0.0,-0.99018,1e-05,0.84514]
[1776787996958,64.91,75935.62,0.0,-0.99009,1e-05,0.85247]
[1776787998973,64.91,75940.26,0.0,-0.99003,1e-05,0.85694]
[1776787999980,64.91,75945.07,0.0,-0.98997,1e-05,0.86159]
[1776788004020,64.91,75937.23,0.0,-0.99007,1e-05,0.85402]
[1776788010053,64.91,75934.09,0.0,-0.99011,1e-05,0.85101]
[1776788016097,64.91,75933.85,0.0,-0.99014,1e-05,0.84786]
[1776788021131,64.91,75934.86,0.0,-0.99013,1e-05,0.84883]
[1776788022137,64.91,75943.43,0.0,-0.99002,1e-05,0.85707]
[1776788025159,64.91,75938.0,0.0,-0.99009,1e-05,0.85184]
[1776788030194,64.91,75936.95,0.0,-0.9901,1e-05,0.85083]
[1776788035229,64.91,75939.22,0.0,-0.99008,1e-05,0.85301]
[1776788040264,64.91,75937.25,0.0,-0.9901,1e-05,0.85112]
[1776788045301,64.91,75937.15,0.0,-0.9901,1e-05,0.85102]
[1776788046306,64.91,75931.63,0.0,-0.99017,1e-05,0.84574]
[1776788047317,64.91,75913.07,0.0,-0.9904,1e-05,0.82817]
[1776788048975,64.91,75905.14,0.0,-0.9905,1e-05,0.82075]
[1776788054362,64.91,75911.76,0.0,-0.99042,1e-05,0.82694]
[1776788059397,64.91,75908.11,0.0,-0.99046,1e-05,0.82352]
[1776788064432,64.91,75907.02,0.0,-0.99048,1e-05,0.8225]
[1776788067454,64.91,75916.64,0.0,-0.99036,1e-05,0.83152]
[1776788071482,64.91,75921.52,0.0,-0.99033,1e-05,0.83325]
[1776788076520,64.91,75933.68,0.0,-0.99018,1e-05,0.84479]
[1776788080549,64.91,75947.83,0.0,-0.99,1e-05,0.85838]
[1776788081555,64.91,75969.32,0.0,-0.98972,1e-05,0.87935]
[1776788082564,64.91,75975.29,0.0,-0.98964,1e-05,0.88525]
[1776788083569,64.91,75967.94,0.0,-0.98974,1e-05,0.87799]
[1776788086590,64.91,75963.34,0.0,-0.9898,1e-05,0.87348]
[1776788090625,64.91,75968.48,0.0,-0.98973,1e-05,0.87853]
[1776788094647,64.91,75978.66,0.0,-0.9896,1e-05,0.8886]
[1776788099682,64.91,75976.74,0.0,-0.98962,1e-05,0.88669]
[1776788104727,64.91,75984.58,0.0,-0.98952,1e-05,0.8945]
[1776788105738,64.91,75999.14,0.0,-0.98933,1e-05,0.90914]
[1776788107746,64.91,75981.23,0.0,-0.98957,1e-05,0.89116]
[1776788108755,64.91,75986.46,0.0,-0.9895,1e-05,0.89638]
[1776788113789,64.91,75984.68,0.0,-0.98952,1e-05,0.8946]
[1776788115806,64.91,75970.82,0.0,-0.9897,1e-05,0.88083]
[1776788116813,64.91,75982.19,0.0,-0.98955,1e-05,0.89211]
[1776788117816,64.91,75983.43,0.0,-0.98954,1e-05,0.89335]
[1776788122852,64.91,75958.08,0.0,-0.98987,1e-05,0.86833]
[1776788123859,64.91,75955.51,0.0,-0.9899,1e-05,0.86583]
[1776788125874,64.91,75947.52,0.0,-0.99,1e-05,0.85808]
[1776788126880,64.91,75945.05,0.0,-0.99003,1e-05,0.85569]
[1776788129901,64.91,75939.6,0.0,-0.9901,1e-05,0.85045]
[1776788133929,64.91,75921.4,0.0,-0.99036,1e-05,0.83026]
[1776788134940,64.91,75911.87,0.0,-0.99048,1e-05,0.82132]
[1776788135944,64.91,75912.89,0.0,-0.99047,1e-05,0.82228]
[1776788140982,64.91,75908.46,0.0,-0.99052,1e-05,0.81815]
[1776788146014,64.91,75909.17,0.0,-0.99051,1e-05,0.81881]
[1776788151050,64.91,75910.29,0.0,-0.9905,1e-05,0.81985]
[1776788157093,64.91,75907.92,0.0,-0.99053,1e-05,0.81764]
[1776788162127,64.91,75903.32,0.0,-0.99058,1e-05,0.81338]
[1776788164141,64.91,75894.12,0.0,-0.9907,1e-05,0.8049]
[1776788165149,64.91,75889.37,0.0,-0.99075,1e-05,0.80055]
[1776788168169,64.91,75885.34,0.0,-0.9908,1e-05,0.79687]
[1776788171195,64.91,75877.39,0.0,-0.99089,1e-05,0.78966]
[1776788172200,64.91,75871.77,0.0,-0.99096,1e-05,0.78459]
[1776788173206,64.91,75866.04,0.0,-0.99103,1e-05,0.77945]
[1776788174214,64.91,75860.67,0.0,-0.99109,1e-05,0.77466]
[1776788176227,64.91,75853.59,0.0,-0.99117,1e-05,0.76839]
[1776788181262,64.91,75850.17,0.0,-0.99121,1e-05,0.76537]
[1776788182269,64.91,75854.98,0.0,-0.99115,1e-05,0.76961]
[1776788184283,64.91,75869.09,0.0,-0.99099,1e-05,0.78219]
[1776788189968,64.91,75864.82,0.0,-0.99104,1e-05,0.77836]
[1776788192346,64.91,75855.92,0.0,-0.99117,1e-05,0.76772]
[1776788193353,64.91,75850.99,0.0,-0.99123,1e-05,0.76337]
[1776788198390,64.91,75851.85,0.0,-0.99122,1e-05,0.76413]
[1776788201409,64.91,75857.38,0.0,-0.99116,1e-05,0.76901]
[1776788206445,64.91,75872.82,0.0,-0.99098,1e-05,0.78277]
[1776788207452,64.91,75877.55,0.0,-0.99092,1e-05,0.78703]
[1776788208459,64.91,75892.25,0.0,-0.99075,1e-05,0.80037]
[1776788213495,64.91,75895.69,0.0,-0.99071,1e-05,0.80352]
[1776788217524,64.91,75904.09,0.0,-0.99061,1e-05,0.81126]
[1776788222559,64.91,75902.42,0.0,-0.99063,1e-05,0.80971]
[1776788224573,64.91,75912.6,0.0,-0.9905,1e-05,0.81915]
[1776788226589,64.91,75920.91,0.0,-0.9904,1e-05,0.82692]
[1776788230260,64.91,75929.9,0.0,-0.99029,1e-05,0.83539]
[1776788230614,64.91,75929.9,0.0,-0.99029,1e-05,0.83539]
[1776788231622,64.91,75938.48,0.0,-0.99018,1e-05,0.84355]
[1776788235651,64.91,75947.84,0.0,-0.99007,1e-05,0.85251]
[1776788239679,64.91,75939.9,0.0,-0.99017,1e-05,0.8449]
[1776788242702,64.91,75949.97,0.0,-0.99004,1e-05,0.85456]
[1776788247735,64.91,75958.87,0.0,-0.98992,1e-05,0.86318]
[1776788251765,64.91,75953.84,0.0,-0.99002,1e-05,0.85536]
[1776788253778,64.91,75946.15,0.0,-0.99012,1e-05,0.84796]
[1776788255792,64.91,75939.14,0.0,-0.99021,1e-05,0.84127]
[1776788258814,64.91,75950.79,0.0,-0.99006,1e-05,0.85242]
[1776788259820,64.91,75956.44,0.0,-0.98999,1e-05,0.85787]
[1776788263855,64.91,75947.64,0.0,-0.9901,1e-05,0.84939]
[1776788268889,64.91,75950.24,0.0,-0.99007,1e-05,0.85189]
[1776788270905,64.91,75957.88,0.0,-0.98997,1e-05,0.85926]
[1776788274932,64.91,75962.91,0.0,-0.98991,1e-05,0.86415]
[1776788279968,64.91,75961.31,0.0,-0.98993,1e-05,0.86259]
[1776788281981,64.91,75955.25,0.0,-0.99,1e-05,0.85672]
[1776788282989,64.91,75962.51,0.0,-0.98991,1e-05,0.86376]
[1776788283997,64.91,75961.72,0.0,-0.98992,1e-05,0.86299]
[1776788289032,64.91,75963.09,0.0,-0.9899,1e-05,0.86432]
[1776788294067,64.91,75965.94,0.0,-0.98987,1e-05,0.8671]
[1776788295074,64.91,75973.86,0.0,-0.98976,1e-05,0.87485]
[1776788296082,64.91,75976.25,0.0,-0.98973,1e-05,0.87721]
[1776788300110,64.91,75982.17,0.0,-0.98966,1e-05,0.88305]
[1776788301119,64.91,75992.7,0.0,-0.98952,1e-05,0.89353]
[1776788302124,64.91,75993.33,0.0,-0.98951,1e-05,0.89416]
[1776788307162,64.91,75988.39,0.0,-0.98957,1e-05,0.88923]
[1776788308166,64.91,75980.78,0.0,-0.98967,1e-05,0.88168]
[1776788309173,64.91,75977.83,0.0,-0.98971,1e-05,0.87876]
[1776788314208,64.91,75974.85,0.0,-0.98978,1e-05,0.87284]
[1776788315217,64.91,75962.07,0.0,-0.98995,1e-05,0.86037]
[1776788316222,64.91,75959.56,0.0,-0.98998,1e-05,0.85794]
[1776788321259,64.91,75957.8,0.0,-0.99,1e-05,0.85624]
[1776788326292,64.91,75957.74,0.0,-0.99001,1e-05,0.85618]
[1776788331330,64.91,75970.92,0.0,-0.98984,1e-05,0.86899]
[1776788332335,64.91,75978.71,0.0,-0.98973,1e-05,0.87663]
[1776788333341,64.91,75976.49,0.0,-0.98976,1e-05,0.87445]
[1776788336362,64.91,75972.16,0.0,-0.98982,1e-05,0.8702]
[1776788338376,64.91,75966.31,0.0,-0.9899,1e-05,0.86449]
[1776788340390,64.91,75958.66,0.0,-0.98999,1e-05,0.85707]
[1776788341397,64.91,75957.28,0.0,-0.99001,1e-05,0.85573]
[1776788345425,64.91,75950.78,0.0,-0.99009,1e-05,0.84948]
[1776788346432,64.91,75950.95,0.0,-0.99009,1e-05,0.84964]
[1776788351473,64.91,75956.54,0.0,-0.99002,1e-05,0.85502]
[1776788352478,64.91,75967.88,0.0,-0.98988,1e-05,0.86602]
[1776788353487,64.91,75975.14,0.0,-0.98978,1e-05,0.87312]
[1776788356506,64.91,75984.17,0.0,-0.98966,1e-05,0.88202]
[1776788363555,64.91,75985.42,0.0,-0.98965,1e-05,0.88326]
[1776788365571,64.91,75973.34,0.0,-0.9898,1e-05,0.87136]
[1776788369599,64.91,75979.55,0.0,-0.98972,1e-05,0.87746]
[1776788374635,64.91,75979.95,0.0,-0.98975,1e-05,0.87486]
[1776788378668,64.91,75973.94,0.0,-0.98983,1e-05,0.86896]
[1776788379670,64.91,75966.65,0.0,-0.98992,1e-05,0.86186]
[1776788381339,64.91,75960.73,0.0,-0.99,1e-05,0.85612]
[1776788386717,64.91,75958.9,0.0,-0.99002,1e-05,0.85435]
[1776788391409,64.91,75964.0,0.0,-0.98996,1e-05,0.85929]
[1776788392759,64.91,75969.48,0.0,-0.98989,1e-05,0.86461]
[1776788393766,64.91,75974.7,0.0,-0.98982,1e-05,0.86971]
[1776788394773,64.91,75983.62,0.0,-0.9897,1e-05,0.87847]
[1776788399810,64.91,75983.36,0.0,-0.98971,1e-05,0.87822]
[1776788401480,64.91,75973.59,0.0,-0.98984,1e-05,0.86862]
[1776788401823,64.91,75973.59,0.0,-0.98984,1e-05,0.86862]
[1776788406861,64.91,75976.26,0.0,-0.9898,1e-05,0.87124]
[1776788407866,64.91,75968.97,0.0,-0.98989,1e-05,0.86411]
[1776788408872,64.91,75958.19,0.0,-0.99003,1e-05,0.85367]
[1776788412902,64.91,75962.67,0.0,-0.98998,1e-05,0.858]
[1776788417935,64.91,75958.77,0.0,-0.99003,1e-05,0.85423]
[1776788422970,64.91,75955.35,0.0,-0.99007,1e-05,0.85093]
[1776788428004,64.91,75953.25,0.0,-0.9901,1e-05,0.84892]
[1776788432035,64.91,75948.26,0.0,-0.99019,1e-05,0.84122]
[1776788433040,64.91,75937.58,0.0,-0.99033,1e-05,0.83109]
[1776788434048,64.91,75923.51,0.0,-0.9905,1e-05,0.81789]
[1776788435057,64.91,75917.55,0.0,-0.99057,1e-05,0.81235]
[1776788440090,64.91,75918.3,0.0,-0.99056,1e-05,0.81305]
[1776788442104,64.91,75912.22,0.0,-0.99064,1e-05,0.80743]
[1776788444118,64.91,75907.1,0.0,-0.9907,1e-05,0.80272]
[1776788449156,64.91,75892.76,0.0,-0.99087,1e-05,0.78964]
[1776788450161,64.91,75886.39,0.0,-0.99094,1e-05,0.78389]
[1776788451172,64.91,75891.22,0.0,-0.99089,1e-05,0.78825]
[1776788452177,64.91,75892.59,0.0,-0.99087,1e-05,0.78949]
[1776788456208,64.91,75900.01,0.0,-0.99078,1e-05,0.79623]
[1776788457212,64.91,75900.99,0.0,-0.99077,1e-05,0.79713]
[1776788462251,64.91,75902.6,0.0,-0.99075,1e-05,0.7986]
[1776788464266,64.91,75897.1,0.0,-0.99082,1e-05,0.79358]
[1776788466281,64.91,75897.04,0.0,-0.99082,1e-05,0.79353]
[1776788467285,64.91,75909.53,0.0,-0.99067,1e-05,0.80495]
[1776788468291,64.91,75914.36,0.0,-0.99061,1e-05,0.8094]
[1776788471331,64.91,75926.08,0.0,-0.99047,1e-05,0.82029]
[1776788472329,64.91,75933.9,0.0,-0.99037,1e-05,0.82762]
[1776788473337,64.91,75933.94,0.0,-0.99037,1e-05,0.82766]
[1776788477362,64.91,75924.1,0.0,-0.99049,1e-05,0.81844]
[1776788478370,64.91,75925.15,0.0,-0.99048,1e-05,0.81942]
[1776788483407,64.91,75921.45,0.0,-0.99052,1e-05,0.81597]
[1776788485424,64.91,75914.1,0.0,-0.99061,1e-05,0.80916]
[1776788486433,64.91,75913.74,0.0,-0.99062,1e-05,0.80883]
[1776788487435,64.91,75921.83,0.0,-0.99052,1e-05,0.81633]
[1776788488445,64.91,75926.82,0.0,-0.99046,1e-05,0.82098]
[1776788489452,64.91,75926.1,0.0,-0.99047,1e-05,0.82031]
[1776788491463,64.91,75931.42,0.0,-0.99043,1e-05,0.82241]
[1776788492470,64.91,75937.67,0.0,-0.99036,1e-05,0.82828]
[1776788493477,64.91,75939.6,0.0,-0.99033,1e-05,0.8301]
[1776788494484,64.91,75945.05,0.0,-0.99026,1e-05,0.83526]
[1776788495491,64.91,75946.26,0.0,-0.99025,1e-05,0.8364]
[1776788496498,64.91,75952.48,0.0,-0.99017,1e-05,0.84233]
[1776788497506,64.91,75952.6,0.0,-0.99017,1e-05,0.84244]
[1776788502539,64.91,75949.48,0.0,-0.99021,1e-05,0.83947]
[1776788507574,64.91,75948.87,0.0,-0.99022,1e-05,0.83888]
[1776788511603,64.91,75932.97,0.0,-0.99042,1e-05,0.82387]
[1776788512610,64.91,75933.46,0.0,-0.99041,1e-05,0.82433]
[1776788517645,64.91,75930.96,0.0,-0.99044,1e-05,0.82198]
[1776788521673,64.91,75942.8,0.0,-0.99029,1e-05,0.83313]
[1776788522680,64.91,75950.8,0.0,-0.99019,1e-05,0.84072]
[1776788523687,64.91,75950.67,0.0,-0.99019,1e-05,0.8406]
[1776788528722,64.91,75952.56,0.0,-0.99017,1e-05,0.8424]
[1776788529730,64.91,75960.4,0.0,-0.99007,1e-05,0.84991]
[1776788532423,64.91,75946.1,0.0,-0.99025,1e-05,0.83625]
[1776788535770,64.91,75958.17,0.0,-0.9901,1e-05,0.84777]
[1776788536778,64.91,75961.88,0.0,-0.99005,1e-05,0.85134]
[1776788539809,64.91,75968.93,0.0,-0.98996,1e-05,0.85815]
[1776788543828,64.91,75974.53,0.0,-0.98989,1e-05,0.86359]
[1776788544835,64.91,75975.62,0.0,-0.98988,1e-05,0.86465]
[1776788547857,64.91,75982.11,0.0,-0.98979,1e-05,0.871]
[1776788548863,64.91,75989.04,0.0,-0.9897,1e-05,0.87782]
[1776788549876,64.91,75992.44,0.0,-0.98966,1e-05,0.88118]
[1776788552564,64.91,75987.31,0.0,-0.98976,1e-05,0.87311]
[1776788554905,64.91,75983.08,0.0,-0.98981,1e-05,0.86896]
[1776788559941,64.91,75985.2,0.0,-0.98979,1e-05,0.87104]
[1776788562635,64.91,75968.55,0.0,-0.99,1e-05,0.85482]
[1776788563969,64.91,75963.07,0.0,-0.99007,1e-05,0.84954]
[1776788569005,64.91,75959.79,0.0,-0.99011,1e-05,0.84639]
[1776788574039,64.91,75962.29,0.0,-0.99008,1e-05,0.84879]
[1776788579091,64.91,75960.91,0.0,-0.9901,1e-05,0.84747]
[1776788582776,64.91,75951.83,0.0,-0.99021,1e-05,0.83879]
[1776788584126,64.91,75951.71,0.0,-0.99021,1e-05,0.83867]
[1776788588154,64.91,75941.91,0.0,-0.99034,1e-05,0.82939]
[1776788589161,64.91,75934.63,0.0,-0.99043,1e-05,0.82255]
[1776788590180,64.91,75931.94,0.0,-0.99046,1e-05,0.82003]
[1776788591191,64.91,75919.78,0.0,-0.99061,1e-05,0.80873]
[1776788592190,64.91,75903.16,0.0,-0.99081,1e-05,0.79349]
[1776788597225,64.91,75897.81,0.0,-0.99087,1e-05,0.78863]
[1776788599239,64.91,75903.91,0.0,-0.9908,1e-05,0.79417]
[1776788604274,64.91,75901.45,0.0,-0.99083,1e-05,0.79193]
[1776788609309,64.91,75900.12,0.0,-0.99084,1e-05,0.79073]
[1776788614343,64.91,75899.52,0.0,-0.99088,1e-05,0.78739]
[1776788619379,64.91,75893.13,0.0,-0.99096,1e-05,0.78163]
[1776788620386,64.91,75892.64,0.0,-0.99096,1e-05,0.78119]
[1776788622400,64.91,75886.26,0.0,-0.99104,1e-05,0.77547]
[1776788623407,64.91,75886.0,0.0,-0.99104,1e-05,0.77524]
[1776788627436,64.91,75892.96,0.0,-0.99096,1e-05,0.78147]
[1776788628443,64.91,75898.13,0.0,-0.9909,1e-05,0.78613]
[1776788629450,64.91,75903.58,0.0,-0.99083,1e-05,0.79107]
[1776788630457,64.91,75903.2,0.0,-0.99084,1e-05,0.79072]
[1776788633480,64.91,75898.04,0.0,-0.9909,1e-05,0.78605]
[1776788636499,64.91,75893.71,0.0,-0.99095,1e-05,0.78215]
[1776788641537,64.91,75891.85,0.0,-0.99097,1e-05,0.78048]
[1776788646574,64.91,75894.2,0.0,-0.99095,1e-05,0.78259]
[1776788648588,64.91,75889.03,0.0,-0.99101,1e-05,0.77795]
[1776788650602,64.91,75876.63,0.0,-0.99115,1e-05,0.7669]
[1776788651609,64.91,75875.54,0.0,-0.99116,1e-05,0.76594]
[1776788655636,64.91,75880.85,0.0,-0.9911,1e-05,0.77065]
[1776788660674,64.91,75884.23,0.0,-0.99106,1e-05,0.77366]
[1776788661681,64.91,75898.74,0.0,-0.99089,1e-05,0.78668]
[1776788662688,64.91,75899.95,0.0,-0.99088,1e-05,0.78778]
[1776788663695,64.91,75910.26,0.0,-0.99076,1e-05,0.79715]
[1776788664704,64.91,75907.55,0.0,-0.99079,1e-05,0.79468]
[1776788665709,64.91,75900.84,0.0,-0.99087,1e-05,0.78858]
[1776788666716,64.91,75898.44,0.0,-0.9909,1e-05,0.78641]
[1776788671752,64.91,75899.41,0.0,-0.99092,1e-05,0.7845]
[1776788676786,64.91,75899.31,0.0,-0.99092,1e-05,0.78441]
[1776788681820,64.91,75901.35,0.0,-0.99089,1e-05,0.78625]
[1776788684842,64.91,75894.12,0.0,-0.99098,1e-05,0.77974]
[1776788689876,64.91,75892.75,0.0,-0.99099,1e-05,0.77851]
[1776788693907,64.91,75888.77,0.0,-0.99104,1e-05,0.77495]
[1776788696927,64.91,75901.22,0.0,-0.99089,1e-05,0.78613]
[1776788697934,64.91,75904.74,0.0,-0.99085,1e-05,0.78932]
[1776788699947,64.91,75909.4,0.0,-0.9908,1e-05,0.79355]
[1776788701961,64.91,75917.59,0.0,-0.9907,1e-05,0.80104]
[1776788705989,64.91,75910.39,0.0,-0.99079,1e-05,0.79446]
[1776788709014,64.91,75916.71,0.0,-0.99071,1e-05,0.80023]
[1776788710017,64.91,75924.68,0.0,-0.99061,1e-05,0.80757]
[1776788711024,64.91,75923.91,0.0,-0.99062,1e-05,0.80686]
[1776788715052,64.91,75920.37,0.0,-0.99067,1e-05,0.8036]
[1776788720086,64.91,75922.81,0.0,-0.99064,1e-05,0.80584]
[1776788725122,64.91,75922.86,0.0,-0.99064,1e-05,0.80589]
[1776788730157,64.91,75921.44,0.0,-0.99065,1e-05,0.80458]
[1776788732172,64.91,75937.72,0.0,-0.99049,1e-05,0.81682]
[1776788737206,64.91,75937.89,0.0,-0.99048,1e-05,0.81697]
[1776788742241,64.91,75939.47,0.0,-0.99046,1e-05,0.81845]
[1776788745263,64.91,75946.84,0.0,-0.99037,1e-05,0.82536]
[1776788747277,64.91,75959.09,0.0,-0.99022,1e-05,0.83694]
[1776788752321,64.91,75953.86,0.0,-0.99029,1e-05,0.83198]
[1776788757353,64.91,75955.1,0.0,-0.99027,1e-05,0.83316]
[1776788762388,64.91,75954.76,0.0,-0.99027,1e-05,0.83283]
[1776788767423,64.91,75955.2,0.0,-0.99027,1e-05,0.83325]
[1776788770443,64.91,75960.26,0.0,-0.99021,1e-05,0.83806]
[1776788775478,64.91,75959.83,0.0,-0.99021,1e-05,0.83765]
[1776788780514,64.91,75959.26,0.0,-0.99022,1e-05,0.83711]
[1776788785549,64.91,75956.63,0.0,-0.99025,1e-05,0.83461]
[1776788790584,64.91,75972.27,0.0,-0.99005,1e-05,0.84956]
[1776788791591,64.91,75976.25,0.0,-0.99004,1e-05,0.85044]
[1776788794613,64.91,75979.4,0.0,-0.99,1e-05,0.85348]
[1776788798642,64.91,75973.87,0.0,-0.99007,1e-05,0.84815]
[1776788800654,64.91,75982.71,0.0,-0.98995,1e-05,0.85669]
[1776788801662,64.91,75985.24,0.0,-0.98992,1e-05,0.85914]
[1776788806699,64.91,75986.87,0.0,-0.9899,1e-05,0.86073]
[1776788809725,64.91,75992.05,0.0,-0.98983,1e-05,0.86578]
[1776788812744,64.91,75997.99,0.0,-0.98975,1e-05,0.87161]
[1776788813751,64.91,75997.93,0.0,-0.98976,1e-05,0.87155]
[1776788818787,64.91,75996.0,0.0,-0.98978,1e-05,0.86965]
[1776788822818,64.91,75989.96,0.0,-0.98986,1e-05,0.86374]
[1776788827851,64.91,75993.11,0.0,-0.98982,1e-05,0.86682]
[1776788832887,64.91,75995.17,0.0,-0.98979,1e-05,0.86884]
[1776788837921,64.91,75992.8,0.0,-0.98982,1e-05,0.86651]
[1776788839935,64.91,75987.39,0.0,-0.98989,1e-05,0.86123]
[1776788840942,64.91,75993.71,0.0,-0.98981,1e-05,0.86741]
[1776788841949,64.91,75993.11,0.0,-0.98982,1e-05,0.86682]
[1776788848998,64.91,75992.86,0.0,-0.98982,1e-05,0.86657]
[1776788854036,64.91,75993.02,0.0,-0.98985,1e-05,0.86374]
[1776788855045,64.91,75985.64,0.0,-0.98995,1e-05,0.85656]
[1776788856050,64.91,75977.05,0.0,-0.99006,1e-05,0.84826]
[1776788857059,64.91,75971.09,0.0,-0.99014,1e-05,0.84254]
[1776788858064,64.91,75965.77,0.0,-0.9902,1e-05,0.83746]
[1776788859075,64.91,75957.39,0.0,-0.99031,1e-05,0.82951]
[1776788860079,64.91,75956.15,0.0,-0.99032,1e-05,0.82834]
[1776788865117,64.91,75954.22,0.0,-0.99035,1e-05,0.82652]
[1776788870151,64.91,75958.88,0.0,-0.99029,1e-05,0.83092]
[1776788875184,64.91,75955.25,0.0,-0.99033,1e-05,0.82749]
[1776788877199,64.91,75949.87,0.0,-0.9904,1e-05,0.82242]
[1776788882233,64.91,75948.17,0.0,-0.99042,1e-05,0.82083]
[1776788887268,64.91,75945.93,0.0,-0.99045,1e-05,0.81873]
[1776788892305,64.91,75946.21,0.0,-0.99045,1e-05,0.81899]
[1776788897340,64.91,75941.34,0.0,-0.99051,1e-05,0.81445]
[1776788903382,64.91,75940.01,0.0,-0.99052,1e-05,0.81321]
[1776788905057,64.91,75930.41,0.0,-0.99064,1e-05,0.80432]
[1776788906402,64.91,75937.92,0.0,-0.99055,1e-05,0.81127]
[1776788911439,64.91,75923.66,0.0,-0.99075,1e-05,0.79529]
[1776788912446,64.91,75910.08,0.0,-0.99092,1e-05,0.78296]
[1776788913455,64.91,75892.7,0.0,-0.99112,1e-05,0.76741]
[1776788915133,64.91,75889.96,0.0,-0.99115,1e-05,0.76498]
[1776788920507,64.91,75901.47,0.0,-0.99102,1e-05,0.77523]
[1776788922518,64.91,75912.39,0.0,-0.99089,1e-05,0.78505]
[1776788925208,64.91,75906.21,0.0,-0.99096,1e-05,0.77948]
[1776788928560,64.91,75902.17,0.0,-0.99101,1e-05,0.77585]
[1776788929568,64.91,75894.2,0.0,-0.9911,1e-05,0.76874]
[1776788932589,64.91,75901.37,0.0,-0.99102,1e-05,0.77514]
[1776788937652,64.91,75900.1,0.0,-0.99103,1e-05,0.774]
[1776788938631,64.91,75905.9,0.0,-0.99096,1e-05,0.7792]
[1776788939638,64.91,75907.63,0.0,-0.99094,1e-05,0.78076]
[1776788945686,64.91,75904.95,0.0,-0.99098,1e-05,0.77835]
[1776788950753,64.91,75904.49,0.0,-0.99098,1e-05,0.77793]
[1776788951731,64.91,75899.23,0.0,-0.99104,1e-05,0.77322]
[1776788952738,64.91,75905.87,0.0,-0.99096,1e-05,0.77917]
[1776788956767,64.91,75896.68,0.0,-0.99107,1e-05,0.77095]
[1776788957773,64.91,75886.28,0.0,-0.99119,1e-05,0.76173]
[1776788958780,64.91,75888.5,0.0,-0.99117,1e-05,0.76369]
[1776788963815,64.91,75886.11,0.0,-0.99119,1e-05,0.76158]
[1776788965828,64.91,75883.2,0.0,-0.99123,1e-05,0.75902]
[1776788970863,64.91,75886.39,0.0,-0.99119,1e-05,0.76183]
[1776788975900,64.91,75875.44,0.0,-0.99135,1e-05,0.7495]
[1776788976906,64.91,75872.78,0.0,-0.99138,1e-05,0.74719]
[1776788981942,64.91,75873.86,0.0,-0.99136,1e-05,0.74813]
[1776788983955,64.91,75882.38,0.0,-0.99127,1e-05,0.75557]
[1776788984963,64.91,75885.59,0.0,-0.99123,1e-05,0.75838]
[1776788987984,64.91,75879.75,0.0,-0.9913,1e-05,0.75326]
[1776788988991,64.91,75876.23,0.0,-0.99134,1e-05,0.75019]
[1776788994025,64.91,75871.39,0.0,-0.99139,1e-05,0.74598]
[1776788996039,64.91,75869.91,0.0,-0.99141,1e-05,0.7447]
[1776789001075,64.91,75873.76,0.0,-0.99137,1e-05,0.74804]
[1776789003088,64.91,75865.78,0.0,-0.99146,1e-05,0.74113]
[1776789004097,64.91,75859.4,0.0,-0.99153,1e-05,0.73564]
[1776789005105,64.91,75852.93,0.0,-0.9916,1e-05,0.7301]
[1776789006110,64.91,75852.05,0.0,-0.99161,1e-05,0.72935]
[1776789010150,64.91,75861.34,0.0,-0.99151,1e-05,0.7373]
[1776789011151,64.91,75865.58,0.0,-0.99146,1e-05,0.74095]
[1776789016180,64.91,75862.38,0.0,-0.99149,1e-05,0.7382]
[1776789017187,64.91,75857.2,0.0,-0.99155,1e-05,0.73375]
[1776789019205,64.91,75853.47,0.0,-0.99159,1e-05,0.73056]
[1776789024254,64.91,75854.87,0.0,-0.99158,1e-05,0.73176]
[1776789025254,64.91,75862.72,0.0,-0.99149,1e-05,0.73849]
[1776789026259,64.91,75880.4,0.0,-0.99129,1e-05,0.75383]
[1776789027266,64.91,75900.26,0.0,-0.99106,1e-05,0.77138]
[1776789028274,64.91,75898.2,0.0,-0.99109,1e-05,0.76954]
[1776789033309,64.91,75899.35,0.0,-0.9911,1e-05,0.7678]
[1776789038349,64.91,75900.53,0.0,-0.99109,1e-05,0.76885]
[1776789040359,64.91,75913.93,0.0,-0.99093,1e-05,0.78085]
[1776789041366,64.91,75927.01,0.0,-0.99078,1e-05,0.7927]
[1776789046401,64.91,75928.65,0.0,-0.99076,1e-05,0.7942]
[1776789048414,64.91,75940.59,0.0,-0.99061,1e-05,0.80517]
[1776789049426,64.91,75942.91,0.0,-0.99058,1e-05,0.80731]
[1776789050428,64.91,75937.52,0.0,-0.99065,1e-05,0.80234]
[1776789051435,64.91,75931.44,0.0,-0.99072,1e-05,0.79675]
[1776789052442,64.91,75931.35,0.0,-0.99072,1e-05,0.79667]
[1776789057478,64.91,75932.68,0.0,-0.99071,1e-05,0.79789]
[1776789062516,64.91,75946.75,0.0,-0.99054,1e-05,0.81088]
[1776789063522,64.91,75946.66,0.0,-0.99054,1e-05,0.81079]
[1776789067556,64.91,75953.54,0.0,-0.99045,1e-05,0.8172]
[1776789069565,64.91,75964.64,0.0,-0.99032,1e-05,0.82763]
[1776789070575,64.91,75965.04,0.0,-0.99031,1e-05,0.82801]
[1776789076300,64.91,75974.72,0.0,-0.99019,1e-05,0.8372]
[1776789081653,64.91,75975.54,0.0,-0.99018,1e-05,0.83798]
[1776789083664,64.91,75966.6,0.0,-0.99029,1e-05,0.82949]
[1776789084671,64.91,75966.03,0.0,-0.9903,1e-05,0.82895]
[1776789088700,64.91,75960.44,0.0,-0.99037,1e-05,0.82367]
[1776789089706,64.91,75960.45,0.0,-0.99037,1e-05,0.82368]
[1776789093734,64.91,75956.11,0.0,-0.99046,1e-05,0.81672]
[1776789095748,64.91,75949.39,0.0,-0.99054,1e-05,0.81046]
[1776789096755,64.91,75949.33,0.0,-0.99054,1e-05,0.8104]
[1776789100784,64.91,75957.6,0.0,-0.99044,1e-05,0.81811]
[1776789101791,64.91,75958.06,0.0,-0.99043,1e-05,0.81855]
[1776789105818,64.91,75963.03,0.0,-0.99037,1e-05,0.82321]
[1776789109852,64.91,75954.03,0.0,-0.99048,1e-05,0.81478]
[1776789110856,64.91,75943.78,0.0,-0.99061,1e-05,0.80526]
[1776789111874,64.91,75936.9,0.0,-0.99069,1e-05,0.79892]
[1776789112868,64.91,75927.84,0.0,-0.9908,1e-05,0.79064]
[1776789113878,64.91,75922.14,0.0,-0.99087,1e-05,0.78546]
[1776789115891,64.91,75920.27,0.0,-0.99089,1e-05,0.78377]
[1776789119919,64.91,75926.8,0.0,-0.99081,1e-05,0.78969]
[1776789121933,64.91,75933.03,0.0,-0.99074,1e-05,0.79538]
[1776789123954,64.91,75934.48,0.0,-0.99072,1e-05,0.7967]
[1776789128988,64.91,75934.01,0.0,-0.99072,1e-05,0.79627]
[1776789134022,64.91,75934.93,0.0,-0.99071,1e-05,0.79712]
[1776789139057,64.91,75935.03,0.0,-0.99071,1e-05,0.79721]
[1776789144092,64.91,75932.99,0.0,-0.99074,1e-05,0.79534]
[1776789146107,64.91,75935.52,0.0,-0.99071,1e-05,0.79766]
[1776789149129,64.91,75948.08,0.0,-0.99055,1e-05,0.80924]
[1776789150136,64.91,75952.15,0.0,-0.9905,1e-05,0.81303]
[1776789152149,64.91,75955.45,0.0,-0.9905,1e-05,0.81322]
[1776789157185,64.91,75955.72,0.0,-0.99049,1e-05,0.81347]
[1776789160207,64.91,75945.61,0.0,-0.99062,1e-05,0.80409]
[1776789162219,64.91,75951.84,0.0,-0.99054,1e-05,0.80986]
[1776789166248,64.91,75958.15,0.0,-0.99046,1e-05,0.81574]
[1776789170276,64.91,75969.25,0.0,-0.99032,1e-05,0.82617]
[1776789171283,64.91,75975.74,0.0,-0.99024,1e-05,0.83231]
[1776789176318,64.91,75978.13,0.0,-0.99021,1e-05,0.83458]
[1776789181354,64.91,75978.32,0.0,-0.99021,1e-05,0.83476]
[1776789183368,64.91,75983.82,0.0,-0.99014,1e-05,0.84001]
[1776789187395,64.91,75976.87,0.0,-0.99023,1e-05,0.83338]
[1776789191423,64.91,75984.58,0.0,-0.99013,1e-05,0.84074]
[1776789196460,64.91,75986.11,0.0,-0.99011,1e-05,0.8422]
[1776789201495,64.91,75985.4,0.0,-0.99012,1e-05,0.84152]
[1776789203509,64.91,75990.57,0.0,-0.99005,1e-05,0.84649]
[1776789209551,64.91,75988.48,0.0,-0.99008,1e-05,0.84448]
[1776789214586,64.91,75987.45,0.0,-0.99013,1e-05,0.84054]
[1776789217287,64.91,75978.53,0.0,-0.99024,1e-05,0.83203]
[1776789218614,64.91,75983.73,0.0,-0.99018,1e-05,0.83698]
[1776789223650,64.91,75984.14,0.0,-0.99017,1e-05,0.83737]
[1776789228685,64.91,75982.85,0.0,-0.99019,1e-05,0.83614]
[1776789233719,64.91,75984.2,0.0,-0.99017,1e-05,0.83743]
[1776789238754,64.91,75984.31,0.0,-0.99017,1e-05,0.83754]
[1776789243790,64.91,75985.91,0.0,-0.99015,1e-05,0.83907]
[1776789248825,64.91,75986.08,0.0,-0.99015,1e-05,0.83923]
[1776789253860,64.91,75987.71,0.0,-0.99012,1e-05,0.84079]
[1776789258895,64.91,75987.46,0.0,-0.99013,1e-05,0.84055]
[1776789262923,64.91,75992.53,0.0,-0.99006,1e-05,0.84541]
[1776789267958,64.91,75993.8,0.0,-0.99005,1e-05,0.84664]
[1776789271990,64.91,76001.72,0.0,-0.98998,1e-05,0.85131]
[1776789272995,64.91,76009.19,0.0,-0.98988,1e-05,0.85857]
[1776789280060,64.91,76019.8,0.0,-0.98974,1e-05,0.86896]
[1776789281054,64.91,76027.85,0.0,-0.98964,1e-05,0.87691]
[1776789285083,64.91,76034.72,0.0,-0.98955,1e-05,0.88374]
[1776789290119,64.91,76035.78,0.0,-0.98953,1e-05,0.8848]
[1776789292143,64.91,76042.1,0.0,-0.98945,1e-05,0.89113]
[1776789293140,64.91,76059.87,0.0,-0.9892,1e-05,0.90912]
[1776789294147,64.91,76074.9,0.0,-0.989,1e-05,0.92456]
[1776789295158,64.91,76073.45,0.0,-0.98902,1e-05,0.92306]
[1776789296165,64.91,76084.58,0.0,-0.98886,1e-05,0.93461]
[1776789297170,64.91,76091.64,0.0,-0.98876,1e-05,0.942]
[1776789298177,64.91,76089.72,0.0,-0.98879,1e-05,0.93999]
[1776789300192,64.91,76096.5,0.0,-0.98869,1e-05,0.94712]
[1776789301199,64.91,76103.56,0.0,-0.98859,1e-05,0.95459]
[1776789302241,64.91,76105.0,0.0,-0.98857,1e-05,0.95611]
[1776789303225,64.91,76123.84,0.0,-0.98829,1e-05,0.9763]
[1776789304225,64.91,76163.35,0.0,-0.9877,2e-05,1.01974]
[1776789305247,64.91,76173.95,0.0,-0.98753,2e-05,1.03165]
[1776789306257,64.91,76174.17,0.0,-0.98753,2e-05,1.0319]
[1776789307256,64.91,76168.11,0.0,-0.98762,2e-05,1.02507]
[1776789308266,64.91,76161.67,0.0,-0.98772,2e-05,1.01786]
[1776789309273,64.91,76160.75,0.0,-0.98774,2e-05,1.01683]
[1776789311305,64.91,76152.51,0.0,-0.98786,2e-05,1.00767]
[1776789312377,64.91,76148.49,0.0,-0.98792,2e-05,1.00323]
[1776789314322,64.91,76147.93,0.0,-0.98793,2e-05,1.00261]
[1776789318357,64.91,76153.87,0.0,-0.98784,2e-05,1.00918]
[1776789320366,64.91,76161.54,0.0,-0.98773,2e-05,1.01772]
[1776789321372,64.91,76159.79,0.0,-0.98775,2e-05,1.01576]
[1776789323386,64.91,76171.76,0.0,-0.98757,2e-05,1.02918]
[1776789324393,64.91,76173.2,0.0,-0.98754,2e-05,1.0308]
[1776789325406,64.91,76165.24,0.0,-0.98767,2e-05,1.02186]
[1776789326408,64.91,76179.04,0.0,-0.98745,2e-05,1.03741]
[1776789327415,64.91,76189.7,0.0,-0.98729,2e-05,1.04955]
[1776789328422,64.91,76194.62,0.0,-0.98721,2e-05,1.0552]
[1776789329431,64.91,76202.47,0.0,-0.98708,2e-05,1.06425]
[1776789330437,64.91,76199.49,0.0,-0.98713,2e-05,1.0608]
[1776789331443,64.91,76193.93,0.0,-0.98726,2e-05,1.05096]
[1776789332451,64.91,76187.11,0.0,-0.98737,2e-05,1.04317]
[1776789333458,64.91,76182.21,0.0,-0.98744,2e-05,1.03759]
[1776789335472,64.91,76179.97,0.0,-0.98748,2e-05,1.03506]
[1776789336481,64.91,76173.5,0.0,-0.98758,2e-05,1.02775]
[1776789337490,64.91,76171.23,0.0,-0.98762,2e-05,1.0252]
[1776789339503,64.91,76176.67,0.0,-0.98753,2e-05,1.03132]
[1776789340508,64.91,76178.65,0.0,-0.9875,2e-05,1.03356]
[1776789341515,64.91,76169.68,0.0,-0.98764,2e-05,1.02346]
[1776789342522,64.91,76169.89,0.0,-0.98764,2e-05,1.02369]
[1776789347557,64.91,76167.28,0.0,-0.98768,2e-05,1.02077]
[1776789352592,64.91,76171.4,0.0,-0.98761,2e-05,1.02539]
[1776789357627,64.91,76172.21,0.0,-0.9876,2e-05,1.0263]
[1776789360649,64.91,76161.5,0.0,-0.98776,2e-05,1.01431]
[1776789361661,64.91,76158.68,0.0,-0.98781,2e-05,1.01117]
[1776789362672,64.91,76150.93,0.0,-0.98793,2e-05,1.00259]
[1776789363684,64.91,76143.88,0.0,-0.98803,2e-05,0.99483]
[1776789364688,64.91,76145.78,0.0,-0.988,2e-05,0.99691]
[1776789367716,64.91,76149.83,0.0,-0.98794,2e-05,1.00137]
[1776789368718,64.91,76160.22,0.0,-0.98778,2e-05,1.01288]
[1776789369723,64.91,76164.38,0.0,-0.98772,2e-05,1.01752]
[1776789371735,64.91,76165.87,0.0,-0.9877,2e-05,1.01919]
[1776789374758,64.91,76157.11,0.0,-0.98783,2e-05,1.00943]
[1776789375768,64.91,76154.27,0.0,-0.98788,2e-05,1.00628]
[1776789376771,64.91,76137.84,0.0,-0.98812,1e-05,0.98822]
[1776789377778,64.91,76135.22,0.0,-0.98816,1e-05,0.98536]
[1776789378786,64.91,76140.66,0.0,-0.98808,1e-05,0.9913]
[1776789379795,64.91,76145.34,0.0,-0.98801,2e-05,0.99643]
[1776789380799,64.91,76144.72,0.0,-0.98802,2e-05,0.99575]
[1776789384828,64.91,76138.5,0.0,-0.98811,1e-05,0.98894]
[1776789388512,64.91,76127.03,0.0,-0.98828,1e-05,0.97648]
[1776789393891,64.91,76130.56,0.0,-0.98827,1e-05,0.97702]
[1776789394900,64.91,76141.74,0.0,-0.9881,1e-05,0.98917]
[1776789395906,64.91,76143.16,0.0,-0.98808,1e-05,0.99072]
[1776789396913,64.91,76149.99,0.0,-0.98798,2e-05,0.99822]
[1776789398584,64.91,76153.39,0.0,-0.98793,2e-05,1.00197]
[1776789401948,64.91,76148.23,0.0,-0.98801,2e-05,0.99628]
[1776789406983,64.91,76145.45,0.0,-0.98805,2e-05,0.99323]
[1776789410006,64.91,76141.22,0.0,-0.98811,1e-05,0.9886]
[1776789413026,64.91,76153.21,0.0,-0.98793,2e-05,1.00177]
[1776789418729,64.91,76152.76,0.0,-0.98794,2e-05,1.00127]
[1776789422090,64.91,76147.3,0.0,-0.98802,2e-05,0.99526]
[1776789424104,64.91,76131.2,0.0,-0.98826,1e-05,0.97771]
[1776789426118,64.91,76137.13,0.0,-0.98817,1e-05,0.98415]
[1776789431153,64.91,76136.83,0.0,-0.98818,1e-05,0.98382]
[1776789434174,64.91,76128.43,0.0,-0.9883,1e-05,0.97471]
[1776789437199,64.91,76117.48,0.0,-0.98846,1e-05,0.96295]
[1776789438205,64.91,76105.24,0.0,-0.98864,1e-05,0.94993]
[1776789443240,64.91,76101.69,0.0,-0.98869,1e-05,0.94618]
[1776789448274,64.91,76097.95,0.0,-0.98874,1e-05,0.94224]
[1776789453310,64.91,76093.9,0.0,-0.98884,1e-05,0.9348]
[1776789458345,64.91,76093.16,0.0,-0.98885,1e-05,0.93403]
[1776789463385,64.91,76091.09,0.0,-0.98888,1e-05,0.93187]
[1776789465396,64.91,76080.75,0.0,-0.98902,1e-05,0.92115]
[1776789466400,64.91,76073.03,0.0,-0.98913,1e-05,0.9132]
[1776789467407,64.91,76069.59,0.0,-0.98918,1e-05,0.90968]
[1776789470430,64.91,76063.62,0.0,-0.98926,1e-05,0.90359]
[1776789472445,64.91,76057.57,0.0,-0.98934,1e-05,0.89746]
[1776789475465,64.91,76064.58,0.0,-0.98925,1e-05,0.90457]
[1776789478485,64.91,76069.3,0.0,-0.98918,1e-05,0.90938]
[1776789480499,64.91,76078.19,0.0,-0.98906,1e-05,0.91851]
[1776789481519,64.91,76077.56,0.0,-0.98907,1e-05,0.91786]
[1776789482523,64.91,76083.66,0.0,-0.98898,1e-05,0.92415]
[1776789483528,64.91,76087.7,0.0,-0.98893,1e-05,0.92834]
[1776789485542,64.91,76087.63,0.0,-0.98893,1e-05,0.92827]
[1776789487558,64.91,76075.45,0.0,-0.9891,1e-05,0.91569]
[1776789488564,64.91,76072.83,0.0,-0.98913,1e-05,0.913]
[1776789491586,64.91,76068.79,0.0,-0.98919,1e-05,0.90886]
[1776789494605,64.91,76060.17,0.0,-0.98931,1e-05,0.90009]
[1776789495612,64.91,76056.53,0.0,-0.98936,1e-05,0.89641]
[1776789499643,64.91,76053.07,0.0,-0.9894,1e-05,0.89292]
[1776789502663,64.91,76065.52,0.0,-0.98923,1e-05,0.90553]
[1776789503670,64.91,76066.95,0.0,-0.98921,1e-05,0.90698]
[1776789508704,64.91,76063.14,0.0,-0.98927,1e-05,0.90311]
[1776789512734,64.91,76057.62,0.0,-0.98938,1e-05,0.89442]
[1776789514746,64.91,76051.82,0.0,-0.98946,1e-05,0.88858]
[1776789516761,64.91,76045.45,0.0,-0.98954,1e-05,0.88221]
[1776789519782,64.91,76035.21,0.0,-0.98968,1e-05,0.87204]
[1776789520789,64.91,76024.76,0.0,-0.98982,1e-05,0.86176]
[1776789521796,64.91,76020.51,0.0,-0.98987,1e-05,0.8576]
[1776789523810,64.91,76020.63,0.0,-0.98987,1e-05,0.85772]
[1776789525825,64.91,76014.15,0.0,-0.98995,1e-05,0.85142]
[1776789529852,64.91,76022.14,0.0,-0.98985,1e-05,0.85919]
[1776789530868,64.91,76016.63,0.0,-0.98992,1e-05,0.85383]
[1776789531866,64.91,76013.05,0.0,-0.98997,1e-05,0.85035]
[1776789536901,64.91,76011.83,0.0,-0.98998,1e-05,0.84917]
[1776789541936,64.91,76008.84,0.0,-0.99002,1e-05,0.84628]
[1776789549652,64.91,76021.08,0.0,-0.98986,1e-05,0.85816]
[1776789551000,64.91,76023.33,0.0,-0.98984,1e-05,0.86036]
[1776789554023,64.91,76030.43,0.0,-0.98974,1e-05,0.86732]
[1776789555030,64.91,76023.87,0.0,-0.98983,1e-05,0.86089]
[1776789556037,64.91,76019.87,0.0,-0.98988,1e-05,0.85698]
[1776789558052,64.91,76019.92,0.0,-0.98988,1e-05,0.85703]
[1776789563102,64.91,76014.31,0.0,-0.98995,1e-05,0.85157]
[1776789565114,64.91,76007.2,0.0,-0.99004,1e-05,0.8447]
[1776789566123,64.91,76009.01,0.0,-0.99002,1e-05,0.84645]
[1776789567129,64.91,76014.79,0.0,-0.98995,1e-05,0.85204]
[1776789568135,64.91,76017.04,0.0,-0.98992,1e-05,0.85423]
[1776789571156,64.91,76022.32,0.0,-0.98988,1e-05,0.85636]
[1776789572163,64.91,76030.39,0.0,-0.98978,1e-05,0.86426]
[1776789573171,64.91,76030.66,0.0,-0.98977,1e-05,0.86452]
[1776789578205,64.91,76027.35,0.0,-0.98982,1e-05,0.86128]
[1776789583239,64.91,76030.73,0.0,-0.98977,1e-05,0.86459]
[1776789588275,64.91,76030.69,0.0,-0.98977,1e-05,0.86455]
[1776789594321,64.91,76030.96,0.0,-0.98977,1e-05,0.86482]
[1776789596336,64.91,76037.89,0.0,-0.98968,1e-05,0.87165]
[1776789600012,64.91,76043.41,0.0,-0.9896,1e-05,0.87712]
[1776789602379,64.91,76061.5,0.0,-0.98936,1e-05,0.89524]
[1776789603384,64.91,76073.57,0.0,-0.98919,1e-05,0.90749]
[1776789604407,64.91,76084.06,0.0,-0.98905,1e-05,0.91826]
[1776789606406,64.91,76099.0,0.0,-0.98884,1e-05,0.93376]
[1776789611440,64.91,76096.23,0.0,-0.98888,1e-05,0.93087]
[1776789613456,64.91,76090.64,0.0,-0.98896,1e-05,0.92506]
[1776789618489,64.91,76094.67,0.0,-0.9889,1e-05,0.92924]
[1776789623531,64.91,76091.02,0.0,-0.98895,1e-05,0.92545]
[1776789627554,64.91,76100.47,0.0,-0.98882,1e-05,0.9353]
[1776789628560,64.91,76100.05,0.0,-0.98882,1e-05,0.93486]
[1776789633595,64.91,76095.39,0.0,-0.98893,1e-05,0.92682]
[1776789636616,64.91,76094.04,0.0,-0.98895,1e-05,0.92542]
[1776789640645,64.91,76100.04,0.0,-0.98886,1e-05,0.93166]
[1776789641652,64.91,76117.4,0.0,-0.98861,1e-05,0.94991]
[1776789642659,64.91,76116.68,0.0,-0.98862,1e-05,0.94915]
[1776789647697,64.91,76101.63,0.0,-0.98884,1e-05,0.93332]
[1776789648710,64.91,76106.52,0.0,-0.98877,1e-05,0.93844]
[1776789649715,64.91,76108.93,0.0,-0.98873,1e-05,0.94097]
[1776789650725,64.91,76114.13,0.0,-0.98866,1e-05,0.94645]
[1776789651730,64.91,76110.76,0.0,-0.98871,1e-05,0.9429]
[1776789653743,64.91,76105.39,0.0,-0.98879,1e-05,0.93725]
[1776789656764,64.91,76111.09,0.0,-0.9887,1e-05,0.94324]
[1776789657772,64.91,76112.12,0.0,-0.98869,1e-05,0.94433]
[1776789659785,64.91,76103.89,0.0,-0.98881,1e-05,0.93568]
[1776789660798,64.91,76100.86,0.0,-0.98885,1e-05,0.93251]
[1776789662806,64.91,76095.5,0.0,-0.98893,1e-05,0.92693]
[1776789667842,64.91,76093.23,0.0,-0.98896,1e-05,0.92457]
[1776789672876,64.91,76089.98,0.0,-0.989,1e-05,0.92121]
[1776789675897,64.91,76068.84,0.0,-0.9893,1e-05,0.89956]
[1776789676908,64.91,76064.72,0.0,-0.98935,1e-05,0.89539]
[1776789678918,64.91,76056.99,0.0,-0.98946,1e-05,0.88761]
[1776789679933,64.91,76067.11,0.0,-0.98932,1e-05,0.89781]
[1776789680935,64.91,76068.85,0.0,-0.9893,1e-05,0.89957]
[1776789685989,64.91,76068.19,0.0,-0.9893,1e-05,0.8989]
[1776789688990,64.91,76081.88,0.0,-0.98912,1e-05,0.91287]
[1776789689997,64.91,76087.07,0.0,-0.98904,1e-05,0.91821]
[1776789692016,64.91,76081.49,0.0,-0.98916,1e-05,0.90933]
[1776789694027,64.91,76075.3,0.0,-0.98924,1e-05,0.90301]
[1776789695036,64.91,76070.3,0.0,-0.98931,1e-05,0.89793]
[1776789697048,64.91,76062.5,0.0,-0.98942,1e-05,0.89006]
[1776789699062,64.91,76068.09,0.0,-0.98934,1e-05,0.89569]
[1776789701076,64.91,76072.63,0.0,-0.98928,1e-05,0.90029]
[1776789702083,64.91,76082.66,0.0,-0.98914,1e-05,0.91053]
[1776789703091,64.91,76086.66,0.0,-0.98909,1e-05,0.91463]
[1776789708125,64.91,76082.12,0.0,-0.98915,1e-05,0.90997]
[1776789712153,64.91,76075.72,0.0,-0.98924,1e-05,0.90344]
[1776789713160,64.91,76073.77,0.0,-0.98926,1e-05,0.90145]
[1776789720874,64.91,76072.54,0.0,-0.98928,1e-05,0.9002]
[1776789726257,64.91,76079.54,0.0,-0.98918,1e-05,0.90733]
[1776789727260,64.91,76081.18,0.0,-0.98916,1e-05,0.90901]
[1776789732296,64.91,76075.53,0.0,-0.98924,1e-05,0.90324]
[1776789734310,64.91,76073.01,0.0,-0.98927,1e-05,0.90068]
[1776789738338,64.91,76065.28,0.0,-0.98938,1e-05,0.89286]
[1776789739344,64.91,76061.17,0.0,-0.98944,1e-05,0.88872]
[1776789741027,64.91,76058.97,0.0,-0.98947,1e-05,0.88651]
[1776789744380,64.91,76048.08,0.0,-0.98961,1e-05,0.87564]
[1776789745387,64.91,76041.55,0.0,-0.9897,1e-05,0.86918]
[1776789746409,64.91,76031.53,0.0,-0.98983,1e-05,0.85933]
[1776789747402,64.91,76028.49,0.0,-0.98987,1e-05,0.85637]
[1776789749415,64.91,76017.57,0.0,-0.99001,1e-05,0.84577]
[1776789754450,64.91,76015.2,0.0,-0.99008,1e-05,0.84051]
[1776789759485,64.91,76010.35,0.0,-0.99014,1e-05,0.83586]
[1776789764521,64.91,76009.06,0.0,-0.99016,1e-05,0.83462]
[1776789766535,64.91,76003.95,0.0,-0.99022,1e-05,0.82975]
[1776789771570,64.91,75994.4,0.0,-0.99034,1e-05,0.82071]
[1776789776603,64.91,75991.77,0.0,-0.99037,1e-05,0.81823]
[1776789781639,64.91,75997.07,0.0,-0.99031,1e-05,0.82323]
[1776789782649,64.91,75991.23,0.0,-0.99038,1e-05,0.81773]
[1776789783653,64.91,75977.13,0.0,-0.99056,1e-05,0.80456]
[1776789785675,64.91,75965.47,0.0,-0.9907,1e-05,0.7938]
[1776789787689,64.91,75953.47,0.0,-0.99084,1e-05,0.78285]
[1776789788696,64.91,75949.98,0.0,-0.99089,1e-05,0.77969]
[1776789790710,64.91,75945.98,0.0,-0.99093,1e-05,0.77608]
[1776789793731,64.91,75940.81,0.0,-0.99099,1e-05,0.77144]
[1776789798767,64.91,75939.14,0.0,-0.99101,1e-05,0.76994]
[1776789801788,64.91,75941.71,0.0,-0.99098,1e-05,0.77224]
[1776789802811,64.91,75943.37,0.0,-0.99096,1e-05,0.77373]
[1776789805823,64.91,75931.26,0.0,-0.99111,1e-05,0.76291]
[1776789806829,64.91,75923.54,0.0,-0.9912,1e-05,0.75608]
[1776789807846,64.91,75922.59,0.0,-0.99121,1e-05,0.75524]
[1776789810857,64.91,75927.64,0.0,-0.99115,1e-05,0.7597]
[1776789811870,64.91,75933.85,0.0,-0.99111,1e-05,0.76243]
[1776789812872,64.91,75948.98,0.0,-0.99093,1e-05,0.77597]
[1776789813882,64.91,75956.69,0.0,-0.99084,1e-05,0.78294]
[1776789814885,64.91,75957.8,0.0,-0.99082,1e-05,0.78395]
[1776789819921,64.91,75959.33,0.0,-0.99081,1e-05,0.78534]
[1776789821935,64.91,75965.56,0.0,-0.99073,1e-05,0.79103]
[1776789822941,64.91,75959.6,0.0,-0.9908,1e-05,0.78559]
[1776789823948,64.91,75958.32,0.0,-0.99082,1e-05,0.78442]
[1776789825962,64.91,75953.68,0.0,-0.99087,1e-05,0.78022]
[1776789828987,64.91,75946.68,0.0,-0.99096,1e-05,0.7739]
[1776789829990,64.91,75936.28,0.0,-0.99108,1e-05,0.7646]
[1776789830998,64.91,75929.07,0.0,-0.99116,1e-05,0.7582]
[1776789832009,64.91,75928.85,0.0,-0.99117,1e-05,0.758]
[1776789834019,64.91,75922.79,0.0,-0.99124,1e-05,0.75266]
[1776789839054,64.91,75920.3,0.0,-0.99126,1e-05,0.75047]
[1776789842074,64.91,75915.15,0.0,-0.99132,1e-05,0.74597]
[1776789845096,64.91,75901.69,0.0,-0.99148,1e-05,0.7343]
[1776789846101,64.91,75889.88,0.0,-0.99161,1e-05,0.72418]
[1776789847108,64.91,75887.71,0.0,-0.99163,1e-05,0.72234]
[1776789852144,64.91,75886.81,0.0,-0.99164,1e-05,0.72157]
[1776789857181,64.91,75886.89,0.0,-0.99164,1e-05,0.72164]
[1776789862214,64.91,75882.18,0.0,-0.99169,1e-05,0.71765]
[1776789867256,64.91,75883.08,0.0,-0.99168,1e-05,0.71841]
[1776789869278,64.91,75896.81,0.0,-0.99153,1e-05,0.73011]
[1776789870360,64.91,75908.92,0.0,-0.99139,1e-05,0.74055]
[1776789871295,64.91,75914.26,0.0,-0.99136,1e-05,0.74246]
[1776789872303,64.91,75918.65,0.0,-0.99131,1e-05,0.74629]
[1776789873315,64.91,75909.26,0.0,-0.99142,1e-05,0.73812]
[1776789874312,64.91,75909.75,0.0,-0.99142,1e-05,0.73855]
[1776789876324,64.91,75911.16,0.0,-0.9914,1e-05,0.73977]
[1776789878340,64.91,75905.55,0.0,-0.99146,1e-05,0.73492]
[1776789883372,64.91,75898.44,0.0,-0.99154,1e-05,0.72881]
[1776789884379,64.91,75903.89,0.0,-0.99148,1e-05,0.73349]
[1776789885386,64.91,75901.91,0.0,-0.9915,1e-05,0.73178]
[1776789890422,64.91,75900.21,0.0,-0.99152,1e-05,0.73032]
[1776789895458,64.91,75897.88,0.0,-0.99155,1e-05,0.72833]
[1776789899485,64.91,75903.93,0.0,-0.99148,1e-05,0.73352]
[1776789904520,64.91,75903.91,0.0,-0.99148,1e-05,0.7335]
[1776789906533,64.91,75913.04,0.0,-0.99138,1e-05,0.7414]
[1776789907548,64.91,75913.62,0.0,-0.99137,1e-05,0.7419]
[1776789909566,64.91,75925.62,0.0,-0.99123,1e-05,0.75239]
[1776789910566,64.91,75943.99,0.0,-0.99102,1e-05,0.76868]
[1776789912362,64.91,75946.06,0.0,-0.991,1e-05,0.77054]
[1776789917614,64.91,75947.0,0.0,-0.99098,1e-05,0.77138]
[1776789922649,64.91,75947.9,0.0,-0.99097,1e-05,0.77219]
[1776789927684,64.91,75949.29,0.0,-0.99096,1e-05,0.77344]
[1776789931712,64.91,75959.27,0.0,-0.99087,1e-05,0.77962]
[1776789932720,64.91,75961.89,0.0,-0.99084,1e-05,0.78199]
[1776789937754,64.91,75967.0,0.0,-0.99078,1e-05,0.78664]
[1776789941783,64.91,75960.2,0.0,-0.99086,1e-05,0.78046]
[1776789942789,64.91,75965.52,0.0,-0.9908,1e-05,0.78529]
[1776789946818,64.91,75972.98,0.0,-0.99071,1e-05,0.79211]
[1776789947824,64.91,75978.94,0.0,-0.99063,1e-05,0.79759]
[1776789952860,64.91,75976.78,0.0,-0.99066,1e-05,0.7956]
[1776789954874,64.91,75982.9,0.0,-0.99058,1e-05,0.80125]
[1776789959909,64.91,75984.48,0.0,-0.99056,1e-05,0.80272]
[1776789961923,64.91,75978.44,0.0,-0.99064,1e-05,0.79713]
[1776789962931,64.91,75963.52,0.0,-0.99082,1e-05,0.78348]
[1776789963937,64.91,75969.52,0.0,-0.99075,1e-05,0.78894]
[1776789964944,64.91,75973.53,0.0,-0.9907,1e-05,0.79262]
[1776789966958,64.91,75982.12,0.0,-0.99059,1e-05,0.80053]
[1776789967966,64.91,75983.08,0.0,-0.99058,1e-05,0.80142]
[1776789970989,64.91,75977.97,0.0,-0.99064,1e-05,0.7967]
[1776789976024,64.91,75986.87,0.0,-0.99053,1e-05,0.80493]
[1776789977031,64.91,75996.89,0.0,-0.99041,1e-05,0.81429]
[1776789978037,64.91,75998.66,0.0,-0.99039,1e-05,0.81595]
[1776789981058,64.91,75991.78,0.0,-0.99047,1e-05,0.80951]
[1776789982065,64.91,75991.96,0.0,-0.99047,1e-05,0.80967]
[1776789988107,64.91,75991.73,0.0,-0.99047,1e-05,0.80946]
[1776789992135,64.91,75976.54,0.0,-0.99069,1e-05,0.79252]
[1776789993143,64.91,75979.11,0.0,-0.99066,1e-05,0.79488]
[1776789995163,64.91,76000.92,0.0,-0.99039,1e-05,0.81515]
[1776789996163,64.91,76005.88,0.0,-0.99033,1e-05,0.81982]
[1776789997170,64.91,76005.38,0.0,-0.99034,1e-05,0.81935]
[1776790000191,64.91,76000.01,0.0,-0.9904,1e-05,0.8143]
[1776790001198,64.91,75993.58,0.0,-0.99048,1e-05,0.80828]
[1776790002205,64.91,75989.12,0.0,-0.99054,1e-05,0.80413]
[1776790004219,64.91,75989.4,0.0,-0.99054,1e-05,0.80439]
[1776790005226,64.91,75995.1,0.0,-0.99047,1e-05,0.8097]
[1776790006233,64.91,75995.86,0.0,-0.99046,1e-05,0.81041]
[1776790009255,64.91,75984.72,0.0,-0.99059,1e-05,0.80005]
[1776790010262,64.91,75980.64,0.0,-0.99064,1e-05,0.79629]
[1776790012275,64.91,75976.02,0.0,-0.9907,1e-05,0.79204]
[1776790017313,64.91,75973.67,0.0,-0.99073,1e-05,0.78988]
[1776790019324,64.91,75969.05,0.0,-0.99079,1e-05,0.78566]
[1776790024359,64.91,75969.98,0.0,-0.99077,1e-05,0.78651]
[1776790029394,64.91,75972.86,0.0,-0.99074,1e-05,0.78914]
[1776790034429,64.91,75973.67,0.0,-0.99073,1e-05,0.78988]
[1776790037450,64.91,75968.21,0.0,-0.9908,1e-05,0.7849]
[1776790038457,64.91,75966.54,0.0,-0.99082,1e-05,0.78338]
[1776790041479,64.91,75960.8,0.0,-0.99088,1e-05,0.77818]
[1776790043494,64.91,75955.94,0.0,-0.99094,1e-05,0.77379]
[1776790046516,64.91,75947.13,0.0,-0.99105,1e-05,0.76589]
[1776790047522,64.91,75947.03,0.0,-0.99105,1e-05,0.7658]
[1776790052557,64.91,75943.71,0.0,-0.99112,1e-05,0.76006]
[1776790053576,64.91,75948.93,0.0,-0.99106,1e-05,0.7647]
[1776790058603,64.91,75949.26,0.0,-0.99105,1e-05,0.765]
[1776790063638,64.91,75951.33,0.0,-0.99103,1e-05,0.76684]
[1776790065652,64.91,75948.62,0.0,-0.99106,1e-05,0.76443]
[1776790070687,64.91,75948.43,0.0,-0.99106,1e-05,0.76426]
[1776790075722,64.91,75950.64,0.0,-0.99104,1e-05,0.76623]
[1776790077736,64.91,75956.65,0.0,-0.99097,1e-05,0.77161]
[1776790078743,64.91,75955.23,0.0,-0.99098,1e-05,0.77034]
[1776790083778,64.91,75956.83,0.0,-0.99096,1e-05,0.77177]
[1776790088813,64.91,75959.17,0.0,-0.99094,1e-05,0.77388]
[1776790091834,64.91,75964.53,0.0,-0.99087,1e-05,0.77872]
[1776790095863,64.91,75979.33,0.0,-0.99069,1e-05,0.79221]
[1776790096870,64.91,75997.77,0.0,-0.99047,1e-05,0.80928]
[1776790097876,64.91,76010.06,0.0,-0.99031,1e-05,0.82083]
[1776790098883,64.91,76012.36,0.0,-0.99028,1e-05,0.823]
[1776790101904,64.91,76018.33,0.0,-0.99021,1e-05,0.82867]
[1776790105933,64.91,76031.64,0.0,-0.99004,1e-05,0.84142]
[1776790110967,64.91,76035.64,0.0,-0.98998,1e-05,0.84528]
[1776790113989,64.91,76040.33,0.0,-0.98996,1e-05,0.84682]
[1776790115009,64.91,76048.69,0.0,-0.98985,1e-05,0.85496]
[1776790118016,64.91,76038.1,0.0,-0.98999,1e-05,0.84466]
[1776790123052,64.91,76045.58,0.0,-0.98989,1e-05,0.85192]
[1776790128086,64.91,76044.4,0.0,-0.9899,1e-05,0.85077]
[1776790133121,64.91,76044.01,0.0,-0.98991,1e-05,0.8504]
[1776790138161,64.91,76039.33,0.0,-0.98997,1e-05,0.84585]
[1776790140176,64.91,76044.89,0.0,-0.9899,1e-05,0.85125]
[1776790143196,64.91,76049.38,0.0,-0.98984,1e-05,0.85563]
[1776790148230,64.91,76048.6,0.0,-0.98985,1e-05,0.85487]
[1776790153269,64.91,76040.52,0.0,-0.98996,1e-05,0.84701]
[1776790154276,64.91,76019.77,0.0,-0.99022,1e-05,0.82708]
[1776790155282,64.91,76007.69,0.0,-0.99038,1e-05,0.81566]
[1776790156291,64.91,76010.53,0.0,-0.99034,1e-05,0.81833]
[1776790158303,64.91,76016.09,0.0,-0.99027,1e-05,0.82359]
[1776790162331,64.91,76025.68,0.0,-0.99015,1e-05,0.83272]
[1776790163338,64.91,76033.45,0.0,-0.99005,1e-05,0.84018]
[1776790164344,64.91,76034.72,0.0,-0.99003,1e-05,0.8414]
[1776790170387,64.91,76035.1,0.0,-0.99003,1e-05,0.84177]
[1776790175423,64.91,76035.06,0.0,-0.99006,1e-05,0.83874]
[1776790177437,64.91,76041.66,0.0,-0.98998,1e-05,0.84511]
[1776790181464,64.91,76046.98,0.0,-0.98991,1e-05,0.85027]
[1776790186500,64.91,76044.06,0.0,-0.98994,1e-05,0.84743]
[1776790187507,64.91,76055.23,0.0,-0.9898,1e-05,0.85832]
[1776790188514,64.91,76060.49,0.0,-0.98973,1e-05,0.86349]
[1776790189522,64.91,76060.75,0.0,-0.98972,1e-05,0.86375]
[1776790194556,64.91,76054.36,0.0,-0.98981,1e-05,0.85747]
[1776790200598,64.91,76053.18,0.0,-0.98982,1e-05,0.85632]
[1776790202613,64.91,76042.0,0.0,-0.98997,1e-05,0.84543]
[1776790203619,64.91,76041.9,0.0,-0.98997,1e-05,0.84534]
[1776790206641,64.91,76035.6,0.0,-0.99005,1e-05,0.83926]
[1776790207647,64.91,76031.97,0.0,-0.9901,1e-05,0.83577]
[1776790209662,64.91,76028.13,0.0,-0.99015,1e-05,0.83209]
[1776790214697,64.91,76028.91,0.0,-0.99014,1e-05,0.83284]
[1776790216712,64.91,76039.95,0.0,-0.99,1e-05,0.84345]
[1776790217720,64.91,76046.31,0.0,-0.98991,1e-05,0.84962]
[1776790218726,64.91,76050.49,0.0,-0.98986,1e-05,0.85369]
[1776790223764,64.91,76052.02,0.0,-0.98984,1e-05,0.85518]
[1776790226783,64.91,76037.24,0.0,-0.99003,1e-05,0.84084]
[1776790227795,64.91,76032.53,0.0,-0.99009,1e-05,0.8363]
[1776790229804,64.91,76030.14,0.0,-0.99012,1e-05,0.83401]
[1776790234842,64.91,76031.88,0.0,-0.99014,1e-05,0.8327]
[1776790239876,64.91,76028.49,0.0,-0.99018,1e-05,0.82946]
[1776790240884,64.91,76009.67,0.0,-0.99042,1e-05,0.81167]
[1776790241891,64.91,76004.37,0.0,-0.99048,1e-05,0.80671]
[1776790242900,64.91,76006.7,0.0,-0.99045,1e-05,0.80889]
[1776790246954,64.91,75997.98,0.0,-0.99056,1e-05,0.80077]
[1776790251972,64.91,75992.18,0.0,-0.99063,1e-05,0.79541]
[1776790257007,64.91,75991.84,0.0,-0.99064,1e-05,0.79509]
[1776790259021,64.91,75997.52,0.0,-0.99057,1e-05,0.80034]
[1776790261043,64.91,75997.62,0.0,-0.99057,1e-05,0.80044]
[1776790266082,64.91,76000.13,0.0,-0.99054,1e-05,0.80276]
[1776790271115,64.91,75998.28,0.0,-0.99056,1e-05,0.80105]
[1776790273130,64.91,76005.7,0.0,-0.99047,1e-05,0.80795]
[1776790274135,64.91,76006.25,0.0,-0.99046,1e-05,0.80847]
[1776790279171,64.91,76004.46,0.0,-0.99048,1e-05,0.8068]
[1776790282196,64.91,75998.2,0.0,-0.99056,1e-05,0.80097]
[1776790286226,64.91,76003.39,0.0,-0.9905,1e-05,0.8058]
[1776790291262,64.91,76001.8,0.0,-0.99055,1e-05,0.80141]
[1776790296297,64.91,76001.26,0.0,-0.99056,1e-05,0.80091]
[1776790298340,64.91,75992.05,0.0,-0.99067,1e-05,0.79241]
[1776790299318,64.91,75983.89,0.0,-0.99077,1e-05,0.78493]
[1776790301333,64.91,75977.78,0.0,-0.99084,1e-05,0.77937]
[1776790304353,64.91,75976.76,0.0,-0.99085,1e-05,0.77845]
[1776790309388,64.91,75971.23,0.0,-0.99092,1e-05,0.77345]
[1776790310397,64.91,75965.13,0.0,-0.99099,1e-05,0.76796]
[1776790311402,64.91,75961.32,0.0,-0.99104,1e-05,0.76455]
[1776790316438,64.91,75963.31,0.0,-0.99101,1e-05,0.76633]
[1776790321472,64.91,75962.24,0.0,-0.99103,1e-05,0.76538]
[1776790324492,64.91,75952.82,0.0,-0.99114,1e-05,0.75699]
[1776790325499,64.91,75955.66,0.0,-0.9911,1e-05,0.75951]
[1776790327516,64.91,75961.68,0.0,-0.99103,1e-05,0.76487]
[1776790329528,64.91,75955.46,0.0,-0.99111,1e-05,0.75933]
[1776790331541,64.91,75949.5,0.0,-0.99118,1e-05,0.75405]
[1776790335575,64.91,75964.7,0.0,-0.991,1e-05,0.76758]
[1776790336580,64.91,75960.17,0.0,-0.99105,1e-05,0.76353]
[1776790338593,64.91,75967.63,0.0,-0.99096,1e-05,0.77021]
[1776790341616,64.91,75973.37,0.0,-0.99089,1e-05,0.77538]
[1776790344636,64.91,75976.96,0.0,-0.99085,1e-05,0.77863]
[1776790348666,64.91,75964.06,0.0,-0.99101,1e-05,0.767]
[1776790349681,64.91,75958.57,0.0,-0.99107,1e-05,0.7621]
[1776790350679,64.91,75956.45,0.0,-0.9911,1e-05,0.76021]
[1776790355715,64.91,75939.65,0.0,-0.99132,1e-05,0.74264]
[1776790358736,64.91,75936.41,0.0,-0.99136,1e-05,0.73982]
[1776790363775,64.91,75938.38,0.0,-0.99134,1e-05,0.74153]
[1776790365787,64.91,75950.01,0.0,-0.9912,1e-05,0.75173]
[1776790367801,64.91,75962.52,0.0,-0.99106,1e-05,0.76282]
[1776790368809,64.91,75970.04,0.0,-0.99097,1e-05,0.76955]
[1776790369815,64.91,75970.51,0.0,-0.99096,1e-05,0.76997]
[1776790374849,64.91,75966.18,0.0,-0.99101,1e-05,0.76609]
[1776790379884,64.91,75962.02,0.0,-0.99106,1e-05,0.76237]
[1776790382906,64.91,75953.3,0.0,-0.99116,1e-05,0.75463]
[1776790385927,64.91,75951.93,0.0,-0.99118,1e-05,0.75342]
[1776790390962,64.91,75953.57,0.0,-0.99116,1e-05,0.75487]
[1776790391969,64.91,75961.4,0.0,-0.99107,1e-05,0.76182]
[1776790393984,64.91,75966.7,0.0,-0.99101,1e-05,0.76655]
[1776790399019,64.91,75963.67,0.0,-0.99104,1e-05,0.76384]
[1776790403046,64.91,75955.92,0.0,-0.99113,1e-05,0.75695]
[1776790408081,64.91,75952.5,0.0,-0.99117,1e-05,0.75392]
[1776790413115,64.91,75952.69,0.0,-0.9912,1e-05,0.75131]
[1776790415917,64.91,75968.14,0.0,-0.99102,1e-05,0.76503]
[1776790421177,64.91,75968.4,0.0,-0.99102,1e-05,0.76526]
[1776790426208,64.91,75969.14,0.0,-0.99101,1e-05,0.76592]
[1776790431256,64.91,75969.66,0.0,-0.991,1e-05,0.76639]
[1776790432261,64.91,75976.43,0.0,-0.99092,1e-05,0.77247]
[1776790433283,64.91,75983.07,0.0,-0.99084,1e-05,0.77848]
[1776790434271,64.91,75991.84,0.0,-0.99074,1e-05,0.78647]
[1776790435276,64.91,75999.38,0.0,-0.99064,1e-05,0.79339]
[1776790436285,64.91,75993.62,0.0,-0.99072,1e-05,0.7881]
[1776790438297,64.91,75982.73,0.0,-0.99085,1e-05,0.77817]
[1776790440311,64.91,75977.42,0.0,-0.99091,1e-05,0.77337]
[1776790445346,64.91,75974.99,0.0,-0.99094,1e-05,0.77118]
[1776790447363,64.91,75966.48,0.0,-0.99104,1e-05,0.76354]
[1776790452399,64.91,75958.81,0.0,-0.99113,1e-05,0.75672]
[1776790453402,64.91,75944.61,0.0,-0.9913,1e-05,0.74422]
[1776790457430,64.91,75950.51,0.0,-0.99123,1e-05,0.74939]
[1776790462466,64.91,75948.78,0.0,-0.99125,1e-05,0.74787]
[1776790465490,64.91,75963.68,0.0,-0.99107,1e-05,0.76105]
[1776790466496,64.91,75968.98,0.0,-0.99101,1e-05,0.76578]
[1776790470523,64.91,75963.5,0.0,-0.99108,1e-05,0.76089]
[1776790475557,64.91,75959.1,0.0,-0.99116,1e-05,0.75419]
[1776790478580,64.91,75954.08,0.0,-0.99122,1e-05,0.74976]
[1776790480594,64.91,75953.54,0.0,-0.99122,1e-05,0.74928]
[1776790485630,64.91,75951.95,0.0,-0.99124,1e-05,0.74788]
[1776790487644,64.91,75946.23,0.0,-0.99131,1e-05,0.74287]
[1776790489657,64.91,75942.61,0.0,-0.99135,1e-05,0.73972]
[1776790494692,64.91,75939.78,0.0,-0.99138,1e-05,0.73726]
[1776790499728,64.91,75939.55,0.0,-0.99139,1e-05,0.73706]
[1776790500735,64.91,75951.63,0.0,-0.99125,1e-05,0.7476]
[1776790501743,64.91,75949.08,0.0,-0.99128,1e-05,0.74537]
[1776790503757,64.91,75943.46,0.0,-0.99134,1e-05,0.74046]
[1776790509801,64.91,75944.42,0.0,-0.99133,1e-05,0.74129]
[1776790513827,64.91,75938.73,0.0,-0.9914,1e-05,0.73634]
[1776790518863,64.91,75935.55,0.0,-0.99143,1e-05,0.73359]
[1776790520879,64.91,75945.71,0.0,-0.99132,1e-05,0.74242]
[1776790521888,64.91,75948.11,0.0,-0.99129,1e-05,0.74452]
[1776790522891,64.91,75940.02,0.0,-0.99138,1e-05,0.73746]
[1776790523898,64.91,75943.25,0.0,-0.99134,1e-05,0.74027]
[1776790528933,64.91,75941.8,0.0,-0.99136,1e-05,0.73901]
[1776790530947,64.91,75933.88,0.0,-0.99145,1e-05,0.73215]
[1776790531954,64.91,75933.33,0.0,-0.99149,1e-05,0.72895]
[1776790535982,64.91,75925.83,0.0,-0.99157,1e-05,0.72252]
[1776790537996,64.91,75922.29,0.0,-0.99161,1e-05,0.7195]
[1776790543031,64.91,75916.68,0.0,-0.99167,1e-05,0.71473]
[1776790548067,64.91,75917.51,0.0,-0.99167,1e-05,0.71544]
[1776790551088,64.91,75932.07,0.0,-0.9915,1e-05,0.72786]
[1776790552095,64.91,75937.26,0.0,-0.99144,1e-05,0.73233]
[1776790553102,64.91,75942.77,0.0,-0.99138,1e-05,0.73711]
[1776790554109,64.91,75944.65,0.0,-0.99136,1e-05,0.73874]
[1776790556123,64.91,75937.19,0.0,-0.99144,1e-05,0.73227]
[1776790561164,64.91,75937.96,0.0,-0.99144,1e-05,0.73294]
[1776790565186,64.91,75931.66,0.0,-0.99151,1e-05,0.72751]
[1776790566194,64.91,75931.77,0.0,-0.99151,1e-05,0.7276]
[1776790571228,64.91,75944.53,0.0,-0.99136,1e-05,0.73864]
[1776790572235,64.91,75951.26,0.0,-0.99128,1e-05,0.74451]
[1776790577270,64.91,75951.99,0.0,-0.99127,1e-05,0.74515]
[1776790582305,64.91,75953.61,0.0,-0.99126,1e-05,0.74657]
[1776790583312,64.91,75946.44,0.0,-0.99134,1e-05,0.7403]
[1776790588348,64.91,75944.67,0.0,-0.99136,1e-05,0.73876]
[1776790593388,64.91,75940.93,0.0,-0.99143,1e-05,0.73277]
[1776790598418,64.92,75938.54,0.0,-0.99145,1e-05,0.73148]
[1776790599426,64.92,75926.96,0.0,-0.99157,1e-05,0.72193]
[1776790601440,64.94,75921.83,0.0,-0.99162,1e-05,0.71833]
[1776790604460,64.95,75931.28,0.0,-0.9915,1e-05,0.72756]
[1776790606475,64.97,75923.92,0.0,-0.99157,1e-05,0.72203]
[1776790611508,65.0,75925.49,0.0,-0.99153,1e-05,0.7253]
[1776790613523,65.01,75930.29,0.0,-0.99147,1e-05,0.73019]
[1776790616544,65.03,75935.37,0.0,-0.99139,1e-05,0.73574]
[1776790621583,65.06,75939.42,0.0,-0.99132,1e-05,0.74121]
[1776790626614,65.09,75939.12,0.0,-0.9913,1e-05,0.7429]
[1776790630644,65.11,75926.79,0.0,-0.99142,1e-05,0.73376]
[1776790635684,65.14,75922.21,0.0,-0.99144,1e-05,0.73175]
[1776790637697,65.15,75915.01,0.0,-0.99151,1e-05,0.72635]
[1776790638703,65.16,75914.13,0.0,-0.99152,1e-05,0.72598]
[1776790643737,65.19,75913.84,0.0,-0.9915,1e-05,0.72766]
[1776790648772,65.22,75909.59,0.0,-0.99152,1e-05,0.72595]
[1776790650787,65.23,75904.09,0.0,-0.99157,1e-05,0.72203]
[1776790652802,65.24,75898.48,0.0,-0.99165,1e-05,0.71534]
[1776790654814,65.25,75904.78,0.0,-0.99157,1e-05,0.72144]
[1776790656828,65.27,75912.73,0.0,-0.99147,1e-05,0.72899]
[1776790661863,65.3,75909.19,0.0,-0.99149,1e-05,0.72788]
[1776790663877,65.31,75901.15,0.0,-0.99157,1e-05,0.7218]
[1776790664886,65.31,75890.75,0.0,-0.99168,1e-05,0.71339]
[1776790665891,65.32,75890.14,0.0,-0.99168,1e-05,0.71325]
[1776790670927,65.32,75893.39,0.0,-0.99164,1e-05,0.71599]
[1776790673946,65.32,75897.29,0.0,-0.9916,1e-05,0.71929]
[1776790674957,65.32,75904.48,0.0,-0.99152,1e-05,0.7254]
[1776790675962,65.33,75908.14,0.0,-0.99147,1e-05,0.72891]
[1776790680997,65.36,75906.58,0.0,-0.99147,1e-05,0.7295]
[1776790686049,65.38,75895.44,0.0,-0.99157,1e-05,0.72154]
[1776790687039,65.38,75890.86,0.0,-0.99162,1e-05,0.71766]
[1776790690063,65.38,75889.6,0.0,-0.99164,1e-05,0.7166]
[1776790692074,65.38,75883.46,0.0,-0.9917,1e-05,0.71143]
[1776790697110,65.38,75884.25,0.0,-0.99169,1e-05,0.7121]
[1776790698116,65.38,75874.15,0.0,-0.99181,1e-05,0.70366]
[1776790699123,65.38,75871.39,0.0,-0.99184,1e-05,0.70137]
[1776790703152,65.38,75865.59,0.0,-0.9919,1e-05,0.69658]
[1776790708193,65.38,75866.52,0.0,-0.99189,1e-05,0.69734]
[1776790711207,65.38,75863.38,0.0,-0.99195,1e-05,0.69212]
[1776790716242,65.38,75865.43,0.0,-0.99193,1e-05,0.6938]
[1776790721282,65.38,75862.69,0.0,-0.99196,1e-05,0.69155]
[1776790726317,65.38,75863.98,0.0,-0.99195,1e-05,0.69261]
[1776790731166,65.38,75872.9,0.0,-0.99185,1e-05,0.69997]
[1776790732356,65.38,75873.54,0.0,-0.99184,1e-05,0.7005]
[1776790734371,65.38,75863.0,0.0,-0.99196,1e-05,0.69181]
[1776790737390,65.38,75856.42,0.0,-0.99203,1e-05,0.68643]
[1776790739408,65.38,75841.91,0.0,-0.99218,1e-05,0.67469]
[1776790742449,65.38,75835.53,0.0,-0.99225,1e-05,0.66958]
[1776790744443,65.38,75812.56,0.0,-0.99248,1e-05,0.65145]
[1776790746459,65.38,75806.79,0.0,-0.99254,1e-05,0.64696]
[1776790747470,65.38,75791.05,0.0,-0.9927,1e-05,0.63484]
[1776790749480,65.38,75784.06,0.0,-0.99276,1e-05,0.62952]
[1776790751314,65.38,75792.9,0.0,-0.99268,1e-05,0.63626]
[1776790756528,65.38,75782.87,0.0,-0.99278,1e-05,0.62862]
[1776790759548,65.38,75777.41,0.0,-0.99283,1e-05,0.62449]
[1776790761563,65.38,75770.99,0.0,-0.99289,1e-05,0.61967]
[1776790765593,65.38,75782.6,0.0,-0.99278,1e-05,0.62841]
[1776790770626,65.38,75781.75,0.0,-0.99279,1e-05,0.62777]
[1776790772640,65.38,75789.53,0.0,-0.99274,1e-05,0.63121]
[1776790774655,65.38,75796.41,0.0,-0.99267,1e-05,0.63646]
[1776790779714,65.38,75803.98,0.0,-0.9926,1e-05,0.64228]
[1776790782718,65.38,75797.91,0.0,-0.99266,1e-05,0.63761]
[1776790787753,65.38,75797.48,0.0,-0.99266,1e-05,0.63728]
[1776790788760,65.38,75808.36,0.0,-0.99255,1e-05,0.64567]
[1776790792787,65.38,75802.71,0.0,-0.99261,1e-05,0.6413]
[1776790797825,65.38,75799.42,0.0,-0.99264,1e-05,0.63877]
[1776790800871,65.38,75793.16,0.0,-0.9927,1e-05,0.63398]
[1776790801860,65.38,75784.81,0.0,-0.99279,1e-05,0.62763]
[1776790802863,65.38,75778.26,0.0,-0.99285,1e-05,0.62268]
[1776790803870,65.38,75775.39,0.0,-0.99288,1e-05,0.62053]
[1776790806900,65.38,75793.36,0.0,-0.9927,1e-05,0.63413]
[1776790809914,65.38,75789.08,0.0,-0.99274,1e-05,0.63087]
[1776790810919,65.38,75788.92,0.0,-0.99274,1e-05,0.63075]
[1776790813943,65.38,75807.58,0.0,-0.99256,1e-05,0.64507]
[1776790815956,65.38,75812.36,0.0,-0.99251,1e-05,0.64878]
[1776790819990,65.38,75805.11,0.0,-0.99258,1e-05,0.64315]
[1776790821002,65.38,75794.2,0.0,-0.99269,1e-05,0.63477]
[1776790822004,65.38,75783.19,0.0,-0.9928,1e-05,0.6264]
[1776790823011,65.38,75779.02,0.0,-0.99284,1e-05,0.62326]
[1776790826032,65.38,75777.82,0.0,-0.99285,1e-05,0.62235]
[1776790828045,65.38,75784.69,0.0,-0.99279,1e-05,0.62754]
[1776790833082,65.38,75782.76,0.0,-0.99283,1e-05,0.62363]
[1776790836102,65.38,75788.35,0.0,-0.99278,1e-05,0.62785]
[1776790837110,65.38,75787.31,0.0,-0.99279,1e-05,0.62706]
[1776790839127,65.38,75779.61,0.0,-0.99286,1e-05,0.62126]
[1776790842145,65.38,75777.41,0.0,-0.99288,1e-05,0.61961]
[1776790845166,65.38,75769.27,0.0,-0.99296,1e-05,0.61353]
[1776790850209,65.38,75769.18,0.0,-0.99296,1e-05,0.61346]
[1776790851216,65.38,75759.42,0.0,-0.99306,1e-05,0.60624]
[1776790852224,65.38,75745.47,0.0,-0.99319,1e-05,0.59605]
[1776790853230,65.38,75745.27,0.0,-0.99319,1e-05,0.5959]
[1776790855244,65.38,75751.6,0.0,-0.99313,1e-05,0.60051]
[1776790859272,65.38,75742.18,0.0,-0.99322,1e-05,0.59366]
[1776790860280,65.38,75745.89,0.0,-0.99318,1e-05,0.59635]
[1776790864306,65.38,75761.01,0.0,-0.99304,1e-05,0.60741]
[1776790865314,65.38,75760.88,0.0,-0.99304,1e-05,0.60732]
[1776790868335,65.38,75765.9,0.0,-0.99299,1e-05,0.61103]
[1776790870349,65.38,75772.71,0.0,-0.99293,1e-05,0.61609]
[1776790875384,65.38,75775.39,0.0,-0.9929,1e-05,0.61809]
[1776790876390,65.38,75790.15,0.0,-0.99276,1e-05,0.62921]
[1776790877399,65.38,75793.16,0.0,-0.99273,1e-05,0.6315]
[1776790882434,65.38,75795.3,0.0,-0.99271,1e-05,0.63313]
[1776790883441,65.38,75802.62,0.0,-0.99264,1e-05,0.63874]
[1776790884447,65.38,75803.45,0.0,-0.99263,1e-05,0.63938]
[1776790889486,65.38,75804.93,0.0,-0.99261,1e-05,0.64052]
[1776790890489,65.38,75820.6,0.0,-0.99246,1e-05,0.65268]
[1776790892395,65.38,75834.85,0.0,-0.99234,1e-05,0.66135]
[1776790893511,65.38,75834.79,0.0,-0.99234,1e-05,0.6613]
[1776790896532,65.38,75822.15,0.0,-0.99247,1e-05,0.65136]
[1776790897539,65.38,75823.28,0.0,-0.99246,1e-05,0.65225]
[1776790902575,65.38,75818.63,0.0,-0.99251,1e-05,0.64862]
[1776790907610,65.38,75812.17,0.0,-0.99257,1e-05,0.6436]
[1776790909624,65.38,75807.19,0.0,-0.99262,1e-05,0.63976]
[1776790913659,65.38,75785.32,0.0,-0.99284,1e-05,0.6231]
[1776790914660,65.38,75778.25,0.0,-0.9929,1e-05,0.6178]
[1776790915667,65.38,75782.03,0.0,-0.99287,1e-05,0.62063]
[1776790917687,65.38,75788.46,0.0,-0.9928,1e-05,0.62547]
[1776790918688,65.38,75798.5,0.0,-0.99271,1e-05,0.6331]
[1776790919695,65.38,75799.98,0.0,-0.99269,1e-05,0.63423]
[1776790924731,65.38,75803.85,0.0,-0.99265,1e-05,0.63719]
[1776790926745,65.38,75796.49,0.0,-0.99273,1e-05,0.63157]
[1776790928759,65.38,75793.47,0.0,-0.99276,1e-05,0.62927]
[1776790932786,65.38,75801.66,0.0,-0.99267,1e-05,0.63551]
[1776790936819,65.38,75793.22,0.0,-0.99276,1e-05,0.62908]
[1776790937824,65.38,75790.16,0.0,-0.99279,1e-05,0.62676]
[1776790942859,65.38,75791.46,0.0,-0.99278,1e-05,0.62774]
[1776790943864,65.38,75779.73,0.0,-0.99289,1e-05,0.61891]
[1776790944872,65.38,75773.58,0.0,-0.99295,1e-05,0.61431]
[1776790945879,65.38,75775.33,0.0,-0.99293,1e-05,0.61562]
[1776790950915,65.38,75773.34,0.0,-0.99295,1e-05,0.61413]
[1776790952928,65.38,75783.37,0.0,-0.99288,1e-05,0.61919]
[1776790956955,65.38,75789.11,0.0,-0.99283,1e-05,0.62351]
[1776790961991,65.38,75792.81,0.0,-0.99279,1e-05,0.6263]
[1776790967025,65.38,75794.84,0.0,-0.99277,1e-05,0.62784]
[1776790972061,65.38,75795.56,0.0,-0.99276,1e-05,0.62839]
[1776790975104,65.38,75804.26,0.0,-0.99268,1e-05,0.63502]
[1776790976110,65.38,75805.69,0.0,-0.99266,1e-05,0.63611]
[1776790981144,65.38,75801.12,0.0,-0.99271,1e-05,0.63262]
[1776790983158,65.38,75796.45,0.0,-0.99275,1e-05,0.62906]
[1776790984165,65.38,75804.84,0.0,-0.99267,1e-05,0.63546]
[1776790986189,65.38,75806.67,0.0,-0.99265,1e-05,0.63687]
[1776790988195,65.38,75813.6,0.0,-0.99258,1e-05,0.6422]
[1776790990209,65.38,75817.43,0.0,-0.99255,1e-05,0.64517]
[1776790995245,65.38,75819.19,0.0,-0.99253,1e-05,0.64653]
[1776790997259,65.38,75808.01,0.0,-0.99264,1e-05,0.63789]
[1776790998269,65.38,75805.88,0.0,-0.99266,1e-05,0.63626]
[1776791003304,65.38,75801.91,0.0,-0.9927,1e-05,0.63322]
[1776791006323,65.38,75807.06,0.0,-0.99265,1e-05,0.63716]
[1776791007330,65.38,75811.01,0.0,-0.99261,1e-05,0.6402]
[1776791010351,65.38,75799.06,0.0,-0.99273,1e-05,0.63105]
[1776791011359,65.38,75795.17,0.0,-0.99279,1e-05,0.62563]
[1776791013375,65.38,75793.14,0.0,-0.99281,1e-05,0.62409]
[1776791018409,65.38,75794.58,0.0,-0.9928,1e-05,0.62518]
[1776791023443,65.38,75790.67,0.0,-0.99284,1e-05,0.62223]
[1776791025457,65.38,75786.3,0.0,-0.99288,1e-05,0.61895]
[1776791030491,65.38,75781.31,0.0,-0.99293,1e-05,0.61521]
[1776791032506,65.38,75770.07,0.0,-0.99304,1e-05,0.60688]
[1776791033513,65.38,75768.83,0.0,-0.99305,1e-05,0.60596]
[1776791038548,65.38,75765.58,0.0,-0.99308,1e-05,0.60357]
[1776791039557,65.38,75756.15,0.0,-0.99317,1e-05,0.59668]
[1776791040566,65.38,75752.79,0.0,-0.9932,1e-05,0.59424]
[1776791041570,65.38,75743.43,0.0,-0.99328,1e-05,0.58749]
[1776791044591,65.38,75738.48,0.0,-0.99333,1e-05,0.58394]
[1776791048623,65.38,75743.7,0.0,-0.99328,1e-05,0.58768]
[1776791049632,65.38,75747.05,0.0,-0.99325,1e-05,0.59009]
[1776791051645,65.38,75750.92,0.0,-0.99322,1e-05,0.59289]
[1776791053659,65.38,75756.72,0.0,-0.99316,1e-05,0.59709]
[1776791058694,65.38,75755.03,0.0,-0.99318,1e-05,0.59587]
[1776791063728,65.38,75751.01,0.0,-0.99321,1e-05,0.59295]
[1776791065743,65.38,75740.85,0.0,-0.99331,1e-05,0.58564]
[1776791066749,65.38,75735.11,0.0,-0.99336,1e-05,0.58154]
[1776791067757,65.38,75732.75,0.0,-0.99338,1e-05,0.57986]
[1776791073674,65.38,75754.08,0.0,-0.99321,1e-05,0.5928]
[1776791075813,65.38,75754.56,0.0,-0.99321,1e-05,0.59315]
[1776791080849,65.38,75753.48,0.0,-0.99322,1e-05,0.59237]
[1776791085885,65.38,75753.51,0.0,-0.99322,1e-05,0.59239]
[1776791090918,65.38,75750.32,0.0,-0.99325,1e-05,0.59009]
[1776791095959,65.38,75746.87,0.0,-0.99328,1e-05,0.5876]
[1776791100992,65.38,75750.35,0.0,-0.99325,1e-05,0.59011]
[1776791103034,65.38,75743.54,0.0,-0.99331,1e-05,0.58521]
[1776791104027,65.38,75719.28,0.0,-0.99353,1e-05,0.56806]
[1776791105033,65.38,75713.51,0.0,-0.99358,1e-05,0.56404]
[1776791106035,65.38,75685.54,0.0,-0.99382,1e-05,0.54489]
[1776791107043,65.38,75664.83,0.0,-0.994,1e-05,0.53106]
[1776791108065,65.38,75670.84,0.0,-0.99395,1e-05,0.53504]
[1776791109070,65.38,75690.85,0.0,-0.99378,1e-05,0.54848]
[1776791110072,65.38,75681.17,0.0,-0.99386,1e-05,0.54194]
[1776791111085,65.38,75662.48,0.0,-0.99402,1e-05,0.52951]
[1776791112134,65.38,75650.73,0.0,-0.99411,1e-05,0.52181]
[1776791113111,65.38,75648.4,0.0,-0.99413,1e-05,0.5203]
[1776791117135,65.38,75654.12,0.0,-0.99409,1e-05,0.52403]
[1776791118142,65.38,75642.34,0.0,-0.99418,1e-05,0.51638]
[1776791120166,65.38,75635.82,0.0,-0.99424,1e-05,0.51218]
[1776791121191,65.38,75622.57,0.0,-0.99434,1e-05,0.50375]
[1776791122184,65.38,75607.82,0.0,-0.99446,1e-05,0.4945]
[1776791123196,65.38,75615.96,0.0,-0.99439,1e-05,0.49959]
[1776791124198,65.38,75628.89,0.0,-0.99429,1e-05,0.50776]
[1776791125219,65.38,75645.12,0.0,-0.99416,1e-05,0.51817]
[1776791126215,65.38,75650.86,0.0,-0.99411,1e-05,0.5219]
[1776791130245,65.38,75646.29,0.0,-0.99415,1e-05,0.51893]
[1776791133266,65.38,75658.48,0.0,-0.99407,1e-05,0.52471]
[1776791134271,65.38,75667.33,0.0,-0.994,1e-05,0.53052]
[1776791139307,65.38,75674.8,0.0,-0.99394,1e-05,0.53547]
[1776791141325,65.38,75689.33,0.0,-0.99382,1e-05,0.54521]
[1776791146356,65.38,75684.61,0.0,-0.99386,1e-05,0.54203]
[1776791147365,65.38,75678.65,0.0,-0.99391,1e-05,0.53804]
[1776791148369,65.38,75663.16,0.0,-0.99404,1e-05,0.52777]
[1776791149377,65.38,75660.75,0.0,-0.99406,1e-05,0.52619]
[1776791150384,65.38,75666.29,0.0,-0.99401,1e-05,0.52984]
[1776791151391,65.38,75664.98,0.0,-0.99402,1e-05,0.52897]
[1776791154413,65.38,75658.15,0.0,-0.99408,1e-05,0.52449]
[1776791155421,65.38,75658.33,0.0,-0.99408,1e-05,0.52461]
[1776791156426,65.38,75664.26,0.0,-0.99403,1e-05,0.5285]
[1776791157433,65.38,75666.07,0.0,-0.99401,1e-05,0.52969]
[1776791162468,65.38,75662.8,0.0,-0.99404,1e-05,0.52754]
[1776791165495,65.38,75660.45,0.0,-0.99406,1e-05,0.526]
[1776791167506,65.38,75664.02,0.0,-0.99403,1e-05,0.52834]
[1776791170550,65.38,75683.92,0.0,-0.99386,1e-05,0.54157]
[1776791171541,65.38,75683.99,0.0,-0.99386,1e-05,0.54162]
[1776791176577,65.38,75690.99,0.0,-0.9938,1e-05,0.54634]
[1776791177584,65.38,75683.81,0.0,-0.99386,1e-05,0.5415]
[1776791178593,65.38,75682.03,0.0,-0.99388,1e-05,0.5403]
[1776791181634,65.38,75669.73,0.0,-0.99398,1e-05,0.53211]
[1776791182723,65.38,75679.19,0.0,-0.9939,1e-05,0.5384]
[1776791184723,65.38,75672.07,0.0,-0.99396,1e-05,0.53366]
[1776791186738,65.38,75667.06,0.0,-0.994,1e-05,0.53034]
[1776791190768,65.38,75675.05,0.0,-0.99394,1e-05,0.53564]
[1776791191775,65.38,75678.29,0.0,-0.99393,1e-05,0.53559]
[1776791193800,65.38,75672.6,0.0,-0.99398,1e-05,0.53181]
[1776791194804,65.38,75657.68,0.0,-0.9941,1e-05,0.52201]
[1776791195827,65.38,75651.18,0.0,-0.99416,1e-05,0.51779]
[1776791196826,65.38,75639.46,0.0,-0.99425,1e-05,0.51025]
[1776791197831,65.38,75614.45,0.0,-0.99445,1e-05,0.49447]
[1776791198837,65.38,75616.49,0.0,-0.99443,1e-05,0.49574]
[1776791202866,65.38,75631.8,0.0,-0.99431,1e-05,0.50538]
[1776791203873,65.38,75635.8,0.0,-0.99428,1e-05,0.50792]
[1776791204671,65.38,75629.94,0.0,-0.99433,1e-05,0.5042]
[1776791205891,65.38,75630.07,0.0,-0.99433,1e-05,0.50428]
[1776791206900,65.38,75621.04,0.0,-0.9944,1e-05,0.49859]
[1776791207906,65.38,75607.83,0.0,-0.9945,1e-05,0.49036]
[1776791208923,65.38,75601.82,0.0,-0.99455,1e-05,0.48666]
[1776791209924,65.38,75598.77,0.0,-0.99457,1e-05,0.48479]
[1776791210933,65.38,75611.78,0.0,-0.99447,1e-05,0.49282]
[1776791211940,65.38,75614.89,0.0,-0.99445,1e-05,0.49475]
[1776791216975,65.38,75615.58,0.0,-0.99444,1e-05,0.49518]
[1776791217982,65.38,75622.46,0.0,-0.99439,1e-05,0.49949]
[1776791218990,65.38,75622.11,0.0,-0.99439,1e-05,0.49927]
[1776791222014,65.38,75637.83,0.0,-0.99427,1e-05,0.50922]
[1776791223020,65.38,75642.57,0.0,-0.99423,1e-05,0.51225]
[1776791224830,65.38,75641.63,0.0,-0.99424,1e-05,0.51165]
[1776791226038,65.38,75628.68,0.0,-0.99434,1e-05,0.50341]
[1776791227045,65.38,75623.7,0.0,-0.99438,1e-05,0.50027]
[1776791228052,65.38,75625.36,0.0,-0.99436,1e-05,0.50131]
[1776791230066,65.38,75630.84,0.0,-0.99432,1e-05,0.50477]
[1776791231074,65.38,75641.22,0.0,-0.99424,1e-05,0.51139]
[1776791232081,65.38,75640.29,0.0,-0.99425,1e-05,0.51079]
[1776791234905,65.38,75652.27,0.0,-0.99415,1e-05,0.51851]
[1776791236108,65.38,75655.79,0.0,-0.99412,1e-05,0.52079]
[1776791241145,65.38,75655.89,0.0,-0.99412,1e-05,0.52086]
[1776791246181,65.38,75658.91,0.0,-0.99409,1e-05,0.52282]
[1776791249204,65.38,75651.02,0.0,-0.99416,1e-05,0.5177]
[1776791250209,65.38,75650.76,0.0,-0.99416,1e-05,0.51753]
[1776791251227,65.38,75637.38,0.0,-0.99429,1e-05,0.50681]
[1776791252223,65.38,75630.66,0.0,-0.99435,1e-05,0.50255]
[1776791253229,65.38,75624.92,0.0,-0.99439,1e-05,0.49893]
[1776791254238,65.38,75623.09,0.0,-0.99441,1e-05,0.49779]
[1776791257258,65.38,75617.48,0.0,-0.99445,1e-05,0.49428]
[1776791262293,65.38,75621.88,0.0,-0.99442,1e-05,0.49703]
[1776791265316,65.38,75616.38,0.0,-0.99446,1e-05,0.4936]
[1776791269343,65.38,75609.57,0.0,-0.99451,1e-05,0.48938]
[1776791272364,65.38,75620.24,0.0,-0.99443,1e-05,0.496]
[1776791276394,65.38,75615.05,0.0,-0.99447,1e-05,0.49277]
[1776791279415,65.38,75621.12,0.0,-0.99442,1e-05,0.49655]
[1776791282450,65.38,75610.02,0.0,-0.99451,1e-05,0.48965]
[1776791283450,65.38,75604.64,0.0,-0.99455,1e-05,0.48634]
[1776791285464,65.38,75595.94,0.0,-0.99462,1e-05,0.48102]
[1776791286470,65.38,75594.5,0.0,-0.99462,1e-05,0.48025]
[1776791290498,65.39,75589.25,0.0,-0.99466,1e-05,0.47736]
[1776791295533,65.39,75593.7,0.0,-0.99463,1e-05,0.48015]
[1776791296541,65.39,75599.25,0.0,-0.99458,1e-05,0.48355]
[1776791297549,65.39,75604.89,0.0,-0.99454,1e-05,0.48701]
[1776791298557,65.39,75604.03,0.0,-0.99455,1e-05,0.48648]
[1776791300584,65.39,75595.32,0.0,-0.99461,1e-05,0.48116]
[1776791301575,65.39,75596.12,0.0,-0.99461,1e-05,0.48166]
[1776791302582,65.39,75612.56,0.0,-0.99448,1e-05,0.49178]
[1776791303589,65.39,75615.66,0.0,-0.99446,1e-05,0.4937]
[1776791308624,65.39,75614.13,0.0,-0.99447,1e-05,0.49275]
[1776791309631,65.39,75605.95,0.0,-0.99453,1e-05,0.48769]
[1776791310638,65.39,75604.46,0.0,-0.99454,1e-05,0.48677]
[1776791315675,65.39,75597.42,0.0,-0.99462,1e-05,0.48044]
[1776791319703,65.39,75588.5,0.0,-0.99469,1e-05,0.4751]
[1776791320710,65.39,75586.98,0.0,-0.9947,1e-05,0.4742]
[1776791323731,65.39,75582.29,0.0,-0.99473,1e-05,0.47147]
[1776791328766,65.4,75581.89,0.0,-0.99473,1e-05,0.47137]
[1776791332810,65.41,75572.83,0.0,-0.99479,1e-05,0.46649]
[1776791333802,65.42,75565.3,0.0,-0.99484,1e-05,0.46252]
[1776791336823,65.44,75595.79,0.0,-0.9946,1e-05,0.48167]
[1776791337831,65.44,75602.45,0.0,-0.99455,1e-05,0.48575]
[1776791341869,65.44,75596.34,0.0,-0.9946,1e-05,0.48203]
[1776791343875,65.44,75574.45,0.0,-0.99476,1e-05,0.46889]
[1776791348910,65.44,75573.15,0.0,-0.99477,1e-05,0.46826]
[1776791353946,65.45,75574.98,0.0,-0.99475,1e-05,0.46954]
[1776791356970,65.45,75569.08,0.0,-0.9948,1e-05,0.46614]
[1776791357978,65.45,75561.86,0.0,-0.99485,1e-05,0.46192]
[1776791358990,65.46,75561.06,0.0,-0.99485,1e-05,0.46194]
[1776791362026,65.47,75571.93,0.0,-0.99476,1e-05,0.46897]
[1776791363025,65.47,75569.91,0.0,-0.99478,1e-05,0.46781]
[1776791364033,65.47,75564.57,0.0,-0.99481,1e-05,0.46468]
[1776791365043,65.47,75562.71,0.0,-0.99483,1e-05,0.46363]
[1776791368070,65.48,75570.85,0.0,-0.99477,1e-05,0.46859]
[1776791369088,65.48,75584.92,0.0,-0.99466,1e-05,0.47702]
[1776791370144,65.48,75595.01,0.0,-0.99458,1e-05,0.48319]
[1776791371087,65.48,75594.47,0.0,-0.99461,1e-05,0.48084]
[1776791372093,65.48,75589.22,0.0,-0.99465,1e-05,0.47767]
[1776791373101,65.48,75595.63,0.0,-0.9946,1e-05,0.48158]
[1776791374108,65.48,75589.73,0.0,-0.99465,1e-05,0.47801]
[1776791375115,65.48,75584.52,0.0,-0.99468,1e-05,0.47489]
[1776791376121,65.48,75594.19,0.0,-0.99461,1e-05,0.48076]
[1776791377129,65.48,75595.94,0.0,-0.9946,1e-05,0.48184]
[1776791379144,65.48,75588.98,0.0,-0.99465,1e-05,0.47765]
[1776791382175,65.48,75618.91,0.0,-0.99442,1e-05,0.49611]
[1776791383178,65.48,75648.86,0.0,-0.99418,1e-05,0.5151]
[1776791384186,65.48,75662.18,0.0,-0.99407,1e-05,0.52375]
[1776791385193,65.48,75655.03,0.0,-0.99413,1e-05,0.51909]
[1776791386201,65.48,75651.87,0.0,-0.99416,1e-05,0.51705]
[1776791391233,65.48,75655.41,0.0,-0.99413,1e-05,0.51934]
[1776791396269,65.48,75651.7,0.0,-0.99416,1e-05,0.51694]
[1776791400297,65.48,75657.11,0.0,-0.99411,1e-05,0.52044]
[1776791401305,65.48,75655.29,0.0,-0.99413,1e-05,0.51926]
[1776791404328,65.48,75640.49,0.0,-0.99425,1e-05,0.50973]
[1776791406130,65.48,75640.52,0.0,-0.99425,1e-05,0.50975]
[1776791408357,65.48,75632.66,0.0,-0.99431,1e-05,0.50475]
[1776791409363,65.48,75626.44,0.0,-0.99436,1e-05,0.50083]
[1776791410371,65.48,75622.97,0.0,-0.99439,1e-05,0.49865]
[1776791411377,65.48,75617.64,0.0,-0.99443,1e-05,0.49531]
[1776791412390,65.48,75615.62,0.0,-0.99445,1e-05,0.49406]
[1776791417428,65.48,75617.67,0.0,-0.99443,1e-05,0.49533]
[1776791422462,65.48,75613.32,0.0,-0.99446,1e-05,0.49263]
[1776791427498,65.48,75631.18,0.0,-0.99432,1e-05,0.50382]
[1776791428504,65.48,75634.99,0.0,-0.99429,1e-05,0.50623]
[1776791431533,65.48,75620.73,0.0,-0.99443,1e-05,0.49515]
[1776791432539,65.48,75610.85,0.0,-0.99451,1e-05,0.48902]
[1776791433555,65.48,75601.67,0.0,-0.99458,1e-05,0.48338]
[1776791434554,65.48,75574.27,0.0,-0.99478,1e-05,0.46688]
[1776791435560,65.48,75560.65,0.0,-0.99488,1e-05,0.45885]
[1776791436568,65.48,75539.13,0.0,-0.99504,1e-05,0.44641]
[1776791437574,65.48,75545.6,0.0,-0.99499,1e-05,0.45012]
[1776791438583,65.48,75560.03,0.0,-0.99489,1e-05,0.45849]
[1776791439605,65.48,75558.94,0.0,-0.99489,1e-05,0.45791]
[1776791440600,65.49,75543.73,0.0,-0.995,1e-05,0.44915]
[1776791441608,65.49,75540.03,0.0,-0.99503,1e-05,0.44703]
[1776791442616,65.49,75533.08,0.0,-0.99508,1e-05,0.44307]
[1776791443629,65.49,75524.17,0.0,-0.99514,1e-05,0.43803]
[1776791444651,65.49,75525.89,0.0,-0.99513,1e-05,0.439]
[1776791445646,65.49,75539.75,0.0,-0.99503,1e-05,0.44687]
[1776791446647,65.49,75548.88,0.0,-0.99496,1e-05,0.45212]
[1776791447657,65.49,75557.05,0.0,-0.99491,1e-05,0.45686]
[1776791448666,65.49,75563.43,0.0,-0.99486,1e-05,0.46059]
[1776791449695,65.49,75572.28,0.0,-0.99479,1e-05,0.46581]
[1776791450701,65.49,75590.87,0.0,-0.99466,1e-05,0.47694]
[1776791451706,65.49,75599.97,0.0,-0.99459,1e-05,0.48246]
[1776791452709,65.49,75595.8,0.0,-0.99462,1e-05,0.47992]
[1776791454721,65.49,75594.7,0.0,-0.99463,1e-05,0.47927]
[1776791459760,65.49,75591.88,0.0,-0.99465,1e-05,0.47759]
[1776791461813,65.49,75585.75,0.0,-0.99469,1e-05,0.47389]
[1776791463801,65.49,75575.21,0.0,-0.99477,1e-05,0.46767]
[1776791466822,65.49,75567.52,0.0,-0.99483,1e-05,0.4632]
[1776791467827,65.49,75563.59,0.0,-0.99486,1e-05,0.46093]
[1776791468829,65.49,75555.72,0.0,-0.99491,1e-05,0.45638]
[1776791469834,65.49,75545.22,0.0,-0.99499,1e-05,0.45036]
[1776791470842,65.52,75541.03,0.0,-0.995,1e-05,0.44939]
[1776791475878,65.56,75538.27,0.0,-0.995,1e-05,0.44945]
[1776791480912,65.6,75531.68,0.0,-0.99502,1e-05,0.44733]
[1776791485948,65.62,75526.54,0.0,-0.99505,1e-05,0.44545]
[1776791490984,65.66,75530.28,0.0,-0.995,1e-05,0.44931]
[1776791496023,65.68,75529.8,0.0,-0.99501,1e-05,0.44814]
[1776791501056,65.69,75529.54,0.0,-0.99501,1e-05,0.44833]
[1776791506092,65.71,75523.81,0.0,-0.99503,1e-05,0.44611]
[1776791507099,65.71,75532.84,0.0,-0.99497,1e-05,0.45135]
[1776791508106,65.71,75551.61,0.0,-0.99483,1e-05,0.4623]
[1776791509114,65.71,75563.89,0.0,-0.99474,1e-05,0.46959]
[1776791510120,65.71,75558.31,0.0,-0.99478,1e-05,0.46631]
[1776791511128,65.72,75549.83,0.0,-0.99485,1e-05,0.46137]
[1776791515155,65.72,75542.85,0.0,-0.99489,1e-05,0.4575]
[1776791517169,65.72,75533.32,0.0,-0.99496,1e-05,0.45211]
[1776791522218,65.73,75548.16,0.0,-0.99485,1e-05,0.46104]
[1776791523220,65.73,75555.29,0.0,-0.9948,1e-05,0.46527]
[1776791528261,65.73,75548.56,0.0,-0.99484,1e-05,0.46152]
[1776791532289,65.74,75542.11,0.0,-0.99489,1e-05,0.45795]
[1776791536316,65.74,75551.63,0.0,-0.99482,1e-05,0.46374]
[1776791537323,65.74,75558.49,0.0,-0.99476,1e-05,0.46783]
[1776791538331,65.75,75567.65,0.0,-0.9947,1e-05,0.47331]
[1776791541351,65.75,75551.64,0.0,-0.99481,1e-05,0.46386]
[1776791542358,65.75,75542.23,0.0,-0.99488,1e-05,0.45835]
[1776791543366,65.75,75534.17,0.0,-0.99494,1e-05,0.45367]
[1776791544374,65.75,75528.43,0.0,-0.99498,1e-05,0.45036]
[1776791549409,65.75,75525.3,0.0,-0.995,1e-05,0.44871]
[1776791553488,65.75,75514.46,0.0,-0.9951,1e-05,0.44062]
[1776791558536,65.75,75512.26,0.0,-0.99511,1e-05,0.43938]
[1776791562282,65.75,75509.24,0.0,-0.99513,1e-05,0.43787]
[1776791567600,65.8,75511.92,0.0,-0.99509,1e-05,0.4415]
[1776791570636,65.8,75497.0,0.0,-0.99519,1e-05,0.43332]
[1776791572356,65.81,75469.21,0.0,-0.99537,1e-05,0.41821]
[1776791573659,65.81,75476.69,0.0,-0.99532,1e-05,0.42251]
[1776791575672,65.82,75483.22,0.0,-0.99528,1e-05,0.4262]
[1776791576681,65.82,75494.74,0.0,-0.9952,1e-05,0.43278]
[1776791582426,65.87,75478.47,0.0,-0.99528,1e-05,0.42612]
[1776791583732,65.87,75471.07,0.0,-0.99533,1e-05,0.42208]
[1776791585745,65.87,75460.73,0.0,-0.9954,1e-05,0.4165]
[1776791590780,65.87,75458.41,0.0,-0.99541,1e-05,0.41526]
[1776791592794,65.87,75452.68,0.0,-0.99545,1e-05,0.4122]
[1776791593801,65.87,75447.23,0.0,-0.99548,1e-05,0.40931]
[1776791596823,65.87,75461.41,0.0,-0.99539,1e-05,0.41687]
[1776791597830,65.87,75478.08,0.0,-0.99528,1e-05,0.4259]
[1776791602865,65.87,75474.9,0.0,-0.9953,1e-05,0.42417]
[1776791603878,65.87,75466.81,0.0,-0.99536,1e-05,0.41978]
[1776791605886,65.87,75475.77,0.0,-0.9953,1e-05,0.42464]
[1776791610925,65.87,75472.1,0.0,-0.99532,1e-05,0.42264]
[1776791612936,65.87,75465.69,0.0,-0.99538,1e-05,0.41732]
[1776791614949,65.87,75456.36,0.0,-0.99544,1e-05,0.41233]
[1776791615959,65.87,75448.29,0.0,-0.9955,1e-05,0.40805]
[1776791620995,65.87,75460.79,0.0,-0.99541,1e-05,0.41469]
[1776791626032,65.87,75456.04,0.0,-0.99545,1e-05,0.41216]
[1776791628046,65.87,75464.06,0.0,-0.99539,1e-05,0.41645]
[1776791629060,65.87,75465.84,0.0,-0.99538,1e-05,0.4174]
[1776791633081,65.87,75474.78,0.0,-0.99532,1e-05,0.42223]
[1776791634097,65.87,75474.63,0.0,-0.99532,1e-05,0.42215]
[1776791638119,65.87,75496.75,0.0,-0.99517,1e-05,0.43431]
[1776791639127,65.87,75500.35,0.0,-0.99515,1e-05,0.43632]
[1776791642145,65.87,75494.71,0.0,-0.99519,1e-05,0.43318]
[1776791644160,65.87,75506.27,0.0,-0.99511,1e-05,0.43963]
[1776791645171,65.87,75511.01,0.0,-0.99507,1e-05,0.4423]
[1776791646179,65.87,75512.26,0.0,-0.99507,1e-05,0.44301]
[1776791651231,65.88,75513.41,0.0,-0.99506,1e-05,0.44384]
[1776791653239,65.88,75501.39,0.0,-0.99514,1e-05,0.43707]
[1776791654248,65.88,75498.41,0.0,-0.99516,1e-05,0.4355]
[1776791659281,65.88,75513.76,0.0,-0.99505,1e-05,0.44442]
[1776791660288,65.89,75514.05,0.0,-0.99505,1e-05,0.44466]
[1776791664316,65.89,75510.77,0.0,-0.99507,1e-05,0.44297]
[1776791667338,65.89,75516.92,0.0,-0.99502,1e-05,0.44645]
[1776791668344,65.89,75510.61,0.0,-0.99507,1e-05,0.44287]
[1776791669351,65.89,75507.35,0.0,-0.99509,1e-05,0.44103]
[1776791674387,65.89,75508.03,0.0,-0.99511,1e-05,0.43949]
[1776791678414,65.89,75513.48,0.0,-0.99507,1e-05,0.44256]
[1776791679421,65.89,75514.21,0.0,-0.99506,1e-05,0.44298]
[1776791684456,65.89,75512.13,0.0,-0.99508,1e-05,0.4418]
[1776791689491,65.89,75525.76,0.0,-0.99498,1e-05,0.44955]
[1776791690500,65.89,75532.4,0.0,-0.99493,1e-05,0.45344]
[1776791691507,65.89,75535.02,0.0,-0.99491,1e-05,0.45502]
[1776791693520,65.9,75529.29,0.0,-0.99495,1e-05,0.45184]
[1776791698554,65.9,75532.78,0.0,-0.99493,1e-05,0.45399]
[1776791701580,65.9,75538.19,0.0,-0.99489,1e-05,0.45723]
[1776791702583,65.9,75544.67,0.0,-0.99484,1e-05,0.46106]
[1776791704596,65.9,75537.9,0.0,-0.99489,1e-05,0.45722]
[1776791706611,65.91,75531.4,0.0,-0.99493,1e-05,0.45352]
[1776791707617,65.91,75525.99,0.0,-0.99497,1e-05,0.45047]
[1776791713368,65.91,75537.85,0.0,-0.99489,1e-05,0.45732]
[1776791714668,65.91,75541.85,0.0,-0.99486,1e-05,0.45965]
[1776791717690,65.91,75531.7,0.0,-0.99493,1e-05,0.45376]
[1776791718697,65.91,75511.62,0.0,-0.99507,1e-05,0.44229]
[1776791720719,65.91,75507.36,0.0,-0.9951,1e-05,0.43989]
[1776791725754,65.91,75506.92,0.0,-0.9951,1e-05,0.43965]
[1776791727777,65.91,75487.04,0.0,-0.99524,1e-05,0.42859]
[1776791728785,65.91,75471.93,0.0,-0.99534,1e-05,0.42046]
[1776791729805,65.91,75463.3,0.0,-0.9954,1e-05,0.41594]
[1776791730802,65.92,75465.85,0.0,-0.99538,1e-05,0.41745]
[1776791733520,65.93,75459.07,0.0,-0.99544,1e-05,0.41239]
[1776791734829,65.93,75443.13,0.0,-0.99554,1e-05,0.40427]
[1776791738861,65.94,75437.61,0.0,-0.99557,1e-05,0.40155]
[1776791743897,65.94,75438.41,0.0,-0.99557,1e-05,0.40197]
[1776791744912,65.94,75432.89,0.0,-0.9956,1e-05,0.3991]
[1776791748938,65.94,75425.33,0.0,-0.99565,1e-05,0.3952]
[1776791750951,65.94,75415.67,0.0,-0.99571,1e-05,0.39027]
[1776791751958,65.94,75405.43,0.0,-0.99577,1e-05,0.3851]
[1776791754979,65.94,75415.74,0.0,-0.99571,1e-05,0.39032]
[1776791755993,65.94,75421.57,0.0,-0.99567,1e-05,0.39329]
[1776791760020,65.94,75427.88,0.0,-0.99563,1e-05,0.39653]
[1776791762030,65.94,75432.95,0.0,-0.9956,1e-05,0.39915]
[1776791763037,65.94,75444.27,0.0,-0.99553,1e-05,0.40504]
[1776791764044,65.94,75453.13,0.0,-0.99547,1e-05,0.40971]
[1776791765052,65.94,75460.97,0.0,-0.99542,1e-05,0.41388]
[1776791767076,65.94,75443.63,0.0,-0.99553,1e-05,0.40471]
[1776791768084,65.94,75417.28,0.0,-0.9957,1e-05,0.39127]
[1776791772114,65.94,75408.4,0.0,-0.99575,1e-05,0.38677]
[1776791777148,65.94,75407.31,0.0,-0.99576,1e-05,0.38623]
[1776791782184,65.94,75410.1,0.0,-0.99574,1e-05,0.38764]
[1776791787219,65.94,75417.68,0.0,-0.99569,1e-05,0.39148]
[1776791792254,65.94,75414.16,0.0,-0.99573,1e-05,0.38794]
[1776791797289,65.94,75410.81,0.0,-0.99575,1e-05,0.38625]
[1776791799303,65.94,75420.95,0.0,-0.99569,1e-05,0.39138]
[1776791800311,65.94,75423.45,0.0,-0.99568,1e-05,0.39266]
[1776791803351,65.94,75417.56,0.0,-0.99571,1e-05,0.38966]
[1776791804359,65.94,75386.86,0.0,-0.9959,1e-05,0.37434]
[1776791805365,65.94,75339.13,0.0,-0.99617,1e-05,0.35153]
[1776791806379,65.94,75301.18,0.0,-0.99638,1e-05,0.33432]
[1776791807381,65.99,75287.0,0.0,-0.99644,1e-05,0.32961]
[1776791808392,65.99,75288.4,0.0,-0.99643,1e-05,0.33023]
[1776791809400,65.99,75302.1,0.0,-0.99636,1e-05,0.33632]
[1776791810405,65.99,75312.49,0.0,-0.9963,1e-05,0.34099]
[1776791811413,65.99,75324.13,0.0,-0.99624,1e-05,0.3463]
[1776791812420,65.99,75328.91,0.0,-0.99621,1e-05,0.3485]
[1776791813429,65.99,75330.12,0.0,-0.9962,1e-05,0.34914]
[1776791814433,65.99,75343.73,0.0,-0.99613,1e-05,0.35555]
[1776791815441,65.99,75359.72,0.0,-0.99603,1e-05,0.36319]
[1776791816447,65.99,75371.02,0.0,-0.99597,1e-05,0.36862]
[1776791817455,65.99,75368.33,0.0,-0.99598,1e-05,0.36732]
[1776791820478,66.01,75365.7,0.0,-0.99599,1e-05,0.36695]
[1776791821484,66.02,75373.37,0.0,-0.99594,1e-05,0.37108]
[1776791822493,66.03,75368.49,0.0,-0.99597,1e-05,0.36875]
[1776791823498,66.03,75371.85,0.0,-0.99594,1e-05,0.37076]
[1776791825512,66.04,75372.56,0.0,-0.99593,1e-05,0.37148]
[1776791826522,66.05,75365.97,0.0,-0.99597,1e-05,0.36832]
[1776791827526,66.05,75364.79,0.0,-0.99597,1e-05,0.36814]
[1776791832566,66.07,75359.19,0.0,-0.996,1e-05,0.36599]
[1776791833570,66.08,75353.8,0.0,-0.99603,1e-05,0.36383]
[1776791834579,66.09,75343.8,0.0,-0.99608,1e-05,0.35954]
[1776791835586,66.11,75337.3,0.0,-0.99611,1e-05,0.35703]
[1776791836592,66.12,75340.18,0.0,-0.99608,1e-05,0.35898]
[1776791839613,66.16,75315.84,0.0,-0.9962,1e-05,0.34927]
[1776791840621,66.18,75302.51,0.0,-0.99626,1e-05,0.34389]
[1776791841628,66.21,75303.06,0.0,-0.99625,1e-05,0.34497]
[1776791846662,66.27,75297.27,0.0,-0.99625,1e-05,0.34486]
[1776791848675,66.28,75297.62,0.0,-0.99625,1e-05,0.34519]
[1776791850690,66.3,75304.71,0.0,-0.9962,1e-05,0.34932]
[1776791852704,66.3,75309.2,0.0,-0.99619,1e-05,0.34991]
[1776791855725,66.31,75300.69,0.0,-0.99623,1e-05,0.34623]
[1776791856732,66.31,75300.39,0.0,-0.99623,1e-05,0.34617]
[1776791858749,66.35,75306.71,0.0,-0.99618,1e-05,0.35068]
[1776791861769,66.41,75315.9,0.0,-0.9961,1e-05,0.35709]
[1776791862776,66.43,75311.73,0.0,-0.99612,1e-05,0.35576]
[1776791863783,66.43,75301.72,0.0,-0.99617,1e-05,0.35118]
[1776791864790,66.43,75299.17,0.0,-0.99619,1e-05,0.35007]
[1776791869826,66.44,75298.25,0.0,-0.99619,1e-05,0.35004]
[1776791870836,66.44,75287.97,0.0,-0.99624,1e-05,0.34541]
[1776791871843,66.45,75274.96,0.0,-0.99631,1e-05,0.33961]
[1776791872849,66.45,75257.4,0.0,-0.9964,1e-05,0.33191]
[1776791873855,66.45,75250.23,0.0,-0.99644,1e-05,0.32888]
[1776791874865,66.48,75257.21,0.0,-0.99639,1e-05,0.33312]
[1776791875869,66.49,75256.27,0.0,-0.99639,1e-05,0.33282]
[1776791877883,66.49,75261.62,0.0,-0.99636,1e-05,0.33541]
[1776791878891,66.5,75261.32,0.0,-0.99636,1e-05,0.33538]
[1776791880907,66.5,75252.29,0.0,-0.99641,1e-05,0.33161]
[1776791881912,66.5,75250.68,0.0,-0.99642,1e-05,0.33102]
[1776791884598,66.54,75256.61,0.0,-0.99637,1e-05,0.3351]
[1776791885970,66.55,75241.82,0.0,-0.99644,1e-05,0.32871]
[1776791886977,66.55,75237.09,0.0,-0.99647,1e-05,0.32677]
[1776791888999,66.62,75224.24,0.0,-0.9965,1e-05,0.32366]
[1776791890012,66.65,75202.44,0.0,-0.9966,0.0,0.31566]
[1776791891014,66.7,75204.85,0.0,-0.99657,1e-05,0.31811]
[1776791894667,66.85,75197.06,0.0,-0.99654,1e-05,0.32025]
[1776791896053,66.89,75194.51,0.0,-0.99654,1e-05,0.32051]
[1776791898103,66.96,75187.02,0.0,-0.99655,1e-05,0.31995]
[1776791899070,67.0,75163.42,0.0,-0.99665,0.0,0.31141]
[1776791900097,67.0,75148.75,0.0,-0.99672,0.0,0.3054]
[1776791901097,67.05,75155.13,0.0,-0.99667,0.0,0.30963]
[1776791902111,67.09,75162.42,0.0,-0.99661,0.0,0.31419]
[1776791903107,67.13,75180.62,0.0,-0.9965,1e-05,0.32334]
[1776791904751,67.2,75209.53,0.0,-0.99632,1e-05,0.33837]
[1776791906127,67.21,75217.52,0.0,-0.99628,1e-05,0.34213]
[1776791907136,67.21,75209.54,0.0,-0.99632,1e-05,0.33868]
[1776791912171,67.23,75203.64,0.0,-0.99636,1e-05,0.33502]
[1776791916198,67.24,75211.74,0.0,-0.99631,1e-05,0.33902]
[1776791918217,67.25,75198.42,0.0,-0.99638,1e-05,0.33354]
[1776791919224,67.25,75180.79,0.0,-0.99647,1e-05,0.32591]
[1776791920292,67.25,75164.17,0.0,-0.99655,1e-05,0.31905]
[1776791921239,67.36,75164.21,0.0,-0.99651,1e-05,0.32283]
[1776791922246,67.41,75169.45,0.0,-0.99646,1e-05,0.32696]
[1776791927283,67.44,75176.2,0.0,-0.99641,1e-05,0.33062]
[1776791929306,67.44,75165.95,0.0,-0.99647,1e-05,0.32633]
[1776791930335,67.44,75152.87,0.0,-0.99653,1e-05,0.32078]
[1776791931408,67.48,75151.6,0.0,-0.99652,1e-05,0.32179]
[1776791937360,67.61,75150.28,0.0,-0.99647,1e-05,0.3257]
[1776791938367,67.65,75143.85,0.0,-0.99649,1e-05,0.32428]
[1776791943406,67.7,75144.3,0.0,-0.99646,1e-05,0.32628]
[1776791945420,67.74,75134.78,0.0,-0.9965,1e-05,0.32368]
[1776791946425,67.78,75127.24,0.0,-0.99652,1e-05,0.32185]
[1776791949445,67.86,75136.6,0.0,-0.99644,1e-05,0.32858]
[1776791950457,67.89,75137.98,0.0,-0.99641,1e-05,0.33036]
[1776791954485,67.89,75146.0,0.0,-0.99637,1e-05,0.33383]
[1776791955491,67.89,75162.16,0.0,-0.99629,1e-05,0.3409]
[1776791956499,67.89,75165.14,0.0,-0.99627,1e-05,0.34221]
[1776791957503,67.89,75170.88,0.0,-0.99624,1e-05,0.34476]
[1776791958511,67.89,75167.68,0.0,-0.99626,1e-05,0.34334]
[1776791960525,67.89,75152.95,0.0,-0.99634,1e-05,0.33685]
[1776791961554,67.89,75140.35,0.0,-0.9964,1e-05,0.33138]
[1776791962538,67.89,75130.96,0.0,-0.99645,1e-05,0.32736]
[1776791963547,67.89,75131.52,0.0,-0.99645,1e-05,0.3276]
[1776791965559,67.89,75143.23,0.0,-0.99639,1e-05,0.33263]
[1776791966566,67.89,75148.44,0.0,-0.99636,1e-05,0.33489]
[1776791967577,67.89,75145.57,0.0,-0.99638,1e-05,0.33364]
[1776791970595,67.89,75141.22,0.0,-0.9964,1e-05,0.33176]
[1776791972608,67.89,75147.73,0.0,-0.99638,1e-05,0.33301]
[1776791973615,67.89,75155.93,0.0,-0.99634,1e-05,0.33657]
[1776791974622,67.89,75160.26,0.0,-0.99632,1e-05,0.33847]
[1776791976640,67.89,75151.17,0.0,-0.99636,1e-05,0.3345]
[1776791977643,67.89,75145.18,0.0,-0.99639,1e-05,0.3319]
[1776791978650,67.89,75149.77,0.0,-0.99637,1e-05,0.33389]
[1776791980664,67.89,75159.95,0.0,-0.99632,1e-05,0.33833]
[1776791981671,67.89,75156.7,0.0,-0.99633,1e-05,0.33691]
[1776791984693,67.89,75150.1,0.0,-0.99637,1e-05,0.33403]
[1776791985699,67.89,75144.14,0.0,-0.9964,1e-05,0.33146]
[1776791986716,67.89,75140.29,0.0,-0.99642,1e-05,0.3298]
[1776791987716,67.89,75125.43,0.0,-0.9965,1e-05,0.32347]
[1776791988721,67.89,75122.94,0.0,-0.99651,1e-05,0.32242]
[1776791992748,67.89,75117.53,0.0,-0.99653,0.0,0.32015]
[1776791993757,67.89,75112.93,0.0,-0.99656,0.0,0.31823]
[1776791995771,67.89,75109.65,0.0,-0.99657,0.0,0.31687]
[1776792000805,67.89,75109.08,0.0,-0.99658,0.0,0.31663]
[1776792003830,67.89,75097.64,0.0,-0.99663,0.0,0.31192]
[1776792004839,67.89,75092.02,0.0,-0.99666,0.0,0.30963]
[1776792006854,67.89,75083.25,0.0,-0.9967,0.0,0.30608]
[1776792007870,67.89,75095.23,0.0,-0.99664,0.0,0.31093]
[1776792008871,67.89,75110.98,0.0,-0.99657,0.0,0.31742]
[1776792009878,67.89,75125.84,0.0,-0.99649,1e-05,0.32365]
[1776792010924,67.89,75131.47,0.0,-0.99646,1e-05,0.32603]
[1776792011894,67.89,75154.61,0.0,-0.99635,1e-05,0.336]
[1776792012900,67.89,75167.65,0.0,-0.99628,1e-05,0.34173]
[1776792013910,67.89,75177.59,0.0,-0.99622,1e-05,0.34615]
[1776792014918,67.89,75171.41,0.0,-0.99626,1e-05,0.34339]
[1776792015977,67.89,75167.05,0.0,-0.99628,1e-05,0.34146]
[1776792016932,67.89,75147.08,0.0,-0.99638,1e-05,0.33273]
[1776792017937,67.89,75131.2,0.0,-0.99647,1e-05,0.32592]
[1776792018945,67.89,75127.6,0.0,-0.99648,1e-05,0.32439]
[1776792020956,67.89,75126.46,0.0,-0.99649,1e-05,0.32391]
[1776792021964,67.89,75140.46,0.0,-0.99642,1e-05,0.32987]
[1776792022970,67.89,75142.82,0.0,-0.99641,1e-05,0.33089]
[1776792023977,67.89,75136.48,0.0,-0.99644,1e-05,0.32817]
[1776792024984,67.89,75137.53,0.0,-0.99643,1e-05,0.32862]
[1776792025992,67.89,75147.72,0.0,-0.99638,1e-05,0.333]
[1776792026998,67.89,75154.27,0.0,-0.99635,1e-05,0.33585]
[1776792028023,67.89,75164.11,0.0,-0.9963,1e-05,0.34016]
[1776792029013,67.89,75161.02,0.0,-0.99631,1e-05,0.3388]
[1776792030022,67.89,75154.92,0.0,-0.99634,1e-05,0.33613]
[1776792031035,67.89,75156.47,0.0,-0.99635,1e-05,0.33523]
[1776792034051,67.89,75150.76,0.0,-0.99638,1e-05,0.33275]
[1776792036065,67.89,75140.93,0.0,-0.99643,1e-05,0.32852]
[1776792037070,67.89,75146.26,0.0,-0.99641,1e-05,0.33081]
[1776792038077,67.89,75151.11,0.0,-0.99638,1e-05,0.3329]
[1776792039084,67.89,75159.05,0.0,-0.99634,1e-05,0.33635]
[1776792040091,67.89,75160.96,0.0,-0.99633,1e-05,0.33719]
[1776792044122,67.89,75166.58,0.0,-0.9963,1e-05,0.33966]
[1776792045127,67.89,75172.33,0.0,-0.99627,1e-05,0.3422]
[1776792046134,67.89,75168.64,0.0,-0.99629,1e-05,0.34056]
[1776792050162,67.89,75177.51,0.0,-0.99624,1e-05,0.3445]
[1776792051199,67.89,75181.04,0.0,-0.99622,1e-05,0.34608]
[1776792052208,67.89,75191.61,0.0,-0.99616,1e-05,0.35083]
[1776792053216,67.89,75208.83,0.0,-0.99607,1e-05,0.3587]
[1776792054219,67.89,75218.68,0.0,-0.99601,1e-05,0.36327]
[1776792055900,67.89,75250.71,0.0,-0.99583,1e-05,0.37847]
[1776792056231,67.89,75250.71,0.0,-0.99583,1e-05,0.37847]
[1776792061268,67.89,75253.65,0.0,-0.99581,1e-05,0.3799]
[1776792063284,67.89,75247.46,0.0,-0.99585,1e-05,0.37691]
[1776792068317,67.89,75239.44,0.0,-0.9959,1e-05,0.37307]
[1776792069324,67.89,75232.17,0.0,-0.99594,1e-05,0.36961]
[1776792073350,67.89,75221.15,0.0,-0.996,1e-05,0.36443]
[1776792074357,67.89,75214.95,0.0,-0.99604,1e-05,0.36154]
[1776792079392,67.89,75220.75,0.0,-0.996,1e-05,0.36424]
[1776792084430,67.89,75215.2,0.0,-0.99603,1e-05,0.36165]
[1776792086121,67.89,75217.26,0.0,-0.99602,1e-05,0.36261]
[1776792087452,67.89,75229.53,0.0,-0.99595,1e-05,0.36836]
[1776792088485,67.89,75235.03,0.0,-0.99592,1e-05,0.37097]
[1776792089477,67.89,75248.23,0.0,-0.99584,1e-05,0.37728]
[1776792090494,67.89,75254.01,0.0,-0.99581,1e-05,0.38007]
[1776792091485,67.89,75260.85,0.0,-0.99579,1e-05,0.38165]
[1776792092518,67.89,75272.16,0.0,-0.99572,1e-05,0.38719]
[1776792093503,67.89,75280.42,0.0,-0.99567,1e-05,0.39128]
[1776792094510,67.89,75286.58,0.0,-0.99563,1e-05,0.39435]
[1776792096199,67.89,75279.66,0.0,-0.99567,1e-05,0.3909]
[1776792099545,67.89,75283.43,0.0,-0.99565,1e-05,0.39278]
[1776792102565,67.89,75276.56,0.0,-0.99569,1e-05,0.38936]
[1776792107603,67.89,75280.84,0.0,-0.99567,1e-05,0.39149]
[1776792109616,67.89,75287.99,0.0,-0.99562,1e-05,0.39506]
[1776792114675,67.89,75281.17,0.0,-0.99567,1e-05,0.39166]
[1776792116677,67.89,75275.72,0.0,-0.9957,1e-05,0.38897]
[1776792118686,67.89,75283.71,0.0,-0.99565,1e-05,0.39294]
[1776792122714,67.89,75288.78,0.0,-0.99562,1e-05,0.39548]
[1776792124728,67.89,75282.43,0.0,-0.99566,1e-05,0.39231]
[1776792127751,67.89,75296.47,0.0,-0.99557,1e-05,0.39936]
[1776792128756,67.89,75291.08,0.0,-0.9956,1e-05,0.39664]
[1776792132784,67.89,75285.81,0.0,-0.99564,1e-05,0.394]
[1776792133793,67.89,75278.59,0.0,-0.99568,1e-05,0.39041]
[1776792138825,67.89,75284.92,0.0,-0.99564,1e-05,0.3936]
[1776792139834,67.89,75297.14,0.0,-0.99557,1e-05,0.39975]
[1776792141848,67.89,75287.05,0.0,-0.99563,1e-05,0.39467]
[1776792142854,67.89,75281.61,0.0,-0.99566,1e-05,0.39196]
[1776792143865,67.89,75276.47,0.0,-0.99569,1e-05,0.38942]
[1776792144868,67.89,75269.87,0.0,-0.99573,1e-05,0.38618]
[1776792147891,67.89,75284.95,0.0,-0.99564,1e-05,0.39369]
[1776792152925,67.89,75285.63,0.0,-0.99566,1e-05,0.39225]
[1776792155947,67.89,75294.11,0.0,-0.9956,1e-05,0.39649]
[1776792156955,67.89,75289.96,0.0,-0.99563,1e-05,0.39441]
[1776792158967,67.89,75281.83,0.0,-0.99568,1e-05,0.39036]
[1776792160981,67.89,75272.63,0.0,-0.99573,1e-05,0.38582]
[1776792162995,67.89,75281.77,0.0,-0.99568,1e-05,0.39033]
[1776792164003,67.89,75292.46,0.0,-0.99561,1e-05,0.39566]
[1776792165010,67.89,75293.0,0.0,-0.99561,1e-05,0.39594]
[1776792167023,67.89,75296.55,0.0,-0.99559,1e-05,0.39772]
[1776792168035,67.89,75291.19,0.0,-0.99562,1e-05,0.39503]
[1776792169037,67.89,75290.51,0.0,-0.99563,1e-05,0.39469]
[1776792173067,67.89,75295.87,0.0,-0.99559,1e-05,0.39738]
[1776792174076,67.89,75298.35,0.0,-0.99558,1e-05,0.39863]
[1776792177097,67.89,75300.86,0.0,-0.99556,1e-05,0.3999]
[1776792182132,67.89,75298.01,0.0,-0.99558,1e-05,0.39846]
[1776792185153,67.89,75292.75,0.0,-0.99561,1e-05,0.39581]
[1776792187173,67.89,75303.97,0.0,-0.99554,1e-05,0.40148]
[1776792188188,67.89,75314.56,0.0,-0.99548,1e-05,0.40689]
[1776792189187,67.89,75317.53,0.0,-0.99546,1e-05,0.40842]
[1776792191199,67.89,75314.42,0.0,-0.99548,1e-05,0.40682]
[1776792193213,67.89,75306.64,0.0,-0.99553,1e-05,0.40283]
[1776792194220,67.89,75299.88,0.0,-0.99557,1e-05,0.3994]
[1776792195227,67.89,75299.18,0.0,-0.99557,1e-05,0.39905]
[1776792197241,67.89,75304.94,0.0,-0.99554,1e-05,0.40197]
[1776792198248,67.89,75309.38,0.0,-0.99551,1e-05,0.40423]
[1776792201270,67.89,75308.02,0.0,-0.99552,1e-05,0.40354]
[1776792204290,67.89,75300.39,0.0,-0.99556,1e-05,0.39966]
[1776792205297,67.89,75307.31,0.0,-0.99552,1e-05,0.40318]
[1776792206304,67.89,75311.85,0.0,-0.99549,1e-05,0.4055]
[1776792208318,67.89,75317.36,0.0,-0.99546,1e-05,0.40833]
[1776792213353,67.89,75315.43,0.0,-0.99549,1e-05,0.40551]
[1776792215367,67.89,75323.83,0.0,-0.99544,1e-05,0.40983]
[1776792220402,67.89,75319.17,0.0,-0.99547,1e-05,0.40743]
[1776792225437,67.89,75318.67,0.0,-0.99547,1e-05,0.40717]
[1776792228459,67.89,75323.78,0.0,-0.99544,1e-05,0.40981]
[1776792230473,67.89,75317.91,0.0,-0.99547,1e-05,0.40678]
[1776792232486,67.89,75328.17,0.0,-0.99541,1e-05,0.41208]
[1776792234505,67.89,75322.07,0.0,-0.99545,1e-05,0.40892]
[1776792237193,67.89,75308.84,0.0,-0.99553,1e-05,0.40214]
[1776792238532,67.89,75315.94,0.0,-0.99549,1e-05,0.40577]
[1776792240544,67.89,75321.33,0.0,-0.99545,1e-05,0.40854]
[1776792243565,67.89,75336.4,0.0,-0.99536,1e-05,0.41638]
[1776792244572,67.89,75345.68,0.0,-0.9953,1e-05,0.42127]
[1776792247263,67.89,75351.5,0.0,-0.99526,1e-05,0.42436]
[1776792248605,67.89,75353.57,0.0,-0.99524,1e-05,0.42546]
[1776792250615,67.89,75360.54,0.0,-0.9952,1e-05,0.4292]
[1776792253644,67.89,75348.86,0.0,-0.99527,1e-05,0.42295]
[1776792254651,67.89,75342.32,0.0,-0.99532,1e-05,0.41949]
[1776792259687,67.89,75342.05,0.0,-0.99532,1e-05,0.41935]
[1776792264721,67.89,75350.34,0.0,-0.99526,1e-05,0.42374]
[1776792269756,67.89,75349.58,0.0,-0.99527,1e-05,0.42333]
[1776792274791,67.89,75340.25,0.0,-0.99535,1e-05,0.41653]
[1776792275798,67.89,75332.34,0.0,-0.9954,1e-05,0.4124]
[1776792280839,67.89,75319.59,0.0,-0.99548,1e-05,0.40581]
[1776792281846,67.89,75311.46,0.0,-0.99554,1e-05,0.40166]
[1776792286881,67.89,75311.09,0.0,-0.99554,1e-05,0.40147]
[1776792291916,67.89,75311.16,0.0,-0.99554,1e-05,0.40151]
[1776792296951,67.89,75314.6,0.0,-0.99552,1e-05,0.40326]
[1776792301016,67.89,75308.59,0.0,-0.99555,1e-05,0.4002]
[1776792301994,67.89,75297.65,0.0,-0.99562,1e-05,0.39468]
[1776792302998,67.89,75293.36,0.0,-0.99565,1e-05,0.39254]
[1776792304013,67.89,75300.2,0.0,-0.99561,1e-05,0.39596]
[1776792305037,67.89,75312.47,0.0,-0.99553,1e-05,0.40217]
[1776792306018,67.89,75315.15,0.0,-0.99551,1e-05,0.40354]
[1776792308032,67.89,75312.95,0.0,-0.99553,1e-05,0.40242]
[1776792309039,67.89,75306.0,0.0,-0.99557,1e-05,0.39889]
[1776792310047,67.89,75308.53,0.0,-0.99555,1e-05,0.40017]
[1776792313067,67.89,75325.33,0.0,-0.99545,1e-05,0.40877]
[1776792314079,67.89,75351.74,0.0,-0.99528,1e-05,0.4226]
[1776792315091,67.89,75354.31,0.0,-0.99526,1e-05,0.42396]
[1776792320116,67.89,75355.94,0.0,-0.99525,1e-05,0.42483]
[1776792325159,67.89,75361.02,0.0,-0.99521,1e-05,0.42755]
[1776792327165,67.89,75366.68,0.0,-0.99518,1e-05,0.43059]
[1776792330187,67.89,75376.88,0.0,-0.99511,1e-05,0.43613]
[1776792331194,67.89,75382.79,0.0,-0.99509,1e-05,0.43742]
[1776792336228,67.89,75382.47,0.0,-0.99509,1e-05,0.43725]
[1776792341263,67.89,75375.83,0.0,-0.99514,1e-05,0.43363]
[1776792346299,67.89,75375.76,0.0,-0.99514,1e-05,0.43359]
[1776792348312,67.89,75370.75,0.0,-0.99517,1e-05,0.43088]
[1776792353347,67.89,75367.78,0.0,-0.99519,1e-05,0.42928]
[1776792358382,67.89,75358.5,0.0,-0.99525,1e-05,0.4243]
[1776792359393,67.89,75352.47,0.0,-0.99529,1e-05,0.4211]
[1776792364425,67.89,75352.94,0.0,-0.99529,1e-05,0.42135]
[1776792366437,67.89,75366.96,0.0,-0.9952,1e-05,0.42883]
[1776792367445,67.89,75372.94,0.0,-0.99516,1e-05,0.43206]
[1776792372481,67.89,75360.72,0.0,-0.99524,1e-05,0.42549]
[1776792373488,67.89,75355.67,0.0,-0.99527,1e-05,0.4228]
[1776792378197,67.89,75347.82,0.0,-0.99532,1e-05,0.41864]
[1776792379536,67.89,75335.05,0.0,-0.99541,1e-05,0.41196]
[1776792381549,67.89,75326.09,0.0,-0.99546,1e-05,0.40732]
[1776792386583,67.89,75321.06,0.0,-0.99549,1e-05,0.40474]
[1776792389604,67.89,75327.51,0.0,-0.99545,1e-05,0.40805]
[1776792391618,67.89,75334.34,0.0,-0.99543,1e-05,0.40974]
[1776792393631,67.89,75341.17,0.0,-0.99539,1e-05,0.41329]
[1776792398336,67.89,75334.47,0.0,-0.99543,1e-05,0.40981]
[1776792403704,67.89,75332.87,0.0,-0.99544,1e-05,0.40898]
[1776792405717,67.89,75336.0,0.0,-0.99542,1e-05,0.4106]
[1776792409745,67.89,75326.37,0.0,-0.99548,1e-05,0.40563]
[1776792410758,67.89,75326.9,0.0,-0.99548,1e-05,0.4059]
[1776792415795,67.89,75329.81,0.0,-0.99546,1e-05,0.4074]
[1776792420833,67.89,75326.5,0.0,-0.99548,1e-05,0.4057]
[1776792424860,67.89,75333.32,0.0,-0.99544,1e-05,0.40921]
[1776792426873,67.89,75341.53,0.0,-0.99538,1e-05,0.41348]
[1776792428552,67.89,75346.09,0.0,-0.99535,1e-05,0.41586]
[1776792429911,67.89,75318.82,0.0,-0.99553,1e-05,0.40177]
[1776792430918,67.89,75301.5,0.0,-0.99564,1e-05,0.39303]
[1776792431924,67.89,75289.39,0.0,-0.99571,1e-05,0.38702]
[1776792432952,67.89,75278.77,0.0,-0.99577,1e-05,0.38181]
[1776792433950,67.89,75275.0,0.0,-0.9958,1e-05,0.37997]
[1776792434956,67.89,75248.99,0.0,-0.99595,1e-05,0.36751]
[1776792435963,67.89,75250.1,0.0,-0.99594,1e-05,0.36804]
[1776792436970,67.89,75241.09,0.0,-0.99599,1e-05,0.3638]
[1776792437978,67.89,75241.49,0.0,-0.99599,1e-05,0.36398]
[1776792438984,67.89,75252.56,0.0,-0.99593,1e-05,0.3692]
[1776792439991,67.89,75260.61,0.0,-0.99588,1e-05,0.37303]
[1776792440999,67.89,75265.47,0.0,-0.99585,1e-05,0.37536]
[1776792442005,67.89,75263.52,0.0,-0.99586,1e-05,0.37443]
[1776792443012,67.89,75255.97,0.0,-0.99591,1e-05,0.37082]
[1776792444021,67.89,75249.71,0.0,-0.99594,1e-05,0.36785]
[1776792445027,67.89,75237.16,0.0,-0.99602,1e-05,0.36196]
[1776792446037,67.89,75239.29,0.0,-0.996,1e-05,0.36296]
[1776792448048,67.89,75245.85,0.0,-0.99597,1e-05,0.36603]
[1776792449059,67.89,75252.05,0.0,-0.99593,1e-05,0.36896]
[1776792450062,67.89,75254.54,0.0,-0.99592,1e-05,0.37014]
[1776792451069,67.89,75267.53,0.0,-0.99586,1e-05,0.37463]
[1776792452081,67.89,75265.63,0.0,-0.99587,1e-05,0.37371]
[1776792453083,67.89,75273.5,0.0,-0.99582,1e-05,0.3775]
[1776792454090,67.89,75281.49,0.0,-0.99578,1e-05,0.38138]
[1776792455096,67.89,75283.44,0.0,-0.99576,1e-05,0.38233]
[1776792459125,67.89,75271.28,0.0,-0.99584,1e-05,0.37643]
[1776792460132,67.89,75273.1,0.0,-0.99583,1e-05,0.37731]
[1776792464160,67.89,75267.48,0.0,-0.99586,1e-05,0.3746]
[1776792469197,67.89,75272.64,0.0,-0.99583,1e-05,0.37709]
[1776792474232,67.89,75283.29,0.0,-0.99577,1e-05,0.38226]
[1776792475241,67.89,75282.64,0.0,-0.99577,1e-05,0.38194]
[1776792478262,67.89,75274.53,0.0,-0.99582,1e-05,0.378]
[1776792479272,67.89,75273.19,0.0,-0.99583,1e-05,0.37735]
[1776792482299,67.89,75264.36,0.0,-0.99588,1e-05,0.37311]
[1776792483297,67.89,75252.45,0.0,-0.99595,1e-05,0.36744]
[1776792484304,67.89,75238.05,0.0,-0.99603,1e-05,0.3607]
[1776792485320,67.89,75236.48,0.0,-0.99604,1e-05,0.35997]
[1776792490355,67.89,75236.57,0.0,-0.99604,1e-05,0.36001]
[1776792493378,67.89,75241.96,0.0,-0.99601,1e-05,0.36252]
[1776792497404,67.89,75235.85,0.0,-0.99604,1e-05,0.35967]
[1776792498412,67.89,75231.99,0.0,-0.99606,1e-05,0.35789]
[1776792502440,67.89,75240.19,0.0,-0.99602,1e-05,0.36169]
[1776792503449,67.89,75241.22,0.0,-0.99601,1e-05,0.36217]
[1776792508483,67.89,75241.12,0.0,-0.99601,1e-05,0.36213]
[1776792510497,67.89,75231.91,0.0,-0.99606,1e-05,0.35785]
[1776792511504,67.89,75231.7,0.0,-0.99608,1e-05,0.35609]
[1776792516545,67.89,75221.91,0.0,-0.99614,1e-05,0.35161]
[1776792517550,67.89,75224.41,0.0,-0.99612,1e-05,0.35275]
[1776792518557,67.89,75235.27,0.0,-0.99606,1e-05,0.35773]
[1776792519564,67.89,75243.64,0.0,-0.99602,1e-05,0.36162]
[1776792520571,67.89,75246.06,0.0,-0.996,1e-05,0.36275]
[1776792524603,67.89,75249.11,0.0,-0.99598,1e-05,0.36417]
[1776792526614,67.89,75257.93,0.0,-0.99593,1e-05,0.36833]
[1776792527620,67.89,75259.68,0.0,-0.99592,1e-05,0.36916]
[1776792530642,67.89,75266.79,0.0,-0.99588,1e-05,0.37255]
[1776792531648,67.89,75267.24,0.0,-0.99588,1e-05,0.37276]
[1776792536683,67.89,75264.62,0.0,-0.99589,1e-05,0.37151]
[1776792539704,67.89,75256.29,0.0,-0.99594,1e-05,0.36755]
[1776792543731,67.89,75263.37,0.0,-0.9959,1e-05,0.37091]
[1776792549429,67.89,75284.05,0.0,-0.99578,1e-05,0.38088]
[1776792553803,67.89,75288.56,0.0,-0.99575,1e-05,0.38308]
[1776792559499,67.89,75292.79,0.0,-0.99573,1e-05,0.38516]
[1776792564879,67.89,75293.58,0.0,-0.99572,1e-05,0.38554]
[1776792569914,67.89,75296.28,0.0,-0.99571,1e-05,0.38687]
[1776792574952,67.89,75292.34,0.0,-0.99575,1e-05,0.38317]
[1776792577970,67.89,75319.25,0.0,-0.99558,1e-05,0.39655]
[1776792579640,67.89,75319.79,0.0,-0.99558,1e-05,0.39682]
[1776792585018,67.89,75325.37,0.0,-0.99555,1e-05,0.39964]
[1776792586026,67.89,75330.38,0.0,-0.99552,1e-05,0.4022]
[1776792587038,67.89,75332.18,0.0,-0.9955,1e-05,0.40311]
[1776792590055,67.89,75336.83,0.0,-0.99547,1e-05,0.4055]
[1776792595092,67.89,75335.25,0.0,-0.99548,1e-05,0.40469]
[1776792600152,67.89,75332.37,0.0,-0.9955,1e-05,0.40321]
[1776792602141,67.89,75326.12,0.0,-0.99554,1e-05,0.40003]
[1776792603155,67.89,75317.77,0.0,-0.99559,1e-05,0.3958]
[1776792604157,67.89,75316.48,0.0,-0.9956,1e-05,0.39515]
[1776792605190,67.89,75322.52,0.0,-0.99556,1e-05,0.3982]
[1776792606176,67.89,75341.12,0.0,-0.99545,1e-05,0.40771]
[1776792607177,67.89,75354.16,0.0,-0.99536,1e-05,0.41449]
[1776792609196,67.89,75346.69,0.0,-0.99541,1e-05,0.41059]
[1776792611206,67.89,75346.29,0.0,-0.99541,1e-05,0.41039]
[1776792616239,67.89,75340.71,0.0,-0.99545,1e-05,0.4075]
[1776792621276,67.89,75344.1,0.0,-0.99543,1e-05,0.40925]
[1776792626312,67.89,75342.54,0.0,-0.99544,1e-05,0.40844]
[1776792628330,67.89,75312.86,0.0,-0.99562,1e-05,0.39334]
[1776792629335,67.89,75294.57,0.0,-0.99574,1e-05,0.38426]
[1776792630344,67.89,75307.96,0.0,-0.99565,1e-05,0.39089]
[1776792632356,67.89,75310.69,0.0,-0.99566,1e-05,0.39046]
[1776792634371,67.89,75316.08,0.0,-0.99562,1e-05,0.39315]
[1776792635378,67.89,75322.2,0.0,-0.99559,1e-05,0.39623]
[1776792636386,67.89,75322.97,0.0,-0.99558,1e-05,0.39662]
[1776792639406,67.89,75329.64,0.0,-0.99554,1e-05,0.39999]
[1776792644441,67.89,75321.66,0.0,-0.99559,1e-05,0.39596]
[1776792646456,67.89,75314.42,0.0,-0.99563,1e-05,0.39232]
[1776792647462,67.89,75308.06,0.0,-0.99567,1e-05,0.38915]
[1776792648471,67.89,75303.4,0.0,-0.9957,1e-05,0.38684]
[1776792649476,67.89,75310.97,0.0,-0.99566,1e-05,0.3906]
[1776792650483,67.89,75312.23,0.0,-0.99565,1e-05,0.39123]
[1776792653504,67.89,75318.4,0.0,-0.99561,1e-05,0.39432]
[1776792656526,67.89,75321.37,0.0,-0.99559,1e-05,0.39581]
[1776792661563,67.89,75320.91,0.0,-0.99559,1e-05,0.39558]
[1776792664633,67.89,75315.02,0.0,-0.99563,1e-05,0.39262]
[1776792666629,67.89,75322.53,0.0,-0.99558,1e-05,0.39639]
[1776792667634,67.89,75325.41,0.0,-0.99557,1e-05,0.39785]
[1776792670663,67.89,75319.94,0.0,-0.9956,1e-05,0.39509]
[1776792671670,67.89,75313.88,0.0,-0.99564,1e-05,0.39205]
[1776792672676,67.89,75309.53,0.0,-0.99566,1e-05,0.38988]
[1776792675700,67.89,75306.12,0.0,-0.99569,1e-05,0.38819]
[1776792680732,67.89,75324.79,0.0,-0.99557,1e-05,0.39754]
[1776792681740,67.89,75328.9,0.0,-0.99554,1e-05,0.39962]
[1776792686774,67.89,75323.66,0.0,-0.99558,1e-05,0.39696]
[1776792687781,67.89,75318.17,0.0,-0.99561,1e-05,0.3942]
[1776792688788,67.89,75314.74,0.0,-0.99563,1e-05,0.39248]
[1776792691810,67.89,75311.75,0.0,-0.99567,1e-05,0.3892]
[1776792694833,67.89,75300.2,0.0,-0.99574,1e-05,0.3835]
[1776792695840,67.89,75295.67,0.0,-0.99577,1e-05,0.38128]
[1776792696846,67.89,75299.23,0.0,-0.99575,1e-05,0.38302]
[1776792698862,67.89,75288.16,0.0,-0.99581,1e-05,0.37763]
[1776792699869,67.89,75276.99,0.0,-0.99588,1e-05,0.37225]
[1776792700876,67.89,75277.24,0.0,-0.99588,1e-05,0.37237]
[1776792702891,67.89,75289.65,0.0,-0.9958,1e-05,0.37835]
[1776792703896,67.89,75290.6,0.0,-0.9958,1e-05,0.37881]
[1776792708933,67.89,75296.35,0.0,-0.99576,1e-05,0.38161]
[1776792710577,67.89,75288.14,0.0,-0.99581,1e-05,0.37762]
[1776792711955,67.89,75293.25,0.0,-0.99578,1e-05,0.3801]
[1776792712962,67.89,75295.85,0.0,-0.99577,1e-05,0.38137]
[1776792714976,67.89,75300.17,0.0,-0.99574,1e-05,0.38348]
[1776792720646,67.89,75295.21,0.0,-0.99577,1e-05,0.38106]
[1776792724039,67.89,75304.99,0.0,-0.99571,1e-05,0.38585]
[1776792725047,67.89,75306.4,0.0,-0.9957,1e-05,0.38655]
[1776792727059,67.89,75315.61,0.0,-0.99565,1e-05,0.39112]
[1776792728079,67.89,75327.48,0.0,-0.99557,1e-05,0.39708]
[1776792729076,67.89,75330.26,0.0,-0.99556,1e-05,0.39849]
[1776792732106,67.89,75338.43,0.0,-0.9955,1e-05,0.40265]
[1776792733114,67.89,75335.71,0.0,-0.99552,1e-05,0.40126]
[1776792734121,67.89,75328.9,0.0,-0.99556,1e-05,0.3978]
[1776792735128,67.89,75329.01,0.0,-0.99556,1e-05,0.39786]
[1776792740787,67.89,75332.82,0.0,-0.99554,1e-05,0.39979]
[1776792744193,67.89,75339.91,0.0,-0.99549,1e-05,0.40341]
[1776792745202,67.89,75344.58,0.0,-0.99547,1e-05,0.40581]
[1776792747224,67.89,75345.4,0.0,-0.99546,1e-05,0.40623]
[1776792748224,67.89,75351.21,0.0,-0.99542,1e-05,0.40923]
[1776792749232,67.89,75354.43,0.0,-0.9954,1e-05,0.4109]
[1776792753260,67.89,75358.16,0.0,-0.9954,1e-05,0.41098]
[1776792757288,67.89,75352.88,0.0,-0.99543,1e-05,0.40824]
[1776792760928,67.89,75344.11,0.0,-0.99549,1e-05,0.40372]
[1776792762323,67.89,75340.1,0.0,-0.99551,1e-05,0.40167]
[1776792767359,67.89,75340.53,0.0,-0.99551,1e-05,0.40189]
[1776792770379,67.89,75333.05,0.0,-0.99556,1e-05,0.39809]
[1776792772394,67.89,75316.66,0.0,-0.99566,1e-05,0.38985]
[1776792773400,67.89,75308.83,0.0,-0.99571,1e-05,0.38597]
[1776792774408,67.89,75308.26,0.0,-0.99571,1e-05,0.38569]
[1776792775415,67.89,75307.81,0.0,-0.99571,1e-05,0.38547]
[1776792780451,67.89,75305.94,0.0,-0.99573,1e-05,0.38455]
[1776792782466,67.89,75319.23,0.0,-0.99564,1e-05,0.39114]
[1776792783473,67.89,75329.72,0.0,-0.99558,1e-05,0.3964]
[1776792784480,67.89,75336.39,0.0,-0.99554,1e-05,0.39978]
[1776792785486,67.89,75339.06,0.0,-0.99552,1e-05,0.40114]
[1776792788513,67.89,75328.84,0.0,-0.99558,1e-05,0.39596]
[1776792789519,67.89,75325.97,0.0,-0.9956,1e-05,0.39451]
[1776792794555,67.89,75326.39,0.0,-0.9956,1e-05,0.39472]
[1776792798584,67.89,75338.22,0.0,-0.99553,1e-05,0.40071]
[1776792799589,67.89,75339.57,0.0,-0.99552,1e-05,0.4014]
[1776792804624,67.89,75339.06,0.0,-0.99552,1e-05,0.40114]
[1776792809659,67.89,75339.84,0.0,-0.99552,1e-05,0.40154]
[1776792810668,67.89,75345.73,0.0,-0.99548,1e-05,0.40456]
[1776792811674,67.89,75349.82,0.0,-0.99547,1e-05,0.40482]
[1776792813687,67.89,75347.15,0.0,-0.99549,1e-05,0.40345]
[1776792814693,67.89,75346.36,0.0,-0.99549,1e-05,0.40304]
[1776792816708,67.89,75336.97,0.0,-0.99555,1e-05,0.39825]
[1776792817715,67.89,75334.46,0.0,-0.99557,1e-05,0.39698]
[1776792820736,67.89,75327.69,0.0,-0.99561,1e-05,0.39357]
[1776792821743,67.89,75326.59,0.0,-0.99562,1e-05,0.39302]
[1776792824764,67.89,75335.59,0.0,-0.99556,1e-05,0.39756]
[1776792825772,67.89,75336.81,0.0,-0.99555,1e-05,0.39817]
[1776792828795,67.89,75345.27,0.0,-0.9955,1e-05,0.40248]
[1776792829798,67.89,75354.93,0.0,-0.99544,1e-05,0.40745]
[1776792830806,67.89,75355.35,0.0,-0.99544,1e-05,0.40767]
[1776792834834,67.89,75348.31,0.0,-0.99548,1e-05,0.40404]
[1776792835841,67.89,75348.65,0.0,-0.99548,1e-05,0.40422]
[1776792840876,67.89,75353.97,0.0,-0.99545,1e-05,0.40695]
[1776792843899,67.89,75343.45,0.0,-0.99551,1e-05,0.40155]
[1776792844904,67.89,75337.61,0.0,-0.99555,1e-05,0.39858]
[1776792845910,67.89,75339.82,0.0,-0.99554,1e-05,0.3997]
[1776792850946,67.89,75339.91,0.0,-0.99553,1e-05,0.39975]
[1776792854974,67.89,75348.02,0.0,-0.99548,1e-05,0.40389]
[1776792855980,67.89,75348.9,0.0,-0.99548,1e-05,0.40434]
[1776792860010,67.89,75358.42,0.0,-0.99542,1e-05,0.40926]
[1776792861016,67.89,75358.31,0.0,-0.99542,1e-05,0.4092]
[1776792865095,67.89,75367.33,0.0,-0.99536,1e-05,0.4139]
[1776792870173,67.89,75361.36,0.0,-0.9954,1e-05,0.41079]
[1776792871175,67.89,75349.31,0.0,-0.9955,1e-05,0.40271]
[1776792873189,67.89,75342.54,0.0,-0.99554,1e-05,0.39926]
[1776792876210,67.89,75338.08,0.0,-0.99557,1e-05,0.397]
[1776792877747,67.89,75332.79,0.0,-0.9956,1e-05,0.39433]
[1776792883261,67.89,75335.92,0.0,-0.99558,1e-05,0.39591]
[1776792888294,67.89,75335.3,0.0,-0.99558,1e-05,0.39559]
[1776792893329,67.89,75335.63,0.0,-0.99558,1e-05,0.39576]
[1776792898364,67.89,75339.18,0.0,-0.99556,1e-05,0.39755]
[1776792903404,67.89,75337.24,0.0,-0.99557,1e-05,0.39657]
[1776792909442,67.89,75332.63,0.0,-0.9956,1e-05,0.39425]
[1776792911457,67.89,75346.11,0.0,-0.99552,1e-05,0.40108]
[1776792912464,67.89,75351.31,0.0,-0.99548,1e-05,0.40374]
[1776792913470,67.89,75353.49,0.0,-0.99547,1e-05,0.40486]
[1776792918505,67.89,75353.29,0.0,-0.99547,1e-05,0.40476]
[1776792923540,67.89,75350.95,0.0,-0.99549,1e-05,0.40356]
[1776792928575,67.89,75349.63,0.0,-0.99549,1e-05,0.40288]
[1776792933610,67.89,75349.86,0.0,-0.99551,1e-05,0.40116]
[1776792936630,67.89,75339.05,0.0,-0.99558,1e-05,0.39567]
[1776792938172,67.89,75338.06,0.0,-0.99559,1e-05,0.39517]
[1776792941666,67.89,75330.27,0.0,-0.99563,1e-05,0.39126]
[1776792943680,67.89,75322.19,0.0,-0.99568,1e-05,0.38724]
[1776792944687,67.89,75320.39,0.0,-0.9957,1e-05,0.38635]
[1776792948717,67.89,75314.47,0.0,-0.99573,1e-05,0.38343]
[1776792951736,67.89,75309.28,0.0,-0.99576,1e-05,0.38088]
[1776792953751,67.89,75304.9,0.0,-0.99579,1e-05,0.37875]
[1776792955765,67.89,75297.81,0.0,-0.99583,1e-05,0.37531]
[1776792957778,67.89,75295.98,0.0,-0.99584,1e-05,0.37443]
[1776792962817,67.89,75295.22,0.0,-0.99585,1e-05,0.37407]
[1776792963822,67.89,75281.73,0.0,-0.99593,1e-05,0.36762]
[1776792967855,67.89,75292.63,0.0,-0.99586,1e-05,0.37282]
[1776792968862,67.89,75299.06,0.0,-0.99582,1e-05,0.37592]
[1776792969869,67.89,75299.17,0.0,-0.99582,1e-05,0.37597]
[1776792972889,67.89,75291.78,0.0,-0.99587,1e-05,0.37241]
[1776792973897,67.89,75297.55,0.0,-0.99583,1e-05,0.37519]
[1776792974905,67.89,75305.74,0.0,-0.99578,1e-05,0.37916]
[1776792975912,67.89,75306.02,0.0,-0.99578,1e-05,0.37929]
[1776792978933,67.89,75312.22,0.0,-0.99574,1e-05,0.38232]
[1776792980946,67.89,75314.98,0.0,-0.99573,1e-05,0.38368]
[1776792983967,67.89,75309.96,0.0,-0.99576,1e-05,0.38122]
[1776792989002,67.89,75314.53,0.0,-0.99573,1e-05,0.38346]
[1776792990010,67.89,75332.84,0.0,-0.99562,1e-05,0.39255]
[1776792991018,67.89,75346.62,0.0,-0.99555,1e-05,0.39768]
[1776792996055,67.89,75350.1,0.0,-0.99553,1e-05,0.39945]
[1776792998067,67.89,75344.89,0.0,-0.99556,1e-05,0.39681]
[1776793003102,67.89,75340.79,0.0,-0.99559,1e-05,0.39473]
[1776793005116,67.89,75334.57,0.0,-0.99563,1e-05,0.39161]
[1776793006125,67.89,75330.17,0.0,-0.99565,1e-05,0.38941]
[1776793007131,67.89,75325.03,0.0,-0.99569,1e-05,0.38686]
[1776793008137,67.89,75324.3,0.0,-0.99569,1e-05,0.3865]
[1776793010152,67.89,75329.67,0.0,-0.99566,1e-05,0.38916]
[1776793012168,67.89,75338.38,0.0,-0.9956,1e-05,0.39352]
[1776793014178,67.89,75330.36,0.0,-0.99565,1e-05,0.38951]
[1776793016193,67.89,75329.42,0.0,-0.99566,1e-05,0.38904]
[1776793021231,67.89,75332.4,0.0,-0.99564,1e-05,0.39053]
[1776793022243,67.89,75340.11,0.0,-0.99559,1e-05,0.39439]
[1776793023243,67.89,75347.32,0.0,-0.99555,1e-05,0.39804]
[1776793024250,67.89,75349.73,0.0,-0.99553,1e-05,0.39926]
[1776793026264,67.89,75342.56,0.0,-0.99558,1e-05,0.39563]
[1776793027272,67.89,75337.26,0.0,-0.99561,1e-05,0.39296]
[1776793032306,67.89,75340.05,0.0,-0.99559,1e-05,0.39436]
[1776793034320,67.89,75327.35,0.0,-0.99567,1e-05,0.38801]
[1776793035327,67.89,75324.64,0.0,-0.99569,1e-05,0.38667]
[1776793040362,67.89,75330.09,0.0,-0.99566,1e-05,0.38937]
[1776793042376,67.89,75329.25,0.0,-0.99566,1e-05,0.38896]
[1776793047411,67.89,75328.97,0.0,-0.99566,1e-05,0.38882]
[1776793050445,67.89,75321.38,0.0,-0.99571,1e-05,0.38505]
[1776793051446,67.89,75314.41,0.0,-0.99577,1e-05,0.37986]
[1776793056480,67.89,75313.27,0.0,-0.99578,1e-05,0.37931]
[1776793060511,67.89,75318.62,0.0,-0.99574,1e-05,0.38192]
[1776793065544,67.89,75315.83,0.0,-0.99576,1e-05,0.38056]
[1776793070580,67.89,75314.4,0.0,-0.99577,1e-05,0.37986]
[1776793072594,67.89,75320.59,0.0,-0.99573,1e-05,0.38289]
[1776793077629,67.89,75320.03,0.0,-0.99574,1e-05,0.38261]
[1776793084220,67.89,75325.56,0.0,-0.9957,1e-05,0.38534]
[1776793087707,67.89,75338.21,0.0,-0.99562,1e-05,0.39163]
[1776793088714,67.89,75362.53,0.0,-0.99547,1e-05,0.40397]
[1776793089718,67.89,75381.67,0.0,-0.99535,1e-05,0.41391]
[1776793090724,67.89,75388.33,0.0,-0.9953,1e-05,0.41742]
[1776793091734,67.89,75388.36,0.0,-0.9953,1e-05,0.41744]
[1776793094295,67.89,75382.47,0.0,-0.99534,1e-05,0.41433]
[1776793096768,67.89,75376.81,0.0,-0.99538,1e-05,0.41137]
[1776793098783,67.89,75374.47,0.0,-0.9954,1e-05,0.41015]
[1776793099791,67.89,75383.04,0.0,-0.99534,1e-05,0.41463]
[1776793100797,67.89,75382.92,0.0,-0.99534,1e-05,0.41457]
[1776793104365,67.89,75389.23,0.0,-0.9953,1e-05,0.4179]
[1776793109864,67.89,75389.55,0.0,-0.9953,1e-05,0.41807]
[1776793114899,67.89,75390.07,0.0,-0.99531,1e-05,0.41645]
[1776793115905,67.89,75398.01,0.0,-0.99526,1e-05,0.42066]
[1776793116913,67.89,75406.2,0.0,-0.99521,1e-05,0.42504]
[1776793117920,67.89,75413.57,0.0,-0.99516,1e-05,0.42901]
[1776793118928,67.89,75416.17,0.0,-0.99514,1e-05,0.43042]
[1776793123962,67.89,75409.32,0.0,-0.99519,1e-05,0.42672]
[1776793124971,67.89,75403.17,0.0,-0.99523,1e-05,0.42341]
[1776793125978,67.89,75392.47,0.0,-0.9953,1e-05,0.41772]
[1776793128997,67.89,75382.07,0.0,-0.99537,1e-05,0.41225]
[1776793130015,67.89,75375.4,0.0,-0.99541,1e-05,0.40877]
[1776793132021,67.89,75369.06,0.0,-0.99545,1e-05,0.40548]
[1776793134038,67.89,75393.64,0.0,-0.99529,1e-05,0.41834]
[1776793135074,67.89,75443.02,0.0,-0.99495,1e-05,0.4452]
[1776793136061,67.89,75485.72,0.0,-0.99464,1e-05,0.46959]
[1776793137072,67.89,75516.45,0.0,-0.99441,1e-05,0.48782]
[1776793138074,67.89,75554.8,0.0,-0.99411,1e-05,0.5114]
[1776793139083,67.89,75550.09,0.0,-0.99415,1e-05,0.50846]
[1776793140098,67.89,75530.24,0.0,-0.99431,1e-05,0.49619]
[1776793142131,67.89,75533.54,0.0,-0.99428,1e-05,0.49822]
[1776793143136,67.89,75561.59,0.0,-0.99406,1e-05,0.51568]
[1776793145150,67.89,75646.4,0.0,-0.99333,1e-05,0.57161]
[1776793146156,67.89,75657.6,0.0,-0.99323,1e-05,0.57936]
[1776793147178,67.89,75632.05,0.0,-0.99346,1e-05,0.56181]
[1776793148182,67.89,75629.54,0.0,-0.99348,1e-05,0.56011]
[1776793149185,67.89,75599.13,0.0,-0.99374,1e-05,0.53985]
[1776793150197,67.89,75593.02,0.0,-0.9938,1e-05,0.53585]
[1776793152212,67.89,75580.32,0.0,-0.9939,1e-05,0.52762]
[1776793153221,67.89,75530.13,0.0,-0.99431,1e-05,0.49613]
[1776793154229,67.89,75505.98,0.0,-0.99449,1e-05,0.48154]
[1776793155237,67.89,75504.49,0.0,-0.9945,1e-05,0.48065]
[1776793156242,67.89,75499.82,0.0,-0.99454,1e-05,0.47788]
[1776793157248,67.89,75494.49,0.0,-0.99458,1e-05,0.47473]
[1776793158256,67.89,75482.48,0.0,-0.99467,1e-05,0.4677]
[1776793159263,67.89,75479.45,0.0,-0.99469,1e-05,0.46594]
[1776793163298,67.89,75472.62,0.0,-0.99474,1e-05,0.46199]
[1776793165313,67.89,75482.04,0.0,-0.99467,1e-05,0.46744]
[1776793166319,67.89,75484.1,0.0,-0.99466,1e-05,0.46864]
[1776793167334,67.89,75478.96,0.0,-0.99469,1e-05,0.46565]
[1776793168336,67.89,75481.22,0.0,-0.99468,1e-05,0.46696]
[1776793172369,67.89,75489.16,0.0,-0.99464,1e-05,0.46955]
[1776793173382,67.89,75506.12,0.0,-0.99452,1e-05,0.47954]
[1776793174386,67.9,75515.85,0.0,-0.99444,1e-05,0.48536]
[1776793175393,67.9,75518.27,0.0,-0.99442,1e-05,0.48682]
[1776793178414,67.9,75511.38,0.0,-0.99448,1e-05,0.48268]
[1776793180429,67.9,75516.54,0.0,-0.99444,1e-05,0.48578]
[1776793182445,67.9,75510.31,0.0,-0.99448,1e-05,0.48205]
[1776793184459,67.9,75528.63,0.0,-0.99434,1e-05,0.49309]
[1776793185470,67.9,75553.76,0.0,-0.99414,1e-05,0.50858]
[1776793188488,67.9,75565.59,0.0,-0.99405,1e-05,0.51602]
[1776793189495,67.9,75574.2,0.0,-0.99398,1e-05,0.52148]
[1776793193524,67.9,75570.57,0.0,-0.99401,1e-05,0.51917]
[1776793194534,67.9,75580.01,0.0,-0.99393,1e-05,0.5252]
[1776793196543,67.9,75591.19,0.0,-0.99384,1e-05,0.53241]
[1776793201578,67.9,75596.74,0.0,-0.99379,1e-05,0.53603]
[1776793202590,67.9,75610.27,0.0,-0.99367,1e-05,0.54492]
[1776793203596,67.9,75625.78,0.0,-0.99354,1e-05,0.55526]
[1776793205298,67.9,75652.92,0.0,-0.9933,1e-05,0.57374]
[1776793206622,67.9,75654.53,0.0,-0.99328,1e-05,0.57486]
[1776793208650,67.9,75673.75,0.0,-0.99311,1e-05,0.58828]
[1776793209650,67.9,75705.07,0.0,-0.99281,1e-05,0.6107]
[1776793210661,67.9,75727.12,0.0,-0.9926,1e-05,0.62691]
[1776793211663,67.9,75730.85,0.0,-0.99256,1e-05,0.62968]
[1776793212686,67.9,75720.04,0.0,-0.99267,1e-05,0.62166]
[1776793213685,67.9,75736.53,0.0,-0.99251,1e-05,0.63393]
[1776793215406,67.9,75714.35,0.0,-0.99272,1e-05,0.61748]
[1776793215701,67.9,75714.35,0.0,-0.99272,1e-05,0.61748]
[1776793217711,67.9,75720.08,0.0,-0.99267,1e-05,0.62169]
[1776793221741,67.9,75730.23,0.0,-0.99257,1e-05,0.62922]
[1776793222749,67.9,75745.14,0.0,-0.99242,1e-05,0.64041]
[1776793223756,67.9,75749.57,0.0,-0.99238,1e-05,0.64377]
[1776793226777,67.9,75743.6,0.0,-0.99244,1e-05,0.63925]
[1776793228803,67.9,75756.31,0.0,-0.99231,1e-05,0.6489]
[1776793229801,67.9,75776.03,0.0,-0.9921,1e-05,0.66412]
[1776793230819,67.9,75782.33,0.0,-0.99204,1e-05,0.66904]
[1776793231869,67.9,75777.22,0.0,-0.99212,1e-05,0.66239]
[1776793232828,67.9,75740.65,0.0,-0.9925,1e-05,0.63444]
[1776793233835,67.9,75738.94,0.0,-0.99251,1e-05,0.63316]
[1776793235580,67.9,75762.5,0.0,-0.99227,1e-05,0.65102]
[1776793235853,67.9,75762.5,0.0,-0.99227,1e-05,0.65102]
[1776793236874,67.9,75778.23,0.0,-0.99211,1e-05,0.66317]
[1776793237880,67.9,75773.42,0.0,-0.99216,1e-05,0.65944]
[1776793238899,67.9,75768.31,0.0,-0.99222,1e-05,0.65549]
[1776793239896,67.9,75762.84,0.0,-0.99227,1e-05,0.65128]
[1776793241987,67.9,75758.68,0.0,-0.99231,1e-05,0.6481]
[1776793243983,67.9,75755.12,0.0,-0.99235,1e-05,0.64538]
[1776793245997,67.9,75746.92,0.0,-0.99243,1e-05,0.63916]
[1776793247007,67.9,75743.73,0.0,-0.99246,1e-05,0.63676]
[1776793251037,67.9,75742.82,0.0,-0.99247,1e-05,0.63607]
[1776793252042,67.9,75751.04,0.0,-0.99239,1e-05,0.64228]
[1776793253049,67.9,75757.96,0.0,-0.99232,1e-05,0.64755]
[1776793254055,67.9,75763.85,0.0,-0.99226,1e-05,0.65206]
[1776793255063,67.9,75759.79,0.0,-0.9923,1e-05,0.64895]
[1776793256072,67.9,75753.7,0.0,-0.99236,1e-05,0.6443]
[1776793258084,67.9,75744.45,0.0,-0.99246,1e-05,0.6373]
[1776793261105,67.9,75736.09,0.0,-0.99254,1e-05,0.63103]
[1776793262112,67.9,75741.65,0.0,-0.99249,1e-05,0.63519]
[1776793263119,67.9,75761.96,0.0,-0.99228,1e-05,0.65061]
[1776793264130,67.9,75766.22,0.0,-0.99224,1e-05,0.65388]
[1776793267147,67.9,75778.81,0.0,-0.99211,1e-05,0.66362]
[1776793268156,67.9,75791.5,0.0,-0.99197,1e-05,0.67357]
[1776793271178,67.9,75782.91,0.0,-0.99206,1e-05,0.66682]
[1776793273197,67.9,75777.56,0.0,-0.99212,1e-05,0.66265]
[1776793274200,67.9,75783.75,0.0,-0.99206,1e-05,0.66748]
[1776793277223,67.9,75788.88,0.0,-0.992,1e-05,0.67151]
[1776793278228,67.9,75799.12,0.0,-0.99189,1e-05,0.6796]
[1776793279234,67.9,75804.55,0.0,-0.99183,1e-05,0.68392]
[1776793282256,67.9,75798.68,0.0,-0.9919,1e-05,0.67925]
[1776793283279,67.9,75809.83,0.0,-0.99178,1e-05,0.68815]
[1776793284269,67.9,75817.58,0.0,-0.99169,1e-05,0.69439]
[1776793288297,67.9,75823.71,0.0,-0.99163,1e-05,0.69936]
[1776793293352,67.9,75828.54,0.0,-0.99161,1e-05,0.70053]
[1776793298372,67.9,75834.76,0.0,-0.99154,1e-05,0.70561]
[1776793303408,67.9,75842.2,0.0,-0.99145,1e-05,0.71173]
[1776793306435,67.9,75835.91,0.0,-0.99152,1e-05,0.70655]
[1776793307440,67.9,75820.26,0.0,-0.9917,1e-05,0.69381]
[1776793311468,67.9,75813.83,0.0,-0.99177,1e-05,0.68863]
[1776793312472,67.9,75803.76,0.0,-0.99187,1e-05,0.68058]
[1776793313478,67.9,75811.21,0.0,-0.99179,1e-05,0.68653]
[1776793315493,67.9,75806.16,0.0,-0.99185,1e-05,0.68249]
[1776793317508,67.9,75799.42,0.0,-0.99192,1e-05,0.67713]
[1776793318515,67.9,75794.24,0.0,-0.99198,1e-05,0.67304]
[1776793321537,67.9,75786.61,0.0,-0.99206,1e-05,0.66705]
[1776793326571,67.9,75770.88,0.0,-0.99222,1e-05,0.65483]
[1776793327577,67.9,75762.1,0.0,-0.99231,1e-05,0.64809]
[1776793330600,67.9,75751.84,0.0,-0.99241,1e-05,0.64029]
[1776793331606,67.9,75741.65,0.0,-0.99252,1e-05,0.63262]
[1776793334627,67.9,75752.07,0.0,-0.99241,1e-05,0.64046]
[1776793339663,67.9,75748.8,0.0,-0.99244,1e-05,0.63799]
[1776793342687,67.9,75739.89,0.0,-0.99253,1e-05,0.6313]
[1776793344700,67.9,75745.79,0.0,-0.99247,1e-05,0.63572]
[1776793346713,67.9,75740.1,0.0,-0.99253,1e-05,0.63146]
[1776793350741,67.9,75750.4,0.0,-0.99243,1e-05,0.6392]
[1776793351748,67.9,75745.41,0.0,-0.99251,1e-05,0.63286]
[1776793354771,67.9,75740.3,0.0,-0.99256,1e-05,0.62904]
[1776793357792,67.9,75755.51,0.0,-0.99241,1e-05,0.64047]
[1776793358799,67.9,75764.61,0.0,-0.99231,1e-05,0.64739]
[1776793363834,67.9,75762.7,0.0,-0.99233,1e-05,0.64593]
[1776793364841,67.9,75756.82,0.0,-0.99239,1e-05,0.64146]
[1776793366559,67.9,75747.85,0.0,-0.99248,1e-05,0.63469]
[1776793367869,67.9,75743.84,0.0,-0.99252,1e-05,0.63168]
[1776793372898,67.9,75745.4,0.0,-0.99251,1e-05,0.63285]
[1776793377950,67.9,75774.6,0.0,-0.99221,1e-05,0.65506]
[1776793378950,67.9,75794.31,0.0,-0.99201,1e-05,0.6704]
[1776793379956,67.9,75796.34,0.0,-0.99198,1e-05,0.672]
[1776793380965,67.9,75790.74,0.0,-0.99204,1e-05,0.6676]
[1776793381971,67.9,75774.76,0.0,-0.99221,1e-05,0.65518]
[1776793382980,67.9,75788.0,0.0,-0.99207,1e-05,0.66546]
[1776793383985,67.9,75790.38,0.0,-0.99205,1e-05,0.66732]
[1776793384991,67.9,75781.75,0.0,-0.99214,1e-05,0.66059]
[1776793386705,67.9,75767.05,0.0,-0.99229,1e-05,0.64925]
[1776793389020,67.9,75762.12,0.0,-0.99234,1e-05,0.64549]
[1776793390035,67.9,75767.96,0.0,-0.99228,1e-05,0.64995]
[1776793391034,67.9,75766.66,0.0,-0.99229,1e-05,0.64896]
[1776793394056,67.9,75767.11,0.0,-0.99229,1e-05,0.6493]
[1776793398083,67.9,75760.87,0.0,-0.99235,1e-05,0.64454]
[1776793401110,67.9,75767.49,0.0,-0.99228,1e-05,0.64959]
[1776793403128,67.9,75761.97,0.0,-0.99234,1e-05,0.64537]
[1776793405136,67.9,75754.54,0.0,-0.99242,1e-05,0.63973]
[1776793406144,67.9,75751.1,0.0,-0.99245,1e-05,0.63714]
[1776793408157,67.9,75741.64,0.0,-0.99254,1e-05,0.63004]
[1776793409164,67.9,75733.95,0.0,-0.99262,1e-05,0.62431]
[1776793410173,67.9,75729.9,0.0,-0.99266,1e-05,0.62132]
[1776793411180,67.9,75724.31,0.0,-0.99274,1e-05,0.61467]
[1776793412187,67.9,75723.22,0.0,-0.99275,1e-05,0.61387]
[1776793414199,67.9,75730.9,0.0,-0.99268,1e-05,0.61951]
[1776793415206,67.9,75727.72,0.0,-0.99271,1e-05,0.61717]
[1776793417224,67.9,75728.83,0.0,-0.9927,1e-05,0.61799]
[1776793418237,67.9,75734.38,0.0,-0.99265,1e-05,0.62208]
[1776793419234,67.9,75731.56,0.0,-0.99267,1e-05,0.62]
[1776793420241,67.9,75725.35,0.0,-0.99273,1e-05,0.61543]
[1776793421248,67.9,75725.75,0.0,-0.99273,1e-05,0.61572]
[1776793426305,67.9,75728.18,0.0,-0.99271,1e-05,0.61751]
[1776793427321,67.9,75736.37,0.0,-0.99263,1e-05,0.62355]
[1776793428316,67.9,75740.0,0.0,-0.99259,1e-05,0.62625]
[1776793429326,67.9,75748.82,0.0,-0.9925,1e-05,0.63283]
[1776793430335,67.9,75757.42,0.0,-0.99242,1e-05,0.63931]
[1776793432349,67.9,75764.64,0.0,-0.99234,1e-05,0.64479]
[1776793433357,67.9,75770.63,0.0,-0.99228,1e-05,0.64937]
[1776793434390,67.9,75789.37,0.0,-0.99209,1e-05,0.66386]
[1776793435422,67.9,75827.18,0.0,-0.99169,1e-05,0.6939]
[1776793436412,67.9,75876.41,0.0,-0.99113,1e-05,0.73467]
[1776793437407,67.9,75886.01,0.0,-0.99102,1e-05,0.74284]
[1776793438418,67.9,75872.61,0.0,-0.99118,1e-05,0.73145]
[1776793439425,67.9,75842.11,0.0,-0.99152,1e-05,0.70606]
[1776793440442,67.9,75823.32,0.0,-0.99173,1e-05,0.69078]
[1776793441439,67.9,75811.52,0.0,-0.99185,1e-05,0.68132]
[1776793442448,67.9,75805.73,0.0,-0.99192,1e-05,0.67672]
[1776793443457,67.9,75805.34,0.0,-0.99192,1e-05,0.67641]
[1776793445467,67.9,75815.3,0.0,-0.99181,1e-05,0.68434]
[1776793446474,67.9,75815.88,0.0,-0.99181,1e-05,0.6848]
[1776793449497,67.9,75808.08,0.0,-0.99189,1e-05,0.67858]
[1776793451510,67.9,75807.91,0.0,-0.99189,1e-05,0.67845]
[1776793453522,67.9,75800.34,0.0,-0.99197,1e-05,0.67246]
[1776793455539,67.9,75797.07,0.0,-0.99201,1e-05,0.66989]
[1776793457552,67.9,75788.75,0.0,-0.9921,1e-05,0.66337]
[1776793458560,67.9,75795.72,0.0,-0.99202,1e-05,0.66883]
[1776793459567,67.9,75809.34,0.0,-0.99188,1e-05,0.67959]
[1776793460576,67.9,75816.46,0.0,-0.9918,1e-05,0.68527]
[1776793464604,67.9,75794.01,0.0,-0.99204,1e-05,0.66748]
[1776793465613,67.9,75783.22,0.0,-0.99215,1e-05,0.65907]
[1776793468632,67.9,75787.4,0.0,-0.99211,1e-05,0.66232]
[1776793472660,67.9,75791.77,0.0,-0.99209,1e-05,0.66306]
[1776793475682,67.9,75786.61,0.0,-0.99215,1e-05,0.65904]
[1776793477696,67.9,75798.46,0.0,-0.99202,1e-05,0.66829]
[1776793480716,67.9,75803.06,0.0,-0.99198,1e-05,0.67191]
[1776793482760,67.9,75794.22,0.0,-0.99207,1e-05,0.66497]
[1776793484783,67.9,75785.95,0.0,-0.99216,1e-05,0.65853]
[1776793488794,67.9,75791.07,0.0,-0.9921,1e-05,0.66251]
[1776793493826,67.9,75787.67,0.0,-0.99214,1e-05,0.65987]
[1776793498861,67.9,75786.25,0.0,-0.99215,1e-05,0.65876]
[1776793500876,67.9,75780.19,0.0,-0.99222,1e-05,0.65408]
[1776793503898,67.9,75775.5,0.0,-0.99226,1e-05,0.65047]
[1776793504904,67.9,75769.06,0.0,-0.99233,1e-05,0.64554]
[1776793506924,67.9,75781.34,0.0,-0.9922,1e-05,0.65496]
[1776793507928,67.9,75798.11,0.0,-0.99203,1e-05,0.66802]
[1776793511960,67.9,75791.52,0.0,-0.9921,1e-05,0.66286]
[1776793514978,67.9,75774.09,0.0,-0.99228,1e-05,0.64939]
[1776793520020,67.9,75756.55,0.0,-0.99246,1e-05,0.63606]
[1776793522030,67.9,75765.33,0.0,-0.99237,1e-05,0.6427]
[1776793523038,67.9,75770.96,0.0,-0.99231,1e-05,0.64699]
[1776793527783,67.9,75764.63,0.0,-0.99237,1e-05,0.64217]
[1776793532103,67.9,75768.88,0.0,-0.99236,1e-05,0.64279]
[1776793537859,67.9,75782.57,0.0,-0.99222,1e-05,0.65327]
[1776793539153,67.9,75775.38,0.0,-0.9923,1e-05,0.64774]
[1776793540160,67.9,75762.49,0.0,-0.99243,1e-05,0.63794]
[1776793541168,67.9,75754.88,0.0,-0.9925,1e-05,0.63221]
[1776793542172,67.9,75753.85,0.0,-0.99251,1e-05,0.63144]
[1776793543180,67.9,75748.27,0.0,-0.99257,1e-05,0.62727]
[1776793544187,67.9,75745.49,0.0,-0.9926,1e-05,0.6252]
[1776793549226,67.9,75747.95,0.0,-0.99257,1e-05,0.62703]
[1776793551240,67.9,75754.29,0.0,-0.99251,1e-05,0.63177]
[1776793556275,67.9,75762.29,0.0,-0.99243,1e-05,0.63779]
[1776793557999,67.9,75759.61,0.0,-0.99245,1e-05,0.63577]
[1776793560303,67.9,75753.08,0.0,-0.99252,1e-05,0.63086]
[1776793562319,67.9,75744.55,0.0,-0.9926,1e-05,0.6245]
[1776793563326,67.9,75740.67,0.0,-0.99264,1e-05,0.62163]
[1776793565340,67.9,75731.56,0.0,-0.99273,1e-05,0.61492]
[1776793566350,67.9,75729.53,0.0,-0.99275,1e-05,0.61343]
[1776793567359,67.9,75718.24,0.0,-0.99286,1e-05,0.60522]
[1776793568364,67.9,75699.82,0.0,-0.99303,1e-05,0.59201]
[1776793569371,67.9,75696.53,0.0,-0.99307,1e-05,0.58968]
[1776793570376,67.9,75683.6,0.0,-0.99319,1e-05,0.58058]
[1776793571390,67.9,75675.29,0.0,-0.99326,1e-05,0.57479]
[1776793572389,67.9,75669.45,0.0,-0.99331,1e-05,0.57075]
[1776793573396,67.9,75668.48,0.0,-0.99332,1e-05,0.57009]
[1776793578432,67.9,75677.53,0.0,-0.99324,1e-05,0.57635]
[1776793580447,67.9,75676.73,0.0,-0.99325,1e-05,0.57579]
[1776793585482,67.9,75672.46,0.0,-0.99329,1e-05,0.57283]
[1776793588503,67.9,75668.17,0.0,-0.99333,1e-05,0.56987]
[1776793593538,67.9,75664.15,0.0,-0.99339,1e-05,0.56472]
[1776793598573,67.9,75663.76,0.0,-0.99339,1e-05,0.56446]
[1776793603609,67.9,75659.96,0.0,-0.99343,1e-05,0.56186]
[1776793605622,67.9,75652.2,0.0,-0.9935,1e-05,0.5566]
[1776793610657,67.9,75662.06,0.0,-0.99341,1e-05,0.5633]
[1776793611663,67.9,75675.4,0.0,-0.99329,1e-05,0.57246]
[1776793612671,67.9,75674.69,0.0,-0.99329,1e-05,0.57197]
[1776793616704,67.9,75679.9,0.0,-0.99325,1e-05,0.57557]
[1776793619720,67.9,75674.9,0.0,-0.99329,1e-05,0.57211]
[1776793623752,67.9,75667.71,0.0,-0.99336,1e-05,0.56716]
[1776793624757,67.9,75655.08,0.0,-0.99347,1e-05,0.55855]
[1776793626769,67.9,75648.4,0.0,-0.99353,1e-05,0.55404]
[1776793631804,67.9,75648.18,0.0,-0.99353,1e-05,0.55389]
[1776793633818,67.9,75655.78,0.0,-0.99346,1e-05,0.55902]
[1776793638852,67.9,75658.37,0.0,-0.99344,1e-05,0.56078]
[1776793641874,67.9,75663.77,0.0,-0.99339,1e-05,0.56446]
[1776793643888,67.9,75657.34,0.0,-0.99345,1e-05,0.56008]
[1776793646910,67.9,75666.57,0.0,-0.99337,1e-05,0.56638]
[1776793647918,67.9,75671.56,0.0,-0.99332,1e-05,0.56981]
[1776793650939,67.9,75677.03,0.0,-0.99327,1e-05,0.57358]
[1776793652951,67.9,75681.85,0.0,-0.99326,1e-05,0.57451]
[1776793657987,67.9,75678.85,0.0,-0.99328,1e-05,0.57243]
[1776793663025,67.9,75674.9,0.0,-0.99332,1e-05,0.5697]
[1776793668069,67.9,75671.13,0.0,-0.99335,1e-05,0.56711]
[1776793673105,67.9,75678.63,0.0,-0.99329,1e-05,0.57228]
[1776793677132,67.9,75673.37,0.0,-0.99333,1e-05,0.56865]
[1776793680154,67.9,75668.34,0.0,-0.99338,1e-05,0.5652]
[1776793684181,67.9,75673.45,0.0,-0.99333,1e-05,0.56871]
[1776793687202,67.9,75665.43,0.0,-0.9934,1e-05,0.56321]
[1776793689219,67.9,75658.32,0.0,-0.99347,1e-05,0.55838]
[1776793692966,67.9,75653.43,0.0,-0.99351,1e-05,0.55507]
[1776793698281,67.9,75667.94,0.0,-0.99338,1e-05,0.56493]
[1776793703317,67.9,75668.0,0.0,-0.99338,1e-05,0.56497]
[1776793708353,67.9,75668.88,0.0,-0.99337,1e-05,0.56557]
[1776793710367,67.9,75674.09,0.0,-0.99333,1e-05,0.56915]
[1776793711374,67.9,75674.47,0.0,-0.99335,1e-05,0.56701]
[1776793713107,67.9,75681.97,0.0,-0.99328,1e-05,0.57218]
[1776793716411,67.9,75689.92,0.0,-0.99321,1e-05,0.5777]
[1776793717415,67.9,75696.89,0.0,-0.99315,1e-05,0.58257]
[1776793718424,67.9,75707.32,0.0,-0.99305,1e-05,0.58993]
[1776793719430,67.9,75710.31,0.0,-0.99302,1e-05,0.59206]
[1776793721444,67.9,75712.19,0.0,-0.993,1e-05,0.5934]
[1776793726480,67.9,75704.15,0.0,-0.99308,1e-05,0.58769]
[1776793729502,67.9,75713.12,0.0,-0.99299,1e-05,0.59406]
[1776793730522,67.9,75710.34,0.0,-0.99302,1e-05,0.59208]
[1776793731515,67.9,75696.56,0.0,-0.99315,1e-05,0.58234]
[1776793732523,67.9,75689.72,0.0,-0.99321,1e-05,0.57756]
[1776793733529,67.9,75689.17,0.0,-0.99322,1e-05,0.57717]
[1776793736550,67.9,75680.95,0.0,-0.99329,1e-05,0.57147]
[1776793737557,67.9,75674.39,0.0,-0.99335,1e-05,0.56695]
[1776793738565,67.9,75672.71,0.0,-0.99337,1e-05,0.5658]
[1776793740578,67.9,75668.64,0.0,-0.9934,1e-05,0.56302]
[1776793744611,67.9,75665.4,0.0,-0.99343,1e-05,0.56081]
[1776793749646,67.9,75665.51,0.0,-0.99343,1e-05,0.56089]
[1776793752666,67.9,75673.17,0.0,-0.99336,1e-05,0.56612]
[1776793754681,67.9,75676.68,0.0,-0.99333,1e-05,0.56853]
[1776793759716,67.9,75677.04,0.0,-0.99333,1e-05,0.56878]
[1776793764751,67.9,75678.91,0.0,-0.99331,1e-05,0.57006]
[1776793765758,67.9,75687.97,0.0,-0.99323,1e-05,0.57634]
[1776793766765,67.9,75693.29,0.0,-0.99318,1e-05,0.58005]
[1776793767772,67.9,75691.95,0.0,-0.99319,1e-05,0.57911]
[1776793771799,67.9,75695.64,0.0,-0.99319,1e-05,0.57926]
[1776793774827,67.9,75689.03,0.0,-0.99325,1e-05,0.57465]
[1776793779855,67.9,75687.67,0.0,-0.99326,1e-05,0.57371]
[1776793783885,67.9,75714.75,0.0,-0.99301,1e-05,0.59274]
[1776793788923,67.9,75719.65,0.0,-0.99296,1e-05,0.59624]
[1776793793957,67.9,75718.86,0.0,-0.99297,1e-05,0.59568]
[1776793800020,67.9,75721.52,0.0,-0.99294,1e-05,0.59758]
[1776793804052,67.9,75717.77,0.0,-0.99298,1e-05,0.5949]
[1776793807070,67.9,75723.07,0.0,-0.99293,1e-05,0.5987]
[1776793810091,67.9,75728.07,0.0,-0.99288,1e-05,0.6023]
[1776793811098,67.9,75740.75,0.0,-0.99276,1e-05,0.61151]
[1776793813116,67.9,75748.95,0.0,-0.99268,1e-05,0.61753]
[1776793814123,67.9,75757.66,0.0,-0.99259,1e-05,0.62398]
[1776793818149,67.9,75752.01,0.0,-0.99265,1e-05,0.61979]
[1776793821175,67.9,75747.5,0.0,-0.99269,1e-05,0.61646]
[1776793826207,67.9,75742.97,0.0,-0.99274,1e-05,0.61314]
[1776793831242,67.9,75745.66,0.0,-0.99274,1e-05,0.61257]
[1776793833256,67.9,75733.75,0.0,-0.99286,1e-05,0.60389]
[1776793838294,67.9,75732.43,0.0,-0.99287,1e-05,0.60294]
[1776793844032,67.9,75723.42,0.0,-0.99295,1e-05,0.59645]
[1776793845340,67.9,75718.68,0.0,-0.993,1e-05,0.59307]
[1776793850374,67.9,75716.34,0.0,-0.99302,1e-05,0.5914]
[1776793855410,67.9,75716.45,0.0,-0.99302,1e-05,0.59148]
[1776793860445,67.9,75717.25,0.0,-0.99301,1e-05,0.59205]
[1776793864174,67.9,75724.75,0.0,-0.99294,1e-05,0.59741]
[1776793865496,67.9,75715.3,0.0,-0.99303,1e-05,0.59066]
[1776793870539,67.9,75716.0,0.0,-0.99302,1e-05,0.59116]
[1776793872553,67.9,75705.35,0.0,-0.99312,1e-05,0.58362]
[1776793877593,67.9,75705.42,0.0,-0.99312,1e-05,0.58367]
[1776793882629,67.9,75703.89,0.0,-0.99314,1e-05,0.5826]
[1776793885650,67.9,75711.61,0.0,-0.99307,1e-05,0.58804]
[1776793886656,67.9,75725.0,0.0,-0.99294,1e-05,0.59759]
[1776793887663,67.9,75728.34,0.0,-0.99291,1e-05,0.59999]
[1776793890685,67.9,75722.27,0.0,-0.99297,1e-05,0.59563]
[1776793894713,67.9,75728.44,0.0,-0.99294,1e-05,0.59756]
[1776793895720,67.9,75733.9,0.0,-0.99288,1e-05,0.60149]
[1776793896727,67.9,75735.66,0.0,-0.99287,1e-05,0.60276]
[1776793901762,67.9,75731.63,0.0,-0.99291,1e-05,0.59985]
[1776793907807,67.9,75732.37,0.0,-0.9929,1e-05,0.60039]
[1776793910824,67.9,75727.13,0.0,-0.99295,1e-05,0.59662]
[1776793914856,67.9,75734.65,0.0,-0.99288,1e-05,0.60203]
[1776793915863,67.9,75736.83,0.0,-0.99286,1e-05,0.60361]
[1776793916871,67.9,75744.05,0.0,-0.99279,1e-05,0.60885]
[1776793917877,67.9,75744.75,0.0,-0.99278,1e-05,0.60936]
[1776793922912,67.9,75742.3,0.0,-0.9928,1e-05,0.60758]
[1776793927947,67.9,75746.15,0.0,-0.99277,1e-05,0.61039]
[1776793929963,67.9,75751.27,0.0,-0.99272,1e-05,0.61414]
[1776793932983,67.9,75760.7,0.0,-0.99262,1e-05,0.62109]
[1776793933989,67.9,75768.73,0.0,-0.99254,1e-05,0.62707]
[1776793934996,67.9,75766.25,0.0,-0.99257,1e-05,0.62522]
[1776793937010,67.9,75772.8,0.0,-0.9925,1e-05,0.63012]
[1776793939024,67.9,75783.14,0.0,-0.9924,1e-05,0.63791]
[1776793942045,67.9,75791.27,0.0,-0.99232,1e-05,0.6441]
[1776793944062,67.9,75804.94,0.0,-0.99217,1e-05,0.65461]
[1776793945069,67.9,75811.99,0.0,-0.9921,1e-05,0.66008]
[1776793946077,67.9,75817.28,0.0,-0.99205,1e-05,0.66421]
[1776793949098,67.9,75824.21,0.0,-0.99197,1e-05,0.66966]
[1776793951115,67.9,75831.35,0.0,-0.99193,1e-05,0.67259]
[1776793952123,67.9,75836.89,0.0,-0.99187,1e-05,0.67698]
[1776793954139,67.9,75829.51,0.0,-0.99195,1e-05,0.67113]
[1776793955143,67.9,75819.67,0.0,-0.99205,1e-05,0.66339]
[1776793956152,67.9,75811.72,0.0,-0.99213,1e-05,0.65719]
[1776793957157,67.9,75820.1,0.0,-0.99205,1e-05,0.66373]
[1776793961185,67.9,75825.31,0.0,-0.99199,1e-05,0.66782]
[1776793966220,67.9,75822.08,0.0,-0.99203,1e-05,0.66528]
[1776793971255,67.9,75821.51,0.0,-0.99203,1e-05,0.66483]
[1776793976295,67.9,75818.36,0.0,-0.99207,1e-05,0.66237]
[1776793977303,67.9,75810.36,0.0,-0.99215,1e-05,0.65614]
[1776793978310,67.9,75795.59,0.0,-0.9923,1e-05,0.64476]
[1776793981331,67.9,75790.09,0.0,-0.99236,1e-05,0.64056]
[1776793986367,67.9,75780.85,0.0,-0.99245,1e-05,0.63357]
[1776793987374,67.9,75773.65,0.0,-0.99252,1e-05,0.62816]
[1776793988381,67.9,75773.22,0.0,-0.99253,1e-05,0.62784]
[1776793993416,67.9,75770.31,0.0,-0.99256,1e-05,0.62566]
[1776793996449,67.9,75762.93,0.0,-0.99263,1e-05,0.62018]
[1776793997457,67.9,75761.68,0.0,-0.99264,1e-05,0.61925]
[1776794001483,67.9,75768.84,0.0,-0.99257,1e-05,0.62457]
[1776794006519,67.9,75767.74,0.0,-0.99258,1e-05,0.62375]
[1776794011554,67.9,75771.29,0.0,-0.99258,1e-05,0.62381]
[1776794016589,67.9,75769.95,0.0,-0.99259,1e-05,0.62281]
[1776794018603,67.9,75761.45,0.0,-0.99267,1e-05,0.61652]
[1776794019610,67.9,75756.53,0.0,-0.99272,1e-05,0.6129]
[1776794021623,67.9,75746.03,0.0,-0.99282,1e-05,0.60524]
[1776794022631,67.9,75739.56,0.0,-0.99289,1e-05,0.60055]
[1776794023638,67.9,75732.13,0.0,-0.99296,1e-05,0.59521]
[1776794028675,67.9,75720.76,0.0,-0.99307,1e-05,0.58711]
[1776794029682,67.9,75709.72,0.0,-0.99317,1e-05,0.57934]
[1776794030688,67.9,75704.35,0.0,-0.99322,1e-05,0.57559]
[1776794032707,67.9,75696.57,0.0,-0.99329,1e-05,0.57019]
[1776794033713,67.9,75690.69,0.0,-0.99334,1e-05,0.56614]
[1776794035383,67.9,75685.3,0.0,-0.99339,1e-05,0.56244]
[1776794036741,67.9,75682.09,0.0,-0.99342,1e-05,0.56025]
[1776794038749,67.9,75681.82,0.0,-0.99342,1e-05,0.56007]
[1776794043784,67.9,75676.63,0.0,-0.99347,1e-05,0.55654]
[1776794045453,67.9,75669.54,0.0,-0.99353,1e-05,0.55176]
[1776794045799,67.9,75669.54,0.0,-0.99353,1e-05,0.55176]
[1776794050834,67.9,75665.3,0.0,-0.99357,1e-05,0.54891]
[1776794055877,67.9,75667.08,0.0,-0.99355,1e-05,0.55011]
[1776794057887,67.9,75658.59,0.0,-0.99363,1e-05,0.54443]
[1776794058893,67.9,75657.98,0.0,-0.99363,1e-05,0.54403]
[1776794060907,67.9,75650.36,0.0,-0.9937,1e-05,0.53898]
[1776794061914,67.9,75646.69,0.0,-0.99373,1e-05,0.53657]
[1776794066950,67.9,75650.28,0.0,-0.9937,1e-05,0.53893]
[1776794071985,67.9,75645.94,0.0,-0.99376,1e-05,0.53376]
[1776794077025,67.9,75645.62,0.0,-0.99377,1e-05,0.53355]
[1776794082064,67.9,75626.79,0.0,-0.99392,1e-05,0.52135]
[1776794083068,67.9,75622.13,0.0,-0.99396,1e-05,0.51836]
[1776794084074,67.9,75624.11,0.0,-0.99395,1e-05,0.51963]
[1776794087096,67.9,75618.17,0.0,-0.994,1e-05,0.51584]
[1776794088101,67.9,75613.93,0.0,-0.99403,1e-05,0.51315]
[1776794090117,67.9,75612.21,0.0,-0.99404,1e-05,0.51206]
[1776794093138,67.9,75617.53,0.0,-0.994,1e-05,0.51543]
[1776794098175,67.9,75625.7,0.0,-0.99393,1e-05,0.52065]
[1776794103220,67.9,75620.35,0.0,-0.99398,1e-05,0.51723]
[1776794104219,67.9,75607.65,0.0,-0.99408,1e-05,0.50918]
[1776794105240,67.9,75591.04,0.0,-0.99422,1e-05,0.49882]
[1776794106246,67.9,75589.36,0.0,-0.99423,1e-05,0.49778]
[1776794107249,67.9,75596.79,0.0,-0.99417,1e-05,0.50238]
[1776794108255,67.9,75609.44,0.0,-0.99407,1e-05,0.51031]
[1776794109262,67.9,75612.49,0.0,-0.99404,1e-05,0.51224]
[1776794110269,67.9,75606.09,0.0,-0.99409,1e-05,0.5082]
[1776794111276,67.9,75601.44,0.0,-0.99413,1e-05,0.50529]
[1776794113290,67.9,75607.52,0.0,-0.99408,1e-05,0.5091]
[1776794114302,67.9,75611.11,0.0,-0.99405,1e-05,0.51136]
[1776794115309,67.9,75599.51,0.0,-0.99415,1e-05,0.50408]
[1776794116320,67.9,75592.35,0.0,-0.99421,1e-05,0.49963]
[1776794117321,67.9,75578.71,0.0,-0.99431,1e-05,0.49124]
[1776794118329,67.9,75572.12,0.0,-0.99437,1e-05,0.48722]
[1776794119336,67.9,75573.98,0.0,-0.99435,1e-05,0.48835]
[1776794123364,67.9,75579.19,0.0,-0.99431,1e-05,0.49153]
[1776794128399,67.9,75579.23,0.0,-0.99431,1e-05,0.49155]
[1776794131420,67.9,75571.06,0.0,-0.9944,1e-05,0.48443]
[1776794135450,67.9,75578.08,0.0,-0.99434,1e-05,0.48868]
[1776794137471,67.9,75569.17,0.0,-0.99441,1e-05,0.48329]
[1776794138470,67.9,75565.16,0.0,-0.99444,1e-05,0.48087]
[1776794139477,67.9,75556.68,0.0,-0.99451,1e-05,0.47581]
[1776794140485,67.9,75551.39,0.0,-0.99455,1e-05,0.47267]
[1776794141492,67.9,75549.71,0.0,-0.99456,1e-05,0.47167]
[1776794146534,67.9,75532.41,0.0,-0.99469,1e-05,0.46155]
[1776794147534,67.9,75525.69,0.0,-0.99474,1e-05,0.45767]
[1776794148544,67.9,75524.69,0.0,-0.99475,1e-05,0.45709]
[1776794153575,67.9,75526.73,0.0,-0.99473,1e-05,0.45826]
[1776794154588,67.9,75528.09,0.0,-0.99472,1e-05,0.45905]
[1776794156616,67.9,75535.33,0.0,-0.99467,1e-05,0.46325]
[1776794157609,67.9,75544.85,0.0,-0.9946,1e-05,0.46881]
[1776794158611,67.9,75548.0,0.0,-0.99458,1e-05,0.47067]
[1776794160627,67.9,75555.56,0.0,-0.99452,1e-05,0.47514]
[1776794161632,67.9,75555.6,0.0,-0.99452,1e-05,0.47516]
[1776794165660,67.9,75549.32,0.0,-0.99457,1e-05,0.47144]
[1776794167682,67.9,75545.35,0.0,-0.9946,1e-05,0.46911]
[1776794170696,67.9,75539.14,0.0,-0.99464,1e-05,0.46547]
[1776794173721,67.9,75544.14,0.0,-0.9946,1e-05,0.46839]
[1776794176400,67.9,75526.5,0.0,-0.99474,1e-05,0.45813]
[1776794177762,67.9,75528.62,0.0,-0.99472,1e-05,0.45936]
[1776794179776,67.9,75521.67,0.0,-0.99477,1e-05,0.45536]
[1776794180783,67.9,75523.72,0.0,-0.99476,1e-05,0.45653]
[1776794186470,67.9,75524.85,0.0,-0.99475,1e-05,0.45718]
[1776794191860,67.9,75519.44,0.0,-0.99481,1e-05,0.45203]
[1776794196540,67.9,75528.71,0.0,-0.99474,1e-05,0.45734]
[1776794198912,67.9,75532.86,0.0,-0.99471,1e-05,0.45973]
[1776794201935,67.9,75526.42,0.0,-0.99476,1e-05,0.45602]
[1776794206610,67.9,75540.27,0.0,-0.99466,1e-05,0.46404]
[1776794207984,67.9,75540.64,0.0,-0.99465,1e-05,0.46425]
[1776794213021,67.9,75541.25,0.0,-0.99465,1e-05,0.46461]
[1776794219062,67.9,75538.97,0.0,-0.99467,1e-05,0.46328]
[1776794224097,67.9,75543.09,0.0,-0.99464,1e-05,0.46568]
[1776794229134,67.9,75544.83,0.0,-0.99462,1e-05,0.4667]
[1776794235182,67.9,75547.58,0.0,-0.9946,1e-05,0.46831]
[1776794240211,67.9,75556.49,0.0,-0.99453,1e-05,0.47357]
[1776794241218,67.9,75564.52,0.0,-0.99447,1e-05,0.47835]
[1776794242233,67.9,75566.69,0.0,-0.99446,1e-05,0.47965]
[1776794247260,67.9,75570.44,0.0,-0.99443,1e-05,0.4819]
[1776794254308,67.9,75571.66,0.0,-0.99444,1e-05,0.48049]
[1776794259345,67.9,75569.08,0.0,-0.99446,1e-05,0.47894]
[1776794263374,67.9,75574.86,0.0,-0.99442,1e-05,0.48242]
[1776794267400,67.9,75580.76,0.0,-0.99437,1e-05,0.48598]
[1776794272436,67.9,75580.23,0.0,-0.99438,1e-05,0.48566]
[1776794274449,67.9,75572.65,0.0,-0.99443,1e-05,0.48109]
[1776794276463,67.9,75570.99,0.0,-0.99445,1e-05,0.48009]
[1776794281499,67.9,75571.75,0.0,-0.99444,1e-05,0.48054]
[1776794286533,67.9,75570.38,0.0,-0.99445,1e-05,0.47972]
[1776794291569,67.9,75567.92,0.0,-0.99447,1e-05,0.47825]
[1776794296603,67.9,75569.75,0.0,-0.99446,1e-05,0.47935]
[1776794301640,67.9,75568.53,0.0,-0.99447,1e-05,0.47861]
[1776794306672,67.9,75571.12,0.0,-0.99445,1e-05,0.48017]
[1776794311707,67.9,75574.65,0.0,-0.99444,1e-05,0.48014]
[1776794317753,67.9,75570.57,0.0,-0.99448,1e-05,0.4777]
[1776794322790,67.9,75567.45,0.0,-0.9945,1e-05,0.47583]
[1776794325808,67.9,75554.53,0.0,-0.9946,1e-05,0.46819]
[1776794326814,67.9,75546.85,0.0,-0.99466,1e-05,0.46369]
[1776794327822,67.9,75542.49,0.0,-0.99469,1e-05,0.46116]
[1776794329835,67.9,75546.58,0.0,-0.99466,1e-05,0.46354]
[1776794331849,67.9,75547.03,0.0,-0.99465,1e-05,0.4638]
[1776794336884,67.9,75544.55,0.0,-0.99467,1e-05,0.46235]
[1776794341919,67.9,75540.38,0.0,-0.9947,1e-05,0.45993]
[1776794345947,67.9,75531.57,0.0,-0.99477,1e-05,0.45486]
[1776794347599,67.9,75524.51,0.0,-0.99482,1e-05,0.45082]
[1776794353003,67.9,75526.22,0.0,-0.99481,1e-05,0.4518]
[1776794358037,67.9,75524.89,0.0,-0.99482,1e-05,0.45104]
[1776794363084,67.9,75529.44,0.0,-0.99478,1e-05,0.45364]
[1776794365096,67.9,75536.4,0.0,-0.99473,1e-05,0.45763]
[1776794366103,67.9,75541.55,0.0,-0.99469,1e-05,0.46061]
[1776794367739,67.9,75552.31,0.0,-0.99461,1e-05,0.46689]
[1776794370133,67.9,75557.0,0.0,-0.99458,1e-05,0.46964]
[1776794374160,67.9,75563.37,0.0,-0.99455,1e-05,0.47129]
[1776794376176,67.9,75567.71,0.0,-0.99452,1e-05,0.47386]
[1776794379194,67.9,75562.64,0.0,-0.99456,1e-05,0.47086]
[1776794381210,67.9,75557.74,0.0,-0.9946,1e-05,0.46797]
[1776794386247,67.9,75557.53,0.0,-0.9946,1e-05,0.46785]
[1776794391279,67.9,75557.31,0.0,-0.9946,1e-05,0.46772]
[1776794397949,67.9,75561.5,0.0,-0.99457,1e-05,0.47018]
[1776794402358,67.9,75552.48,0.0,-0.99464,1e-05,0.46489]
[1776794403364,67.9,75538.35,0.0,-0.99474,1e-05,0.45669]
[1776794404371,67.9,75531.93,0.0,-0.99479,1e-05,0.453]
[1776794405377,67.9,75530.69,0.0,-0.9948,1e-05,0.45229]
[1776794410413,67.9,75527.09,0.0,-0.99482,1e-05,0.45024]
[1776794411431,67.9,75534.28,0.0,-0.99477,1e-05,0.45435]
[1776794412432,67.9,75533.24,0.0,-0.99478,1e-05,0.45375]
[1776794413438,67.9,75540.62,0.0,-0.99472,1e-05,0.458]
[1776794416460,67.9,75541.07,0.0,-0.99472,1e-05,0.45826]
[1776794417467,67.9,75530.84,0.0,-0.9948,1e-05,0.45238]
[1776794419481,67.9,75529.86,0.0,-0.9948,1e-05,0.45182]
[1776794424513,67.9,75526.59,0.0,-0.99483,1e-05,0.44996]
[1776794427535,67.9,75534.53,0.0,-0.99477,1e-05,0.45449]
[1776794428542,67.9,75537.86,0.0,-0.99475,1e-05,0.4564]
[1776794432571,67.9,75531.52,0.0,-0.99481,1e-05,0.45071]
[1776794436599,67.9,75537.07,0.0,-0.99477,1e-05,0.45389]
[1776794438612,67.9,75541.86,0.0,-0.99474,1e-05,0.45664]
[1776794443649,67.9,75544.64,0.0,-0.99472,1e-05,0.45824]
[1776794446669,67.9,75555.27,0.0,-0.99464,1e-05,0.46442]
[1776794447678,67.9,75558.63,0.0,-0.99461,1e-05,0.46639]
[1776794449690,67.9,75562.99,0.0,-0.99458,1e-05,0.46895]
[1776794454725,67.9,75566.05,0.0,-0.99456,1e-05,0.47075]
[1776794456739,67.9,75573.89,0.0,-0.9945,1e-05,0.47541]
[1776794457746,67.9,75576.06,0.0,-0.99448,1e-05,0.4767]
[1776794459760,67.9,75579.28,0.0,-0.99446,1e-05,0.47863]
[1776794464795,67.9,75586.32,0.0,-0.9944,1e-05,0.48286]
[1776794469830,67.9,75590.62,0.0,-0.99437,1e-05,0.48546]
[1776794471845,67.9,75591.93,0.0,-0.99436,1e-05,0.48626]
[1776794476879,67.9,75596.06,0.0,-0.99433,1e-05,0.48877]
[1776794481918,67.9,75597.63,0.0,-0.99431,1e-05,0.48973]
[1776794484935,67.9,75604.0,0.0,-0.99426,1e-05,0.49364]
[1776794485945,67.9,75609.91,0.0,-0.99421,1e-05,0.49728]
[1776794486950,67.9,75618.44,0.0,-0.99415,1e-05,0.50258]
[1776794487956,67.9,75624.54,0.0,-0.9941,1e-05,0.5064]
[1776794488963,67.9,75629.15,0.0,-0.99406,1e-05,0.50931]
[1776794490977,67.9,75628.1,0.0,-0.99407,1e-05,0.50864]
[1776794496019,67.9,75639.37,0.0,-0.994,1e-05,0.51353]
[1776794497025,67.9,75641.22,0.0,-0.99398,1e-05,0.51471]
[1776794500061,67.9,75622.21,0.0,-0.99414,1e-05,0.50271]
[1776794501055,67.9,75614.67,0.0,-0.9942,1e-05,0.49802]
[1776794502063,67.9,75600.29,0.0,-0.99432,1e-05,0.48917]
[1776794503071,67.9,75599.77,0.0,-0.99432,1e-05,0.48886]
[1776794508104,67.9,75606.23,0.0,-0.99427,1e-05,0.49281]
[1776794510117,67.9,75607.13,0.0,-0.99426,1e-05,0.49337]
[1776794512131,67.9,75606.8,0.0,-0.99426,1e-05,0.49316]
[1776794516160,67.9,75615.0,0.0,-0.9942,1e-05,0.49823]
[1776794518812,67.9,75618.41,0.0,-0.99417,1e-05,0.50034]
[1776794522204,67.9,75613.4,0.0,-0.99421,1e-05,0.49723]
[1776794524217,67.9,75607.79,0.0,-0.99426,1e-05,0.49377]
[1776794527240,67.9,75601.66,0.0,-0.99431,1e-05,0.49001]
[1776794531267,67.9,75595.16,0.0,-0.99436,1e-05,0.48605]
[1776794533281,67.9,75590.9,0.0,-0.99439,1e-05,0.48347]
[1776794536304,67.9,75581.46,0.0,-0.99446,1e-05,0.47779]
[1776794537312,67.9,75577.8,0.0,-0.99449,1e-05,0.4756]
[1776794542345,67.9,75570.22,0.0,-0.99455,1e-05,0.4711]
[1776794543353,67.9,75574.32,0.0,-0.99452,1e-05,0.47353]
[1776794547384,67.9,75576.19,0.0,-0.9945,1e-05,0.47464]
[1776794552418,67.9,75578.33,0.0,-0.99451,1e-05,0.47378]
[1776794553425,67.9,75581.33,0.0,-0.99449,1e-05,0.47557]
[1776794555439,67.9,75583.46,0.0,-0.99447,1e-05,0.47684]
[1776794557453,67.9,75588.97,0.0,-0.99443,1e-05,0.48015]
[1776794559100,67.9,75597.23,0.0,-0.99437,1e-05,0.48513]
[1776794561482,67.9,75593.51,0.0,-0.99439,1e-05,0.48288]
[1776794566518,67.9,75596.07,0.0,-0.99437,1e-05,0.48443]
[1776794569173,67.9,75590.38,0.0,-0.99442,1e-05,0.48099]
[1776794574574,67.9,75594.52,0.0,-0.99439,1e-05,0.48349]
[1776794575581,67.9,75599.54,0.0,-0.99435,1e-05,0.48654]
[1776794576589,67.9,75599.02,0.0,-0.99435,1e-05,0.48622]
[1776794578602,67.9,75608.06,0.0,-0.99428,1e-05,0.49174]
[1776794579609,67.9,75606.88,0.0,-0.99429,1e-05,0.49102]
[1776794584644,67.9,75605.14,0.0,-0.9943,1e-05,0.48995]
[1776794589679,67.9,75608.1,0.0,-0.99428,1e-05,0.49177]
[1776794594715,67.9,75609.45,0.0,-0.99427,1e-05,0.4926]
[1776794599749,67.9,75611.71,0.0,-0.99425,1e-05,0.49399]
[1776794604784,67.9,75609.13,0.0,-0.99427,1e-05,0.4924]
[1776794607804,67.9,75622.27,0.0,-0.99417,1e-05,0.50053]
[1776794608812,67.9,75625.66,0.0,-0.99414,1e-05,0.50264]
[1776794612845,67.9,75627.84,0.0,-0.99415,1e-05,0.50177]
[1776794615861,67.9,75633.13,0.0,-0.9941,1e-05,0.50509]
[1776794620896,67.9,75629.25,0.0,-0.99413,1e-05,0.50266]
[1776794623917,67.9,75622.36,0.0,-0.99419,1e-05,0.49836]
[1776794628952,67.9,75617.33,0.0,-0.99423,1e-05,0.49525]
[1776794631973,67.9,75614.04,0.0,-0.99426,1e-05,0.49322]
[1776794634994,67.9,75606.08,0.0,-0.99432,1e-05,0.48834]
[1776794640037,67.9,75605.45,0.0,-0.99433,1e-05,0.48796]
[1776794642051,67.9,75611.17,0.0,-0.99428,1e-05,0.49146]
[1776794645072,67.9,75613.62,0.0,-0.99426,1e-05,0.49296]
[1776794650106,67.9,75613.19,0.0,-0.99426,1e-05,0.4927]
[1776794652121,67.9,75621.31,0.0,-0.9942,1e-05,0.49771]
[1776794653129,67.9,75628.82,0.0,-0.99414,1e-05,0.50239]
[1776794654136,67.9,75629.71,0.0,-0.99413,1e-05,0.50294]
[1776794659169,67.9,75631.29,0.0,-0.99412,1e-05,0.50393]
[1776794661184,67.9,75623.64,0.0,-0.99418,1e-05,0.49916]
[1776794664207,67.9,75617.17,0.0,-0.99423,1e-05,0.49515]
[1776794666221,67.9,75614.79,0.0,-0.99425,1e-05,0.49368]
[1776794671257,67.9,75612.74,0.0,-0.99429,1e-05,0.49023]
[1776794674275,67.9,75601.54,0.0,-0.99438,1e-05,0.48341]
[1776794675282,67.9,75593.53,0.0,-0.99444,1e-05,0.47858]
[1776794676293,67.9,75592.38,0.0,-0.99445,1e-05,0.47789]
[1776794678303,67.9,75585.8,0.0,-0.9945,1e-05,0.47396]
[1776794683338,67.9,75582.48,0.0,-0.99453,1e-05,0.47198]
[1776794688373,67.9,75580.66,0.0,-0.99454,1e-05,0.4709]
[1776794693408,67.9,75583.47,0.0,-0.99452,1e-05,0.47257]
[1776794698444,67.9,75585.57,0.0,-0.9945,1e-05,0.47382]
[1776794702471,67.9,75578.97,0.0,-0.99456,1e-05,0.4699]
[1776794703482,67.9,75576.47,0.0,-0.99457,1e-05,0.46843]
[1776794708513,67.9,75571.06,0.0,-0.99462,1e-05,0.46525]
[1776794713549,67.9,75572.38,0.0,-0.99461,1e-05,0.46602]
[1776794718586,67.9,75565.0,0.0,-0.99466,1e-05,0.4617]
[1776794720222,67.9,75565.27,0.0,-0.99466,1e-05,0.46186]
[1776794722613,67.9,75577.52,0.0,-0.99457,1e-05,0.46905]
[1776794723621,67.9,75579.78,0.0,-0.99455,1e-05,0.47038]
[1776794724629,67.9,75584.9,0.0,-0.99451,1e-05,0.47342]
[1776794725635,67.9,75594.12,0.0,-0.99444,1e-05,0.47893]
[1776794726642,67.9,75607.9,0.0,-0.99433,1e-05,0.48727]
[1776794728668,67.9,75625.71,0.0,-0.99419,1e-05,0.49823]
[1776794730299,67.9,75618.85,0.0,-0.99424,1e-05,0.49398]
[1776794731689,67.9,75604.8,0.0,-0.99438,1e-05,0.48321]
[1776794732694,67.9,75601.94,0.0,-0.9944,1e-05,0.48148]
[1776794737730,67.9,75597.53,0.0,-0.99444,1e-05,0.47882]
[1776794740375,67.9,75607.44,0.0,-0.99436,1e-05,0.48481]
[1776794741759,67.9,75613.66,0.0,-0.99431,1e-05,0.4886]
[1776794744780,67.9,75619.51,0.0,-0.99426,1e-05,0.49219]
[1776794745787,67.9,75612.46,0.0,-0.99432,1e-05,0.48787]
[1776794750824,67.9,75607.22,0.0,-0.99436,1e-05,0.48468]
[1776794755857,67.9,75603.44,0.0,-0.99439,1e-05,0.48239]
[1776794757875,67.9,75599.8,0.0,-0.99442,1e-05,0.48019]
[1776794762907,67.9,75602.98,0.0,-0.99439,1e-05,0.48211]
[1776794767943,67.9,75606.27,0.0,-0.99437,1e-05,0.4841]
[1776794768950,67.9,75613.76,0.0,-0.99431,1e-05,0.48866]
[1776794769956,67.9,75614.91,0.0,-0.9943,1e-05,0.48936]
[1776794774991,67.9,75615.54,0.0,-0.99429,1e-05,0.48975]
[1776794780036,67.9,75616.1,0.0,-0.99429,1e-05,0.49009]
[1776794783048,67.9,75622.84,0.0,-0.99424,1e-05,0.49424]
[1776794784055,67.9,75626.55,0.0,-0.99421,1e-05,0.49653]
[1776794786070,67.9,75625.86,0.0,-0.99421,1e-05,0.4961]
[1776794791106,67.9,75627.33,0.0,-0.99423,1e-05,0.4948]
[1776794795134,67.9,75636.1,0.0,-0.99415,1e-05,0.50024]
[1776794800171,67.9,75635.57,0.0,-0.99416,1e-05,0.49991]
[1776794805204,67.9,75636.12,0.0,-0.99415,1e-05,0.50026]
[1776794806215,67.9,75630.21,0.0,-0.9942,1e-05,0.49658]
[1776794807218,67.9,75621.27,0.0,-0.99427,1e-05,0.49107]
[1776794812253,67.9,75616.93,0.0,-0.99431,1e-05,0.48841]
[1776794817289,67.9,75614.56,0.0,-0.99433,1e-05,0.48696]
[1776794822323,67.9,75611.8,0.0,-0.99435,1e-05,0.48528]
[1776794827358,67.9,75609.1,0.0,-0.99437,1e-05,0.48364]
[1776794830379,67.9,75621.88,0.0,-0.99427,1e-05,0.49144]
[1776794835414,67.9,75621.72,0.0,-0.99427,1e-05,0.49134]
[1776794839445,67.9,75615.44,0.0,-0.99432,1e-05,0.4875]
[1776794842466,67.9,75607.64,0.0,-0.99438,1e-05,0.48276]
[1776794845487,67.9,75602.51,0.0,-0.99442,1e-05,0.47966]
[1776794851151,67.9,75599.37,0.0,-0.99447,1e-05,0.47562]
[1776794856564,67.9,75598.33,0.0,-0.99448,1e-05,0.475]
[1776794861598,67.9,75599.15,0.0,-0.99447,1e-05,0.47549]
[1776794866633,67.9,75599.6,0.0,-0.99447,1e-05,0.47576]
[1776794871670,67.9,75603.17,0.0,-0.99444,1e-05,0.4779]
[1776794872675,67.9,75610.45,0.0,-0.99438,1e-05,0.48229]
[1776794877711,67.9,75614.87,0.0,-0.99435,1e-05,0.48497]
[1776794882746,67.9,75613.92,0.0,-0.99436,1e-05,0.48439]
[1776794887781,67.9,75613.73,0.0,-0.99436,1e-05,0.48427]
[1776794891435,67.9,75603.24,0.0,-0.99444,1e-05,0.47794]
[1776794896845,67.9,75606.59,0.0,-0.99441,1e-05,0.47995]
[1776794902513,67.9,75610.72,0.0,-0.99438,1e-05,0.48245]
[1776794907921,67.9,75610.65,0.0,-0.99438,1e-05,0.48241]
[1776794909935,67.9,75602.62,0.0,-0.99445,1e-05,0.47757]
[1776794914973,67.9,75601.92,0.0,-0.99448,1e-05,0.47499]
[1776794917993,67.9,75607.47,0.0,-0.99443,1e-05,0.47832]
[1776794919000,67.9,75614.54,0.0,-0.99438,1e-05,0.48259]
[1776794920020,67.9,75617.51,0.0,-0.99435,1e-05,0.48439]
[1776794925043,67.9,75617.63,0.0,-0.99435,1e-05,0.48446]
[1776794928066,67.9,75605.62,0.0,-0.99445,1e-05,0.47721]
[1776794929071,67.9,75596.4,0.0,-0.99452,1e-05,0.4717]
[1776794930079,67.9,75597.26,0.0,-0.99451,1e-05,0.47222]
[1776794935117,67.9,75600.32,0.0,-0.99449,1e-05,0.47404]
[1776794936122,67.9,75601.03,0.0,-0.99448,1e-05,0.47446]
[1776794941158,67.9,75598.42,0.0,-0.9945,1e-05,0.47291]
[1776794946194,67.9,75601.3,0.0,-0.99448,1e-05,0.47462]
[1776794949218,67.9,75610.35,0.0,-0.99441,1e-05,0.48005]
[1776794951229,67.9,75625.05,0.0,-0.99429,1e-05,0.48899]
[1776794952237,67.9,75630.24,0.0,-0.99425,1e-05,0.49217]
[1776794953243,67.9,75630.94,0.0,-0.99425,1e-05,0.49261]
[1776794955256,67.9,75625.86,0.0,-0.99429,1e-05,0.48948]
[1776794957271,67.9,75625.5,0.0,-0.99429,1e-05,0.48926]
[1776794961299,67.9,75618.97,0.0,-0.99434,1e-05,0.48528]
[1776794966334,67.9,75621.13,0.0,-0.99433,1e-05,0.48659]
[1776794971370,67.9,75621.58,0.0,-0.99435,1e-05,0.48468]
[1776794976407,67.9,75617.51,0.0,-0.99438,1e-05,0.48221]
[1776794977413,67.9,75612.33,0.0,-0.99442,1e-05,0.47908]
[1776794982448,67.9,75615.64,0.0,-0.99439,1e-05,0.48108]
[1776794986477,67.9,75609.47,0.0,-0.99444,1e-05,0.47736]
[1776794990505,67.9,75598.77,0.0,-0.99452,1e-05,0.47097]
[1776794991511,67.9,75593.24,0.0,-0.99457,1e-05,0.4677]
[1776794992521,67.9,75600.29,0.0,-0.99451,1e-05,0.47187]
[1776794994534,67.9,75605.63,0.0,-0.99447,1e-05,0.47506]
[1776794999568,67.9,75602.18,0.0,-0.9945,1e-05,0.473]
[1776795002588,67.9,75596.5,0.0,-0.99454,1e-05,0.46963]
[1776795007626,67.9,75597.44,0.0,-0.99453,1e-05,0.47018]
[1776795012661,67.9,75595.91,0.0,-0.99455,1e-05,0.46928]
[1776795017696,67.9,75592.34,0.0,-0.99457,1e-05,0.46717]
[1776795021730,67.9,75586.67,0.0,-0.99462,1e-05,0.46383]
[1776795023354,67.9,75579.32,0.0,-0.99467,1e-05,0.45954]
[1776795024745,67.9,75573.84,0.0,-0.99471,1e-05,0.45636]
[1776795028777,67.9,75579.61,0.0,-0.99467,1e-05,0.45971]
[1776795033426,67.9,75573.99,0.0,-0.99474,1e-05,0.45436]
[1776795035830,67.9,75564.5,0.0,-0.99481,1e-05,0.44892]
[1776795039855,67.9,75560.17,0.0,-0.99484,1e-05,0.44646]
[1776795041870,67.9,75566.29,0.0,-0.99479,1e-05,0.44994]
[1776795046912,67.9,75560.8,0.0,-0.99483,1e-05,0.44681]
[1776795048919,67.9,75553.92,0.0,-0.99488,1e-05,0.44292]
[1776795053958,67.9,75552.53,0.0,-0.99489,1e-05,0.44213]
[1776795060000,67.9,75555.11,0.0,-0.99487,1e-05,0.44359]
[1776795065036,67.9,75557.39,0.0,-0.99486,1e-05,0.44488]
[1776795070070,67.9,75558.86,0.0,-0.99485,1e-05,0.44571]
[1776795075116,67.9,75554.76,0.0,-0.99488,1e-05,0.44339]
[1776795076121,67.9,75545.96,0.0,-0.99494,1e-05,0.43845]
[1776795077123,67.9,75533.23,0.0,-0.99503,1e-05,0.43137]
[1776795082158,67.9,75527.97,0.0,-0.99507,1e-05,0.42848]
[1776795085179,67.9,75520.77,0.0,-0.99512,1e-05,0.42455]
[1776795086185,67.9,75521.46,0.0,-0.99511,1e-05,0.42492]
[1776795089206,67.9,75511.51,0.0,-0.99518,1e-05,0.41953]
[1776795090213,67.9,75505.78,0.0,-0.99522,1e-05,0.41645]
[1776795091223,67.9,75502.12,0.0,-0.99527,1e-05,0.41255]
[1776795094244,67.9,75500.38,0.0,-0.99528,1e-05,0.41163]
[1776795097274,67.9,75511.16,0.0,-0.99521,1e-05,0.41738]
[1776795098281,67.9,75519.34,0.0,-0.99515,1e-05,0.42179]
[1776795099289,67.9,75526.07,0.0,-0.9951,1e-05,0.42545]
[1776795100295,67.9,75535.33,0.0,-0.99504,1e-05,0.43053]
[1776795101303,67.9,75538.67,0.0,-0.99501,1e-05,0.43237]
[1776795106336,67.9,75542.35,0.0,-0.99499,1e-05,0.43441]
[1776795111371,67.9,75538.52,0.0,-0.99502,1e-05,0.43229]
[1776795116405,67.9,75549.21,0.0,-0.99494,1e-05,0.43823]
[1776795117413,67.9,75554.72,0.0,-0.9949,1e-05,0.44132]
[1776795118420,67.9,75555.86,0.0,-0.99489,1e-05,0.44197]
[1776795121441,67.9,75561.22,0.0,-0.99485,1e-05,0.44499]
[1776795123457,67.9,75565.79,0.0,-0.99482,1e-05,0.44759]
[1776795128491,67.9,75566.91,0.0,-0.99481,1e-05,0.44823]
[1776795129498,67.9,75572.58,0.0,-0.99477,1e-05,0.45147]
[1776795130504,67.9,75574.59,0.0,-0.99475,1e-05,0.45262]
[1776795131511,67.9,75580.4,0.0,-0.99471,1e-05,0.45597]
[1776795132518,67.9,75586.35,0.0,-0.99467,1e-05,0.45943]
[1776795133525,67.9,75592.41,0.0,-0.99462,1e-05,0.46296]
[1776795134532,67.9,75591.46,0.0,-0.99463,1e-05,0.46241]
[1776795136546,67.9,75599.59,0.0,-0.99457,1e-05,0.46719]
[1776795137553,67.9,75605.94,0.0,-0.99452,1e-05,0.47095]
[1776795138560,67.9,75608.41,0.0,-0.9945,1e-05,0.47242]
[1776795143595,67.9,75607.11,0.0,-0.99451,1e-05,0.47164]
[1776795148631,67.9,75605.53,0.0,-0.99452,1e-05,0.4707]
[1776795151653,67.9,75609.44,0.0,-0.99452,1e-05,0.47088]
[1776795156691,67.9,75598.59,0.0,-0.9946,1e-05,0.46447]
[1776795157695,67.9,75591.85,0.0,-0.99465,1e-05,0.46052]
[1776795160715,67.9,75586.63,0.0,-0.99469,1e-05,0.45748]
[1776795165750,67.9,75588.26,0.0,-0.99468,1e-05,0.45843]
[1776795167764,67.9,75583.05,0.0,-0.99472,1e-05,0.45541]
[1776795169778,67.9,75573.65,0.0,-0.99479,1e-05,0.45001]
[1776795173806,67.9,75579.87,0.0,-0.99474,1e-05,0.45358]
[1776795178841,67.9,75574.16,0.0,-0.99478,1e-05,0.4503]
[1776795183876,67.9,75574.16,0.0,-0.99478,1e-05,0.4503]
[1776795188911,67.9,75569.58,0.0,-0.99482,1e-05,0.44768]
[1776795190925,67.9,75575.43,0.0,-0.99477,1e-05,0.45103]
[1776795195959,67.9,75576.03,0.0,-0.99477,1e-05,0.45137]
[1776795200994,67.9,75572.86,0.0,-0.99479,1e-05,0.44955]
[1776795206033,67.9,75570.15,0.0,-0.99481,1e-05,0.44801]
[1776795209054,67.9,75575.5,0.0,-0.99477,1e-05,0.45107]
[1776795214691,67.9,75574.12,0.0,-0.99481,1e-05,0.4482]
[1776795220131,67.9,75569.37,0.0,-0.99484,1e-05,0.4455]
[1776795221140,67.9,75563.46,0.0,-0.99488,1e-05,0.44215]
[1776795226173,67.9,75564.22,0.0,-0.99488,1e-05,0.44258]
[1776795231207,67.9,75565.02,0.0,-0.99487,1e-05,0.44303]
[1776795236243,67.9,75566.54,0.0,-0.99486,1e-05,0.44389]
[1776795241281,67.9,75570.73,0.0,-0.99483,1e-05,0.44627]
[1776795246313,67.9,75575.11,0.0,-0.9948,1e-05,0.44877]
[1776795251348,67.9,75573.87,0.0,-0.99481,1e-05,0.44806]
[1776795256384,67.9,75574.74,0.0,-0.9948,1e-05,0.44855]
[1776795261418,67.9,75573.16,0.0,-0.99481,1e-05,0.44765]
[1776795267460,67.9,75575.12,0.0,-0.9948,1e-05,0.44877]
[1776795272495,67.9,75575.76,0.0,-0.99482,1e-05,0.44706]
[1776795274509,67.9,75581.9,0.0,-0.99477,1e-05,0.45057]
[1776795276523,67.9,75583.53,0.0,-0.99476,1e-05,0.45151]
[1776795281558,67.9,75578.72,0.0,-0.99479,1e-05,0.44875]
[1776795283575,67.9,75575.59,0.0,-0.99482,1e-05,0.44697]
[1776795288611,67.9,75577.65,0.0,-0.9948,1e-05,0.44814]
[1776795293646,67.9,75578.24,0.0,-0.9948,1e-05,0.44848]
[1776795298682,67.9,75577.71,0.0,-0.9948,1e-05,0.44818]
[1776795300696,67.9,75583.23,0.0,-0.99476,1e-05,0.45134]
[1776795301704,67.9,75590.03,0.0,-0.99471,1e-05,0.45526]
[1776795302710,67.9,75593.39,0.0,-0.99469,1e-05,0.4572]
[1776795303722,67.9,75595.19,0.0,-0.99467,1e-05,0.45825]
[1776795308752,67.9,75596.5,0.0,-0.99466,1e-05,0.45901]
[1776795312784,67.9,75606.56,0.0,-0.99459,1e-05,0.4649]
[1776795313791,67.9,75612.71,0.0,-0.99454,1e-05,0.46853]
[1776795314798,67.9,75616.73,0.0,-0.99451,1e-05,0.47092]
[1776795317819,67.9,75612.0,0.0,-0.99454,1e-05,0.46811]
[1776795322853,67.9,75612.55,0.0,-0.99454,1e-05,0.46844]
[1776795323860,67.9,75600.78,0.0,-0.99463,1e-05,0.46151]
[1776795324867,67.9,75594.01,0.0,-0.99468,1e-05,0.45756]
[1776795326881,67.9,75585.83,0.0,-0.99474,1e-05,0.45283]
[1776795331917,67.9,75586.32,0.0,-0.99476,1e-05,0.45103]
[1776795334938,67.9,75576.9,0.0,-0.99483,1e-05,0.44564]
[1776795336952,67.9,75584.47,0.0,-0.99478,1e-05,0.44996]
[1776795338965,67.9,75592.22,0.0,-0.99472,1e-05,0.45442]
[1776795341985,67.9,75602.85,0.0,-0.99464,1e-05,0.4606]
[1776795342993,67.9,75610.3,0.0,-0.99458,1e-05,0.46497]
[1776795348028,67.9,75609.09,0.0,-0.99459,1e-05,0.46426]
[1776795352056,67.9,75614.36,0.0,-0.99455,1e-05,0.46737]
[1776795357091,67.9,75615.54,0.0,-0.99454,1e-05,0.46807]
[1776795362127,67.9,75615.33,0.0,-0.99454,1e-05,0.46794]
[1776795367166,67.9,75622.91,0.0,-0.99448,1e-05,0.47245]
[1776795368172,67.9,75630.06,0.0,-0.99443,1e-05,0.47673]
[1776795373208,67.9,75628.7,0.0,-0.99444,1e-05,0.47592]
[1776795378242,67.9,75634.08,0.0,-0.9944,1e-05,0.47916]
[1776795381263,67.9,75645.61,0.0,-0.99431,1e-05,0.48616]
[1776795386303,67.9,75645.54,0.0,-0.99431,1e-05,0.48612]
[1776795390326,67.9,75653.58,0.0,-0.99424,1e-05,0.49106]
[1776795393422,67.9,75638.75,0.0,-0.99439,1e-05,0.4798]
[1776795394435,67.9,75594.72,0.0,-0.99472,1e-05,0.45377]
[1776795396062,67.9,75548.85,0.0,-0.99506,1e-05,0.42793]
[1776795396471,67.9,75548.85,0.0,-0.99506,1e-05,0.42793]
[1776795397498,67.9,75509.13,0.0,-0.99533,1e-05,0.40656]
[1776795398487,67.9,75493.97,0.0,-0.99543,1e-05,0.39865]
[1776795399494,67.9,75480.25,0.0,-0.99552,1e-05,0.3916]
[1776795400508,67.9,75492.67,0.0,-0.99544,1e-05,0.39798]
[1776795402544,67.9,75501.16,0.0,-0.99538,1e-05,0.40239]
[1776795403541,67.9,75517.53,0.0,-0.99527,1e-05,0.41101]
[1776795404543,67.9,75511.63,0.0,-0.99531,1e-05,0.40788]
[1776795406135,67.9,75500.53,0.0,-0.99539,1e-05,0.40206]
[1776795408599,67.9,75505.7,0.0,-0.99535,1e-05,0.40476]
[1776795409601,67.9,75510.12,0.0,-0.99532,1e-05,0.40709]
[1776795411624,67.9,75523.79,0.0,-0.99523,1e-05,0.41434]
[1776795412631,67.9,75527.46,0.0,-0.99521,1e-05,0.41631]
[1776795413639,67.9,75532.63,0.0,-0.99517,1e-05,0.41909]
[1776795415653,67.9,75542.91,0.0,-0.9951,1e-05,0.42468]
[1776795417676,67.9,75549.62,0.0,-0.99505,1e-05,0.42835]
[1776795418683,67.9,75558.51,0.0,-0.99499,1e-05,0.43327]
[1776795419686,67.9,75550.52,0.0,-0.99504,1e-05,0.42885]
[1776795420692,67.9,75541.75,0.0,-0.99511,1e-05,0.42404]
[1776795421700,67.9,75536.69,0.0,-0.99514,1e-05,0.42129]
[1776795423714,67.9,75530.9,0.0,-0.99518,1e-05,0.41816]
[1776795424722,67.9,75524.96,0.0,-0.99522,1e-05,0.41497]
[1776795425729,67.9,75531.25,0.0,-0.99518,1e-05,0.41835]
[1776795427746,67.9,75519.9,0.0,-0.99526,1e-05,0.41227]
[1776795428751,67.9,75508.5,0.0,-0.99533,1e-05,0.40623]
[1776795429758,67.9,75499.18,0.0,-0.9954,1e-05,0.40136]
[1776795431772,67.9,75491.23,0.0,-0.99545,1e-05,0.39724]
[1776795436808,67.9,75492.93,0.0,-0.99544,1e-05,0.39811]
[1776795441847,67.9,75487.54,0.0,-0.99547,1e-05,0.39534]
[1776795445873,67.9,75495.4,0.0,-0.99542,1e-05,0.39939]
[1776795446881,67.9,75496.71,0.0,-0.99541,1e-05,0.40007]
[1776795448897,67.9,75491.25,0.0,-0.99545,1e-05,0.39725]
[1776795449901,67.9,75485.42,0.0,-0.99549,1e-05,0.39425]
[1776795450908,67.9,75486.34,0.0,-0.99548,1e-05,0.39472]
[1776795452923,67.9,75496.07,0.0,-0.99544,1e-05,0.39783]
[1776795453930,67.9,75497.76,0.0,-0.99543,1e-05,0.39871]
[1776795458968,67.9,75510.11,0.0,-0.99534,1e-05,0.40515]
[1776795459973,67.9,75523.92,0.0,-0.99525,1e-05,0.41245]
[1776795460981,67.9,75524.47,0.0,-0.99525,1e-05,0.41275]
[1776795461987,67.9,75531.04,0.0,-0.9952,1e-05,0.41626]
[1776795462995,67.9,75526.88,0.0,-0.99523,1e-05,0.41403]
[1776795465010,67.9,75517.58,0.0,-0.99529,1e-05,0.40909]
[1776795466016,67.9,75514.08,0.0,-0.99532,1e-05,0.40724]
[1776795467023,67.9,75523.36,0.0,-0.99526,1e-05,0.41216]
[1776795468029,67.9,75527.68,0.0,-0.99523,1e-05,0.41446]
[1776795469037,67.9,75522.36,0.0,-0.99526,1e-05,0.41162]
[1776795470044,67.9,75522.61,0.0,-0.99526,1e-05,0.41176]
[1776795474072,67.9,75528.59,0.0,-0.99522,1e-05,0.41495]
[1776795476086,67.9,75535.18,0.0,-0.99517,1e-05,0.41849]
[1776795478100,67.9,75542.73,0.0,-0.99512,1e-05,0.42258]
[1776795479107,67.9,75545.95,0.0,-0.9951,1e-05,0.42434]
[1776795483138,67.9,75547.78,0.0,-0.99509,1e-05,0.42534]
[1776795485150,67.9,75547.46,0.0,-0.99509,1e-05,0.42516]
[1776795487163,67.9,75554.78,0.0,-0.99504,1e-05,0.42918]
[1776795489176,67.9,75558.04,0.0,-0.99501,1e-05,0.43098]
[1776795494212,67.9,75569.35,0.0,-0.99493,1e-05,0.43728]
[1776795495219,67.9,75576.09,0.0,-0.99488,1e-05,0.44106]
[1776795496225,67.9,75576.94,0.0,-0.99488,1e-05,0.44154]
[1776795498239,67.9,75566.84,0.0,-0.99495,1e-05,0.43587]
[1776795499247,67.9,75563.28,0.0,-0.99498,1e-05,0.43389]
[1776795500263,67.9,75556.57,0.0,-0.99502,1e-05,0.43017]
[1776795501281,67.9,75547.71,0.0,-0.99509,1e-05,0.4253]
[1776795502279,67.9,75526.59,0.0,-0.99523,1e-05,0.41388]
[1776795503296,67.9,75511.97,0.0,-0.99533,1e-05,0.40613]
[1776795504291,67.9,75509.77,0.0,-0.99535,1e-05,0.40497]
[1776795509329,67.9,75515.15,0.0,-0.99531,1e-05,0.4078]
[1776795511341,67.9,75522.87,0.0,-0.99528,1e-05,0.40994]
[1776795515371,67.9,75527.9,0.0,-0.99525,1e-05,0.41262]
[1776795516918,67.9,75520.05,0.0,-0.9953,1e-05,0.40845]
[1776795518391,67.9,75519.23,0.0,-0.99531,1e-05,0.40802]
[1776795523427,67.9,75522.61,0.0,-0.99528,1e-05,0.40981]
[1776795526989,67.9,75522.01,0.0,-0.99529,1e-05,0.40949]
[1776795528461,67.9,75518.29,0.0,-0.99531,1e-05,0.40752]
[1776795530489,67.9,75514.54,0.0,-0.99534,1e-05,0.40554]
[1776795532489,67.9,75512.82,0.0,-0.99535,1e-05,0.40464]
[1776795535514,67.9,75523.12,0.0,-0.99528,1e-05,0.41008]
[1776795537058,67.9,75531.5,0.0,-0.99522,1e-05,0.41454]
[1776795538534,67.9,75531.05,0.0,-0.99522,1e-05,0.4143]
[1776795539539,67.9,75538.59,0.0,-0.99517,1e-05,0.41835]
[1776795540548,67.9,75543.97,0.0,-0.99514,1e-05,0.42127]
[1776795541553,67.9,75542.29,0.0,-0.99515,1e-05,0.42036]
[1776795544576,67.9,75548.43,0.0,-0.9951,1e-05,0.42369]
[1776795545582,67.9,75547.09,0.0,-0.99511,1e-05,0.42296]
[1776795550617,67.9,75555.51,0.0,-0.99505,1e-05,0.42757]
[1776795552632,67.9,75541.65,0.0,-0.99515,1e-05,0.42001]
[1776795553640,67.9,75532.13,0.0,-0.99522,1e-05,0.41488]
[1776795554647,67.9,75523.61,0.0,-0.99528,1e-05,0.41034]
[1776795557198,67.9,75513.11,0.0,-0.99535,1e-05,0.40479]
[1776795557670,67.9,75513.11,0.0,-0.99535,1e-05,0.40479]
[1776795560688,67.9,75508.02,0.0,-0.99538,1e-05,0.40213]
[1776795565723,67.9,75506.91,0.0,-0.99539,1e-05,0.40155]
[1776795568747,67.9,75497.76,0.0,-0.99545,1e-05,0.3968]
[1776795569756,67.9,75490.09,0.0,-0.9955,1e-05,0.39286]
[1776795573782,67.9,75484.25,0.0,-0.99556,1e-05,0.38801]
[1776795577338,67.9,75474.92,0.0,-0.99562,1e-05,0.3833]
[1776795580832,67.9,75466.37,0.0,-0.99567,1e-05,0.37904]
[1776795583852,67.9,75471.47,0.0,-0.99564,1e-05,0.38158]
[1776795586876,67.9,75486.29,0.0,-0.99554,1e-05,0.38904]
[1776795587883,67.9,75495.41,0.0,-0.99548,1e-05,0.3937]
[1776795588890,67.9,75502.62,0.0,-0.99544,1e-05,0.39741]
[1776795593925,67.9,75496.49,0.0,-0.99548,1e-05,0.39425]
[1776795597953,67.9,75488.72,0.0,-0.99553,1e-05,0.39028]
[1776795601981,67.9,75479.61,0.0,-0.99559,1e-05,0.38566]
[1776795602988,67.9,75470.61,0.0,-0.99564,1e-05,0.38115]
[1776795603995,67.9,75465.15,0.0,-0.99568,1e-05,0.37843]
[1776795605009,67.9,75464.77,0.0,-0.99568,1e-05,0.37824]
[1776795610044,67.9,75465.8,0.0,-0.99567,1e-05,0.37875]
[1776795612050,67.9,75458.15,0.0,-0.99572,1e-05,0.37497]
[1776795615083,67.9,75449.92,0.0,-0.99577,1e-05,0.37094]
[1776795616090,67.9,75439.98,0.0,-0.99583,1e-05,0.36612]
[1776795617100,67.9,75437.55,0.0,-0.99585,1e-05,0.36495]
[1776795621125,67.9,75431.05,0.0,-0.99589,1e-05,0.36183]
[1776795626158,67.9,75431.93,0.0,-0.99588,1e-05,0.36226]
[1776795629181,67.9,75442.85,0.0,-0.99582,1e-05,0.36751]
[1776795630187,67.9,75447.53,0.0,-0.99579,1e-05,0.36978]
[1776795633207,67.9,75455.14,0.0,-0.99576,1e-05,0.37168]
[1776795634216,67.9,75450.18,0.0,-0.99579,1e-05,0.36926]
[1776795635223,67.9,75446.55,0.0,-0.99581,1e-05,0.3675]
[1776795637235,67.9,75443.69,0.0,-0.99583,1e-05,0.36612]
[1776795639250,67.9,75437.44,0.0,-0.99587,1e-05,0.36311]
[1776795641266,67.9,75442.94,0.0,-0.99584,1e-05,0.36575]
[1776795646299,67.9,75441.34,0.0,-0.99585,1e-05,0.36498]
[1776795648316,67.9,75435.15,0.0,-0.99588,1e-05,0.36202]
[1776795649321,67.9,75429.39,0.0,-0.99592,1e-05,0.35927]
[1776795650330,67.9,75430.4,0.0,-0.99591,1e-05,0.35975]
[1776795655363,67.9,75428.54,0.0,-0.99592,1e-05,0.35887]
[1776795660398,67.9,75434.62,0.0,-0.99589,1e-05,0.36176]
[1776795661407,67.9,75435.21,0.0,-0.99588,1e-05,0.36204]
[1776795666445,67.9,75436.65,0.0,-0.99587,1e-05,0.36273]
[1776795671482,67.9,75438.06,0.0,-0.99587,1e-05,0.36341]
[1776795673496,67.9,75447.26,0.0,-0.99581,1e-05,0.36784]
[1776795674503,67.9,75451.72,0.0,-0.99578,1e-05,0.37001]
[1776795676518,67.9,75457.4,0.0,-0.99575,1e-05,0.37278]
[1776795678057,67.9,75463.06,0.0,-0.99571,1e-05,0.37556]
[1776795679538,67.9,75467.68,0.0,-0.99568,1e-05,0.37785]
[1776795683566,67.9,75465.47,0.0,-0.9957,1e-05,0.37675]
[1776795688601,67.9,75465.54,0.0,-0.9957,1e-05,0.37679]
[1776795691622,67.9,75458.62,0.0,-0.99576,1e-05,0.37156]
[1776795692629,67.9,75452.98,0.0,-0.99579,1e-05,0.36881]
[1776795693636,67.9,75450.01,0.0,-0.99581,1e-05,0.36737]
[1776795698197,67.9,75453.61,0.0,-0.99579,1e-05,0.36912]
[1776795699678,67.9,75460.82,0.0,-0.99575,1e-05,0.37264]
[1776795700686,67.9,75461.46,0.0,-0.99574,1e-05,0.37295]
[1776795705721,67.9,75459.67,0.0,-0.99575,1e-05,0.37208]
[1776795708267,67.9,75443.99,0.0,-0.99585,1e-05,0.36447]
[1776795710755,67.9,75442.36,0.0,-0.99586,1e-05,0.36368]
[1776795715791,67.9,75440.25,0.0,-0.99587,1e-05,0.36267]
[1776795720826,67.9,75444.3,0.0,-0.99585,1e-05,0.36462]
[1776795721836,67.9,75455.81,0.0,-0.99578,1e-05,0.37019]
[1776795722840,67.9,75464.25,0.0,-0.99572,1e-05,0.37432]
[1776795723847,67.9,75466.21,0.0,-0.99571,1e-05,0.37529]
[1776795725864,67.9,75453.82,0.0,-0.99579,1e-05,0.36922]
[1776795726870,67.9,75448.82,0.0,-0.99582,1e-05,0.3668]
[1776795728886,67.9,75444.12,0.0,-0.99585,1e-05,0.36453]
[1776795733921,67.9,75439.72,0.0,-0.99588,1e-05,0.36242]
[1776795738477,67.9,75431.46,0.0,-0.99592,1e-05,0.35848]
[1776795739961,67.9,75428.54,0.0,-0.99594,1e-05,0.3571]
[1776795743990,67.9,75434.42,0.0,-0.99591,1e-05,0.35989]
[1776795749024,67.9,75430.2,0.0,-0.99593,1e-05,0.35789]
[1776795753055,67.9,75423.98,0.0,-0.99599,1e-05,0.3532]
[1776795758090,67.9,75421.32,0.0,-0.996,1e-05,0.35196]
[1776795763124,67.9,75432.47,0.0,-0.99594,1e-05,0.3572]
[1776795764131,67.9,75440.79,0.0,-0.99589,1e-05,0.36115]
[1776795769166,67.9,75437.06,0.0,-0.99591,1e-05,0.35937]
[1776795774200,67.9,75439.21,0.0,-0.9959,1e-05,0.3604]
[1776795775213,67.9,75448.61,0.0,-0.99584,1e-05,0.3649]
[1776795776218,67.9,75456.62,0.0,-0.99579,1e-05,0.36877]
[1776795777227,67.9,75462.86,0.0,-0.99575,1e-05,0.37182]
[1776795778234,67.9,75469.7,0.0,-0.99571,1e-05,0.37518]
[1776795779239,67.9,75482.63,0.0,-0.99563,1e-05,0.3816]
[1776795780249,67.9,75486.21,0.0,-0.99561,1e-05,0.38339]
[1776795782260,67.9,75488.42,0.0,-0.99559,1e-05,0.38451]
[1776795785281,67.9,75481.97,0.0,-0.99563,1e-05,0.38127]
[1776795790317,67.9,75483.71,0.0,-0.99562,1e-05,0.38214]
[1776795795351,67.9,75485.49,0.0,-0.99561,1e-05,0.38303]
[1776795799379,67.9,75499.08,0.0,-0.99552,1e-05,0.3899]
[1776795800388,67.9,75506.63,0.0,-0.99548,1e-05,0.39377]
[1776795801404,67.9,75508.17,0.0,-0.99547,1e-05,0.39456]
[1776795806433,67.9,75503.73,0.0,-0.99549,1e-05,0.39228]
[1776795811474,67.9,75505.85,0.0,-0.9955,1e-05,0.39147]
[1776795814494,67.9,75500.64,0.0,-0.99554,1e-05,0.38881]
[1776795819529,67.9,75495.68,0.0,-0.99557,1e-05,0.3863]
[1776795822552,67.9,75502.57,0.0,-0.99552,1e-05,0.3898]
[1776795824565,67.9,75507.89,0.0,-0.99549,1e-05,0.39251]
[1776795827585,67.9,75502.79,0.0,-0.99552,1e-05,0.38991]
[1776795829606,67.9,75495.17,0.0,-0.99557,1e-05,0.38604]
[1776795834641,67.9,75498.62,0.0,-0.99555,1e-05,0.38779]
[1776795839676,67.9,75504.12,0.0,-0.99551,1e-05,0.39059]
[1776795840683,67.9,75505.97,0.0,-0.9955,1e-05,0.39153]
[1776795841691,67.9,75512.36,0.0,-0.99546,1e-05,0.39481]
[1776795842703,67.9,75514.44,0.0,-0.99545,1e-05,0.39588]
[1776795847733,67.9,75513.77,0.0,-0.99545,1e-05,0.39554]
[1776795852768,67.9,75511.33,0.0,-0.99547,1e-05,0.39428]
[1776795857857,67.9,75516.26,0.0,-0.99543,1e-05,0.39682]
[1776795859324,67.9,75513.85,0.0,-0.99545,1e-05,0.39558]
[1776795861884,67.9,75512.67,0.0,-0.99546,1e-05,0.39497]
[1776795866920,67.9,75515.25,0.0,-0.99544,1e-05,0.3963]
[1776795871955,67.9,75517.11,0.0,-0.99545,1e-05,0.39535]
[1776795876990,67.9,75513.53,0.0,-0.99547,1e-05,0.39351]
[1776795882028,67.9,75503.61,0.0,-0.99554,1e-05,0.38844]
[1776795883035,67.9,75497.63,0.0,-0.99558,1e-05,0.38541]
[1776795884040,67.9,75487.77,0.0,-0.99564,1e-05,0.38046]
[1776795885049,67.9,75478.79,0.0,-0.9957,1e-05,0.37599]
[1776795889541,67.9,75471.49,0.0,-0.99574,1e-05,0.3724]
[1776795891090,67.9,75459.38,0.0,-0.99582,1e-05,0.3665]
[1776795892096,67.9,75453.22,0.0,-0.99585,1e-05,0.36353]
[1776795897132,67.9,75454.46,0.0,-0.99585,1e-05,0.36413]
[1776795902166,67.9,75448.63,0.0,-0.99588,1e-05,0.36133]
[1776795903173,67.9,75441.66,0.0,-0.99592,1e-05,0.35801]
[1776795908208,67.9,75438.83,0.0,-0.99594,1e-05,0.35667]
[1776795913243,67.9,75443.38,0.0,-0.99591,1e-05,0.35883]
[1776795915258,67.9,75450.32,0.0,-0.99587,1e-05,0.36214]
[1776795916264,67.9,75457.56,0.0,-0.99583,1e-05,0.36562]
[1776795917272,67.9,75466.56,0.0,-0.99577,1e-05,0.36999]
[1776795918278,67.9,75473.19,0.0,-0.99573,1e-05,0.37323]
[1776795923314,67.9,75480.25,0.0,-0.99569,1e-05,0.37672]
[1776795924320,67.9,75482.68,0.0,-0.99567,1e-05,0.37792]
[1776795930364,67.9,75487.03,0.0,-0.99564,1e-05,0.38009]
[1776795931371,67.9,75492.16,0.0,-0.99563,1e-05,0.38079]
[1776795932378,67.9,75494.42,0.0,-0.99562,1e-05,0.38193]
[1776795937415,67.9,75494.71,0.0,-0.99562,1e-05,0.38207]
[1776795942446,67.9,75493.76,0.0,-0.99562,1e-05,0.3816]
[1776795947483,67.9,75491.77,0.0,-0.99563,1e-05,0.3806]
[1776795952518,67.9,75486.79,0.0,-0.99567,1e-05,0.37812]
[1776795957552,67.9,75487.83,0.0,-0.99566,1e-05,0.37863]
[1776795961581,67.9,75494.48,0.0,-0.99562,1e-05,0.38196]
[1776795962588,67.9,75500.73,0.0,-0.99558,1e-05,0.3851]
[1776795963595,67.9,75501.48,0.0,-0.99557,1e-05,0.38548]
[1776795968629,67.9,75488.8,0.0,-0.99565,1e-05,0.37912]
[1776795969638,67.9,75488.91,0.0,-0.99565,1e-05,0.37917]
[1776795974673,67.9,75489.41,0.0,-0.99565,1e-05,0.37942]
[1776795979708,67.9,75491.9,0.0,-0.99563,1e-05,0.38066]
[1776795984743,67.9,75491.03,0.0,-0.99564,1e-05,0.38023]
[1776795989778,67.9,75492.37,0.0,-0.99563,1e-05,0.3809]
[1776795992799,67.9,75486.87,0.0,-0.99569,1e-05,0.37631]
[1776795994813,67.9,75485.46,0.0,-0.9957,1e-05,0.37561]
[1776795996830,67.9,75480.01,0.0,-0.99573,1e-05,0.37293]
[1776795997834,67.9,75471.01,0.0,-0.99578,1e-05,0.36852]
[1776795998841,67.9,75467.89,0.0,-0.9958,1e-05,0.36701]
[1776796004884,67.9,75466.98,0.0,-0.99581,1e-05,0.36657]
[1776796010391,67.9,75466.75,0.0,-0.99581,1e-05,0.36646]
[1776796015968,67.9,75466.38,0.0,-0.99581,1e-05,0.36628]
[1776796020469,67.9,75461.22,0.0,-0.99584,1e-05,0.36379]
[1776796022009,67.9,75455.51,0.0,-0.99588,1e-05,0.36105]
[1776796023017,67.9,75448.07,0.0,-0.99592,1e-05,0.3575]
[1776796024025,67.9,75444.53,0.0,-0.99595,1e-05,0.35583]
[1776796028053,67.9,75438.81,0.0,-0.99598,1e-05,0.35314]
[1776796033089,67.9,75441.43,0.0,-0.99596,1e-05,0.35437]
[1776796038123,67.9,75442.82,0.0,-0.99596,1e-05,0.35502]
[1776796043162,67.9,75455.7,0.0,-0.99588,1e-05,0.36114]
[1776796044167,67.9,75458.35,0.0,-0.99586,1e-05,0.36241]
[1776796046180,67.9,75463.89,0.0,-0.99583,1e-05,0.36507]
[1776796047187,67.9,75472.09,0.0,-0.99578,1e-05,0.36905]
[1776796052222,67.9,75468.83,0.0,-0.99582,1e-05,0.36566]
[1776796056250,67.9,75477.82,0.0,-0.99576,1e-05,0.37003]
[1776796060753,67.9,75468.91,0.0,-0.99582,1e-05,0.36569]
[1776796061285,67.9,75468.91,0.0,-0.99582,1e-05,0.36569]
[1776796062292,67.9,75458.12,0.0,-0.99588,1e-05,0.36051]
[1776796066320,67.9,75447.5,0.0,-0.99595,1e-05,0.35546]
[1776796071357,67.9,75446.38,0.0,-0.99595,1e-05,0.35493]
[1776796074377,67.9,75438.24,0.0,-0.996,1e-05,0.35111]
[1776796079413,67.9,75429.07,0.0,-0.99606,1e-05,0.34685]
[1776796083449,67.9,75419.21,0.0,-0.99611,1e-05,0.34232]
[1776796084455,67.9,75404.58,0.0,-0.9962,1e-05,0.33568]
[1776796085465,67.9,75396.88,0.0,-0.99624,1e-05,0.33224]
[1776796088485,67.9,75391.39,0.0,-0.99627,1e-05,0.3298]
[1776796093520,67.9,75390.86,0.0,-0.99627,1e-05,0.32956]
[1776796098554,67.9,75393.02,0.0,-0.99626,1e-05,0.33052]
[1776796102583,67.9,75402.72,0.0,-0.99621,1e-05,0.33485]
[1776796103590,67.9,75406.72,0.0,-0.99618,1e-05,0.33665]
[1776796104598,67.9,75400.74,0.0,-0.99622,1e-05,0.33396]
[1776796105604,67.9,75394.06,0.0,-0.99625,1e-05,0.33098]
[1776796106611,67.9,75389.91,0.0,-0.99628,1e-05,0.32914]
[1776796109635,67.9,75397.35,0.0,-0.99624,1e-05,0.33245]
[1776796111650,67.9,75398.51,0.0,-0.99625,1e-05,0.33128]
[1776796115674,67.9,75393.35,0.0,-0.99628,1e-05,0.32899]
[1776796120711,67.9,75393.31,0.0,-0.99628,1e-05,0.32898]
[1776796125745,67.9,75396.03,0.0,-0.99626,1e-05,0.33018]
[1776796130785,67.9,75396.07,0.0,-0.99626,1e-05,0.3302]
[1776796135815,67.9,75406.92,0.0,-0.9962,1e-05,0.33504]
[1776796136825,67.9,75415.77,0.0,-0.99615,1e-05,0.33904]
[1776796137828,67.9,75414.78,0.0,-0.99616,1e-05,0.33859]
[1776796142864,67.9,75415.77,0.0,-0.99615,1e-05,0.33904]
[1776796146892,67.9,75420.81,0.0,-0.99612,1e-05,0.34133]
[1776796148906,67.9,75421.42,0.0,-0.99612,1e-05,0.34161]
[1776796153942,67.9,75421.02,0.0,-0.99612,1e-05,0.34143]
[1776796155955,67.9,75415.58,0.0,-0.99615,1e-05,0.33895]
[1776796160990,67.9,75425.67,0.0,-0.99609,1e-05,0.34355]
[1776796161997,67.9,75431.04,0.0,-0.99606,1e-05,0.34603]
[1776796163004,67.9,75429.16,0.0,-0.99607,1e-05,0.34516]
[1776796166026,67.9,75424.1,0.0,-0.9961,1e-05,0.34283]
[1776796171533,67.9,75426.91,0.0,-0.99611,1e-05,0.3424]
[1776796177108,67.9,75428.67,0.0,-0.9961,1e-05,0.3432]
[1776796179120,67.9,75446.39,0.0,-0.99599,1e-05,0.35141]
[1776796180126,67.9,75461.45,0.0,-0.9959,1e-05,0.35852]
[1776796181603,67.9,75460.97,0.0,-0.99591,1e-05,0.35829]
[1776796184159,67.9,75469.37,0.0,-0.99586,1e-05,0.36231]
[1776796185167,67.9,75471.01,0.0,-0.99585,1e-05,0.3631]
[1776796190202,67.9,75479.45,0.0,-0.99579,1e-05,0.36718]
[1776796191674,67.9,75481.78,0.0,-0.99578,1e-05,0.36831]
[1776796198257,67.9,75484.73,0.0,-0.99576,1e-05,0.36975]
[1776796203292,67.9,75489.59,0.0,-0.99573,1e-05,0.37213]
[1776796204301,67.9,75494.07,0.0,-0.9957,1e-05,0.37434]
[1776796206318,67.9,75496.25,0.0,-0.99569,1e-05,0.37542]
[1776796208327,67.9,75508.8,0.0,-0.99561,1e-05,0.38168]
[1776796209337,67.9,75509.18,0.0,-0.99561,1e-05,0.38187]
[1776796214373,67.9,75506.2,0.0,-0.99563,1e-05,0.38037]
[1776796216384,67.9,75500.49,0.0,-0.99566,1e-05,0.37752]
[1776796218401,67.9,75513.18,0.0,-0.99558,1e-05,0.38388]
[1776796223432,67.9,75514.97,0.0,-0.99557,1e-05,0.38478]
[1776796228469,67.9,75514.36,0.0,-0.99557,1e-05,0.38447]
[1776796230583,67.9,75524.58,0.0,-0.99551,1e-05,0.38967]
[1776796231958,67.9,75536.46,0.0,-0.99545,1e-05,0.39386]
[1776796237610,67.9,75535.47,0.0,-0.99546,1e-05,0.39335]
[1776796240626,67.9,75527.52,0.0,-0.99551,1e-05,0.38927]
[1776796242027,67.9,75521.72,0.0,-0.99555,1e-05,0.38632]
[1776796245661,67.9,75517.61,0.0,-0.99557,1e-05,0.38424]
[1776796250698,67.9,75512.95,0.0,-0.9956,1e-05,0.38189]
[1776796254727,67.9,75505.89,0.0,-0.99565,1e-05,0.37835]
[1776796260770,67.9,75501.59,0.0,-0.99568,1e-05,0.37622]
[1776796265804,67.9,75501.91,0.0,-0.99567,1e-05,0.37637]
[1776796270838,67.9,75505.29,0.0,-0.99565,1e-05,0.37806]
[1776796274870,67.9,75513.32,0.0,-0.9956,1e-05,0.38207]
[1776796276882,67.9,75508.25,0.0,-0.99563,1e-05,0.37953]
[1776796282927,67.9,75506.58,0.0,-0.99564,1e-05,0.3787]
[1776796287959,67.9,75503.43,0.0,-0.99566,1e-05,0.37713]
[1776796289973,67.9,75501.98,0.0,-0.99567,1e-05,0.37641]
[1776796292994,67.9,75508.31,0.0,-0.99565,1e-05,0.3777]
[1776796294001,67.9,75520.13,0.0,-0.99558,1e-05,0.38363]
[1776796295011,67.9,75522.24,0.0,-0.99557,1e-05,0.38469]
[1776796300043,67.9,75528.44,0.0,-0.99553,1e-05,0.38784]
[1776796301051,67.9,75534.03,0.0,-0.99549,1e-05,0.3907]
[1776796302057,67.9,75539.52,0.0,-0.99545,1e-05,0.39352]
[1776796303064,67.9,75539.35,0.0,-0.99545,1e-05,0.39343]
[1776796307091,67.9,75544.44,0.0,-0.99542,1e-05,0.39606]
[1776796312127,67.9,75542.48,0.0,-0.99543,1e-05,0.39505]
[1776796317162,67.9,75543.44,0.0,-0.99543,1e-05,0.39554]
[1776796322197,67.9,75552.81,0.0,-0.99536,1e-05,0.40042]
[1776796323206,67.9,75559.13,0.0,-0.99532,1e-05,0.40374]
[1776796324211,67.9,75560.03,0.0,-0.99532,1e-05,0.40422]
[1776796327232,67.9,75567.82,0.0,-0.99526,1e-05,0.40834]
[1776796332679,67.9,75566.49,0.0,-0.99527,1e-05,0.40764]
[1776796336299,67.9,75579.29,0.0,-0.99518,1e-05,0.41448]
[1776796337305,67.9,75592.37,0.0,-0.99509,1e-05,0.42158]
[1776796338313,67.9,75597.14,0.0,-0.99506,1e-05,0.4242]
[1776796340325,67.9,75593.45,0.0,-0.99508,1e-05,0.42217]
[1776796342750,67.9,75589.61,0.0,-0.99511,1e-05,0.42008]
[1776796345360,67.9,75580.44,0.0,-0.99518,1e-05,0.4151]
[1776796348380,67.9,75569.06,0.0,-0.99525,1e-05,0.409]
[1776796349389,67.9,75561.07,0.0,-0.99531,1e-05,0.40476]
[1776796350395,67.9,75560.73,0.0,-0.99531,1e-05,0.40459]
[1776796355430,67.9,75559.1,0.0,-0.99534,1e-05,0.40177]
[1776796358451,67.9,75569.11,0.0,-0.99528,1e-05,0.40706]
[1776796359458,67.9,75572.22,0.0,-0.99525,1e-05,0.40871]
[1776796361472,67.9,75566.43,0.0,-0.99529,1e-05,0.40564]
[1776796362891,67.9,75564.49,0.0,-0.99531,1e-05,0.40461]
[1776796368521,67.9,75566.7,0.0,-0.99529,1e-05,0.40578]
[1776796373556,67.9,75570.0,0.0,-0.99527,1e-05,0.40753]
[1776796378590,67.9,75569.98,0.0,-0.99527,1e-05,0.40752]
[1776796383032,67.9,75560.65,0.0,-0.99533,1e-05,0.40259]
[1776796385661,67.9,75566.08,0.0,-0.9953,1e-05,0.40545]
[1776796386656,67.9,75574.8,0.0,-0.99524,1e-05,0.41009]
[1776796387663,67.9,75583.25,0.0,-0.99518,1e-05,0.41462]
[1776796388670,67.9,75583.01,0.0,-0.99518,1e-05,0.41449]
[1776796393706,67.9,75580.82,0.0,-0.9952,1e-05,0.41332]
[1776796398740,67.9,75582.33,0.0,-0.99518,1e-05,0.41413]
[1776796403173,67.9,75568.95,0.0,-0.99528,1e-05,0.40697]
[1776796404782,67.9,75564.61,0.0,-0.99531,1e-05,0.40468]
[1776796407809,67.9,75563.77,0.0,-0.99531,1e-05,0.40423]
[1776796411834,67.9,75570.04,0.0,-0.99529,1e-05,0.40558]
[1776796416872,67.9,75567.2,0.0,-0.99531,1e-05,0.40408]
[1776796417879,67.9,75558.4,0.0,-0.99537,1e-05,0.39946]
[1776796423315,67.9,75561.41,0.0,-0.99535,1e-05,0.40104]
[1776796428956,67.9,75561.4,0.0,-0.99535,1e-05,0.40103]
[1776796433992,67.9,75560.19,0.0,-0.99536,1e-05,0.4004]
[1776796434999,67.9,75565.82,0.0,-0.99532,1e-05,0.40336]
[1776796437012,67.9,75571.14,0.0,-0.99528,1e-05,0.40617]
[1776796442046,67.9,75570.75,0.0,-0.99529,1e-05,0.40596]
[1776796447083,67.9,75570.7,0.0,-0.99529,1e-05,0.40593]
[1776796448089,67.9,75579.76,0.0,-0.99522,1e-05,0.41076]
[1776796449097,67.9,75587.07,0.0,-0.99517,1e-05,0.41469]
[1776796450104,67.9,75586.07,0.0,-0.99518,1e-05,0.41415]
[1776796455139,67.9,75590.37,0.0,-0.99515,1e-05,0.41647]
[1776796460174,67.9,75592.26,0.0,-0.99514,1e-05,0.4175]
[1776796463195,67.9,75600.09,0.0,-0.99508,1e-05,0.42176]
[1776796464202,67.9,75601.11,0.0,-0.99508,1e-05,0.42232]
[1776796468230,67.9,75606.3,0.0,-0.99504,1e-05,0.42517]
[1776796473266,67.9,75603.68,0.0,-0.99508,1e-05,0.4217]
[1776796477295,67.9,75597.57,0.0,-0.99512,1e-05,0.41837]
[1776796481322,67.9,75591.88,0.0,-0.99516,1e-05,0.41528]
[1776796482329,67.9,75585.15,0.0,-0.99521,1e-05,0.41166]
[1776796483336,67.9,75578.85,0.0,-0.99525,1e-05,0.40829]
[1776796484346,67.9,75577.92,0.0,-0.99526,1e-05,0.4078]
[1776796487364,67.9,75571.56,0.0,-0.9953,1e-05,0.40442]
[1776796490385,67.9,75565.07,0.0,-0.99535,1e-05,0.40101]
[1776796493411,67.9,75572.06,0.0,-0.9953,1e-05,0.40469]
[1776796496428,67.9,75574.93,0.0,-0.99528,1e-05,0.40621]
[1776796500455,67.9,75583.41,0.0,-0.99522,1e-05,0.41073]
[1776796503879,67.9,75573.22,0.0,-0.99529,1e-05,0.4053]
[1776796505490,67.9,75570.78,0.0,-0.99531,1e-05,0.40401]
[1776796510528,67.9,75568.16,0.0,-0.99533,1e-05,0.40263]
[1776796515561,67.9,75565.31,0.0,-0.99535,1e-05,0.40113]
[1776796516568,67.9,75565.14,0.0,-0.99535,1e-05,0.40104]
[1776796519589,67.9,75573.65,0.0,-0.99529,1e-05,0.40553]
[1776796521603,67.9,75574.24,0.0,-0.99529,1e-05,0.40584]
[1776796524020,67.9,75580.01,0.0,-0.99525,1e-05,0.40891]
[1776796526638,67.9,75589.39,0.0,-0.99518,1e-05,0.41394]
[1776796527645,67.9,75590.38,0.0,-0.99517,1e-05,0.41447]
[1776796532680,67.9,75584.86,0.0,-0.99523,1e-05,0.40952]
[1776796534098,67.9,75574.59,0.0,-0.99531,1e-05,0.40406]
[1776796535701,67.9,75569.62,0.0,-0.99534,1e-05,0.40144]
[1776796536708,67.9,75567.24,0.0,-0.99536,1e-05,0.40019]
[1776796538722,67.9,75560.34,0.0,-0.9954,1e-05,0.39659]
[1776796540738,67.9,75554.31,0.0,-0.99544,1e-05,0.39347]
[1776796545771,67.9,75561.55,0.0,-0.99539,1e-05,0.39722]
[1776796548793,67.9,75563.0,0.0,-0.99538,1e-05,0.39798]
[1776796552824,67.9,75570.47,0.0,-0.99533,1e-05,0.40189]
[1776796554241,67.9,75569.88,0.0,-0.99534,1e-05,0.40158]
[1776796559873,67.9,75562.23,0.0,-0.99539,1e-05,0.39758]
[1776796560880,67.9,75559.07,0.0,-0.99541,1e-05,0.39593]
[1776796565914,67.9,75561.66,0.0,-0.99539,1e-05,0.39728]
[1776796570950,67.9,75557.42,0.0,-0.99542,1e-05,0.39508]
[1776796571957,67.9,75555.14,0.0,-0.99544,1e-05,0.3939]
[1776796575986,67.9,75543.66,0.0,-0.99551,1e-05,0.388]
[1776796576992,67.9,75533.2,0.0,-0.99558,1e-05,0.38269]
[1776796579009,67.9,75528.53,0.0,-0.99561,1e-05,0.38034]
[1776796584451,67.9,75535.97,0.0,-0.99556,1e-05,0.38409]
[1776796590084,67.9,75539.3,0.0,-0.99554,1e-05,0.38578]
[1776796594521,67.9,75545.02,0.0,-0.99552,1e-05,0.38679]
[1776796601162,67.9,75544.82,0.0,-0.99553,1e-05,0.38668]
[1776796606198,67.9,75541.01,0.0,-0.99555,1e-05,0.38475]
[1776796608211,67.9,75530.51,0.0,-0.99562,1e-05,0.37945]
[1776796609219,67.9,75522.82,0.0,-0.99567,1e-05,0.37562]
[1776796614254,67.9,75524.55,0.0,-0.99566,1e-05,0.37648]
[1776796617275,67.9,75519.23,0.0,-0.99569,1e-05,0.37384]
[1776796622310,67.9,75522.03,0.0,-0.99567,1e-05,0.37522]
[1776796627346,67.9,75523.04,0.0,-0.99567,1e-05,0.37573]
[1776796629363,67.9,75534.75,0.0,-0.99559,1e-05,0.38158]
[1776796630371,67.9,75541.05,0.0,-0.99555,1e-05,0.38477]
[1776796631373,67.9,75536.95,0.0,-0.99558,1e-05,0.38269]
[1776796633387,67.9,75535.03,0.0,-0.99559,1e-05,0.38173]
[1776796635401,67.9,75528.72,0.0,-0.99563,1e-05,0.37856]
[1776796636408,67.9,75524.79,0.0,-0.99565,1e-05,0.3766]
[1776796638424,67.9,75524.0,0.0,-0.99566,1e-05,0.3762]
[1776796643457,67.9,75518.55,0.0,-0.99569,1e-05,0.3735]
[1776796645471,67.9,75514.72,0.0,-0.99572,1e-05,0.37161]
[1776796648492,67.9,75506.43,0.0,-0.99577,1e-05,0.36755]
[1776796652520,67.9,75510.32,0.0,-0.99577,1e-05,0.36761]
[1776796657556,67.9,75503.94,0.0,-0.99581,1e-05,0.36451]
[1776796658564,67.9,75498.79,0.0,-0.99584,1e-05,0.36202]
[1776796660577,67.9,75488.64,0.0,-0.9959,1e-05,0.35716]
[1776796661585,67.9,75484.94,0.0,-0.99592,1e-05,0.3554]
[1776796666620,67.9,75492.06,0.0,-0.99588,1e-05,0.35879]
[1776796669642,67.9,75497.71,0.0,-0.99584,1e-05,0.3615]
[1776796675087,67.9,75494.72,0.0,-0.99586,1e-05,0.36006]
[1776796677696,67.9,75499.34,0.0,-0.99583,1e-05,0.36229]
[1776796682733,67.9,75497.27,0.0,-0.99585,1e-05,0.36129]
[1776796687766,67.9,75496.0,0.0,-0.99586,1e-05,0.36068]
[1776796692802,67.9,75491.96,0.0,-0.99588,1e-05,0.35874]
[1776796697837,67.9,75497.82,0.0,-0.99584,1e-05,0.36155]
[1776796698844,67.9,75510.07,0.0,-0.99577,1e-05,0.36749]
[1776796700858,67.9,75514.51,0.0,-0.99574,1e-05,0.36966]
[1776796705901,67.9,75511.6,0.0,-0.99576,1e-05,0.36824]
[1776796707913,67.9,75504.59,0.0,-0.9958,1e-05,0.36482]
[1776796709927,67.9,75512.86,0.0,-0.99575,1e-05,0.36885]
[1776796710939,67.9,75514.03,0.0,-0.99574,1e-05,0.36943]
[1776796715969,67.9,75511.34,0.0,-0.99578,1e-05,0.36628]
[1776796721005,67.9,75512.7,0.0,-0.99577,1e-05,0.36694]
[1776796726039,67.9,75516.95,0.0,-0.99575,1e-05,0.36902]
[1776796731075,67.9,75518.25,0.0,-0.99574,1e-05,0.36965]
[1776796736110,67.9,75519.42,0.0,-0.99573,1e-05,0.37023]
[1776796739134,67.9,75535.55,0.0,-0.99563,1e-05,0.37823]
[1776796740141,67.9,75541.04,0.0,-0.99559,1e-05,0.38098]
[1776796741147,67.9,75540.81,0.0,-0.99559,1e-05,0.38087]
[1776796745589,67.9,75546.49,0.0,-0.99556,1e-05,0.38373]
[1776796749204,67.9,75535.49,0.0,-0.99563,1e-05,0.3782]
[1776796750210,67.9,75527.12,0.0,-0.99568,1e-05,0.37403]
[1776796751218,67.9,75526.47,0.0,-0.99569,1e-05,0.37371]
[1776796756253,67.9,75524.32,0.0,-0.9957,1e-05,0.37264]
[1776796761287,67.9,75522.38,0.0,-0.99571,1e-05,0.37169]
[1776796766321,67.9,75523.96,0.0,-0.9957,1e-05,0.37247]
[1776796771356,67.9,75522.3,0.0,-0.99573,1e-05,0.3698]
[1776796776399,67.9,75524.24,0.0,-0.99572,1e-05,0.37075]
[1776796781428,67.9,75522.47,0.0,-0.99573,1e-05,0.36988]
[1776796788482,67.9,75523.25,0.0,-0.99573,1e-05,0.37026]
[1776796793512,67.9,75526.52,0.0,-0.99571,1e-05,0.37188]
[1776796798547,67.9,75541.05,0.0,-0.99561,1e-05,0.3791]
[1776796799554,67.9,75544.5,0.0,-0.99559,1e-05,0.38084]
[1776796802575,67.9,75546.75,0.0,-0.99558,1e-05,0.38197]
[1776796807610,67.9,75547.05,0.0,-0.99558,1e-05,0.38212]
[1776796809623,67.9,75539.68,0.0,-0.99562,1e-05,0.37842]
[1776796810632,67.9,75541.57,0.0,-0.99561,1e-05,0.37936]
[1776796814659,67.9,75536.48,0.0,-0.99564,1e-05,0.37682]
[1776796819694,67.9,75535.41,0.0,-0.99565,1e-05,0.37628]
[1776796824732,67.9,75537.55,0.0,-0.99564,1e-05,0.37735]
[1776796829765,67.9,75544.29,0.0,-0.99559,1e-05,0.38073]
[1776796832788,67.9,75532.09,0.0,-0.99569,1e-05,0.37277]
[1776796833795,67.9,75529.62,0.0,-0.99571,1e-05,0.37155]
[1776796834809,67.9,75523.92,0.0,-0.99574,1e-05,0.36875]
[1776796835810,67.9,75523.81,0.0,-0.99574,1e-05,0.36869]
[1776796840867,67.9,75520.62,0.0,-0.99576,1e-05,0.36713]
[1776796841872,67.9,75508.7,0.0,-0.99584,1e-05,0.36135]
[1776796842879,67.9,75504.77,0.0,-0.99586,1e-05,0.35946]
[1776796847916,67.9,75510.97,0.0,-0.99582,1e-05,0.36245]
[1776796848924,67.9,75516.22,0.0,-0.99579,1e-05,0.36499]
[1776796849931,67.9,75513.03,0.0,-0.99581,1e-05,0.36344]
[1776796851944,67.9,75511.64,0.0,-0.99582,1e-05,0.36277]
[1776796856362,67.9,75506.37,0.0,-0.99585,1e-05,0.36023]
[1776796862016,67.9,75504.37,0.0,-0.99587,1e-05,0.35927]
[1776796864028,67.9,75497.88,0.0,-0.9959,1e-05,0.35617]
[1776796869063,67.9,75493.24,0.0,-0.99593,1e-05,0.35397]
[1776796872085,67.9,75486.3,0.0,-0.99597,1e-05,0.35069]
[1776796874099,67.9,75494.59,0.0,-0.99592,1e-05,0.35461]
[1776796875108,67.9,75498.39,0.0,-0.9959,1e-05,0.35641]
[1776796879134,67.9,75499.84,0.0,-0.99589,1e-05,0.3571]
[1776796884169,67.9,75493.8,0.0,-0.99593,1e-05,0.35423]
[1776796885176,67.9,75499.31,0.0,-0.9959,1e-05,0.35685]
[1776796886573,67.9,75508.55,0.0,-0.99584,1e-05,0.36128]
[1776796889204,67.9,75511.92,0.0,-0.99582,1e-05,0.36291]
[1776796894240,67.9,75509.24,0.0,-0.99586,1e-05,0.3598]
[1776796899274,67.9,75510.27,0.0,-0.99585,1e-05,0.36029]
[1776796901288,67.9,75518.3,0.0,-0.9958,1e-05,0.36417]
[1776796902295,67.9,75523.54,0.0,-0.99577,1e-05,0.36672]
[1776796905316,67.9,75527.47,0.0,-0.99574,1e-05,0.36864]
[1776796910354,67.9,75524.56,0.0,-0.99576,1e-05,0.36722]
[1776796915386,67.9,75521.08,0.0,-0.99578,1e-05,0.36552]
[1776796920421,67.9,75517.89,0.0,-0.9958,1e-05,0.36397]
[1776796924449,67.9,75524.01,0.0,-0.99576,1e-05,0.36695]
[1776796926857,67.9,75517.87,0.0,-0.9958,1e-05,0.36396]
[1776796929484,67.9,75517.14,0.0,-0.99581,1e-05,0.36361]
[1776796934519,67.9,75517.77,0.0,-0.9958,1e-05,0.36391]
[1776796936928,67.9,75523.24,0.0,-0.99577,1e-05,0.36657]
[1776796942575,67.9,75522.99,0.0,-0.99577,1e-05,0.36645]
[1776796947610,67.9,75518.1,0.0,-0.9958,1e-05,0.36407]
[1776796952645,67.9,75522.15,0.0,-0.9958,1e-05,0.36421]
[1776796956677,67.9,75533.48,0.0,-0.99573,1e-05,0.36974]
[1776796957685,67.9,75534.5,0.0,-0.99572,1e-05,0.37025]
[1776796962720,67.9,75536.72,0.0,-0.99571,1e-05,0.37134]
[1776796967756,67.9,75537.9,0.0,-0.9957,1e-05,0.37192]
[1776796972791,67.9,75539.58,0.0,-0.99569,1e-05,0.37275]
[1776796973796,67.9,75544.99,0.0,-0.99565,1e-05,0.37544]
[1776796974805,67.9,75546.39,0.0,-0.99564,1e-05,0.37614]
[1776796979839,67.9,75547.66,0.0,-0.99564,1e-05,0.37677]
[1776796984874,67.9,75551.5,0.0,-0.99561,1e-05,0.3787]
[1776796987901,67.9,75535.66,0.0,-0.99571,1e-05,0.37082]
[1776796988907,67.9,75522.05,0.0,-0.9958,1e-05,0.36416]
[1776796989915,67.9,75521.0,0.0,-0.9958,1e-05,0.36365]
[1776796994948,67.9,75516.73,0.0,-0.99583,1e-05,0.36159]
[1776796998980,67.9,75523.08,0.0,-0.99579,1e-05,0.36466]
[1776796999986,67.9,75523.69,0.0,-0.99579,1e-05,0.36496]
[1776797005023,67.9,75521.86,0.0,-0.9958,1e-05,0.36407]
[1776797010058,67.9,75521.36,0.0,-0.9958,1e-05,0.36383]
[1776797013079,67.9,75527.77,0.0,-0.99578,1e-05,0.36511]
[1776797014086,67.9,75529.51,0.0,-0.99577,1e-05,0.36595]
[1776797020128,67.9,75530.93,0.0,-0.99576,1e-05,0.36665]
[1776797024156,67.9,75523.35,0.0,-0.99581,1e-05,0.36296]
[1776797027568,67.9,75511.46,0.0,-0.99588,1e-05,0.35724]
[1776797029191,67.9,75507.31,0.0,-0.99591,1e-05,0.35526]
[1776797032212,67.9,75517.91,0.0,-0.99584,1e-05,0.36033]
[1776797033220,67.9,75518.23,0.0,-0.99584,1e-05,0.36049]
[1776797036240,67.9,75510.97,0.0,-0.99589,1e-05,0.35701]
[1776797037637,67.9,75509.21,0.0,-0.9959,1e-05,0.35617]
[1776797043290,67.9,75508.2,0.0,-0.9959,1e-05,0.35569]
[1776797046311,67.9,75511.55,0.0,-0.99588,1e-05,0.35728]
[1776797051345,67.9,75511.41,0.0,-0.99588,1e-05,0.35722]
[1776797056382,67.9,75511.55,0.0,-0.99588,1e-05,0.35728]
[1776797057778,67.9,75517.16,0.0,-0.99585,1e-05,0.35997]
[1776797059401,67.9,75518.59,0.0,-0.99584,1e-05,0.36066]
[1776797064436,67.9,75513.77,0.0,-0.99587,1e-05,0.35835]
[1776797067850,67.9,75505.42,0.0,-0.99592,1e-05,0.35436]
[1776797073499,67.9,75509.98,0.0,-0.99591,1e-05,0.35473]
[1776797076520,67.9,75515.93,0.0,-0.99588,1e-05,0.35757]
[1776797077920,67.9,75522.19,0.0,-0.99584,1e-05,0.36058]
[1776797083569,67.9,75522.56,0.0,-0.99584,1e-05,0.36075]
[1776797087990,67.9,75527.86,0.0,-0.9958,1e-05,0.36332]
[1776797093639,67.9,75528.47,0.0,-0.9958,1e-05,0.36361]
[1776797098675,67.9,75526.97,0.0,-0.99581,1e-05,0.36288]
[1776797103709,67.9,75527.87,0.0,-0.9958,1e-05,0.36332]
[1776797104715,67.9,75522.62,0.0,-0.99584,1e-05,0.36078]
[1776797109751,67.9,75519.07,0.0,-0.99586,1e-05,0.35907]
[1776797114786,67.9,75517.81,0.0,-0.99586,1e-05,0.35847]
[1776797116801,67.9,75511.72,0.0,-0.9959,1e-05,0.35556]
[1776797117808,67.9,75499.5,0.0,-0.99598,1e-05,0.34978]
[1776797118815,67.9,75499.12,0.0,-0.99598,1e-05,0.3496]
[1776797123852,67.9,75502.17,0.0,-0.99596,1e-05,0.35104]
[1776797126870,67.9,75496.05,0.0,-0.996,1e-05,0.34816]
[1776797128885,67.9,75495.18,0.0,-0.996,1e-05,0.34776]
[1776797132913,67.9,75499.81,0.0,-0.99599,1e-05,0.34815]
[1776797135934,67.9,75499.54,0.0,-0.996,1e-05,0.34802]
[1776797140983,67.9,75509.83,0.0,-0.99593,1e-05,0.35286]
[1776797141989,67.9,75521.11,0.0,-0.99586,1e-05,0.35824]
[1776797142995,67.9,75537.79,0.0,-0.99576,1e-05,0.36631]
[1776797144026,67.9,75535.16,0.0,-0.99578,1e-05,0.36503]
[1776797146015,67.9,75538.43,0.0,-0.99576,1e-05,0.36662]
[1776797147024,67.9,75540.11,0.0,-0.99575,1e-05,0.36745]
[1776797152058,67.9,75541.79,0.0,-0.99574,1e-05,0.36827]
[1776797157091,67.9,75541.15,0.0,-0.99574,1e-05,0.36796]
[1776797162127,67.9,75541.0,0.0,-0.99574,1e-05,0.36788]
[1776797166154,67.9,75549.1,0.0,-0.99569,1e-05,0.37187]
[1776797167161,67.9,75553.19,0.0,-0.99566,1e-05,0.3739]
[1776797170181,67.9,75554.96,0.0,-0.99565,1e-05,0.37478]
[1776797172197,67.9,75549.05,0.0,-0.99569,1e-05,0.37185]
[1776797176224,67.9,75545.38,0.0,-0.99571,1e-05,0.37004]
[1776797181260,67.9,75550.13,0.0,-0.99568,1e-05,0.37238]
[1776797184280,67.9,75556.67,0.0,-0.99564,1e-05,0.37564]
[1776797189315,67.9,75555.72,0.0,-0.99565,1e-05,0.37516]
[1776797194350,67.9,75550.97,0.0,-0.9957,1e-05,0.37093]
[1776797195360,67.9,75545.45,0.0,-0.99573,1e-05,0.36821]
[1776797196364,67.9,75534.33,0.0,-0.9958,1e-05,0.36279]
[1776797197371,67.9,75530.13,0.0,-0.99583,1e-05,0.36076]
[1776797198803,67.9,75528.11,0.0,-0.99584,1e-05,0.35978]
[1776797203415,67.9,75539.45,0.0,-0.99577,1e-05,0.36528]
[1776797204421,67.9,75546.27,0.0,-0.99573,1e-05,0.36862]
[1776797205429,67.9,75546.55,0.0,-0.99573,1e-05,0.36875]
[1776797210463,67.9,75544.85,0.0,-0.99574,1e-05,0.36792]
[1776797215498,67.9,75539.75,0.0,-0.99577,1e-05,0.36542]
[1776797220533,67.9,75531.47,0.0,-0.99582,1e-05,0.3614]
[1776797226575,67.9,75532.13,0.0,-0.99582,1e-05,0.36172]
[1776797231609,67.9,75531.67,0.0,-0.99582,1e-05,0.3615]
[1776797236645,67.9,75532.51,0.0,-0.99582,1e-05,0.36191]
[1776797241683,67.9,75529.95,0.0,-0.99583,1e-05,0.36067]
[1776797246715,67.9,75521.91,0.0,-0.99588,1e-05,0.35681]
[1776797247722,67.9,75516.57,0.0,-0.99591,1e-05,0.35426]
[1776797249159,67.9,75493.62,0.0,-0.99605,1e-05,0.3435]
[1776797249736,67.9,75493.62,0.0,-0.99605,1e-05,0.3435]
[1776797254771,67.9,75490.34,0.0,-0.99609,1e-05,0.34023]
[1776797256785,67.9,75483.88,0.0,-0.99613,1e-05,0.33728]
[1776797259232,67.9,75477.76,0.0,-0.99616,1e-05,0.3345]
[1776797264841,67.9,75477.84,0.0,-0.99616,1e-05,0.33453]
[1776797267865,67.9,75471.14,0.0,-0.9962,1e-05,0.33151]
[1776797272897,67.9,75476.47,0.0,-0.99617,1e-05,0.33391]
[1776797277932,67.9,75478.76,0.0,-0.99616,1e-05,0.33495]
[1776797281959,67.9,75484.01,0.0,-0.99613,1e-05,0.33734]
[1776797283979,67.9,75490.8,0.0,-0.99609,1e-05,0.34044]
[1776797284985,67.9,75491.68,0.0,-0.99608,1e-05,0.34085]
[1776797288007,67.9,75486.65,0.0,-0.99611,1e-05,0.33854]
[1776797291027,67.9,75478.48,0.0,-0.99616,1e-05,0.33482]
[1776797292035,67.9,75475.63,0.0,-0.99617,1e-05,0.33353]
[1776797295059,67.9,75469.97,0.0,-0.99621,1e-05,0.33099]
[1776797296067,67.9,75466.72,0.0,-0.99622,1e-05,0.32953]
[1776797298077,67.9,75454.79,0.0,-0.99629,1e-05,0.32423]
[1776797299084,67.9,75449.72,0.0,-0.99632,1e-05,0.32201]
[1776797300091,67.9,75449.74,0.0,-0.99632,1e-05,0.32201]
[1776797305127,67.9,75445.74,0.0,-0.99634,1e-05,0.32027]
[1776797310162,67.9,75442.17,0.0,-0.99636,1e-05,0.31871]
[1776797314195,67.9,75432.64,0.0,-0.99643,1e-05,0.31295]
[1776797315200,67.9,75427.0,0.0,-0.99646,1e-05,0.31054]
[1776797316209,67.9,75428.66,0.0,-0.99645,1e-05,0.31125]
[1776797322249,67.9,75429.23,0.0,-0.99645,1e-05,0.31149]
[1776797327283,67.9,75428.94,0.0,-0.99645,1e-05,0.31137]
[1776797332319,67.9,75430.69,0.0,-0.99644,1e-05,0.31211]
[1776797337355,67.9,75427.89,0.0,-0.99646,1e-05,0.31092]
[1776797342394,67.9,75429.76,0.0,-0.99645,1e-05,0.31172]
[1776797343402,67.9,75436.35,0.0,-0.99641,1e-05,0.31454]
[1776797344407,67.9,75442.13,0.0,-0.99638,1e-05,0.31703]
[1776797345414,67.9,75442.87,0.0,-0.99638,1e-05,0.31735]
[1776797350451,67.9,75441.0,0.0,-0.99639,1e-05,0.31654]
[1776797354479,67.9,75431.34,0.0,-0.99644,1e-05,0.31239]
[1776797355486,67.9,75428.63,0.0,-0.99645,1e-05,0.31124]
[1776797360520,67.9,75425.95,0.0,-0.99647,1e-05,0.3101]
[1776797365556,67.9,75424.21,0.0,-0.99648,1e-05,0.30936]
[1776797370036,67.9,75431.19,0.0,-0.99644,1e-05,0.31233]
[1776797371597,67.9,75435.17,0.0,-0.99644,1e-05,0.31239]
[1776797375626,67.9,75430.05,0.0,-0.99646,1e-05,0.3102]
[1776797378647,67.9,75420.65,0.0,-0.99651,1e-05,0.30623]
[1776797380106,67.9,75415.36,0.0,-0.99654,1e-05,0.30402]
[1776797385700,67.9,75416.82,0.0,-0.99653,1e-05,0.30463]
[1776797390745,67.9,75415.63,0.0,-0.99654,1e-05,0.30413]
[1776797393765,67.9,75409.65,0.0,-0.99657,1e-05,0.30164]
[1776797395778,67.9,75400.25,0.0,-0.99662,1e-05,0.29776]
[1776797396786,67.9,75397.95,0.0,-0.99663,1e-05,0.29682]
[1776797400247,67.9,75403.38,0.0,-0.9966,1e-05,0.29905]
[1776797405851,67.9,75398.33,0.0,-0.99663,1e-05,0.29697]
[1776797406857,67.9,75391.73,0.0,-0.99666,1e-05,0.29428]
[1776797407864,67.9,75387.83,0.0,-0.99668,1e-05,0.2927]
[1776797412901,67.9,75391.12,0.0,-0.99667,1e-05,0.29404]
[1776797416927,67.9,75400.06,0.0,-0.99662,1e-05,0.29768]
[1776797421964,67.9,75400.67,0.0,-0.99662,1e-05,0.29793]
[1776797424984,67.9,75408.23,0.0,-0.99658,1e-05,0.30105]
[1776797425990,67.9,75414.16,0.0,-0.99655,1e-05,0.30352]
[1776797431027,67.9,75415.79,0.0,-0.99656,1e-05,0.30259]
[1776797434046,67.9,75421.4,0.0,-0.99653,1e-05,0.30493]
[1776797438075,67.9,75429.03,0.0,-0.99649,1e-05,0.30814]
[1776797440538,67.9,75436.68,0.0,-0.99645,1e-05,0.31139]
[1776797446131,67.9,75442.72,0.0,-0.99641,1e-05,0.31397]
[1776797449152,67.9,75436.56,0.0,-0.99645,1e-05,0.31134]
[1776797452180,67.9,75431.59,0.0,-0.99647,1e-05,0.30922]
[1776797455195,67.9,75426.46,0.0,-0.9965,1e-05,0.30706]
[1776797460231,67.9,75430.11,0.0,-0.99648,1e-05,0.3086]
[1776797465265,67.9,75424.81,0.0,-0.99651,1e-05,0.30636]
[1776797468286,67.9,75419.36,0.0,-0.99654,1e-05,0.30408]
[1776797473321,67.9,75405.02,0.0,-0.99661,1e-05,0.29813]
[1776797474328,67.9,75395.11,0.0,-0.99666,1e-05,0.29409]
[1776797475335,67.9,75396.07,0.0,-0.99666,1e-05,0.29448]
[1776797479365,67.9,75388.92,0.0,-0.99669,1e-05,0.29158]
[1776797480372,67.9,75384.85,0.0,-0.99672,1e-05,0.28994]
[1776797485404,67.9,75386.19,0.0,-0.99671,1e-05,0.29048]
[1776797488427,67.9,75392.29,0.0,-0.99668,1e-05,0.29294]
[1776797493461,67.9,75387.5,0.0,-0.99672,1e-05,0.28945]
[1776797498496,67.9,75408.23,0.0,-0.99661,1e-05,0.29786]
[1776797499510,67.9,75410.27,0.0,-0.9966,1e-05,0.2987]
[1776797501519,67.9,75403.64,0.0,-0.99664,1e-05,0.29598]
[1776797506552,67.9,75403.91,0.0,-0.99664,1e-05,0.29609]
[1776797511596,67.9,75406.14,0.0,-0.99662,1e-05,0.29701]
[1776797516630,67.9,75406.16,0.0,-0.99662,1e-05,0.29702]
[1776797521100,67.9,75414.22,0.0,-0.99658,1e-05,0.30033]
[1776797524693,67.9,75405.75,0.0,-0.99663,1e-05,0.29685]
[1776797525697,67.9,75401.7,0.0,-0.99665,1e-05,0.29519]
[1776797527711,67.9,75411.62,0.0,-0.9966,1e-05,0.29926]
[1776797528717,67.9,75415.69,0.0,-0.99658,1e-05,0.30094]
[1776797531171,67.9,75416.24,0.0,-0.99657,1e-05,0.30117]
[1776797536773,67.9,75413.27,0.0,-0.99659,1e-05,0.29994]
[1776797541808,67.9,75411.09,0.0,-0.9966,1e-05,0.29904]
[1776797546843,67.9,75410.08,0.0,-0.9966,1e-05,0.29863]
[1776797551880,67.9,75411.3,0.0,-0.99662,1e-05,0.29754]
[1776797553891,67.9,75414.54,0.0,-0.9966,1e-05,0.29887]
[1776797558930,67.9,75413.35,0.0,-0.99661,1e-05,0.29838]
[1776797561381,67.9,75407.39,0.0,-0.99664,1e-05,0.29594]
[1776797562956,67.9,75397.04,0.0,-0.99669,1e-05,0.29173]
[1776797563963,67.9,75391.36,0.0,-0.99672,1e-05,0.28944]
[1776797564969,67.9,75391.17,0.0,-0.99672,1e-05,0.28937]
[1776797570011,67.9,75392.42,0.0,-0.99671,1e-05,0.28987]
[1776797575048,67.9,75389.03,0.0,-0.99673,0.0,0.28851]
[1776797580079,67.9,75384.56,0.0,-0.99675,0.0,0.28673]
[1776797585114,67.9,75383.87,0.0,-0.99675,0.0,0.28645]
[1776797587132,67.9,75369.52,0.0,-0.99683,0.0,0.2808]
[1776797592168,67.9,75370.24,0.0,-0.99682,0.0,0.28108]
[1776797596195,67.9,75376.65,0.0,-0.99679,0.0,0.2836]
[1776797601667,67.9,75378.22,0.0,-0.99678,0.0,0.28422]
[1776797607272,67.9,75376.9,0.0,-0.99679,0.0,0.2837]
[1776797610299,67.9,75382.46,0.0,-0.99676,0.0,0.28589]
[1776797615333,67.9,75382.68,0.0,-0.99678,0.0,0.28444]
[1776797617349,67.9,75373.0,0.0,-0.99683,0.0,0.28064]
[1776797618355,67.9,75372.16,0.0,-0.99683,0.0,0.28031]
[1776797621376,67.9,75362.46,0.0,-0.99688,0.0,0.27655]
[1776797622383,67.9,75348.94,0.0,-0.99694,0.0,0.27137]
[1776797623390,67.9,75336.33,0.0,-0.997,0.0,0.26662]
[1776797624399,67.9,75334.21,0.0,-0.99701,0.0,0.26583]
[1776797628426,67.9,75328.06,0.0,-0.99704,0.0,0.26354]
[1776797633462,67.9,75324.03,0.0,-0.99706,0.0,0.26206]
[1776797638496,67.9,75323.12,0.0,-0.99706,0.0,0.26172]
[1776797643530,67.9,75323.84,0.0,-0.99706,0.0,0.26199]
[1776797648566,67.9,75329.61,0.0,-0.99703,0.0,0.26412]
[1776797650580,67.9,75336.47,0.0,-0.997,0.0,0.26667]
[1776797652593,67.9,75340.38,0.0,-0.99698,0.0,0.26814]
[1776797656623,67.9,75334.63,0.0,-0.99701,0.0,0.26599]
[1776797658636,67.9,75328.43,0.0,-0.99704,0.0,0.26368]
[1776797661658,67.9,75325.71,0.0,-0.99705,0.0,0.26267]
[1776797666692,67.9,75322.91,0.0,-0.99706,0.0,0.26164]
[1776797671732,67.9,75321.41,0.0,-0.99708,0.0,0.25965]
[1776797676773,67.9,75319.33,0.0,-0.99709,0.0,0.2589]
[1776797678797,67.9,75336.48,0.0,-0.99701,0.0,0.26522]
[1776797679820,67.9,75393.29,0.0,-0.99674,0.0,0.28711]
[1776797680824,67.9,75417.96,0.0,-0.99662,1e-05,0.29709]
[1776797681819,67.9,75411.92,0.0,-0.99665,1e-05,0.29462]
[1776797682825,67.9,75394.55,0.0,-0.99674,0.0,0.28761]
[1776797683838,67.9,75389.0,0.0,-0.99676,0.0,0.28541]
[1776797684841,67.9,75420.16,0.0,-0.99661,1e-05,0.298]
[1776797686881,67.9,75459.44,0.0,-0.9964,1e-05,0.31454]
[1776797687920,67.9,75500.93,0.0,-0.99617,1e-05,0.33287]
[1776797688890,67.9,75502.42,0.0,-0.99616,1e-05,0.33354]
[1776797689902,67.9,75466.47,0.0,-0.99636,1e-05,0.31759]
[1776797690914,67.9,75468.74,0.0,-0.99635,1e-05,0.31857]
[1776797692934,67.9,75473.86,0.0,-0.99632,1e-05,0.32081]
[1776797695956,67.9,75505.13,0.0,-0.99614,1e-05,0.33477]
[1776797696956,67.9,75536.57,0.0,-0.99595,1e-05,0.34933]
[1776797697966,67.9,75530.37,0.0,-0.99599,1e-05,0.34642]
[1776797698970,67.9,75520.81,0.0,-0.99605,1e-05,0.34197]
[1776797699977,67.9,75514.39,0.0,-0.99609,1e-05,0.33901]
[1776797700982,67.9,75506.81,0.0,-0.99613,1e-05,0.33554]
[1776797702458,67.9,75480.57,0.0,-0.99628,1e-05,0.32377]
[1776797703000,67.9,75479.85,0.0,-0.99628,1e-05,0.32345]
[1776797705013,67.9,75489.62,0.0,-0.99623,1e-05,0.32779]
[1776797709052,67.9,75483.9,0.0,-0.99626,1e-05,0.32524]
[1776797712530,67.9,75487.48,0.0,-0.99624,1e-05,0.32683]
[1776797714079,67.9,75495.12,0.0,-0.9962,1e-05,0.33025]
[1776797715089,67.9,75519.12,0.0,-0.99606,1e-05,0.34119]
[1776797719117,67.9,75501.45,0.0,-0.99616,1e-05,0.3331]
[1776797720139,67.9,75493.02,0.0,-0.99621,1e-05,0.32931]
[1776797721136,67.9,75492.4,0.0,-0.99621,1e-05,0.32903]
[1776797722616,67.9,75498.34,0.0,-0.99618,1e-05,0.3317]
[1776797724151,67.9,75503.4,0.0,-0.99615,1e-05,0.33399]
[1776797725160,67.9,75518.57,0.0,-0.99606,1e-05,0.34093]
[1776797726176,67.9,75548.88,0.0,-0.99588,1e-05,0.35517]
[1776797727185,67.9,75583.19,0.0,-0.99566,1e-05,0.3719]
[1776797728192,67.9,75589.33,0.0,-0.99563,1e-05,0.37496]
[1776797729199,67.9,75597.05,0.0,-0.99557,1e-05,0.37885]
[1776797730207,67.9,75625.82,0.0,-0.99538,1e-05,0.39361]
[1776797731219,67.9,75624.5,0.0,-0.99541,1e-05,0.39096]
[1776797734240,67.9,75631.73,0.0,-0.99537,1e-05,0.39473]
[1776797735246,67.9,75636.65,0.0,-0.99533,1e-05,0.39731]
[1776797736253,67.9,75623.03,0.0,-0.99542,1e-05,0.3902]
[1776797737268,67.9,75611.78,0.0,-0.9955,1e-05,0.38441]
[1776797738268,67.9,75588.48,0.0,-0.99565,1e-05,0.37265]
[1776797739273,67.9,75568.55,0.0,-0.99578,1e-05,0.36283]
[1776797740288,67.9,75568.57,0.0,-0.99578,1e-05,0.36284]
[1776797741292,67.9,75563.41,0.0,-0.99581,1e-05,0.36033]
[1776797742798,67.9,75544.65,0.0,-0.99593,1e-05,0.35134]
[1776797745320,67.9,75539.34,0.0,-0.99596,1e-05,0.34884]
[1776797747334,67.9,75537.34,0.0,-0.99597,1e-05,0.34789]
[1776797749348,67.9,75530.64,0.0,-0.99601,1e-05,0.34476]
[1776797751363,67.9,75525.11,0.0,-0.99604,1e-05,0.34219]
[1776797754391,67.9,75531.37,0.0,-0.99601,1e-05,0.3451]
[1776797759425,67.9,75529.07,0.0,-0.99602,1e-05,0.34403]
[1776797762941,67.9,75501.05,0.0,-0.99618,1e-05,0.33119]
[1776797763455,67.9,75501.05,0.0,-0.99618,1e-05,0.33119]
[1776797768482,67.9,75499.45,0.0,-0.99619,1e-05,0.33047]
[1776797773015,67.9,75510.38,0.0,-0.99613,1e-05,0.33542]
[1776797773529,67.9,75510.38,0.0,-0.99613,1e-05,0.33542]
[1776797776545,67.9,75499.88,0.0,-0.99619,1e-05,0.33066]
[1776797781579,67.9,75496.82,0.0,-0.99621,1e-05,0.32929]
[1776797784600,67.9,75491.71,0.0,-0.99624,1e-05,0.327]
[1776797785609,67.9,75484.48,0.0,-0.99628,1e-05,0.32379]
[1776797786615,67.9,75480.46,0.0,-0.9963,1e-05,0.32202]
[1776797791650,67.9,75481.35,0.0,-0.99631,1e-05,0.32072]
[1776797796684,67.9,75484.16,0.0,-0.9963,1e-05,0.32196]
[1776797799706,67.9,75496.77,0.0,-0.99623,1e-05,0.32755]
[1776797800713,67.9,75494.94,0.0,-0.99624,1e-05,0.32673]
[1776797803733,67.9,75502.04,0.0,-0.9962,1e-05,0.32991]
[1776797804741,67.9,75502.63,0.0,-0.99619,1e-05,0.33017]
[1776797806755,67.9,75496.05,0.0,-0.99623,1e-05,0.32723]
[1776797808771,67.9,75502.39,0.0,-0.9962,1e-05,0.33007]
[1776797809777,67.9,75502.77,0.0,-0.99619,1e-05,0.33024]
[1776797813805,67.9,75512.34,0.0,-0.99614,1e-05,0.33457]
[1776797814811,67.9,75516.29,0.0,-0.99612,1e-05,0.33637]
[1776797816825,67.9,75504.57,0.0,-0.99618,1e-05,0.33105]
[1776797817832,67.9,75506.24,0.0,-0.99617,1e-05,0.3318]
[1776797821869,67.9,75517.16,0.0,-0.99611,1e-05,0.33676]
[1776797822882,67.9,75525.08,0.0,-0.99606,1e-05,0.3404]
[1776797823874,67.9,75526.33,0.0,-0.99606,1e-05,0.34098]
[1776797824882,67.9,75533.17,0.0,-0.99602,1e-05,0.34415]
[1776797825893,67.9,75527.51,0.0,-0.99605,1e-05,0.34153]
[1776797826895,67.9,75520.5,0.0,-0.99609,1e-05,0.33829]
[1776797827902,67.9,75518.99,0.0,-0.9961,1e-05,0.3376]
[1776797829917,67.9,75532.85,0.0,-0.99602,1e-05,0.34401]
[1776797830928,67.9,75539.49,0.0,-0.99598,1e-05,0.34711]
[1776797831941,67.9,75559.83,0.0,-0.99585,1e-05,0.35677]
[1776797832945,67.9,75580.66,0.0,-0.99572,1e-05,0.36689]
[1776797833951,67.9,75585.93,0.0,-0.99569,1e-05,0.36949]
[1776797834958,67.9,75591.92,0.0,-0.99565,1e-05,0.37247]
[1776797835965,67.9,75588.64,0.0,-0.99567,1e-05,0.37084]
[1776797841007,67.9,75596.25,0.0,-0.99562,1e-05,0.37463]
[1776797843022,67.9,75600.66,0.0,-0.99559,1e-05,0.37685]
[1776797846038,67.9,75597.81,0.0,-0.99561,1e-05,0.37541]
[1776797847048,67.9,75593.64,0.0,-0.99564,1e-05,0.37333]
[1776797848054,67.9,75605.17,0.0,-0.99557,1e-05,0.37912]
[1776797849064,67.9,75610.83,0.0,-0.99553,1e-05,0.38199]
[1776797850070,67.9,75613.63,0.0,-0.99551,1e-05,0.38342]
[1776797851076,67.9,75617.23,0.0,-0.99551,1e-05,0.38333]
[1776797853090,67.9,75607.91,0.0,-0.99557,1e-05,0.37859]
[1776797854097,67.9,75600.65,0.0,-0.99562,1e-05,0.37494]
[1776797855105,67.9,75607.65,0.0,-0.99557,1e-05,0.37846]
[1776797856111,67.9,75615.54,0.0,-0.99552,1e-05,0.38246]
[1776797857122,67.9,75622.44,0.0,-0.99547,1e-05,0.38599]
[1776797858126,67.9,75625.08,0.0,-0.99546,1e-05,0.38735]
[1776797860139,67.9,75627.23,0.0,-0.99544,1e-05,0.38846]
[1776797865174,67.9,75636.66,0.0,-0.99538,1e-05,0.39336]
[1776797866180,67.9,75634.47,0.0,-0.99539,1e-05,0.39222]
[1776797868195,67.9,75630.46,0.0,-0.99542,1e-05,0.39013]
[1776797870209,67.9,75622.28,0.0,-0.99547,1e-05,0.38591]
[1776797871217,67.9,75614.51,0.0,-0.99553,1e-05,0.38194]
[1776797872223,67.9,75607.44,0.0,-0.99557,1e-05,0.37835]
[1776797873753,67.9,75602.42,0.0,-0.99561,1e-05,0.37582]
[1776797879272,67.9,75610.21,0.0,-0.99555,1e-05,0.37975]
[1776797881286,67.9,75611.4,0.0,-0.99555,1e-05,0.38036]
[1776797883823,67.9,75604.24,0.0,-0.99559,1e-05,0.37674]
[1776797889342,67.9,75603.71,0.0,-0.9956,1e-05,0.37647]
[1776797893894,67.9,75594.22,0.0,-0.99566,1e-05,0.37172]
[1776797897398,67.9,75587.21,0.0,-0.9957,1e-05,0.36825]
[1776797898405,67.9,75582.99,0.0,-0.99573,1e-05,0.36617]
[1776797903965,67.9,75584.96,0.0,-0.99572,1e-05,0.36714]
[1776797906465,67.9,75588.01,0.0,-0.9957,1e-05,0.36864]
[1776797907469,67.9,75593.69,0.0,-0.99566,1e-05,0.37146]
[1776797908478,67.9,75595.52,0.0,-0.99565,1e-05,0.37237]
[1776797912503,67.9,75588.84,0.0,-0.99571,1e-05,0.36718]
[1776797915524,67.9,75583.12,0.0,-0.99575,1e-05,0.36437]
[1776797916531,67.9,75574.83,0.0,-0.9958,1e-05,0.36033]
[1776797921566,67.9,75574.05,0.0,-0.99581,1e-05,0.35995]
[1776797924145,67.9,75586.47,0.0,-0.99573,1e-05,0.36601]
[1776797924587,67.9,75586.47,0.0,-0.99573,1e-05,0.36601]
[1776797925593,67.9,75592.06,0.0,-0.99569,1e-05,0.36877]
[1776797928622,67.9,75597.98,0.0,-0.99566,1e-05,0.3717]
[1776797930641,67.9,75591.96,0.0,-0.99569,1e-05,0.36872]
[1776797935665,67.9,75589.35,0.0,-0.99571,1e-05,0.36743]
[1776797940699,67.9,75587.16,0.0,-0.99572,1e-05,0.36635]
[1776797943720,67.9,75580.05,0.0,-0.99577,1e-05,0.36287]
[1776797948756,67.9,75575.44,0.0,-0.9958,1e-05,0.36062]
[1776797950769,67.9,75568.28,0.0,-0.99584,1e-05,0.35716]
[1776797955804,67.9,75568.12,0.0,-0.99584,1e-05,0.35709]
[1776797960843,67.9,75578.97,0.0,-0.99578,1e-05,0.36234]
[1776797961847,67.9,75577.74,0.0,-0.99578,1e-05,0.36174]
[1776797966882,67.9,75577.42,0.0,-0.99579,1e-05,0.36159]
[1776797971920,67.9,75568.19,0.0,-0.99586,1e-05,0.35529]
[1776797972926,67.9,75577.19,0.0,-0.99581,1e-05,0.35962]
[1776797973933,67.9,75577.67,0.0,-0.99581,1e-05,0.35985]
[1776797978972,67.9,75580.32,0.0,-0.99579,1e-05,0.36114]
[1776797979976,67.9,75586.96,0.0,-0.99575,1e-05,0.36438]
[1776797980983,67.9,75601.51,0.0,-0.99565,1e-05,0.37157]
[1776797981990,67.9,75597.82,0.0,-0.99568,1e-05,0.36973]
[1776797984004,67.9,75594.14,0.0,-0.9957,1e-05,0.36791]
[1776797988033,67.9,75601.38,0.0,-0.99566,1e-05,0.3715]
[1776797989039,67.9,75608.68,0.0,-0.99561,1e-05,0.37515]
[1776797990047,67.9,75609.73,0.0,-0.9956,1e-05,0.37568]
[1776797995082,67.9,75607.35,0.0,-0.99562,1e-05,0.37449]
[1776798000136,67.9,75603.53,0.0,-0.99564,1e-05,0.37257]
[1776798004162,67.9,75608.75,0.0,-0.99561,1e-05,0.37519]
[1776798006183,67.9,75602.64,0.0,-0.99565,1e-05,0.37213]
[1776798007184,67.9,75605.72,0.0,-0.99563,1e-05,0.37367]
[1776798008192,67.9,75614.75,0.0,-0.99557,1e-05,0.37821]
[1776798009199,67.9,75618.27,0.0,-0.99555,1e-05,0.37999]
[1776798014233,67.9,75621.39,0.0,-0.99552,1e-05,0.38158]
[1776798016246,67.9,75626.96,0.0,-0.99549,1e-05,0.38443]
[1776798017253,67.9,75636.6,0.0,-0.99542,1e-05,0.38939]
[1776798018262,67.9,75637.64,0.0,-0.99542,1e-05,0.38993]
[1776798019268,67.9,75644.15,0.0,-0.99537,1e-05,0.39332]
[1776798020275,67.9,75646.15,0.0,-0.99536,1e-05,0.39437]
[1776798022288,67.9,75655.17,0.0,-0.9953,1e-05,0.39912]
[1776798023296,67.9,75656.17,0.0,-0.99529,1e-05,0.39965]
[1776798025312,67.9,75648.49,0.0,-0.99534,1e-05,0.3956]
[1776798026319,67.9,75662.23,0.0,-0.99525,1e-05,0.40287]
[1776798027328,67.9,75665.72,0.0,-0.99522,1e-05,0.40473]
[1776798029338,67.9,75658.72,0.0,-0.99527,1e-05,0.401]
[1776798030344,67.9,75658.33,0.0,-0.99527,1e-05,0.40079]
[1776798032360,67.9,75664.4,0.0,-0.99525,1e-05,0.40201]
[1776798033371,67.9,75671.82,0.0,-0.9952,1e-05,0.40598]
[1776798034920,67.9,75676.1,0.0,-0.99517,1e-05,0.40828]
[1776798039416,67.9,75682.52,0.0,-0.99513,1e-05,0.41176]
[1776798041430,67.9,75693.47,0.0,-0.99505,1e-05,0.41775]
[1776798042438,67.9,75690.93,0.0,-0.99507,1e-05,0.41635]
[1776798046466,67.9,75671.18,0.0,-0.99521,1e-05,0.40564]
[1776798047475,67.9,75663.82,0.0,-0.99526,1e-05,0.4017]
[1776798048481,67.9,75662.12,0.0,-0.99527,1e-05,0.4008]
[1776798051502,67.9,75646.94,0.0,-0.99538,1e-05,0.3928]
[1776798052509,67.9,75644.04,0.0,-0.9954,1e-05,0.39129]
[1776798057544,67.9,75647.41,0.0,-0.99537,1e-05,0.39305]
[1776798062579,67.9,75648.13,0.0,-0.99537,1e-05,0.39342]
[1776798063615,67.9,75655.22,0.0,-0.99532,1e-05,0.39715]
[1776798065144,67.9,75647.53,0.0,-0.99537,1e-05,0.39311]
[1776798067618,67.9,75655.72,0.0,-0.99532,1e-05,0.39741]
[1776798068622,67.9,75660.02,0.0,-0.99529,1e-05,0.39968]
[1776798070636,67.9,75665.63,0.0,-0.99525,1e-05,0.40267]
[1776798071644,67.9,75676.78,0.0,-0.99517,1e-05,0.40865]
[1776798072652,67.9,75680.14,0.0,-0.99514,1e-05,0.41047]
[1776798075227,67.9,75696.62,0.0,-0.99503,1e-05,0.41948]
[1776798076677,67.9,75719.08,0.0,-0.99486,1e-05,0.43204]
[1776798077685,67.9,75728.89,0.0,-0.99479,1e-05,0.43762]
[1776798079702,67.9,75734.28,0.0,-0.99474,1e-05,0.44071]
[1776798081713,67.9,75726.58,0.0,-0.9948,1e-05,0.4363]
[1776798085296,67.9,75720.16,0.0,-0.99485,1e-05,0.43265]
[1776798086751,67.9,75720.11,0.0,-0.99485,1e-05,0.43262]
[1776798089772,67.9,75715.06,0.0,-0.99489,1e-05,0.42977]
[1776798095366,67.9,75727.78,0.0,-0.99482,1e-05,0.43485]
[1776798096835,67.9,75726.17,0.0,-0.99483,1e-05,0.43393]
[1776798101861,67.9,75729.94,0.0,-0.9948,1e-05,0.43608]
[1776798103875,67.9,75728.57,0.0,-0.99481,1e-05,0.4353]
[1776798105438,67.9,75734.09,0.0,-0.99477,1e-05,0.43845]
[1776798109918,67.9,75739.99,0.0,-0.99473,1e-05,0.44184]
[1776798111933,67.9,75741.92,0.0,-0.99471,1e-05,0.44296]
[1776798113945,67.9,75730.7,0.0,-0.9948,1e-05,0.43651]
[1776798114952,67.9,75734.68,0.0,-0.99477,1e-05,0.43879]
[1776798117974,67.9,75728.57,0.0,-0.99481,1e-05,0.4353]
[1776798118981,67.9,75726.35,0.0,-0.99483,1e-05,0.43403]
[1776798119987,67.9,75715.93,0.0,-0.99491,1e-05,0.42814]
[1776798120995,67.9,75713.73,0.0,-0.99492,1e-05,0.42691]
[1776798126033,67.9,75716.81,0.0,-0.9949,1e-05,0.42864]
[1776798131068,67.9,75716.93,0.0,-0.9949,1e-05,0.42871]
[1776798133082,67.9,75727.38,0.0,-0.99482,1e-05,0.43462]
[1776798134089,67.9,75729.29,0.0,-0.99481,1e-05,0.43571]
[1776798139125,67.9,75726.05,0.0,-0.99483,1e-05,0.43386]
[1776798141138,67.9,75718.94,0.0,-0.99489,1e-05,0.42984]
[1776798143152,67.9,75704.03,0.0,-0.995,1e-05,0.4215]
[1776798144160,67.9,75698.34,0.0,-0.99504,1e-05,0.41836]
[1776798145168,67.9,75696.74,0.0,-0.99505,1e-05,0.41747]
[1776798149194,67.9,75703.59,0.0,-0.995,1e-05,0.42126]
[1776798150203,67.9,75710.18,0.0,-0.99495,1e-05,0.42492]
[1776798151208,67.9,75710.53,0.0,-0.99497,1e-05,0.42302]
[1776798156245,67.9,75714.38,0.0,-0.99494,1e-05,0.42517]
[1776798160273,67.9,75722.16,0.0,-0.99489,1e-05,0.42954]
[1776798165308,67.9,75734.64,0.0,-0.99479,1e-05,0.43662]
[1776798166315,67.9,75743.01,0.0,-0.99473,1e-05,0.44142]
[1776798167323,67.9,75746.41,0.0,-0.9947,1e-05,0.44339]
[1776798172356,67.9,75743.59,0.0,-0.99472,1e-05,0.44176]
[1776798173364,67.9,75737.98,0.0,-0.99477,1e-05,0.43853]
[1776798174370,67.9,75738.62,0.0,-0.99476,1e-05,0.4389]
[1776798178398,67.9,75743.93,0.0,-0.99472,1e-05,0.44196]
[1776798181420,67.9,75733.7,0.0,-0.9948,1e-05,0.43608]
[1776798182426,67.9,75730.85,0.0,-0.99482,1e-05,0.43446]
[1776798184448,67.9,75739.82,0.0,-0.99475,1e-05,0.43959]
[1776798185447,67.9,75743.14,0.0,-0.99473,1e-05,0.4415]
[1776798188470,67.9,75749.27,0.0,-0.99468,1e-05,0.44505]
[1776798190482,67.9,75756.01,0.0,-0.99463,1e-05,0.44898]
[1776798195517,67.9,75750.24,0.0,-0.99467,1e-05,0.44561]
[1776798196533,67.9,75740.51,0.0,-0.99475,1e-05,0.43998]
[1776798197540,67.9,75733.02,0.0,-0.9948,1e-05,0.43569]
[1776798198547,67.9,75735.38,0.0,-0.99479,1e-05,0.43704]
[1776798200560,67.9,75741.01,0.0,-0.99474,1e-05,0.44027]
[1776798202574,67.9,75730.13,0.0,-0.99483,1e-05,0.43405]
[1776798203582,67.9,75729.01,0.0,-0.99483,1e-05,0.43341]
[1776798206161,67.9,75742.28,0.0,-0.99473,1e-05,0.441]
[1776798207611,67.9,75741.5,0.0,-0.99474,1e-05,0.44055]
[1776798208617,67.9,75735.63,0.0,-0.99478,1e-05,0.43718]
[1776798211640,67.9,75729.77,0.0,-0.99485,1e-05,0.43171]
[1776798216674,67.9,75728.43,0.0,-0.99486,1e-05,0.43095]
[1776798221709,67.9,75722.79,0.0,-0.99491,1e-05,0.42777]
[1776798226744,67.9,75720.14,0.0,-0.99493,1e-05,0.42629]
[1776798228758,67.9,75714.5,0.0,-0.99497,1e-05,0.42314]
[1776798233798,67.9,75712.05,0.0,-0.99499,1e-05,0.42177]
[1776798236374,67.9,75717.41,0.0,-0.99495,1e-05,0.42476]
[1776798237824,67.9,75720.38,0.0,-0.99492,1e-05,0.42642]
[1776798239835,67.9,75726.52,0.0,-0.99488,1e-05,0.42987]
[1776798244872,67.9,75730.07,0.0,-0.99485,1e-05,0.43188]
[1776798246444,67.9,75735.45,0.0,-0.99481,1e-05,0.43494]
[1776798251922,67.9,75732.5,0.0,-0.99483,1e-05,0.43326]
[1776798256957,67.9,75729.44,0.0,-0.99486,1e-05,0.43153]
[1776798261992,67.9,75737.59,0.0,-0.99479,1e-05,0.43616]
[1776798267028,67.9,75736.85,0.0,-0.9948,1e-05,0.43574]
[1776798272062,67.9,75735.06,0.0,-0.99484,1e-05,0.43258]
[1776798277098,67.9,75735.2,0.0,-0.99484,1e-05,0.43266]
[1776798282156,67.9,75737.81,0.0,-0.99482,1e-05,0.43414]
[1776798285174,67.9,75724.47,0.0,-0.99492,1e-05,0.4266]
[1776798288200,67.9,75735.7,0.0,-0.99483,1e-05,0.43294]
[1776798293235,67.9,75744.35,0.0,-0.99477,1e-05,0.43788]
[1776798294242,67.9,75754.44,0.0,-0.99469,1e-05,0.4437]
[1776798299277,67.9,75753.89,0.0,-0.99469,1e-05,0.44338]
[1776798300284,67.9,75747.25,0.0,-0.99475,1e-05,0.43955]
[1776798301291,67.9,75747.07,0.0,-0.99475,1e-05,0.43944]
[1776798304315,67.9,75753.01,0.0,-0.9947,1e-05,0.44287]
[1776798307336,67.9,75758.21,0.0,-0.99466,1e-05,0.44589]
[1776798309351,67.9,75764.23,0.0,-0.99461,1e-05,0.44941]
[1776798310357,67.9,75770.85,0.0,-0.99456,1e-05,0.4533]
[1776798311378,67.9,75774.01,0.0,-0.99454,1e-05,0.45517]
[1776798312414,67.9,75785.56,0.0,-0.99445,1e-05,0.46206]
[1776798313392,67.9,75791.87,0.0,-0.99439,1e-05,0.46585]
[1776798314399,67.9,75797.99,0.0,-0.99434,1e-05,0.46956]
[1776798315406,67.9,75798.88,0.0,-0.99434,1e-05,0.4701]
[1776798320442,67.9,75802.54,0.0,-0.99431,1e-05,0.47234]
[1776798325475,67.9,75796.51,0.0,-0.99436,1e-05,0.46866]
[1776798326490,67.9,75789.73,0.0,-0.99441,1e-05,0.46456]
[1776798327493,67.9,75785.14,0.0,-0.99445,1e-05,0.4618]
[1776798329505,67.9,75780.76,0.0,-0.99448,1e-05,0.45918]
[1776798331519,67.9,75772.08,0.0,-0.99458,1e-05,0.45182]
[1776798332525,67.9,75769.07,0.0,-0.9946,1e-05,0.45005]
[1776798334539,67.9,75772.06,0.0,-0.99458,1e-05,0.45181]
[1776798336553,67.9,75772.85,0.0,-0.99457,1e-05,0.45227]
[1776798341589,67.9,75774.47,0.0,-0.99456,1e-05,0.45323]
[1776798346623,67.9,75770.85,0.0,-0.99459,1e-05,0.4511]
[1776798351659,67.9,75770.88,0.0,-0.99459,1e-05,0.45111]
[1776798356696,67.9,75767.57,0.0,-0.99461,1e-05,0.44917]
[1776798361732,67.9,75765.25,0.0,-0.99463,1e-05,0.44781]
[1776798362749,67.9,75760.0,0.0,-0.99467,1e-05,0.44475]
[1776798363749,67.9,75744.56,0.0,-0.99479,1e-05,0.43585]
[1776798364756,67.9,75740.53,0.0,-0.99482,1e-05,0.43355]
[1776798369794,67.9,75741.1,0.0,-0.99482,1e-05,0.43388]
[1776798371806,67.9,75733.1,0.0,-0.99488,1e-05,0.42934]
[1776798374856,67.9,75748.35,0.0,-0.99476,1e-05,0.43802]
[1776798375864,67.9,75749.95,0.0,-0.99475,1e-05,0.43894]
[1776798380898,67.9,75752.43,0.0,-0.99473,1e-05,0.44037]
[1776798385938,67.9,75765.44,0.0,-0.99463,1e-05,0.44792]
[1776798387447,67.9,75775.51,0.0,-0.99455,1e-05,0.45384]
[1776798392988,67.9,75775.11,0.0,-0.99458,1e-05,0.4514]
[1776798397516,67.9,75782.13,0.0,-0.99453,1e-05,0.45555]
[1776798403059,67.9,75779.48,0.0,-0.99455,1e-05,0.45398]
[1776798409103,67.9,75780.64,0.0,-0.99454,1e-05,0.45466]
[1776798411119,67.9,75772.26,0.0,-0.9946,1e-05,0.44972]
[1776798412127,67.9,75762.61,0.0,-0.99468,1e-05,0.44409]
[1776798416157,67.9,75753.84,0.0,-0.99475,1e-05,0.43902]
[1776798421189,67.9,75755.77,0.0,-0.99473,1e-05,0.44013]
[1776798423203,67.9,75742.67,0.0,-0.99483,1e-05,0.43263]
[1776798425216,67.9,75737.11,0.0,-0.99487,1e-05,0.42948]
[1776798430251,67.9,75737.46,0.0,-0.99487,1e-05,0.42968]
[1776798435287,67.9,75737.7,0.0,-0.99487,1e-05,0.42981]
[1776798439315,67.9,75742.24,0.0,-0.99483,1e-05,0.43239]
[1776798444350,67.9,75739.0,0.0,-0.99486,1e-05,0.43055]
[1776798449386,67.9,75739.72,0.0,-0.99485,1e-05,0.43096]
[1776798453415,67.9,75749.49,0.0,-0.9948,1e-05,0.43437]
[1776798458450,67.9,75754.94,0.0,-0.99476,1e-05,0.43749]
[1776798464495,67.9,75753.82,0.0,-0.99477,1e-05,0.43685]
[1776798466511,67.9,75767.02,0.0,-0.99467,1e-05,0.44447]
[1776798467517,67.9,75769.03,0.0,-0.99465,1e-05,0.44564]
[1776798470542,67.9,75773.9,0.0,-0.99462,1e-05,0.44848]
[1776798475573,67.9,75772.71,0.0,-0.99463,1e-05,0.44779]
[1776798476580,67.9,75764.54,0.0,-0.99469,1e-05,0.44303]
[1776798477588,67.9,75768.64,0.0,-0.99466,1e-05,0.44541]
[1776798479601,67.9,75771.82,0.0,-0.99463,1e-05,0.44727]
[1776798484636,67.9,75776.1,0.0,-0.9946,1e-05,0.44977]
[1776798489676,67.9,75774.44,0.0,-0.99461,1e-05,0.4488]
[1776798494707,67.9,75773.03,0.0,-0.99462,1e-05,0.44797]
[1776798499742,67.9,75772.97,0.0,-0.99462,1e-05,0.44794]
[1776798504780,67.9,75776.44,0.0,-0.9946,1e-05,0.44997]
[1776798506791,67.9,75764.39,0.0,-0.99469,1e-05,0.44294]
[1776798507799,67.9,75758.09,0.0,-0.99474,1e-05,0.4393]
[1776798508807,67.9,75757.61,0.0,-0.99474,1e-05,0.43902]
[1776798514847,67.9,75758.87,0.0,-0.99476,1e-05,0.43758]
[1776798519882,67.9,75761.06,0.0,-0.99474,1e-05,0.43884]
[1776798524918,67.9,75770.96,0.0,-0.99466,1e-05,0.44457]
[1776798525925,67.9,75771.95,0.0,-0.99466,1e-05,0.44515]
[1776798530970,67.9,75773.4,0.0,-0.99465,1e-05,0.446]
[1776798532979,67.9,75759.29,0.0,-0.99475,1e-05,0.43783]
[1776798533984,67.9,75759.84,0.0,-0.99475,1e-05,0.43814]
[1776798539019,67.9,75763.37,0.0,-0.99472,1e-05,0.44018]
[1776798542042,67.9,75754.92,0.0,-0.99479,1e-05,0.43532]
[1776798543049,67.9,75752.42,0.0,-0.99481,1e-05,0.43389]
[1776798547076,67.9,75758.16,0.0,-0.99476,1e-05,0.43718]
[1776798552112,67.9,75758.02,0.0,-0.99476,1e-05,0.4371]
[1776798556140,67.9,75752.13,0.0,-0.99481,1e-05,0.43373]
[1776798557147,67.9,75745.73,0.0,-0.99486,1e-05,0.43009]
[1776798562182,67.9,75752.72,0.0,-0.9948,1e-05,0.43406]
[1776798567216,67.9,75750.2,0.0,-0.99482,1e-05,0.43263]
[1776798572252,67.9,75748.16,0.0,-0.99486,1e-05,0.42933]
[1776798577289,67.9,75747.31,0.0,-0.99487,1e-05,0.42885]
[1776798578793,67.9,75738.4,0.0,-0.99494,1e-05,0.42384]
[1776798579302,67.9,75738.4,0.0,-0.99494,1e-05,0.42384]
[1776798585344,67.9,75734.63,0.0,-0.99497,1e-05,0.42174]
[1776798588879,67.9,75726.28,0.0,-0.99503,1e-05,0.41711]
[1776798589372,67.9,75726.28,0.0,-0.99503,1e-05,0.41711]
[1776798590379,67.9,75719.1,0.0,-0.99508,1e-05,0.41316]
[1776798593401,67.9,75730.4,0.0,-0.995,1e-05,0.41939]
[1776798594414,67.9,75724.1,0.0,-0.99504,1e-05,0.41591]
[1776798595414,67.9,75717.67,0.0,-0.99509,1e-05,0.41238]
[1776798596424,67.9,75707.46,0.0,-0.99516,1e-05,0.40683]
[1776798601458,67.9,75704.14,0.0,-0.99519,1e-05,0.40504]
[1776798606492,67.9,75706.14,0.0,-0.99517,1e-05,0.40612]
[1776798611527,67.9,75702.99,0.0,-0.99519,1e-05,0.40442]
[1776798613541,67.9,75708.02,0.0,-0.99516,1e-05,0.40714]
[1776798618576,67.9,75708.31,0.0,-0.99516,1e-05,0.40729]
[1776798623611,67.9,75709.49,0.0,-0.99515,1e-05,0.40793]
[1776798625625,67.9,75717.37,0.0,-0.99509,1e-05,0.41222]
[1776798626637,67.9,75719.87,0.0,-0.99507,1e-05,0.41359]
[1776798630663,67.9,75731.05,0.0,-0.99499,1e-05,0.41975]
[1776798631670,67.9,75736.71,0.0,-0.99497,1e-05,0.42079]
[1776798632676,67.9,75736.85,0.0,-0.99497,1e-05,0.42087]
[1776798637712,67.9,75738.84,0.0,-0.99496,1e-05,0.42198]
[1776798642746,67.9,75739.59,0.0,-0.99495,1e-05,0.4224]
[1776798644761,67.9,75746.99,0.0,-0.9949,1e-05,0.42654]
[1776798645768,67.9,75752.8,0.0,-0.99485,1e-05,0.42982]
[1776798646776,67.9,75754.65,0.0,-0.99484,1e-05,0.43087]
[1776798651811,67.9,75753.27,0.0,-0.99485,1e-05,0.43009]
[1776798653828,67.9,75744.81,0.0,-0.99491,1e-05,0.42532]
[1776798654831,67.9,75744.31,0.0,-0.99492,1e-05,0.42504]
[1776798661882,67.9,75747.79,0.0,-0.99489,1e-05,0.42699]
[1776798664902,67.9,75753.68,0.0,-0.99485,1e-05,0.43032]
[1776798665910,67.9,75761.94,0.0,-0.99479,1e-05,0.43503]
[1776798666918,67.9,75761.37,0.0,-0.99479,1e-05,0.4347]
[1776798671958,67.9,75766.75,0.0,-0.99475,1e-05,0.43778]
[1776798673966,67.9,75776.65,0.0,-0.99467,1e-05,0.44351]
[1776798674982,67.9,75776.99,0.0,-0.99467,1e-05,0.44371]
[1776798676987,67.9,75768.81,0.0,-0.99473,1e-05,0.43897]
[1776798677995,67.9,75768.17,0.0,-0.99474,1e-05,0.4386]
[1776798683045,67.9,75769.11,0.0,-0.99473,1e-05,0.43914]
[1776798688081,67.9,75767.91,0.0,-0.99474,1e-05,0.43845]
[1776798691102,67.9,75772.85,0.0,-0.99473,1e-05,0.43913]
[1776798692109,67.9,75779.28,0.0,-0.99468,1e-05,0.44285]
[1776798693116,67.9,75778.93,0.0,-0.99468,1e-05,0.44265]
[1776798698153,67.9,75778.92,0.0,-0.99468,1e-05,0.44264]
[1776798699672,67.9,75783.31,0.0,-0.99465,1e-05,0.4452]
[1776798704193,67.9,75778.1,0.0,-0.99469,1e-05,0.44216]
[1776798709744,67.9,75778.18,0.0,-0.99469,1e-05,0.44221]
[1776798715270,67.9,75780.84,0.0,-0.99466,1e-05,0.44376]
[1776798719817,67.9,75775.61,0.0,-0.99471,1e-05,0.44072]
[1776798721313,67.9,75766.03,0.0,-0.99478,1e-05,0.43521]
[1776798722323,67.9,75749.43,0.0,-0.9949,1e-05,0.42579]
[1776798723326,67.9,75743.23,0.0,-0.99495,1e-05,0.42232]
[1776798728361,67.9,75753.43,0.0,-0.99487,1e-05,0.42804]
[1776798729887,67.9,75763.83,0.0,-0.9948,1e-05,0.43395]
[1776798735409,67.9,75760.42,0.0,-0.99482,1e-05,0.43201]
[1776798740444,67.9,75759.89,0.0,-0.99483,1e-05,0.4317]
[1776798745480,67.9,75758.16,0.0,-0.99484,1e-05,0.43072]
[1776798750519,67.9,75760.6,0.0,-0.99482,1e-05,0.43211]
[1776798751526,67.9,75765.01,0.0,-0.99481,1e-05,0.43247]
[1776798754547,67.9,75770.58,0.0,-0.99477,1e-05,0.43565]
[1776798757568,67.9,75765.49,0.0,-0.99481,1e-05,0.43274]
[1776798762603,67.9,75762.67,0.0,-0.99483,1e-05,0.43114]
[1776798764617,67.9,75757.17,0.0,-0.99487,1e-05,0.42802]
[1776798767637,67.9,75762.06,0.0,-0.99483,1e-05,0.43079]
[1776798768644,67.9,75767.23,0.0,-0.9948,1e-05,0.43373]
[1776798773680,67.9,75766.56,0.0,-0.9948,1e-05,0.43335]
[1776798774687,67.9,75761.2,0.0,-0.99484,1e-05,0.4303]
[1776798777708,67.9,75755.83,0.0,-0.99488,1e-05,0.42726]
[1776798782745,67.9,75751.52,0.0,-0.99491,1e-05,0.42484]
[1776798787780,67.9,75752.97,0.0,-0.9949,1e-05,0.42565]
[1776798789796,67.9,75762.06,0.0,-0.99483,1e-05,0.43079]
[1776798790801,67.9,75764.54,0.0,-0.99482,1e-05,0.4322]
[1776798793822,67.9,75772.22,0.0,-0.99476,1e-05,0.43659]
[1776798794829,67.9,75774.37,0.0,-0.99474,1e-05,0.43783]
[1776798799864,67.9,75767.34,0.0,-0.99479,1e-05,0.4338]
[1776798803893,67.9,75762.23,0.0,-0.99483,1e-05,0.43089]
[1776798804900,67.9,75756.35,0.0,-0.99488,1e-05,0.42756]
[1776798805907,67.9,75758.05,0.0,-0.99486,1e-05,0.42852]
[1776798809935,67.9,75764.9,0.0,-0.99481,1e-05,0.43241]
[1776798810942,67.9,75763.29,0.0,-0.99483,1e-05,0.43149]
[1776798815977,67.9,75768.04,0.0,-0.99481,1e-05,0.43204]
[1776798817991,67.9,75769.5,0.0,-0.9948,1e-05,0.43287]
[1776798823026,67.9,75770.76,0.0,-0.99479,1e-05,0.43359]
[1776798828061,67.9,75770.96,0.0,-0.99479,1e-05,0.43371]
[1776798833096,67.9,75771.74,0.0,-0.99479,1e-05,0.43415]
[1776798836118,67.9,75765.48,0.0,-0.99483,1e-05,0.43059]
[1776798837125,67.9,75755.6,0.0,-0.99491,1e-05,0.425]
[1776798838131,67.9,75757.34,0.0,-0.9949,1e-05,0.42598]
[1776798842160,67.9,75740.46,0.0,-0.99502,1e-05,0.41657]
[1776798843188,67.9,75724.66,0.0,-0.99514,1e-05,0.40792]
[1776798844176,67.9,75718.05,0.0,-0.99518,1e-05,0.40435]
[1776798846196,67.9,75710.94,0.0,-0.99523,1e-05,0.40053]
[1776798847202,67.9,75705.86,0.0,-0.99527,1e-05,0.39782]
[1776798848210,67.9,75708.38,0.0,-0.99525,1e-05,0.39916]
[1776798852238,67.9,75716.87,0.0,-0.99519,1e-05,0.40371]
[1776798853245,67.9,75720.05,0.0,-0.99517,1e-05,0.40542]
[1776798856266,67.9,75724.63,0.0,-0.99514,1e-05,0.4079]
[1776798861301,67.9,75725.43,0.0,-0.99513,1e-05,0.40834]
[1776798866337,67.9,75716.25,0.0,-0.9952,1e-05,0.40338]
[1776798867343,67.9,75716.16,0.0,-0.9952,1e-05,0.40333]
[1776798869358,67.9,75731.36,0.0,-0.99509,1e-05,0.41157]
[1776798870882,67.9,75747.26,0.0,-0.99497,1e-05,0.42034]
[1776798872386,67.9,75710.88,0.0,-0.99526,1e-05,0.39847]
[1776798873392,67.9,75691.57,0.0,-0.99539,1e-05,0.3883]
[1776798874397,67.9,75689.88,0.0,-0.9954,1e-05,0.38742]
[1776798875418,67.9,75680.29,0.0,-0.99547,1e-05,0.38246]
[1776798876421,67.9,75673.52,0.0,-0.99551,1e-05,0.37899]
[1776798879461,67.9,75665.94,0.0,-0.99556,1e-05,0.37514]
[1776798880989,67.9,75604.81,0.0,-0.99595,1e-05,0.34528]
[1776798882486,67.9,75614.05,0.0,-0.9959,1e-05,0.34966]
[1776798883495,67.9,75612.93,0.0,-0.9959,1e-05,0.34913]
[1776798885508,67.9,75603.76,0.0,-0.99596,1e-05,0.34479]
[1776798886517,67.9,75594.52,0.0,-0.99602,1e-05,0.34046]
[1776798887522,67.9,75591.51,0.0,-0.99603,1e-05,0.33906]
[1776798891058,67.9,75602.88,0.0,-0.99597,1e-05,0.34437]
[1776798892560,67.9,75606.45,0.0,-0.99594,1e-05,0.34606]
[1776798895579,67.9,75613.77,0.0,-0.9959,1e-05,0.34953]
[1776798896585,67.9,75613.63,0.0,-0.9959,1e-05,0.34947]
[1776798901137,67.9,75620.24,0.0,-0.99586,1e-05,0.35265]
[1776798902633,67.9,75649.02,0.0,-0.99567,1e-05,0.36671]
[1776798903639,67.9,75654.02,0.0,-0.99564,1e-05,0.36919]
[1776798904647,67.9,75643.95,0.0,-0.99571,1e-05,0.3642]
[1776798908675,67.9,75638.5,0.0,-0.99574,1e-05,0.36152]
[1776798911208,67.9,75624.98,0.0,-0.99583,1e-05,0.35494]
[1776798911697,67.9,75624.98,0.0,-0.99583,1e-05,0.35495]
[1776798913710,67.9,75630.43,0.0,-0.99579,1e-05,0.3576]
[1776798917737,67.9,75616.43,0.0,-0.99588,1e-05,0.35088]
[1776798921279,67.9,75623.77,0.0,-0.99583,1e-05,0.35444]
[1776798922773,67.9,75634.14,0.0,-0.99577,1e-05,0.35949]
[1776798925943,67.9,75604.84,0.0,-0.99595,1e-05,0.34544]
[1776798926816,67.9,75602.76,0.0,-0.99596,1e-05,0.34446]
[1776798927823,67.9,75563.32,0.0,-0.9962,1e-05,0.32633]
[1776798928864,67.9,75570.05,0.0,-0.99616,1e-05,0.32936]
[1776798929854,67.9,75585.43,0.0,-0.99607,1e-05,0.33639]
[1776798931366,67.9,75583.45,0.0,-0.9961,1e-05,0.3337]
[1776798931874,67.9,75583.45,0.0,-0.9961,1e-05,0.3337]
[1776798933880,67.9,75576.65,0.0,-0.99614,1e-05,0.33059]
[1776798935900,67.9,75569.87,0.0,-0.99618,1e-05,0.32752]
[1776798938917,67.9,75574.66,0.0,-0.99615,1e-05,0.32969]
[1776798939923,67.9,75567.04,0.0,-0.9962,1e-05,0.32625]
[1776798941437,67.9,75579.86,0.0,-0.99612,1e-05,0.33205]
[1776798941936,67.9,75579.86,0.0,-0.99612,1e-05,0.33205]
[1776798945979,67.9,75582.58,0.0,-0.99611,1e-05,0.3333]
[1776798946972,67.9,75591.66,0.0,-0.99605,1e-05,0.33748]
[1776798947979,67.9,75602.65,0.0,-0.99599,1e-05,0.34259]
[1776798953016,67.9,75604.23,0.0,-0.99598,1e-05,0.34333]
[1776798955030,67.9,75597.27,0.0,-0.99602,1e-05,0.34008]
[1776798956037,67.9,75584.49,0.0,-0.99609,1e-05,0.33417]
[1776798961075,67.9,75580.83,0.0,-0.99612,1e-05,0.3325]
[1776798963087,67.9,75592.29,0.0,-0.99605,1e-05,0.33777]
[1776798964094,67.9,75594.24,0.0,-0.99604,1e-05,0.33867]
[1776798966107,67.9,75604.15,0.0,-0.99598,1e-05,0.3433]
[1776798967114,67.9,75608.43,0.0,-0.99595,1e-05,0.34531]
[1776798969128,67.9,75607.33,0.0,-0.99596,1e-05,0.34479]
[1776798972150,67.9,75616.62,0.0,-0.9959,1e-05,0.34919]
[1776798973157,67.9,75626.68,0.0,-0.99584,1e-05,0.35401]
[1776798974163,67.9,75626.24,0.0,-0.99584,1e-05,0.3538]
[1776798976178,67.9,75616.7,0.0,-0.9959,1e-05,0.34923]
[1776798977184,67.9,75610.21,0.0,-0.99594,1e-05,0.34615]
[1776798978191,67.9,75603.37,0.0,-0.99598,1e-05,0.34293]
[1776798979201,67.9,75604.83,0.0,-0.99597,1e-05,0.34361]
[1776798984235,67.9,75604.8,0.0,-0.99597,1e-05,0.3436]
[1776798989273,67.9,75596.82,0.0,-0.99602,1e-05,0.33987]
[1776798990280,67.9,75603.03,0.0,-0.99598,1e-05,0.34277]
[1776798991285,67.9,75615.11,0.0,-0.99593,1e-05,0.34664]
[1776798992292,67.9,75617.37,0.0,-0.99592,1e-05,0.34771]
[1776798996320,67.9,75610.62,0.0,-0.99596,1e-05,0.34452]
[1776799000348,67.9,75606.03,0.0,-0.99599,1e-05,0.34236]
[1776799003369,67.9,75618.7,0.0,-0.99591,1e-05,0.34834]
[1776799004379,67.9,75620.59,0.0,-0.9959,1e-05,0.34924]
[1776799009412,67.9,75631.2,0.0,-0.99583,1e-05,0.35433]
[1776799010419,67.9,75633.13,0.0,-0.99582,1e-05,0.35526]
[1776799015454,67.9,75628.6,0.0,-0.99585,1e-05,0.35307]
[1776799019482,67.9,75635.27,0.0,-0.9958,1e-05,0.35629]
[1776799024518,67.9,75633.55,0.0,-0.99582,1e-05,0.35546]
[1776799028586,67.9,75601.88,0.0,-0.99601,1e-05,0.34042]
[1776799029589,67.9,75591.76,0.0,-0.99607,1e-05,0.33573]
[1776799030599,67.9,75593.45,0.0,-0.99606,1e-05,0.33651]
[1776799035628,67.9,75597.28,0.0,-0.99604,1e-05,0.33828]
[1776799037644,67.9,75588.61,0.0,-0.99609,1e-05,0.33428]
[1776799042678,67.9,75588.41,0.0,-0.99609,1e-05,0.33419]
[1776799045699,67.9,75589.18,0.0,-0.99609,1e-05,0.33454]
[1776799048719,67.9,75594.59,0.0,-0.99605,1e-05,0.33704]
[1776799052236,67.9,75587.69,0.0,-0.99612,1e-05,0.33208]
[1776799055771,67.9,75582.13,0.0,-0.99615,1e-05,0.32955]
[1776799056778,67.9,75577.0,0.0,-0.99618,1e-05,0.32723]
[1776799057786,67.9,75576.47,0.0,-0.99618,1e-05,0.32699]
[1776799063828,67.9,75571.64,0.0,-0.99621,1e-05,0.32482]
[1776799068862,67.9,75570.38,0.0,-0.99622,1e-05,0.32425]
[1776799073897,67.9,75570.4,0.0,-0.99622,1e-05,0.32426]
[1776799078932,67.9,75586.7,0.0,-0.99612,1e-05,0.33163]
[1776799083968,67.9,75584.94,0.0,-0.99613,1e-05,0.33082]
[1776799089002,67.9,75592.14,0.0,-0.99609,1e-05,0.33412]
[1776799091016,67.9,75586.17,0.0,-0.99613,1e-05,0.33139]
[1776799094037,67.9,75575.88,0.0,-0.99619,1e-05,0.32672]
[1776799095044,67.9,75568.33,0.0,-0.99623,1e-05,0.32334]
[1776799098065,67.9,75573.44,0.0,-0.9962,1e-05,0.32562]
[1776799100078,67.9,75586.14,0.0,-0.99613,1e-05,0.33137]
[1776799104107,67.9,75581.47,0.0,-0.99615,1e-05,0.32925]
[1776799109142,67.9,75582.57,0.0,-0.99615,1e-05,0.32975]
[1776799111157,67.9,75586.28,0.0,-0.99614,1e-05,0.32966]
[1776799112165,67.9,75593.69,0.0,-0.9961,1e-05,0.33304]
[1776799113171,67.9,75604.38,0.0,-0.99604,1e-05,0.33797]
[1776799118208,67.9,75605.15,0.0,-0.99603,1e-05,0.33833]
[1776799122234,67.9,75610.48,0.0,-0.996,1e-05,0.34081]
[1776799123242,67.9,75617.68,0.0,-0.99596,1e-05,0.34419]
[1776799128277,67.9,75616.27,0.0,-0.99597,1e-05,0.34353]
[1776799133311,67.9,75615.51,0.0,-0.99597,1e-05,0.34317]
[1776799135326,67.9,75625.92,0.0,-0.99591,1e-05,0.34809]
[1776799136334,67.9,75633.11,0.0,-0.99586,1e-05,0.35152]
[1776799137341,67.9,75638.14,0.0,-0.99583,1e-05,0.35394]
[1776799142375,67.9,75632.16,0.0,-0.99587,1e-05,0.35107]
[1776799145398,67.9,75621.72,0.0,-0.99593,1e-05,0.3461]
[1776799146405,67.9,75616.3,0.0,-0.99597,1e-05,0.34354]
[1776799150443,67.9,75621.85,0.0,-0.99593,1e-05,0.34616]
[1776799151448,67.9,75643.08,0.0,-0.9958,1e-05,0.35633]
[1776799153460,67.9,75652.86,0.0,-0.99574,1e-05,0.36111]
[1776799156479,67.9,75661.72,0.0,-0.99568,1e-05,0.36548]
[1776799157486,67.9,75677.7,0.0,-0.99557,1e-05,0.37347]
[1776799160510,67.9,75682.74,0.0,-0.99554,1e-05,0.37603]
[1776799162525,67.9,75657.8,0.0,-0.9957,1e-05,0.36354]
[1776799163529,67.9,75648.23,0.0,-0.99577,1e-05,0.35884]
[1776799165547,67.9,75641.62,0.0,-0.99581,1e-05,0.35563]
[1776799169571,67.9,75636.12,0.0,-0.99584,1e-05,0.35297]
[1776799173599,67.9,75639.69,0.0,-0.99584,1e-05,0.35283]
[1776799178633,67.9,75638.27,0.0,-0.99585,1e-05,0.35214]
[1776799183670,67.9,75638.02,0.0,-0.99585,1e-05,0.35202]
[1776799186691,67.9,75618.5,0.0,-0.99597,1e-05,0.34275]
[1776799188705,67.9,75612.5,0.0,-0.99601,1e-05,0.33994]
[1776799193743,67.9,75610.67,0.0,-0.99602,1e-05,0.33909]
[1776799198777,67.9,75608.56,0.0,-0.99603,1e-05,0.33811]
[1776799201825,67.9,75631.84,0.0,-0.99589,1e-05,0.34906]
[1776799203340,67.9,75657.71,0.0,-0.99573,1e-05,0.36159]
[1776799208856,67.9,75657.35,0.0,-0.99573,1e-05,0.36142]
[1776799210868,67.9,75652.03,0.0,-0.99576,1e-05,0.35881]
[1776799213415,67.9,75649.86,0.0,-0.99578,1e-05,0.35775]
[1776799217932,67.9,75654.89,0.0,-0.99574,1e-05,0.36021]
[1776799223485,67.9,75654.22,0.0,-0.99575,1e-05,0.35988]
[1776799226990,67.9,75659.73,0.0,-0.99571,1e-05,0.36259]
[1776799228001,67.9,75671.74,0.0,-0.99564,1e-05,0.36854]
[1776799229003,67.9,75677.92,0.0,-0.99559,1e-05,0.37164]
[1776799230011,67.9,75677.78,0.0,-0.9956,1e-05,0.37157]
[1776799235048,67.9,75670.9,0.0,-0.99566,1e-05,0.3662]
[1776799240081,67.9,75674.83,0.0,-0.99564,1e-05,0.36816]
[1776799245114,67.9,75679.59,0.0,-0.99561,1e-05,0.37054]
[1776799248136,67.9,75697.98,0.0,-0.99548,1e-05,0.37988]
[1776799249143,67.9,75697.39,0.0,-0.99549,1e-05,0.37957]
[1776799254178,67.9,75699.52,0.0,-0.99547,1e-05,0.38067]
[1776799259214,67.9,75703.06,0.0,-0.99545,1e-05,0.38249]
[1776799263768,67.9,75697.85,0.0,-0.99548,1e-05,0.37981]
[1776799269284,67.9,75695.24,0.0,-0.9955,1e-05,0.37847]
[1776799274322,67.9,75698.12,0.0,-0.99548,1e-05,0.37995]
[1776799277350,67.9,75716.27,0.0,-0.99536,1e-05,0.38935]
[1776799278363,67.9,75736.61,0.0,-0.99522,1e-05,0.40013]
[1776799279378,67.9,75753.84,0.0,-0.99509,1e-05,0.40945]
[1776799280388,67.9,75793.19,0.0,-0.9948,1e-05,0.43143]
[1776799281401,67.9,75790.29,0.0,-0.99482,1e-05,0.42978]
[1776799282394,67.9,75771.1,0.0,-0.99496,1e-05,0.41897]
[1776799283402,67.9,75758.48,0.0,-0.99506,1e-05,0.41199]
[1776799284408,67.9,75756.1,0.0,-0.99508,1e-05,0.41069]
[1776799288438,67.9,75766.52,0.0,-0.995,1e-05,0.41643]
[1776799289456,67.9,75789.4,0.0,-0.99483,1e-05,0.42927]
[1776799290463,67.9,75785.3,0.0,-0.99486,1e-05,0.42694]
[1776799291470,67.9,75772.52,0.0,-0.99498,1e-05,0.41764]
[1776799292478,67.9,75770.71,0.0,-0.99499,1e-05,0.41664]
[1776799297514,67.9,75763.19,0.0,-0.99505,1e-05,0.41248]
[1776799298522,67.9,75756.32,0.0,-0.9951,1e-05,0.40872]
[1776799299526,67.9,75753.7,0.0,-0.99512,1e-05,0.40729]
[1776799301540,67.9,75761.65,0.0,-0.99506,1e-05,0.41164]
[1776799303554,67.9,75766.39,0.0,-0.99502,1e-05,0.41425]
[1776799306575,67.9,75772.6,0.0,-0.99498,1e-05,0.41769]
[1776799307583,67.9,75774.9,0.0,-0.99496,1e-05,0.41897]
[1776799311622,67.9,75767.3,0.0,-0.99502,1e-05,0.41475]
[1776799312620,67.9,75765.47,0.0,-0.99503,1e-05,0.41374]
[1776799317656,67.9,75755.59,0.0,-0.9951,1e-05,0.40832]
[1776799318663,67.9,75752.39,0.0,-0.99513,1e-05,0.40658]
[1776799320677,67.9,75750.73,0.0,-0.99514,1e-05,0.40568]
[1776799323700,67.9,75744.53,0.0,-0.99518,1e-05,0.40233]
[1776799324705,67.9,75743.92,0.0,-0.99519,1e-05,0.402]
[1776799326719,67.9,75734.51,0.0,-0.99525,1e-05,0.39696]
[1776799327727,67.9,75732.37,0.0,-0.99527,1e-05,0.39582]
[1776799332763,67.9,75738.08,0.0,-0.99523,1e-05,0.39886]
[1776799333770,67.9,75738.73,0.0,-0.99522,1e-05,0.39921]
[1776799337797,67.9,75747.73,0.0,-0.99516,1e-05,0.40405]
[1776799338804,67.9,75753.23,0.0,-0.99512,1e-05,0.40703]
[1776799339811,67.9,75754.37,0.0,-0.99511,1e-05,0.40766]
[1776799341826,67.9,75768.04,0.0,-0.99501,1e-05,0.41516]
[1776799342832,67.9,75767.19,0.0,-0.99502,1e-05,0.41469]
[1776799345859,67.9,75772.95,0.0,-0.99498,1e-05,0.41788]
[1776799346863,67.9,75766.0,0.0,-0.99503,1e-05,0.41403]
[1776799351898,67.9,75763.68,0.0,-0.99507,1e-05,0.41065]
[1776799352905,67.9,75754.37,0.0,-0.99514,1e-05,0.40558]
[1776799357941,67.9,75756.13,0.0,-0.99512,1e-05,0.40653]
[1776799358948,67.9,75750.06,0.0,-0.99517,1e-05,0.40324]
[1776799364566,67.9,75755.85,0.0,-0.99513,1e-05,0.40638]
[1776799370027,67.9,75755.61,0.0,-0.99513,1e-05,0.40625]
[1776799374637,67.9,75746.38,0.0,-0.99519,1e-05,0.40126]
[1776799380096,67.9,75740.5,0.0,-0.99524,1e-05,0.39811]
[1776799384707,67.9,75750.06,0.0,-0.99517,1e-05,0.40324]
[1776799387145,67.9,75764.87,0.0,-0.99506,1e-05,0.41131]
[1776799388152,67.9,75771.59,0.0,-0.99501,1e-05,0.41501]
[1776799393188,67.9,75769.69,0.0,-0.99502,1e-05,0.41396]
[1776799398222,67.9,75779.25,0.0,-0.99495,1e-05,0.41926]
[1776799400237,67.9,75785.68,0.0,-0.99491,1e-05,0.42286]
[1776799403282,67.9,75793.42,0.0,-0.99485,1e-05,0.42723]
[1776799404849,67.9,75809.17,0.0,-0.99473,1e-05,0.43624]
[1776799406311,67.9,75809.84,0.0,-0.99472,1e-05,0.43663]
[1776799408325,67.9,75804.45,0.0,-0.99476,1e-05,0.43352]
[1776799412353,67.9,75798.76,0.0,-0.99483,1e-05,0.4281]
[1776799413360,67.9,75796.9,0.0,-0.99485,1e-05,0.42705]
[1776799417389,67.9,75791.84,0.0,-0.99488,1e-05,0.42419]
[1776799422424,67.9,75791.12,0.0,-0.99489,1e-05,0.42378]
[1776799425446,67.9,75798.24,0.0,-0.99484,1e-05,0.42781]
[1776799426473,67.9,75803.07,0.0,-0.9948,1e-05,0.43056]
[1776799427466,67.9,75804.89,0.0,-0.99478,1e-05,0.4316]
[1776799428476,67.9,75813.28,0.0,-0.99472,1e-05,0.43642]
[1776799429481,67.9,75816.81,0.0,-0.99469,1e-05,0.43846]
[1776799431503,67.9,75822.66,0.0,-0.99465,1e-05,0.44186]
[1776799434515,67.9,75816.95,0.0,-0.99469,1e-05,0.43854]
[1776799439550,67.9,75811.73,0.0,-0.99473,1e-05,0.43552]
[1776799441564,67.9,75805.89,0.0,-0.99478,1e-05,0.43217]
[1776799443578,67.9,75817.97,0.0,-0.99468,1e-05,0.43913]
[1776799444585,67.9,75824.79,0.0,-0.99463,1e-05,0.44311]
[1776799445592,67.9,75827.03,0.0,-0.99461,1e-05,0.44442]
[1776799450628,67.9,75830.93,0.0,-0.99458,1e-05,0.44671]
[1776799455663,67.9,75830.11,0.0,-0.99459,1e-05,0.44623]
[1776799459691,67.9,75821.51,0.0,-0.99466,1e-05,0.44119]
[1776799460701,67.9,75824.2,0.0,-0.99463,1e-05,0.44276]
[1776799461723,67.9,75830.51,0.0,-0.99458,1e-05,0.44646]
[1776799462742,67.9,75835.28,0.0,-0.99455,1e-05,0.44928]
[1776799463732,67.9,75855.11,0.0,-0.99439,1e-05,0.46114]
[1776799466752,67.9,75862.29,0.0,-0.99433,1e-05,0.46549]
[1776799467758,67.9,75869.95,0.0,-0.99426,1e-05,0.47018]
[1776799468769,67.9,75869.29,0.0,-0.99427,1e-05,0.46978]
[1776799471792,67.9,75864.29,0.0,-0.99434,1e-05,0.46441]
[1776799472799,67.9,75858.55,0.0,-0.99438,1e-05,0.46093]
[1776799473807,67.9,75858.5,0.0,-0.99439,1e-05,0.4609]
[1776799475820,67.9,75850.17,0.0,-0.99445,1e-05,0.45589]
[1776799476827,67.9,75846.85,0.0,-0.99448,1e-05,0.4539]
[1776799478842,67.9,75846.15,0.0,-0.99449,1e-05,0.45348]
[1776799479847,67.9,75838.78,0.0,-0.99455,1e-05,0.4491]
[1776799480855,67.9,75835.51,0.0,-0.99457,1e-05,0.44717]
[1776799485895,67.9,75838.86,0.0,-0.99454,1e-05,0.44915]
[1776799490929,67.9,75840.22,0.0,-0.99453,1e-05,0.44996]
[1776799494958,67.9,75845.41,0.0,-0.99449,1e-05,0.45304]
[1776799496972,67.9,75848.77,0.0,-0.99446,1e-05,0.45505]
[1776799502007,67.9,75846.95,0.0,-0.99448,1e-05,0.45396]
[1776799504022,67.9,75853.39,0.0,-0.99443,1e-05,0.45782]
[1776799506035,67.9,75853.98,0.0,-0.99442,1e-05,0.45817]
[1776799508053,67.9,75845.0,0.0,-0.9945,1e-05,0.4528]
[1776799509057,67.9,75835.92,0.0,-0.99457,1e-05,0.44741]
[1776799510068,67.9,75835.6,0.0,-0.99457,1e-05,0.44723]
[1776799514092,67.9,75841.24,0.0,-0.99453,1e-05,0.45056]
[1776799515639,67.9,75842.59,0.0,-0.99451,1e-05,0.45136]
[1776799521141,67.9,75843.87,0.0,-0.9945,1e-05,0.45212]
[1776799524164,67.9,75856.12,0.0,-0.9944,1e-05,0.45946]
[1776799525709,67.9,75866.45,0.0,-0.99432,1e-05,0.46573]
[1776799527183,67.9,75873.01,0.0,-0.99426,1e-05,0.46974]
[1776799528190,67.9,75873.12,0.0,-0.99426,1e-05,0.46981]
[1776799533225,67.9,75870.67,0.0,-0.99431,1e-05,0.466]
[1776799538260,67.9,75871.48,0.0,-0.99431,1e-05,0.46649]
[1776799540298,67.9,75891.25,0.0,-0.99414,1e-05,0.47871]
[1776799541291,67.9,75898.27,0.0,-0.99408,1e-05,0.48311]
[1776799542294,67.9,75893.95,0.0,-0.99412,1e-05,0.48039]
[1776799544309,67.9,75885.21,0.0,-0.99419,1e-05,0.47495]
[1776799545866,67.9,75882.71,0.0,-0.99421,1e-05,0.4734]
[1776799549344,67.9,75889.1,0.0,-0.99416,1e-05,0.47736]
[1776799552365,67.9,75893.46,0.0,-0.99412,1e-05,0.48009]
[1776799557400,67.9,75896.81,0.0,-0.99409,1e-05,0.48219]
[1776799562441,67.9,75891.51,0.0,-0.99414,1e-05,0.47887]
[1776799564449,67.9,75885.76,0.0,-0.99419,1e-05,0.47529]
[1776799566012,67.9,75889.58,0.0,-0.99415,1e-05,0.47766]
[1776799569484,67.9,75907.78,0.0,-0.994,1e-05,0.48912]
[1776799570499,67.9,75916.58,0.0,-0.99392,1e-05,0.49474]
[1776799571506,67.9,75911.51,0.0,-0.99396,1e-05,0.4915]
[1776799572513,67.9,75895.42,0.0,-0.9941,1e-05,0.48132]
[1776799573521,67.9,75889.66,0.0,-0.99415,1e-05,0.47771]
[1776799574527,67.9,75886.05,0.0,-0.99418,1e-05,0.47547]
[1776799577548,67.9,75880.95,0.0,-0.99423,1e-05,0.47231]
[1776799579562,67.9,75872.39,0.0,-0.9943,1e-05,0.46705]
[1776799584601,67.9,75861.22,0.0,-0.99439,1e-05,0.46026]
[1776799586159,67.9,75849.37,0.0,-0.99449,1e-05,0.45314]
[1776799586611,67.9,75849.37,0.0,-0.99449,1e-05,0.45314]
[1776799591655,67.9,75851.7,0.0,-0.99449,1e-05,0.45227]
[1776799596691,67.9,75849.54,0.0,-0.99451,1e-05,0.45098]
[1776799601726,67.9,75863.32,0.0,-0.9944,1e-05,0.45924]
[1776799603741,67.9,75874.51,0.0,-0.99431,1e-05,0.46603]
[1776799605754,67.9,75880.18,0.0,-0.99426,1e-05,0.46951]
[1776799606762,67.9,75869.91,0.0,-0.99435,1e-05,0.46323]
[1776799611796,67.9,75868.61,0.0,-0.99436,1e-05,0.46244]
[1776799616833,67.9,75867.39,0.0,-0.99437,1e-05,0.4617]
[1776799621867,67.9,75860.18,0.0,-0.99443,1e-05,0.45735]
[1776799626902,67.9,75855.15,0.0,-0.99447,1e-05,0.45433]
[1776799629926,67.9,75861.55,0.0,-0.99441,1e-05,0.45817]
[1776799630930,67.9,75856.29,0.0,-0.99446,1e-05,0.45501]
[1776799631936,67.9,75843.92,0.0,-0.99456,1e-05,0.44765]
[1776799632944,67.9,75838.77,0.0,-0.9946,1e-05,0.44462]
[1776799636972,67.9,75845.31,0.0,-0.99455,1e-05,0.44848]
[1776799639993,67.9,75851.94,0.0,-0.99449,1e-05,0.45241]
[1776799641001,67.9,75859.08,0.0,-0.99443,1e-05,0.45668]
[1776799646035,67.9,75855.86,0.0,-0.99446,1e-05,0.45475]
[1776799647043,67.9,75849.76,0.0,-0.99451,1e-05,0.45111]
[1776799651074,67.9,75841.33,0.0,-0.9946,1e-05,0.44389]
[1776799652077,67.9,75835.36,0.0,-0.99465,1e-05,0.4404]
[1776799655099,67.9,75830.81,0.0,-0.99469,1e-05,0.43775]
[1776799660134,67.9,75832.05,0.0,-0.99468,1e-05,0.43847]
[1776799665168,67.9,75829.36,0.0,-0.9947,1e-05,0.43691]
[1776799670203,67.9,75827.21,0.0,-0.99472,1e-05,0.43567]
[1776799675239,67.9,75831.68,0.0,-0.99468,1e-05,0.43826]
[1776799677252,67.9,75824.17,0.0,-0.99474,1e-05,0.43392]
[1776799682286,67.9,75824.27,0.0,-0.99474,1e-05,0.43397]
[1776799687322,67.9,75823.9,0.0,-0.99474,1e-05,0.43376]
[1776799689336,67.9,75830.9,0.0,-0.99469,1e-05,0.43781]
[1776799691349,67.9,75835.93,0.0,-0.99465,1e-05,0.44073]
[1776799696938,67.9,75837.21,0.0,-0.99464,1e-05,0.44148]
[1776799702427,67.9,75840.75,0.0,-0.99461,1e-05,0.44355]
[1776799707491,67.9,75840.51,0.0,-0.99461,1e-05,0.44341]
[1776799708476,67.9,75833.06,0.0,-0.99467,1e-05,0.43906]
[1776799709482,67.9,75828.2,0.0,-0.99471,1e-05,0.43624]
[1776799710489,67.9,75825.66,0.0,-0.99473,1e-05,0.43477]
[1776799715524,67.9,75823.63,0.0,-0.99477,1e-05,0.43141]
[1776799719551,67.9,75827.99,0.0,-0.99474,1e-05,0.43392]
[1776799724587,67.9,75818.36,0.0,-0.99481,1e-05,0.4284]
[1776799729622,67.9,75817.42,0.0,-0.99482,1e-05,0.42787]
[1776799734657,67.9,75815.98,0.0,-0.99483,1e-05,0.42705]
[1776799735664,67.9,75810.41,0.0,-0.99487,1e-05,0.42389]
[1776799737222,67.9,75808.59,0.0,-0.99488,1e-05,0.42286]
[1776799739692,67.9,75802.99,0.0,-0.99493,1e-05,0.41972]
[1776799744727,67.9,75797.76,0.0,-0.99497,1e-05,0.4168]
[1776799747293,67.9,75783.37,0.0,-0.99507,1e-05,0.40885]
[1776799750770,67.9,75779.37,0.0,-0.9951,1e-05,0.40666]
[1776799755805,67.9,75785.09,0.0,-0.99506,1e-05,0.40979]
[1776799760840,67.9,75786.52,0.0,-0.99505,1e-05,0.41058]
[1776799765875,67.9,75782.41,0.0,-0.99508,1e-05,0.40832]
[1776799770910,67.9,75780.48,0.0,-0.99509,1e-05,0.40727]
[1776799775950,67.9,75780.66,0.0,-0.99512,1e-05,0.40527]
[1776799780981,67.9,75779.85,0.0,-0.99512,1e-05,0.40483]
[1776799786016,67.9,75778.18,0.0,-0.99514,1e-05,0.40392]
[1776799791050,67.9,75778.8,0.0,-0.99513,1e-05,0.40426]
[1776799796089,67.9,75779.71,0.0,-0.99512,1e-05,0.40475]
[1776799798099,67.9,75787.91,0.0,-0.99506,1e-05,0.40923]
[1776799802128,67.9,75792.36,0.0,-0.99503,1e-05,0.41168]
[1776799804142,67.9,75775.88,0.0,-0.99515,1e-05,0.40268]
[1776799805182,67.9,75768.65,0.0,-0.9952,1e-05,0.39878]
[1776799810189,67.9,75770.6,0.0,-0.99519,1e-05,0.39983]
[1776799813208,67.9,75776.01,0.0,-0.99515,1e-05,0.40275]
[1776799818246,67.9,75776.16,0.0,-0.99515,1e-05,0.40283]
[1776799819253,67.9,75769.66,0.0,-0.9952,1e-05,0.39932]
[1776799820259,67.9,75763.03,0.0,-0.99524,1e-05,0.39577]
[1776799825294,67.9,75767.16,0.0,-0.99521,1e-05,0.39798]
[1776799830329,67.9,75767.32,0.0,-0.99521,1e-05,0.39807]
[1776799832345,67.9,75773.91,0.0,-0.99519,1e-05,0.39954]
[1776799837378,67.9,75768.41,0.0,-0.99523,1e-05,0.39659]
[1776799841407,67.9,75763.27,0.0,-0.99527,1e-05,0.39385]
[1776799846441,67.9,75765.57,0.0,-0.99525,1e-05,0.39507]
[1776799850476,67.9,75760.5,0.0,-0.99529,1e-05,0.39238]
[1776799852485,67.9,75750.67,0.0,-0.99536,1e-05,0.3872]
[1776799853490,67.9,75749.09,0.0,-0.99537,1e-05,0.38637]
[1776799858526,67.9,75753.13,0.0,-0.99534,1e-05,0.38849]
[1776799863562,67.9,75750.28,0.0,-0.99536,1e-05,0.387]
[1776799868597,67.9,75747.04,0.0,-0.99538,1e-05,0.3853]
[1776799873632,67.9,75748.69,0.0,-0.99537,1e-05,0.38616]
[1776799876652,67.9,75742.76,0.0,-0.99541,1e-05,0.38307]
[1776799879673,67.9,75741.25,0.0,-0.99542,1e-05,0.38229]
[1776799884708,67.9,75742.75,0.0,-0.99541,1e-05,0.38307]
[1776799890751,67.9,75741.72,0.0,-0.99542,1e-05,0.38253]
[1776799896792,67.9,75740.69,0.0,-0.99545,1e-05,0.38]
[1776799899824,67.9,75735.64,0.0,-0.99548,1e-05,0.3774]
[1776799900823,67.9,75723.93,0.0,-0.99556,1e-05,0.37144]
[1776799901832,67.9,75715.03,0.0,-0.99562,1e-05,0.36696]
[1776799902839,67.9,75717.93,0.0,-0.9956,1e-05,0.36841]
[1776799904854,67.9,75720.36,0.0,-0.99559,1e-05,0.36963]
[1776799908427,67.9,75728.29,0.0,-0.99553,1e-05,0.37365]
[1776799913916,67.9,75727.78,0.0,-0.99554,1e-05,0.37339]
[1776799918951,67.9,75727.83,0.0,-0.99554,1e-05,0.37341]
[1776799923986,67.9,75726.34,0.0,-0.99555,1e-05,0.37266]
[1776799926000,67.9,75718.38,0.0,-0.9956,1e-05,0.36864]
[1776799927009,67.9,75712.68,0.0,-0.99564,1e-05,0.36578]
[1776799928033,67.9,75714.81,0.0,-0.99562,1e-05,0.36685]
[1776799929034,67.9,75719.8,0.0,-0.99559,1e-05,0.36935]
[1776799934068,67.9,75713.83,0.0,-0.99563,1e-05,0.36636]
[1776799939103,67.9,75723.68,0.0,-0.99556,1e-05,0.37131]
[1776799944138,67.9,75718.5,0.0,-0.9956,1e-05,0.3687]
[1776799949174,67.9,75715.94,0.0,-0.99561,1e-05,0.36741]
[1776799954212,67.9,75711.27,0.0,-0.99567,1e-05,0.36314]
[1776799955218,67.9,75701.16,0.0,-0.99573,1e-05,0.35815]
[1776799960254,67.9,75702.98,0.0,-0.99572,1e-05,0.35904]
[1776799965289,67.9,75705.17,0.0,-0.99571,1e-05,0.36012]
[1776799970366,67.9,75702.71,0.0,-0.99572,1e-05,0.35891]
[1776799975401,67.9,75706.75,0.0,-0.9957,1e-05,0.3609]
[1776799978422,67.9,75712.39,0.0,-0.99566,1e-05,0.3637]
[1776799982455,67.9,75697.18,0.0,-0.99576,1e-05,0.3562]
[1776799983457,67.9,75687.93,0.0,-0.99582,1e-05,0.3517]
[1776799988492,67.9,75686.64,0.0,-0.99583,1e-05,0.35109]
[1776799993527,67.9,75688.12,0.0,-0.99582,1e-05,0.35183]
[1776799998567,67.9,75685.65,0.0,-0.99583,1e-05,0.35065]
[1776800001586,67.9,75665.66,0.0,-0.99596,1e-05,0.34114]
[1776800002595,67.91,75662.42,0.0,-0.99597,1e-05,0.33988]
[1776800004608,67.93,75656.3,0.0,-0.996,1e-05,0.33761]
[1776800009651,67.93,75655.23,0.0,-0.99601,1e-05,0.33712]
[1776800011666,67.93,75665.62,0.0,-0.99597,1e-05,0.34014]
[1776800012671,67.93,75666.07,0.0,-0.99597,1e-05,0.34035]
[1776800017706,67.93,75667.99,0.0,-0.99595,1e-05,0.34126]
[1776800021735,67.93,75661.82,0.0,-0.99599,1e-05,0.33836]
[1776800026770,67.93,75653.23,0.0,-0.99604,1e-05,0.33436]
[1776800027778,67.93,75643.08,0.0,-0.9961,1e-05,0.32969]
[1776800029281,67.93,75641.65,0.0,-0.99611,1e-05,0.32904]
[1776800034824,67.93,75640.26,0.0,-0.99612,1e-05,0.3284]
[1776800039859,67.93,75641.05,0.0,-0.99612,1e-05,0.32876]
[1776800042880,67.93,75626.35,0.0,-0.9962,1e-05,0.32211]
[1776800043886,67.93,75620.57,0.0,-0.99624,1e-05,0.31953]
[1776800044894,67.93,75614.78,0.0,-0.99627,1e-05,0.31696]
[1776800045901,67.93,75609.62,0.0,-0.9963,1e-05,0.31468]
[1776800046911,67.93,75611.65,0.0,-0.99629,1e-05,0.31557]
[1776800049427,67.93,75622.13,0.0,-0.99623,1e-05,0.32022]
[1776800052961,67.93,75630.37,0.0,-0.99618,1e-05,0.32392]
[1776800053969,67.93,75630.89,0.0,-0.99618,1e-05,0.32415]
[1776800056989,67.93,75624.91,0.0,-0.99621,1e-05,0.32146]
[1776800059497,67.93,75619.24,0.0,-0.99624,1e-05,0.31893]
[1776800066056,67.93,75617.9,0.0,-0.99625,1e-05,0.31834]
[1776800071091,67.93,75619.24,0.0,-0.99627,1e-05,0.31718]
[1776800072098,67.93,75625.34,0.0,-0.99623,1e-05,0.31989]
[1776800073105,67.93,75630.86,0.0,-0.9962,1e-05,0.32236]
[1776800074113,67.93,75630.77,0.0,-0.9962,1e-05,0.32232]
[1776800079639,67.93,75634.07,0.0,-0.99618,1e-05,0.32381]
[1776800083178,67.93,75626.5,0.0,-0.99622,1e-05,0.32041]
[1776800084185,67.93,75620.29,0.0,-0.99626,1e-05,0.31765]
[1776800089222,67.93,75624.14,0.0,-0.99624,1e-05,0.31936]
[1776800091238,67.93,75617.62,0.0,-0.99627,1e-05,0.31646]
[1776800092242,67.93,75611.26,0.0,-0.99631,1e-05,0.31366]
[1776800093250,67.93,75607.57,0.0,-0.99633,1e-05,0.31205]
[1776800094256,67.93,75599.75,0.0,-0.99638,1e-05,0.30865]
[1776800095262,67.93,75589.67,0.0,-0.99643,1e-05,0.30431]
[1776800100301,67.93,75584.67,0.0,-0.99646,1e-05,0.30218]
[1776800102312,67.93,75576.67,0.0,-0.9965,1e-05,0.2988]
[1776800104326,67.93,75570.55,0.0,-0.99654,1e-05,0.29623]
[1776800107351,67.93,75564.51,0.0,-0.99657,1e-05,0.29371]
[1776800110368,67.93,75570.85,0.0,-0.99653,1e-05,0.29635]
[1776800115405,67.93,75559.67,0.0,-0.99659,1e-05,0.29171]
[1776800120440,67.93,75546.95,0.0,-0.99666,1e-05,0.28651]
[1776800121446,67.93,75538.97,0.0,-0.9967,1e-05,0.28328]
[1776800122454,67.93,75527.92,0.0,-0.99676,1e-05,0.27887]
[1776800127487,67.93,75535.83,0.0,-0.99672,1e-05,0.28202]
[1776800131518,67.93,75526.22,0.0,-0.99679,1e-05,0.27661]
[1776800135545,67.93,75520.72,0.0,-0.99681,1e-05,0.27445]
[1776800138566,67.93,75514.19,0.0,-0.99685,0.0,0.27191]
[1776800141587,67.93,75523.06,0.0,-0.9968,1e-05,0.27537]
[1776800146622,67.93,75515.45,0.0,-0.99684,0.0,0.2724]
[1776800147628,67.93,75506.07,0.0,-0.99689,0.0,0.26877]
[1776800148650,67.93,75499.9,0.0,-0.99692,0.0,0.2664]
[1776800152670,67.93,75505.02,0.0,-0.99689,0.0,0.26836]
[1776800155685,67.93,75515.0,0.0,-0.99684,0.0,0.27222]
[1776800157700,67.93,75518.19,0.0,-0.99683,0.0,0.27346]
[1776800160720,67.93,75503.08,0.0,-0.9969,0.0,0.26762]
[1776800161736,67.93,75499.37,0.0,-0.99692,0.0,0.2662]
[1776800162738,67.93,75488.46,0.0,-0.99697,0.0,0.26207]
[1776800163744,67.93,75483.16,0.0,-0.997,0.0,0.26008]
[1776800164749,67.93,75478.92,0.0,-0.99702,0.0,0.2585]
[1776800166764,67.93,75480.96,0.0,-0.99701,0.0,0.25926]
[1776800168780,67.93,75483.05,0.0,-0.997,0.0,0.26004]
[1776800171797,67.93,75488.08,0.0,-0.99697,0.0,0.26192]
[1776800172825,67.93,75490.23,0.0,-0.99696,0.0,0.26273]
[1776800175830,67.93,75483.48,0.0,-0.997,0.0,0.2602]
[1776800177845,67.93,75479.24,0.0,-0.99702,0.0,0.25862]
[1776800181872,67.93,75487.19,0.0,-0.99698,0.0,0.26159]
[1776800182888,67.93,75487.87,0.0,-0.99697,0.0,0.26185]
[1776800184895,67.93,75508.47,0.0,-0.99687,0.0,0.26969]
[1776800185900,67.93,75510.15,0.0,-0.99687,0.0,0.27034]
[1776800187913,67.93,75501.74,0.0,-0.99691,0.0,0.26711]
[1776800188922,67.93,75487.41,0.0,-0.99698,0.0,0.26167]
[1776800190442,67.93,75482.71,0.0,-0.997,0.0,0.25991]
[1776800190935,67.93,75482.71,0.0,-0.997,0.0,0.25991]
[1776800192949,67.93,75476.37,0.0,-0.99705,0.0,0.25606]
[1776800193975,67.93,75481.53,0.0,-0.99702,0.0,0.25797]
[1776800194969,67.93,75444.41,0.0,-0.99719,0.0,0.24449]
[1776800195976,67.93,75406.4,0.0,-0.99736,0.0,0.23133]
[1776800196998,67.93,75412.46,0.0,-0.99733,0.0,0.23339]
[1776800197991,67.93,75403.18,0.0,-0.99737,0.0,0.23024]
[1776800199000,67.93,75394.88,0.0,-0.99741,0.0,0.22746]
[1776800200548,67.93,75418.61,0.0,-0.99731,0.0,0.23549]
[1776800201016,67.93,75418.61,0.0,-0.99731,0.0,0.23549]
[1776800202023,67.93,75429.18,0.0,-0.99726,0.0,0.23914]
[1776800203031,67.93,75430.11,0.0,-0.99726,0.0,0.23947]
[1776800205062,67.93,75394.41,0.0,-0.99741,0.0,0.22731]
[1776800206064,67.93,75377.24,0.0,-0.99748,0.0,0.22165]
[1776800207071,67.93,75374.31,0.0,-0.99749,0.0,0.2207]
[1776800212110,67.93,75358.04,0.0,-0.99756,0.0,0.21547]
[1776800213114,67.93,75351.52,0.0,-0.99758,0.0,0.21341]
[1776800214121,67.93,75354.05,0.0,-0.99757,0.0,0.21421]
[1776800216135,67.93,75359.14,0.0,-0.99755,0.0,0.21582]
[1776800217150,67.93,75368.87,0.0,-0.99751,0.0,0.21894]
[1776800218152,67.93,75354.76,0.0,-0.99757,0.0,0.21443]
[1776800219156,67.93,75351.86,0.0,-0.99758,0.0,0.21351]
[1776800224196,67.93,75346.28,0.0,-0.9976,0.0,0.21176]
[1776800229231,67.93,75349.17,0.0,-0.99759,0.0,0.21267]
[1776800233261,67.93,75358.64,0.0,-0.99755,0.0,0.21566]
[1776800234270,67.93,75372.03,0.0,-0.9975,0.0,0.21996]
[1776800237288,67.93,75378.61,0.0,-0.99747,0.0,0.2221]
[1776800239306,67.93,75384.33,0.0,-0.99745,0.0,0.22397]
[1776800240865,67.93,75382.13,0.0,-0.99746,0.0,0.22325]
[1776800242328,67.93,75376.22,0.0,-0.99748,0.0,0.22132]
[1776800247362,67.93,75377.13,0.0,-0.99748,0.0,0.22162]
[1776800248369,67.93,75371.58,0.0,-0.9975,0.0,0.21981]
[1776800250383,67.93,75377.3,0.0,-0.99748,0.0,0.22167]
[1776800251393,67.93,75382.64,0.0,-0.99747,0.0,0.22208]
[1776800256425,67.93,75384.97,0.0,-0.99746,0.0,0.22284]
[1776800261460,67.93,75385.43,0.0,-0.99746,0.0,0.22299]
[1776800266496,67.93,75384.61,0.0,-0.99746,0.0,0.22272]
[1776800267502,67.93,75377.95,0.0,-0.99749,0.0,0.22055]
[1776800271531,67.93,75383.18,0.0,-0.99747,0.0,0.22225]
[1776800275558,67.93,75391.12,0.0,-0.99744,0.0,0.22486]
[1776800277572,67.93,75396.25,0.0,-0.99742,0.0,0.22656]
[1776800278579,67.93,75401.37,0.0,-0.99739,0.0,0.22827]
[1776800281600,67.93,75419.03,0.0,-0.99732,0.0,0.23424]
[1776800283615,67.93,75408.56,0.0,-0.99736,0.0,0.23068]
[1776800288649,67.93,75407.49,0.0,-0.99737,0.0,0.23032]
[1776800293684,67.93,75403.81,0.0,-0.99738,0.0,0.22909]
[1776800296706,67.93,75397.9,0.0,-0.99741,0.0,0.22711]
[1776800297713,67.93,75388.56,0.0,-0.99745,0.0,0.22402]
[1776800298724,67.93,75382.29,0.0,-0.99747,0.0,0.22196]
[1776800299727,67.93,75374.16,0.0,-0.99751,0.0,0.21932]
[1776800300734,67.93,75367.87,0.0,-0.99753,0.0,0.2173]
[1776800301743,67.93,75345.31,0.0,-0.99762,0.0,0.21017]
[1776800302749,67.93,75339.0,0.0,-0.99764,0.0,0.20822]
[1776800303758,67.93,75335.87,0.0,-0.99766,0.0,0.20725]
[1776800306779,67.93,75325.29,0.0,-0.9977,0.0,0.20402]
[1776800307787,67.93,75317.66,0.0,-0.99772,0.0,0.20172]
[1776800308797,67.93,75311.95,0.0,-0.99775,0.0,0.20001]
[1776800309804,67.93,75296.61,0.0,-0.9978,0.0,0.19548]
[1776800310815,67.93,75291.76,0.0,-0.99782,0.0,0.19407]
[1776800311816,67.93,75289.67,0.0,-0.99784,0.0,0.19226]
[1776800315868,67.93,75279.8,0.0,-0.99787,0.0,0.18944]
[1776800316850,67.93,75247.16,0.0,-0.99799,0.0,0.18034]
[1776800317857,67.93,75239.52,0.0,-0.99801,0.0,0.17827]
[1776800320888,67.93,75234.01,0.0,-0.99803,0.0,0.17679]
[1776800323907,67.93,75226.52,0.0,-0.99805,0.0,0.17479]
[1776800324909,67.93,75242.21,0.0,-0.998,0.0,0.179]
[1776800329945,67.93,75243.23,0.0,-0.998,0.0,0.17927]
[1776800332990,67.93,75254.57,0.0,-0.99796,0.0,0.18237]
[1776800336018,67.93,75247.85,0.0,-0.99798,0.0,0.18053]
[1776800337031,67.93,75238.11,0.0,-0.99802,0.0,0.17789]
[1776800338041,67.93,75228.28,0.0,-0.99805,0.0,0.17526]
[1776800339062,67.93,75222.32,0.0,-0.99807,0.0,0.17368]
[1776800343073,67.93,75233.84,0.0,-0.99803,0.0,0.17674]
[1776800344080,67.93,75246.45,0.0,-0.99799,0.0,0.18015]
[1776800345092,67.93,75252.43,0.0,-0.99797,0.0,0.18178]
[1776800346100,67.93,75269.44,0.0,-0.99791,0.0,0.18651]
[1776800347105,67.93,75275.08,0.0,-0.99789,0.0,0.1881]
[1776800348113,67.93,75267.86,0.0,-0.99792,0.0,0.18606]
[1776800349118,67.93,75259.8,0.0,-0.99794,0.0,0.18382]
[1776800353146,67.93,75265.14,0.0,-0.99792,0.0,0.1853]
[1776800355175,67.93,75259.95,0.0,-0.99794,0.0,0.18386]
[1776800356173,67.93,75239.56,0.0,-0.99801,0.0,0.17828]
[1776800359195,67.93,75231.11,0.0,-0.99804,0.0,0.17601]
[1776800364239,67.93,75229.79,0.0,-0.99804,0.0,0.17566]
[1776800369277,67.93,75226.78,0.0,-0.99805,0.0,0.17486]
[1776800370312,67.93,75212.28,0.0,-0.9981,0.0,0.17105]
[1776800373306,67.93,75204.82,0.0,-0.99813,0.0,0.16804]
[1776800375320,67.93,75199.69,0.0,-0.99815,0.0,0.16673]
[1776800376324,67.93,75189.55,0.0,-0.99818,0.0,0.16416]
[1776800377331,67.93,75187.57,0.0,-0.99819,0.0,0.16366]
[1776800379346,67.93,75200.26,0.0,-0.99815,0.0,0.16687]
[1776800380355,67.93,75198.44,0.0,-0.99815,0.0,0.16641]
[1776800385389,67.93,75197.77,0.0,-0.99816,0.0,0.16624]
[1776800389420,67.93,75208.53,0.0,-0.99812,0.0,0.16899]
[1776800390423,67.93,75215.56,0.0,-0.9981,0.0,0.17081]
[1776800391976,67.93,75233.5,0.0,-0.99804,0.0,0.17554]
[1776800394452,67.93,75240.75,0.0,-0.99802,0.0,0.17748]
[1776800397473,67.93,75249.03,0.0,-0.99799,0.0,0.17972]
[1776800398480,67.93,75254.35,0.0,-0.99797,0.0,0.18117]
[1776800399487,67.93,75254.44,0.0,-0.99797,0.0,0.18119]
[1776800404522,67.93,75256.62,0.0,-0.99797,0.0,0.18179]
[1776800409559,67.93,75249.67,0.0,-0.99799,0.0,0.17989]
[1776800410572,67.93,75246.04,0.0,-0.998,0.0,0.1789]
[1776800412124,67.93,75238.15,0.0,-0.99803,0.0,0.17678]
[1776800412579,67.93,75238.26,0.0,-0.99803,0.0,0.17681]
[1776800413587,67.93,75229.59,0.0,-0.99805,0.0,0.1745]
[1776800414592,67.93,75227.83,0.0,-0.99806,0.0,0.17403]
[1776800417613,67.93,75221.6,0.0,-0.99808,0.0,0.17239]
[1776800418621,67.93,75217.28,0.0,-0.99809,0.0,0.17126]
[1776800422196,67.93,75222.3,0.0,-0.99808,0.0,0.17257]
[1776800422648,67.93,75222.3,0.0,-0.99808,0.0,0.17257]
[1776800425681,67.93,75227.58,0.0,-0.99806,0.0,0.17396]
[1776800428705,67.93,75204.31,0.0,-0.99813,0.0,0.16791]
[1776800429709,67.93,75199.3,0.0,-0.99815,0.0,0.16663]
[1776800432271,67.93,75197.95,0.0,-0.99817,0.0,0.16522]
[1776800433735,67.93,75187.26,0.0,-0.9982,0.0,0.16253]
[1776800436756,67.93,75180.96,0.0,-0.99822,0.0,0.16097]
[1776800437764,67.93,75165.87,0.0,-0.99826,0.0,0.15728]
[1776800438771,67.93,75164.22,0.0,-0.99827,0.0,0.15688]
[1776800443806,67.93,75162.33,0.0,-0.99827,0.0,0.15644]
[1776800445820,67.93,75167.8,0.0,-0.99826,0.0,0.15785]
[1776800447834,67.94,75167.72,0.0,-0.99825,0.0,0.15802]
[1776800449852,67.95,75176.29,0.0,-0.99822,0.0,0.16039]
[1776800450855,67.95,75182.43,0.0,-0.99821,0.0,0.16192]
[1776800451863,67.95,75182.68,0.0,-0.99821,0.0,0.162]
[1776800453876,67.96,75188.12,0.0,-0.99819,0.0,0.16355]
[1776800455892,67.98,75196.75,0.0,-0.99816,0.0,0.16595]
[1776800456899,67.98,75195.77,0.0,-0.99816,0.0,0.16572]
[1776800461933,67.98,75206.49,0.0,-0.99813,0.0,0.16857]
[1776800462946,67.98,75207.64,0.0,-0.99812,0.0,0.16889]
[1776800464954,67.98,75224.99,0.0,-0.99807,0.0,0.17341]
[1776800465961,67.98,75227.01,0.0,-0.99806,0.0,0.17394]
[1776800468988,67.98,75219.44,0.0,-0.99808,0.0,0.17195]
[1776800469991,67.98,75223.18,0.0,-0.99807,0.0,0.17293]
[1776800473011,67.98,75215.35,0.0,-0.9981,0.0,0.17088]
[1776800476033,67.98,75220.75,0.0,-0.99808,0.0,0.17229]
[1776800478050,67.98,75222.02,0.0,-0.99808,0.0,0.17263]
[1776800482076,67.98,75228.44,0.0,-0.99806,0.0,0.17432]
[1776800483084,67.98,75235.93,0.0,-0.99803,0.0,0.17631]
[1776800484090,67.98,75235.76,0.0,-0.99803,0.0,0.17627]
[1776800489126,67.98,75240.99,0.0,-0.99801,0.0,0.17767]
[1776800494163,67.98,75243.38,0.0,-0.99802,0.0,0.17719]
[1776800495169,67.98,75233.41,0.0,-0.99805,0.0,0.17453]
[1776800496174,67.98,75228.06,0.0,-0.99807,0.0,0.17311]
[1776800497183,67.98,75227.15,0.0,-0.99807,0.0,0.17287]
[1776800498190,67.98,75219.78,0.0,-0.9981,0.0,0.17094]
[1776800502220,67.98,75208.34,0.0,-0.99813,0.0,0.16799]
[1776800503224,67.98,75213.83,0.0,-0.99811,0.0,0.1694]
[1776800508309,67.98,75218.4,0.0,-0.9981,0.0,0.17058]
[1776800509270,67.98,75189.99,0.0,-0.99819,0.0,0.16334]
[1776800510292,67.98,75163.57,0.0,-0.99827,0.0,0.15684]
[1776800511289,67.98,75158.11,0.0,-0.99828,0.0,0.15553]
[1776800512299,67.98,75152.86,0.0,-0.9983,0.0,0.15427]
[1776800514331,67.98,75145.48,0.0,-0.99832,0.0,0.15253]
[1776800515340,67.98,75129.93,0.0,-0.99836,0.0,0.1489]
[1776800516360,67.98,75115.56,0.0,-0.9984,0.0,0.14562]
[1776800517360,67.98,75100.91,0.0,-0.99844,0.0,0.14233]
[1776800518370,67.98,75074.53,0.0,-0.99851,0.0,0.13659]
[1776800519371,67.98,75069.88,0.0,-0.99852,0.0,0.1356]
[1776800520382,67.98,75072.62,0.0,-0.99851,0.0,0.13618]
[1776800522396,67.98,75065.18,0.0,-0.99853,0.0,0.1346]
[1776800523405,67.98,75065.34,0.0,-0.99853,0.0,0.13463]
[1776800524525,67.98,75074.08,0.0,-0.99851,0.0,0.13649]
[1776800525553,67.98,75052.8,0.0,-0.99856,0.0,0.13201]
[1776800527533,67.98,75037.09,0.0,-0.9986,0.0,0.12878]
[1776800528502,67.98,75024.88,0.0,-0.99863,0.0,0.12632]
[1776800529494,67.98,75026.91,0.0,-0.99862,0.0,0.12673]
[1776800530885,67.98,75013.63,0.0,-0.99866,0.0,0.1241]
[1776800533054,67.98,75001.14,0.0,-0.99868,0.0,0.12166]
[1776800534552,67.98,75000.59,0.0,-0.99869,0.0,0.12156]
[1776800535555,67.98,74995.43,0.0,-0.9987,0.0,0.12056]
[1776800536565,67.98,74999.8,0.0,-0.99869,0.0,0.1214]
[1776800539602,67.98,75022.51,0.0,-0.99864,0.0,0.12585]
[1776800540600,67.98,75017.29,0.0,-0.99865,0.0,0.12482]
[1776800541633,67.98,75024.78,0.0,-0.99863,0.0,0.1263]
[1776800543136,67.98,75021.73,0.0,-0.99864,0.0,0.1257]
[1776800544649,67.98,75027.58,0.0,-0.99862,0.0,0.12686]
[1776800545660,67.98,75029.51,0.0,-0.99862,0.0,0.12725]
[1776800547669,67.98,75020.81,0.0,-0.99864,0.0,0.12551]
[1776800548676,67.98,75017.76,0.0,-0.99865,0.0,0.12491]
[1776800549683,67.98,75025.04,0.0,-0.99863,0.0,0.12636]
[1776800550699,67.98,75033.73,0.0,-0.99861,0.0,0.1281]
[1776800551703,67.98,75038.81,0.0,-0.99861,0.0,0.12826]
[1776800553220,67.98,75047.32,0.0,-0.99859,0.0,0.12999]
[1776800554724,67.98,75043.99,0.0,-0.99859,0.0,0.12931]
[1776800556736,67.98,75022.58,0.0,-0.99864,0.0,0.12501]
[1776800557740,67.98,75021.15,0.0,-0.99865,0.0,0.12473]
[1776800558747,67.98,75029.71,0.0,-0.99863,0.0,0.12643]
[1776800559754,67.98,75031.86,0.0,-0.99862,0.0,0.12686]
[1776800561768,67.98,75038.22,0.0,-0.99861,0.0,0.12814]
[1776800563293,67.98,75040.08,0.0,-0.9986,0.0,0.12852]
[1776800565799,67.98,75022.79,0.0,-0.99864,0.0,0.12505]
[1776800566803,67.98,75010.21,0.0,-0.99867,0.0,0.12258]
[1776800567810,67.98,75016.88,0.0,-0.99866,0.0,0.12389]
[1776800568818,67.98,75019.63,0.0,-0.99865,0.0,0.12443]
[1776800571873,67.98,74972.27,0.0,-0.99876,0.0,0.11539]
[1776800573400,67.98,74913.3,0.0,-0.99888,0.0,0.10496]
[1776800574885,67.98,74927.7,0.0,-0.99885,0.0,0.10743]
[1776800575880,67.98,74917.47,0.0,-0.99887,0.0,0.10567]
[1776800576894,67.98,74926.54,0.0,-0.99885,0.0,0.10723]
[1776800577895,67.98,74938.43,0.0,-0.99883,0.0,0.1093]
[1776800578905,67.98,74920.87,0.0,-0.99886,0.0,0.10625]
[1776800579911,67.98,74932.45,0.0,-0.99884,0.0,0.10825]
[1776800580918,67.98,74939.83,0.0,-0.99882,0.0,0.10955]
[1776800581925,67.98,74932.12,0.0,-0.99884,0.0,0.1082]
[1776800583470,67.98,74941.45,0.0,-0.99882,0.0,0.10983]
[1776800584944,67.98,74935.68,0.0,-0.99883,0.0,0.10882]
[1776800585953,67.98,74946.55,0.0,-0.99881,0.0,0.11074]
[1776800586961,67.98,74933.83,0.0,-0.99884,0.0,0.10849]
[1776800587966,67.98,74926.82,0.0,-0.99885,0.0,0.10728]
[1776800588974,67.98,74915.37,0.0,-0.99887,0.0,0.10531]
[1776800589981,67.98,74918.6,0.0,-0.99887,0.0,0.10586]
[1776800591996,67.98,74922.88,0.0,-0.99886,0.0,0.1066]
[1776800593003,67.98,74915.24,0.0,-0.99887,0.0,0.10529]
[1776800594030,67.98,74908.06,0.0,-0.99889,0.0,0.10408]
[1776800595031,67.98,74908.95,0.0,-0.99889,0.0,0.10423]
[1776800599046,67.98,74914.12,0.0,-0.99888,0.0,0.1051]
[1776800600057,67.98,74908.67,0.0,-0.99889,0.0,0.10418]
[1776800601059,67.98,74901.65,0.0,-0.9989,0.0,0.103]
[1776800602067,67.98,74899.63,0.0,-0.9989,0.0,0.10267]
[1776800603074,67.98,74889.28,0.0,-0.99892,0.0,0.10096]
[1776800604080,67.98,74885.43,0.0,-0.99893,0.0,0.10033]
[1776800606096,67.98,74882.47,0.0,-0.99894,0.0,0.09985]
[1776800611141,67.98,74896.11,0.0,-0.99892,0.0,0.10136]
[1776800612149,67.98,74885.72,0.0,-0.99894,0.0,0.09966]
[1776800613156,67.98,74878.26,0.0,-0.99895,0.0,0.09846]
[1776800614169,67.98,74873.8,0.0,-0.99896,0.0,0.09775]
[1776800616177,67.98,74873.5,0.0,-0.99896,0.0,0.0977]
[1776800619203,67.98,74868.12,0.0,-0.99897,0.0,0.09685]
[1776800623231,67.98,74862.53,0.0,-0.99898,0.0,0.09597]
[1776800624234,67.98,74852.17,0.0,-0.999,0.0,0.09435]
[1776800625241,67.98,74849.98,0.0,-0.999,0.0,0.09402]
[1776800626248,67.98,74837.58,0.0,-0.99903,0.0,0.09213]
[1776800628268,67.98,74847.1,0.0,-0.99901,0.0,0.09357]
[1776800629273,67.98,74866.37,0.0,-0.99897,0.0,0.09657]
[1776800634313,67.98,74863.99,0.0,-0.99898,0.0,0.09619]
[1776800637334,67.98,74875.18,0.0,-0.99896,0.0,0.09797]
[1776800638341,67.98,74886.3,0.0,-0.99894,0.0,0.09976]
[1776800641364,67.98,74896.84,0.0,-0.99892,0.0,0.10148]
[1776800642387,67.98,74891.44,0.0,-0.99893,0.0,0.10059]
[1776800644396,67.98,74878.62,0.0,-0.99895,0.0,0.09852]
[1776800645404,67.98,74877.86,0.0,-0.99895,0.0,0.0984]
[1776800646410,67.98,74871.31,0.0,-0.99897,0.0,0.09735]
[1776800647417,67.98,74866.0,0.0,-0.99897,0.0,0.09651]
[1776800651445,67.98,74873.67,0.0,-0.99896,0.0,0.09773]
[1776800652452,67.98,74877.28,0.0,-0.99895,0.0,0.0983]
[1776800654467,67.98,74879.59,0.0,-0.99895,0.0,0.09867]
[1776800655473,67.98,74872.16,0.0,-0.99896,0.0,0.09749]
[1776800656484,67.98,74855.07,0.0,-0.99899,0.0,0.0948]
[1776800657487,67.98,74854.17,0.0,-0.999,0.0,0.09466]
[1776800660508,67.98,74865.48,0.0,-0.99898,0.0,0.09643]
[1776800661519,67.98,74851.8,0.0,-0.999,0.0,0.0943]
[1776800662525,67.98,74848.38,0.0,-0.99901,0.0,0.09377]
[1776800665546,67.98,74843.98,0.0,-0.99901,0.0,0.0931]
[1776800666562,67.98,74833.61,0.0,-0.99903,0.0,0.09153]
[1776800667560,67.98,74832.14,0.0,-0.99903,0.0,0.09131]
[1776800669574,67.98,74826.08,0.0,-0.99904,0.0,0.0904]
[1776800674609,67.98,74829.83,0.0,-0.99905,0.0,0.0903]
[1776800679644,67.98,74830.3,0.0,-0.99904,0.0,0.09037]
[1776800684217,67.98,74839.57,0.0,-0.99903,0.0,0.09176]
[1776800686695,67.98,74835.51,0.0,-0.99904,0.0,0.09115]
[1776800687702,67.98,74840.17,0.0,-0.99903,0.0,0.09185]
[1776800688708,67.98,74839.24,0.0,-0.99903,0.0,0.09171]
[1776800691728,67.98,74833.78,0.0,-0.99904,0.0,0.09089]
[1776800694290,67.98,74864.26,0.0,-0.99899,0.0,0.09555]
[1776800694750,67.98,74864.26,0.0,-0.99899,0.0,0.09555]
[1776800695757,67.98,74871.96,0.0,-0.99897,0.0,0.09676]
[1776800696764,67.98,74873.2,0.0,-0.99897,0.0,0.09695]
[1776800698778,67.98,74867.63,0.0,-0.99898,0.0,0.09607]
[1776800701800,67.98,74860.97,0.0,-0.99899,0.0,0.09503]
[1776800702806,67.98,74853.55,0.0,-0.999,0.0,0.09389]
[1776800704375,67.98,74875.94,0.0,-0.99896,0.0,0.09739]
[1776800706835,67.98,74862.99,0.0,-0.99899,0.0,0.09535]
[1776800707841,67.98,74877.42,0.0,-0.99896,0.0,0.09762]
[1776800708848,67.98,74874.01,0.0,-0.99897,0.0,0.09708]
[1776800710862,67.98,74867.37,0.0,-0.99898,0.0,0.09603]
[1776800714500,67.98,74875.16,0.0,-0.99897,0.0,0.09726]
[1776800714916,67.98,74875.16,0.0,-0.99897,0.0,0.09726]
[1776800717948,67.98,74887.84,0.0,-0.99894,0.0,0.09929]
[1776800718955,67.98,74879.73,0.0,-0.99896,0.0,0.09799]
[1776800719962,67.98,74871.1,0.0,-0.99897,0.0,0.09662]
[1776800720971,67.98,74869.69,0.0,-0.99898,0.0,0.0964]
[1776800722985,67.98,74886.46,0.0,-0.99894,0.0,0.09907]
[1776800724578,67.98,74890.07,0.0,-0.99894,0.0,0.09965]
[1776800725001,67.98,74890.07,0.0,-0.99894,0.0,0.09965]
[1776800726012,67.98,74878.17,0.0,-0.99896,0.0,0.09774]
[1776800727015,67.98,74867.3,0.0,-0.99898,0.0,0.09602]
[1776800728022,67.98,74863.88,0.0,-0.99899,0.0,0.09549]
[1776800729028,67.98,74868.95,0.0,-0.99898,0.0,0.09628]
[1776800730036,67.98,74874.23,0.0,-0.99897,0.0,0.09712]
[1776800731047,67.98,74876.09,0.0,-0.99897,0.0,0.09671]
[1776800734650,67.98,74886.45,0.0,-0.99895,0.0,0.09836]
[1776800736081,67.98,74902.83,0.0,-0.99892,0.0,0.10102]
[1776800737087,67.98,74914.45,0.0,-0.9989,0.0,0.10294]
[1776800738094,67.98,74922.77,0.0,-0.99888,0.0,0.10434]
[1776800739102,67.98,74925.79,0.0,-0.99888,0.0,0.10485]
[1776800741133,67.98,74935.77,0.0,-0.99886,0.0,0.10656]
[1776800744146,67.98,74929.76,0.0,-0.99887,0.0,0.10553]
[1776800745151,67.98,74927.98,0.0,-0.99887,0.0,0.10522]
[1776800748180,67.98,74936.94,0.0,-0.99885,0.0,0.10676]
[1776800749179,67.98,74949.31,0.0,-0.99883,0.0,0.10891]
[1776800751193,67.98,74950.02,0.0,-0.99883,0.0,0.10904]
[1776800752199,67.98,74943.85,0.0,-0.99884,0.0,0.10796]
[1776800753206,67.98,74942.7,0.0,-0.99884,0.0,0.10776]
[1776800754214,67.98,74936.18,0.0,-0.99886,0.0,0.10663]
[1776800755221,67.98,74933.41,0.0,-0.99886,0.0,0.10615]
[1776800758242,67.98,74939.17,0.0,-0.99885,0.0,0.10714]
[1776800760256,67.98,74941.09,0.0,-0.99885,0.0,0.10748]
[1776800761264,67.98,74933.51,0.0,-0.99886,0.0,0.10617]
[1776800762272,67.98,74933.67,0.0,-0.99886,0.0,0.1062]
[1776800765304,67.98,74943.6,0.0,-0.99884,0.0,0.10791]
[1776800766310,67.98,74946.54,0.0,-0.99884,0.0,0.10843]
[1776800768324,67.98,74948.64,0.0,-0.99883,0.0,0.10879]
[1776800773359,67.98,74951.93,0.0,-0.99882,0.0,0.10937]
[1776800777392,67.98,74928.87,0.0,-0.99887,0.0,0.10538]
[1776800778399,67.98,74918.65,0.0,-0.99889,0.0,0.10365]
[1776800779408,67.98,74915.99,0.0,-0.9989,0.0,0.1032]
[1776800781421,67.98,74910.43,0.0,-0.99891,0.0,0.10227]
[1776800783435,67.98,74900.78,0.0,-0.99893,0.0,0.10068]
[1776800784443,67.98,74890.04,0.0,-0.99895,0.0,0.09894]
[1776800785449,67.98,74887.44,0.0,-0.99895,0.0,0.09852]
[1776800787465,67.98,74874.8,0.0,-0.99897,0.0,0.09651]
[1776800788471,67.98,74869.3,0.0,-0.99898,0.0,0.09564]
[1776800789483,67.98,74865.6,0.0,-0.99899,0.0,0.09507]
[1776800790496,67.98,74873.09,0.0,-0.99898,0.0,0.09624]
[1776800791496,67.98,74887.69,0.0,-0.99896,0.0,0.09785]
[1776800792501,67.98,74907.75,0.0,-0.99892,0.0,0.1011]
[1776800793509,67.98,74910.9,0.0,-0.99891,0.0,0.10162]
[1776800797537,67.98,74897.7,0.0,-0.99894,0.0,0.09946]
[1776800798543,67.98,74887.49,0.0,-0.99896,0.0,0.09782]
[1776800799553,67.98,74884.79,0.0,-0.99896,0.0,0.09739]
[1776800803591,67.98,74874.16,0.0,-0.99898,0.0,0.09571]
[1776800804598,67.98,74866.38,0.0,-0.999,0.0,0.0945]
[1776800805602,67.98,74859.76,0.0,-0.99901,0.0,0.09348]
[1776800806614,67.98,74859.94,0.0,-0.99901,0.0,0.09351]
[1776800807637,67.98,74853.21,0.0,-0.99902,0.0,0.09248]
[1776800808624,67.98,74848.87,0.0,-0.99903,0.0,0.09183]
[1776800809635,67.98,74833.76,0.0,-0.99905,0.0,0.08957]
[1776800810638,67.98,74828.41,0.0,-0.99906,0.0,0.08878]
[1776800811649,67.98,74828.52,0.0,-0.99906,0.0,0.0888]
[1776800812652,67.98,74830.66,0.0,-0.99906,0.0,0.08911]
[1776800816683,67.98,74842.95,0.0,-0.99904,0.0,0.09094]
[1776800817691,67.98,74852.91,0.0,-0.99902,0.0,0.09244]
[1776800818698,67.98,74860.4,0.0,-0.99901,0.0,0.09358]
[1776800819705,67.98,74869.08,0.0,-0.99899,0.0,0.09492]
[1776800821719,67.98,74880.61,0.0,-0.99897,0.0,0.09673]
[1776800822726,67.98,74884.64,0.0,-0.99896,0.0,0.09737]
[1776800824740,67.98,74891.11,0.0,-0.99895,0.0,0.0984]
[1776800826754,67.98,74896.84,0.0,-0.99894,0.0,0.09933]
[1776800827761,67.98,74902.29,0.0,-0.99893,0.0,0.10021]
[1776800828777,67.98,74899.31,0.0,-0.99894,0.0,0.09973]
[1776800830786,67.98,74902.78,0.0,-0.99893,0.0,0.10029]
[1776800832799,67.98,74904.78,0.0,-0.99893,0.0,0.10062]
[1776800834821,67.98,74916.39,0.0,-0.9989,0.0,0.10253]
[1776800835828,67.98,74943.29,0.0,-0.99885,0.0,0.1071]
[1776800836831,67.98,74953.03,0.0,-0.99883,0.0,0.1088]
[1776800837837,67.98,74950.63,0.0,-0.99884,0.0,0.10838]
[1776800840858,67.98,74948.9,0.0,-0.99884,0.0,0.10807]
[1776800845427,67.98,74965.05,0.0,-0.99881,0.0,0.11092]
[1776800845896,67.98,74965.05,0.0,-0.99881,0.0,0.11092]
[1776800846900,67.98,74962.86,0.0,-0.99881,0.0,0.11053]
[1776800847907,67.98,74971.21,0.0,-0.99879,0.0,0.11203]
[1776800848915,67.98,74977.92,0.0,-0.99878,0.0,0.11324]
[1776800849925,67.98,74979.43,0.0,-0.99878,0.0,0.11352]
[1776800851937,67.98,74988.87,0.0,-0.99876,0.0,0.11445]
[1776800852944,67.98,74987.62,0.0,-0.99877,0.0,0.11422]
[1776800857981,67.98,74988.14,0.0,-0.99877,0.0,0.11431]
[1776800861002,67.98,75000.18,0.0,-0.99874,0.0,0.11654]
[1776800862012,67.98,75013.57,0.0,-0.99871,0.0,0.11906]
[1776800863015,67.98,75027.82,0.0,-0.99868,0.0,0.1218]
[1776800864028,67.98,75030.71,0.0,-0.99867,0.0,0.12236]
[1776800865581,67.98,75023.95,0.0,-0.99869,0.0,0.12105]
[1776800867045,67.98,75024.82,0.0,-0.99868,0.0,0.12122]
[1776800868052,67.98,75031.26,0.0,-0.99867,0.0,0.12247]
[1776800869059,67.98,75035.79,0.0,-0.99866,0.0,0.12335]
[1776800870066,67.98,75035.16,0.0,-0.99866,0.0,0.12323]
[1776800874101,67.98,75024.33,0.0,-0.99869,0.0,0.12112]
[1776800875655,67.98,75009.09,0.0,-0.99872,0.0,0.11821]
[1776800876112,67.98,75009.09,0.0,-0.99872,0.0,0.11821]
[1776800877119,67.98,75010.96,0.0,-0.99872,0.0,0.11857]
[1776800878126,67.98,75005.17,0.0,-0.99873,0.0,0.11747]
[1776800879134,67.98,75000.65,0.0,-0.99874,0.0,0.11663]
[1776800880140,67.98,75002.96,0.0,-0.99873,0.0,0.11706]
[1776800882154,67.98,75012.88,0.0,-0.99871,0.0,0.11893]
[1776800883163,67.98,75021.34,0.0,-0.99869,0.0,0.12055]
[1776800884170,67.98,75026.17,0.0,-0.99868,0.0,0.12148]
[1776800885729,67.98,75025.28,0.0,-0.99868,0.0,0.12131]
[1776800891221,67.98,75021.65,0.0,-0.99869,0.0,0.12061]
[1776800894239,67.98,75017.2,0.0,-0.9987,0.0,0.11975]
[1776800898267,67.98,75010.67,0.0,-0.99872,0.0,0.11851]
[1776800900305,67.98,75006.93,0.0,-0.99872,0.0,0.11781]
[1776800904309,67.98,75001.73,0.0,-0.99874,0.0,0.11683]
[1776800905913,67.98,75009.61,0.0,-0.99872,0.0,0.11831]
[1776800907331,67.98,75010.12,0.0,-0.99872,0.0,0.11841]
[1776800909345,67.98,75016.87,0.0,-0.9987,0.0,0.11969]
[1776800910352,67.98,75017.73,0.0,-0.9987,0.0,0.11986]
[1776800911359,67.98,75011.97,0.0,-0.99872,0.0,0.11794]
[1776800912366,67.98,75006.5,0.0,-0.99873,0.0,0.11691]
[1776800913374,67.98,75000.91,0.0,-0.99875,0.0,0.11587]
[1776800914380,67.98,74993.48,0.0,-0.99876,0.0,0.11449]
[1776800915990,67.98,74986.38,0.0,-0.99878,0.0,0.11319]
[1776800917406,67.98,74980.51,0.0,-0.99879,0.0,0.11213]
[1776800918414,67.98,74983.03,0.0,-0.99878,0.0,0.11259]
[1776800920427,67.98,74990.4,0.0,-0.99877,0.0,0.11393]
[1776800921434,67.98,74992.38,0.0,-0.99876,0.0,0.11429]
[1776800926470,67.98,74986.59,0.0,-0.99878,0.0,0.11323]
[1776800927476,67.98,74987.08,0.0,-0.99878,0.0,0.11332]
[1776800932511,67.98,74990.07,0.0,-0.99877,0.0,0.11387]
[1776800936546,67.98,74983.75,0.0,-0.99878,0.0,0.11272]
[1776800937553,67.98,74976.56,0.0,-0.9988,0.0,0.11142]
[1776800938560,67.98,74971.83,0.0,-0.99881,0.0,0.11057]
[1776800939570,67.98,74972.79,0.0,-0.99881,0.0,0.11075]
[1776800942590,67.98,74960.13,0.0,-0.99883,0.0,0.10851]
[1776800943603,67.98,74957.88,0.0,-0.99884,0.0,0.10811]
[1776800945617,67.98,74968.53,0.0,-0.99881,0.0,0.10999]
[1776800946630,67.98,74971.4,0.0,-0.99881,0.0,0.1105]
[1776800947631,67.98,74966.24,0.0,-0.99882,0.0,0.10958]
[1776800948638,67.98,74962.76,0.0,-0.99883,0.0,0.10897]
[1776800950652,67.98,74954.56,0.0,-0.99884,0.0,0.10754]
[1776800952666,67.98,74951.69,0.0,-0.99885,0.0,0.10704]
[1776800954680,67.98,74959.59,0.0,-0.99883,0.0,0.10841]
[1776800955687,67.98,74971.79,0.0,-0.99881,0.0,0.11057]
[1776800956697,67.98,74974.0,0.0,-0.9988,0.0,0.11096]
[1776800958712,67.98,74965.56,0.0,-0.99882,0.0,0.10946]
[1776800959715,67.98,74963.36,0.0,-0.99883,0.0,0.10907]
[1776800960725,67.98,74970.76,0.0,-0.99881,0.0,0.11038]
[1776800961729,67.98,74970.07,0.0,-0.99881,0.0,0.11026]
[1776800965757,67.98,74975.59,0.0,-0.9988,0.0,0.11125]
[1776800966768,67.98,74999.93,0.0,-0.99875,0.0,0.11568]
[1776800967774,67.98,75008.11,0.0,-0.99873,0.0,0.11721]
[1776800968780,67.98,75017.39,0.0,-0.99871,0.0,0.11896]
[1776800969789,67.98,75019.77,0.0,-0.9987,0.0,0.11942]
[1776800970797,67.98,75014.31,0.0,-0.99872,0.0,0.11838]
[1776800971801,67.98,75018.59,0.0,-0.99872,0.0,0.11836]
[1776800975832,67.98,75025.36,0.0,-0.9987,0.0,0.11965]
[1776800977844,67.98,75021.03,0.0,-0.99871,0.0,0.11883]
[1776800979864,67.98,75020.56,0.0,-0.99871,0.0,0.11874]
[1776800981871,67.98,75013.88,0.0,-0.99873,0.0,0.11748]
[1776800983886,67.98,75006.92,0.0,-0.99874,0.0,0.11617]
[1776800984893,67.98,75003.84,0.0,-0.99875,0.0,0.1156]
[1776800986907,67.98,75003.36,0.0,-0.99875,0.0,0.11551]
[1776800990937,67.98,74991.71,0.0,-0.99877,0.0,0.11337]
[1776800991951,67.98,74990.84,0.0,-0.99878,0.0,0.11321]
[1776800995971,67.98,74998.65,0.0,-0.99876,0.0,0.11464]
[1776800997985,67.98,75013.07,0.0,-0.99873,0.0,0.11732]
[1776800998992,67.98,75013.56,0.0,-0.99873,0.0,0.11742]
[1776801002075,67.98,75046.29,0.0,-0.99865,0.0,0.12371]
[1776801003041,67.98,75080.61,0.0,-0.99857,0.0,0.13064]
[1776801004049,67.98,75096.81,0.0,-0.99853,0.0,0.13402]
[1776801005104,67.98,75088.49,0.0,-0.99855,0.0,0.13227]
[1776801006070,67.98,75067.17,0.0,-0.9986,0.0,0.12788]
[1776801007070,67.98,75056.96,0.0,-0.99863,0.0,0.12583]
[1776801008077,67.98,75040.39,0.0,-0.99867,0.0,0.12256]
[1776801009084,67.98,75039.6,0.0,-0.99867,0.0,0.1224]
[1776801010093,67.98,75057.56,0.0,-0.99863,0.0,0.12595]
[1776801011099,67.98,75053.24,0.0,-0.99864,0.0,0.12509]
[1776801013112,67.98,75040.66,0.0,-0.99867,0.0,0.12261]
[1776801014119,67.98,75036.68,0.0,-0.99868,0.0,0.12183]
[1776801016135,67.98,75026.56,0.0,-0.9987,0.0,0.11988]
[1776801016727,67.98,75017.37,0.0,-0.99872,0.0,0.11813]
[1776801018150,67.98,75014.73,0.0,-0.99872,0.0,0.11764]
[1776801019159,67.98,75024.54,0.0,-0.9987,0.0,0.1195]
[1776801020206,67.98,75037.01,0.0,-0.99867,0.0,0.1219]
[1776801021174,67.98,75050.77,0.0,-0.99864,0.0,0.1246]
[1776801022180,67.98,75062.91,0.0,-0.99861,0.0,0.12702]
[1776801023188,67.98,75064.76,0.0,-0.99861,0.0,0.1274]
[1776801024197,67.98,75059.64,0.0,-0.99862,0.0,0.12637]
[1776801025203,67.98,75061.2,0.0,-0.99862,0.0,0.12668]
[1776801026796,67.98,75053.96,0.0,-0.99863,0.0,0.12523]
[1776801028222,67.98,75046.93,0.0,-0.99865,0.0,0.12384]
[1776801029230,67.98,75038.1,0.0,-0.99867,0.0,0.12211]
[1776801030237,67.98,75040.25,0.0,-0.99867,0.0,0.12253]
[1776801034265,67.98,75039.58,0.0,-0.99868,0.0,0.12155]
[1776801035272,67.98,75027.34,0.0,-0.99871,0.0,0.1192]
[1776801036869,67.98,75019.27,0.0,-0.99872,0.0,0.11767]
[1776801038294,67.98,75015.35,0.0,-0.99873,0.0,0.11693]
[1776801040308,67.98,75029.24,0.0,-0.9987,0.0,0.11956]
[1776801041315,67.98,75038.73,0.0,-0.99868,0.0,0.12139]
[1776801042321,67.98,75040.23,0.0,-0.99868,0.0,0.12168]
[1776801045342,67.98,75022.48,0.0,-0.99872,0.0,0.11828]
[1776801046942,67.98,75014.22,0.0,-0.99873,0.0,0.11672]
[1776801052391,67.98,75015.34,0.0,-0.99873,0.0,0.11693]
[1776801057014,67.98,75002.75,0.0,-0.99876,0.0,0.11459]
[1776801058441,67.98,74993.31,0.0,-0.99878,0.0,0.11287]
[1776801061465,67.98,74978.39,0.0,-0.99881,0.0,0.11018]
[1776801062469,67.98,74970.79,0.0,-0.99883,0.0,0.10884]
[1776801063479,67.98,74964.21,0.0,-0.99884,0.0,0.10769]
[1776801065490,67.98,74975.16,0.0,-0.99882,0.0,0.10961]
[1776801067085,67.98,74985.64,0.0,-0.9988,0.0,0.11148]
[1776801069525,67.98,74980.07,0.0,-0.99881,0.0,0.11048]
[1776801072547,67.98,74967.02,0.0,-0.99883,0.0,0.10818]
[1776801073554,67.98,74959.42,0.0,-0.99885,0.0,0.10686]
[1776801075570,67.98,74953.18,0.0,-0.99886,0.0,0.10578]
[1776801077160,67.98,74959.0,0.0,-0.99885,0.0,0.10678]
[1776801080602,67.98,74965.99,0.0,-0.99884,0.0,0.108]
[1776801081609,67.98,74971.18,0.0,-0.99883,0.0,0.10891]
[1776801083623,67.98,74965.16,0.0,-0.99884,0.0,0.10785]
[1776801084632,67.98,74953.24,0.0,-0.99886,0.0,0.10579]
[1776801085639,67.98,74945.95,0.0,-0.99888,0.0,0.10455]
[1776801087233,67.98,74951.18,0.0,-0.99887,0.0,0.10544]
[1776801089673,67.98,74966.67,0.0,-0.99884,0.0,0.10812]
[1776801090676,67.98,74968.26,0.0,-0.99883,0.0,0.1084]
[1776801095711,67.98,74967.82,0.0,-0.99884,0.0,0.10755]
[1776801097726,67.98,74972.88,0.0,-0.99883,0.0,0.10844]
[1776801098733,67.98,74971.61,0.0,-0.99883,0.0,0.10821]
[1776801099744,67.98,74981.35,0.0,-0.99881,0.0,0.10993]
[1776801100750,67.98,74984.03,0.0,-0.99881,0.0,0.11041]
[1776801105782,67.98,74981.74,0.0,-0.99881,0.0,0.11]
[1776801108804,67.98,74996.9,0.0,-0.99878,0.0,0.11272]
[1776801109811,67.98,75004.33,0.0,-0.99876,0.0,0.11408]
[1776801110821,67.98,75001.15,0.0,-0.99877,0.0,0.1135]
[1776801111824,67.98,74992.84,0.0,-0.99879,0.0,0.11199]
[1776801112831,67.98,74987.07,0.0,-0.9988,0.0,0.11095]
[1776801113846,67.98,74986.6,0.0,-0.9988,0.0,0.11087]
[1776801115852,67.98,74980.45,0.0,-0.99882,0.0,0.10977]
[1776801116859,67.98,74981.39,0.0,-0.99881,0.0,0.10994]
[1776801117866,67.98,74976.32,0.0,-0.99882,0.0,0.10904]
[1776801118873,67.98,74977.03,0.0,-0.99882,0.0,0.10917]
[1776801123915,67.98,74962.64,0.0,-0.99885,0.0,0.10665]
[1776801124921,67.98,74952.8,0.0,-0.99887,0.0,0.10496]
[1776801125928,67.98,74964.54,0.0,-0.99885,0.0,0.10698]
[1776801126935,67.98,74974.07,0.0,-0.99883,0.0,0.10865]
[1776801127942,67.98,74975.52,0.0,-0.99883,0.0,0.1089]
[1776801131971,67.98,74986.78,0.0,-0.9988,0.0,0.1109]
[1776801132978,67.98,74983.8,0.0,-0.99881,0.0,0.11037]
[1776801134993,67.98,74982.0,0.0,-0.99881,0.0,0.11005]
[1776801135999,67.98,74970.83,0.0,-0.99883,0.0,0.10808]
[1776801137006,67.98,74968.62,0.0,-0.99884,0.0,0.10769]
[1776801142041,67.98,74966.13,0.0,-0.99884,0.0,0.10726]
[1776801143048,67.98,74964.46,0.0,-0.99885,0.0,0.10697]
[1776801147081,67.98,74939.62,0.0,-0.9989,0.0,0.10274]
[1776801148089,67.98,74933.89,0.0,-0.99891,0.0,0.10178]
[1776801149095,67.98,74933.47,0.0,-0.99891,0.0,0.10171]
[1776801152114,67.98,74927.95,0.0,-0.99893,0.0,0.10008]
[1776801155135,67.98,74934.21,0.0,-0.99892,0.0,0.10111]
[1776801157151,67.98,74928.72,0.0,-0.99893,0.0,0.10021]
[1776801159163,67.98,74926.42,0.0,-0.99893,0.0,0.09983]
[1776801164199,67.98,74924.85,0.0,-0.99893,0.0,0.09957]
[1776801169234,67.98,74914.87,0.0,-0.99895,0.0,0.09796]
[1776801170242,67.98,74909.37,0.0,-0.99896,0.0,0.09708]
[1776801171248,67.98,74912.36,0.0,-0.99896,0.0,0.09756]
[1776801172255,67.98,74921.54,0.0,-0.99894,0.0,0.09904]
[1776801174269,67.98,74912.05,0.0,-0.99896,0.0,0.09751]
[1776801177292,67.98,74917.08,0.0,-0.99895,0.0,0.09832]
[1776801178303,67.98,74923.2,0.0,-0.99894,0.0,0.09931]
[1776801183336,67.98,74921.33,0.0,-0.99894,0.0,0.099]
[1776801187365,67.98,74930.32,0.0,-0.99892,0.0,0.10047]
[1776801192405,67.98,74932.05,0.0,-0.99892,0.0,0.10075]
[1776801195426,67.98,74937.49,0.0,-0.99891,0.0,0.10165]
[1776801198035,67.98,74931.32,0.0,-0.99892,0.0,0.10063]
[1776801198447,67.98,74931.32,0.0,-0.99892,0.0,0.10063]
[1776801203482,67.98,74933.49,0.0,-0.99892,0.0,0.10099]
[1776801208517,67.98,74933.87,0.0,-0.99892,0.0,0.10105]
[1776801209524,67.98,74949.22,0.0,-0.99889,0.0,0.10361]
[1776801210531,67.98,74957.6,0.0,-0.99887,0.0,0.10503]
[1776801212545,67.98,74962.42,0.0,-0.99887,0.0,0.1051]
[1776801213552,67.98,74968.35,0.0,-0.99886,0.0,0.10612]
[1776801214562,67.98,74973.74,0.0,-0.99885,0.0,0.10705]
[1776801215566,67.98,74979.13,0.0,-0.99883,0.0,0.10799]
[1776801216573,67.98,74985.24,0.0,-0.99882,0.0,0.10907]
[1776801219595,67.98,74990.89,0.0,-0.99881,0.0,0.11007]
[1776801220604,67.98,74983.21,0.0,-0.99883,0.0,0.10871]
[1776801221610,67.98,74976.59,0.0,-0.99884,0.0,0.10755]
[1776801226645,67.98,74975.88,0.0,-0.99884,0.0,0.10742]
[1776801231681,67.98,74968.46,0.0,-0.99886,0.0,0.10614]
[1776801232688,67.98,74960.16,0.0,-0.99887,0.0,0.10472]
[1776801235708,67.98,74954.93,0.0,-0.99888,0.0,0.10383]
[1776801239736,67.98,74961.09,0.0,-0.99887,0.0,0.10488]
[1776801241757,67.98,74968.5,0.0,-0.99886,0.0,0.10615]
[1776801242761,67.98,74981.26,0.0,-0.99883,0.0,0.10837]
[1776801243768,67.98,74985.46,0.0,-0.99882,0.0,0.1091]
[1776801245781,67.98,74979.12,0.0,-0.99883,0.0,0.10799]
[1776801246791,67.98,74980.72,0.0,-0.99883,0.0,0.10827]
[1776801250821,67.98,74988.71,0.0,-0.99881,0.0,0.10968]
[1776801251842,67.98,75000.35,0.0,-0.99879,0.0,0.11176]
[1776801252832,67.98,75001.78,0.0,-0.99879,0.0,0.11202]
[1776801257868,67.98,75000.98,0.0,-0.99879,0.0,0.11188]
[1776801262902,67.98,74994.51,0.0,-0.9988,0.0,0.11071]
[1776801263909,67.98,74991.36,0.0,-0.99881,0.0,0.11015]
[1776801264916,67.98,74986.36,0.0,-0.99882,0.0,0.10926]
[1776801265924,67.98,74988.72,0.0,-0.99881,0.0,0.10968]
[1776801268946,67.98,74981.4,0.0,-0.99883,0.0,0.10839]
[1776801269951,67.98,74978.17,0.0,-0.99884,0.0,0.10782]
[1776801272973,67.98,74977.7,0.0,-0.99885,0.0,0.10698]
[1776801276025,67.98,74982.84,0.0,-0.99883,0.0,0.10787]
[1776801281056,67.98,74979.48,0.0,-0.99884,0.0,0.10729]
[1776801285084,67.98,74973.58,0.0,-0.99885,0.0,0.10626]
[1776801289124,67.98,74966.71,0.0,-0.99887,0.0,0.10508]
[1776801290136,67.98,74954.24,0.0,-0.99889,0.0,0.10297]
[1776801291140,67.98,74954.54,0.0,-0.99889,0.0,0.10302]
[1776801292146,67.98,74961.14,0.0,-0.99888,0.0,0.10413]
[1776801293152,67.98,74960.62,0.0,-0.99888,0.0,0.10405]
[1776801298187,67.98,74959.49,0.0,-0.99888,0.0,0.10386]
[1776801303225,67.98,74963.04,0.0,-0.99887,0.0,0.10446]
[1776801304233,67.98,74964.31,0.0,-0.99887,0.0,0.10467]
[1776801305243,67.98,74955.7,0.0,-0.99889,0.0,0.10322]
[1776801306245,67.98,74952.97,0.0,-0.99889,0.0,0.10276]
[1776801309267,67.98,74966.14,0.0,-0.99887,0.0,0.10499]
[1776801310274,67.98,74971.75,0.0,-0.99886,0.0,0.10595]
[1776801311281,67.98,74973.04,0.0,-0.99885,0.0,0.10617]
[1776801312290,67.98,74966.18,0.0,-0.99887,0.0,0.10499]
[1776801313297,67.98,74967.53,0.0,-0.99887,0.0,0.10522]
[1776801317323,67.98,74975.82,0.0,-0.99885,0.0,0.10665]
[1776801319337,67.98,74980.97,0.0,-0.99884,0.0,0.10754]
[1776801320347,67.98,74983.45,0.0,-0.99883,0.0,0.10798]
[1776801322359,67.98,74989.84,0.0,-0.99882,0.0,0.1091]
[1776801323365,67.98,74983.51,0.0,-0.99883,0.0,0.10799]
[1776801324372,67.98,74989.48,0.0,-0.99882,0.0,0.10904]
[1776801325384,67.98,74997.94,0.0,-0.9988,0.0,0.11054]
[1776801327393,67.98,75010.83,0.0,-0.99878,0.0,0.11287]
[1776801328400,67.98,75011.76,0.0,-0.99877,0.0,0.11304]
[1776801330414,67.98,75000.11,0.0,-0.9988,0.0,0.11093]
[1776801331422,67.98,74991.09,0.0,-0.99883,0.0,0.10855]
[1776801335449,67.98,74985.64,0.0,-0.99884,0.0,0.10759]
[1776801338475,67.98,74990.28,0.0,-0.99883,0.0,0.1084]
[1776801343505,67.98,74991.84,0.0,-0.99882,0.0,0.10868]
[1776801348541,67.98,75006.92,0.0,-0.99879,0.0,0.11136]
[1776801349548,67.98,75013.96,0.0,-0.99878,0.0,0.11264]
[1776801354584,67.98,75012.88,0.0,-0.99878,0.0,0.11244]
[1776801357602,67.98,75019.28,0.0,-0.99877,0.0,0.11361]
[1776801360626,67.98,75014.17,0.0,-0.99878,0.0,0.11268]
[1776801363645,67.98,75008.6,0.0,-0.99879,0.0,0.11167]
[1776801366668,67.98,75018.9,0.0,-0.99877,0.0,0.11354]
[1776801369251,67.98,75013.63,0.0,-0.99878,0.0,0.11258]
[1776801372709,67.98,74996.95,0.0,-0.99881,0.0,0.10958]
[1776801373716,67.98,74984.21,0.0,-0.99884,0.0,0.10734]
[1776801379322,67.98,74986.68,0.0,-0.99884,0.0,0.10777]
[1776801381772,67.98,74997.42,0.0,-0.99881,0.0,0.10967]
[1776801385800,67.98,75002.71,0.0,-0.9988,0.0,0.11061]
[1776801390835,67.98,75007.78,0.0,-0.99879,0.0,0.11152]
[1776801395870,67.98,75004.48,0.0,-0.99881,0.0,0.11014]
[1776801399462,67.98,74994.48,0.0,-0.99883,0.0,0.10837]
[1776801403926,67.98,74985.68,0.0,-0.99885,0.0,0.10683]
[1776801404933,67.98,74980.66,0.0,-0.99886,0.0,0.10596]
[1776801405940,67.98,74975.82,0.0,-0.99887,0.0,0.10513]
[1776801406946,67.98,74974.92,0.0,-0.99887,0.0,0.10498]
[1776801409533,67.98,74998.61,0.0,-0.99882,0.0,0.1091]
[1776801411983,67.98,74991.78,0.0,-0.99883,0.0,0.10789]
[1776801412990,67.98,74996.09,0.0,-0.99882,0.0,0.10865]
[1776801417017,67.98,74995.16,0.0,-0.99883,0.0,0.10849]
[1776801422053,67.98,74992.54,0.0,-0.99883,0.0,0.10803]
[1776801424067,67.98,74976.19,0.0,-0.99886,0.0,0.10519]
[1776801425075,67.98,74963.75,0.0,-0.99889,0.0,0.10308]
[1776801426082,67.98,74967.4,0.0,-0.99888,0.0,0.1037]
[1776801427088,67.98,74979.01,0.0,-0.99886,0.0,0.10568]
[1776801428096,67.98,74981.22,0.0,-0.99885,0.0,0.10606]
[1776801430113,67.98,74974.88,0.0,-0.99887,0.0,0.10497]
[1776801431133,67.98,74973.36,0.0,-0.99887,0.0,0.10471]
[1776801436154,67.98,74970.25,0.0,-0.99888,0.0,0.10418]
[1776801438168,67.98,74965.3,0.0,-0.99889,0.0,0.10334]
[1776801440184,67.98,74969.52,0.0,-0.99888,0.0,0.10406]
[1776801441188,67.98,74971.61,0.0,-0.99887,0.0,0.10441]
[1776801445217,67.98,74976.41,0.0,-0.99886,0.0,0.10523]
[1776801450252,67.98,74975.36,0.0,-0.99887,0.0,0.10505]
[1776801455286,67.98,74976.9,0.0,-0.99887,0.0,0.10456]
[1776801460350,67.98,74991.76,0.0,-0.99884,0.0,0.10712]
[1776801461344,67.98,74996.19,0.0,-0.99883,0.0,0.1079]
[1776801462342,67.98,74990.12,0.0,-0.99884,0.0,0.10684]
[1776801463350,67.98,74986.5,0.0,-0.99885,0.0,0.10621]
[1776801468388,67.98,74985.0,0.0,-0.99885,0.0,0.10595]
[1776801473419,67.98,74986.13,0.0,-0.99885,0.0,0.10614]
[1776801478456,67.98,74984.79,0.0,-0.99886,0.0,0.10591]
[1776801483491,67.98,74985.76,0.0,-0.99885,0.0,0.10608]
[1776801488527,67.98,74987.22,0.0,-0.99885,0.0,0.10633]
[1776801489534,67.98,74993.71,0.0,-0.99884,0.0,0.10746]
[1776801490541,67.98,74992.1,0.0,-0.99884,0.0,0.10718]
[1776801492561,67.98,74983.97,0.0,-0.99886,0.0,0.10577]
[1776801493563,67.98,74983.86,0.0,-0.99886,0.0,0.10575]
[1776801494572,67.98,74974.13,0.0,-0.99888,0.0,0.10409]
[1776801495581,67.98,74972.34,0.0,-0.99888,0.0,0.10379]
[1776801497591,67.98,74978.25,0.0,-0.99887,0.0,0.10479]
[1776801500612,67.98,74970.79,0.0,-0.99888,0.0,0.10352]
[1776801505649,67.98,74960.42,0.0,-0.9989,0.0,0.10179]
[1776801510682,67.98,74960.58,0.0,-0.9989,0.0,0.10181]
[1776801514710,67.98,74969.74,0.0,-0.99889,0.0,0.1026]
[1776801516723,67.98,74976.06,0.0,-0.99888,0.0,0.10367]
[1776801521759,67.98,74978.2,0.0,-0.99888,0.0,0.10403]
[1776801526800,67.98,74984.62,0.0,-0.99886,0.0,0.10513]
[1776801527802,67.98,74993.54,0.0,-0.99885,0.0,0.10666]
[1776801532836,67.98,74989.98,0.0,-0.99885,0.0,0.10605]
[1776801537874,67.98,74991.07,0.0,-0.99885,0.0,0.10624]
[1776801542909,67.98,74987.87,0.0,-0.99886,0.0,0.10568]
[1776801547944,67.98,74991.5,0.0,-0.99885,0.0,0.10631]
[1776801552982,67.98,74991.82,0.0,-0.99885,0.0,0.10637]
[1776801553986,67.98,74986.62,0.0,-0.99886,0.0,0.10547]
[1776801557007,67.98,74992.39,0.0,-0.99885,0.0,0.10646]
[1776801562044,67.98,74990.47,0.0,-0.99885,0.0,0.10613]
[1776801567079,67.98,74994.95,0.0,-0.99884,0.0,0.10691]
[1776801570661,67.98,75000.28,0.0,-0.99883,0.0,0.10784]
[1776801572119,67.98,75008.27,0.0,-0.99882,0.0,0.10847]
[1776801573121,67.98,75011.21,0.0,-0.99882,0.0,0.10899]
[1776801574130,67.98,75017.68,0.0,-0.9988,0.0,0.11014]
[1776801575136,67.98,75020.68,0.0,-0.9988,0.0,0.11067]
[1776801577149,67.98,75024.66,0.0,-0.99879,0.0,0.11139]
[1776801580734,67.98,75031.65,0.0,-0.99877,0.0,0.11266]
[1776801582184,67.98,75038.13,0.0,-0.99876,0.0,0.11384]
[1776801583192,67.98,75037.47,0.0,-0.99876,0.0,0.11372]
[1776801586214,67.98,75031.76,0.0,-0.99877,0.0,0.11268]
[1776801587224,67.98,75025.36,0.0,-0.99879,0.0,0.11152]
[1776801588232,67.98,75014.02,0.0,-0.99881,0.0,0.10949]
[1776801589235,67.98,75014.57,0.0,-0.99881,0.0,0.10958]
[1776801590802,67.98,75020.97,0.0,-0.9988,0.0,0.11073]
[1776801593263,67.98,75026.29,0.0,-0.99879,0.0,0.11169]
[1776801597291,67.98,75019.66,0.0,-0.9988,0.0,0.11049]
[1776801598300,67.98,75027.53,0.0,-0.99878,0.0,0.11191]
[1776801599315,67.98,75026.4,0.0,-0.99879,0.0,0.11171]
[1776801600333,67.98,75020.34,0.0,-0.9988,0.0,0.11061]
[1776801602336,67.98,75005.0,0.0,-0.99883,0.0,0.10789]
[1776801603343,67.98,74992.97,0.0,-0.99886,0.0,0.1058]
[1776801604350,67.98,74992.41,0.0,-0.99886,0.0,0.1057]
[1776801608381,67.98,75001.01,0.0,-0.99884,0.0,0.10719]
[1776801609386,67.98,75007.54,0.0,-0.99883,0.0,0.10834]
[1776801610449,67.98,75008.88,0.0,-0.99882,0.0,0.10858]
[1776801611414,67.98,75014.0,0.0,-0.99881,0.0,0.10948]
[1776801612413,67.98,75036.21,0.0,-0.99876,0.0,0.11349]
[1776801613423,67.98,75040.12,0.0,-0.99876,0.0,0.11421]
[1776801615437,67.98,75040.94,0.0,-0.99875,0.0,0.11436]
[1776801620472,67.98,75041.99,0.0,-0.99875,0.0,0.11456]
[1776801623489,67.98,75036.58,0.0,-0.99876,0.0,0.11356]
[1776801625503,67.98,75035.49,0.0,-0.99877,0.0,0.11336]
[1776801628526,67.98,75041.9,0.0,-0.99875,0.0,0.11454]
[1776801632552,67.98,75047.48,0.0,-0.99875,0.0,0.11476]
[1776801633560,67.98,75048.12,0.0,-0.99875,0.0,0.11488]
[1776801635572,67.98,75036.81,0.0,-0.99877,0.0,0.1128]
[1776801636580,67.98,75045.12,0.0,-0.99875,0.0,0.11432]
[1776801639603,67.98,75052.91,0.0,-0.99874,0.0,0.11577]
[1776801644640,67.98,75051.86,0.0,-0.99874,0.0,0.11557]
[1776801648669,67.98,75056.88,0.0,-0.99873,0.0,0.11651]
[1776801653701,67.98,75068.15,0.0,-0.9987,0.0,0.11865]
[1776801658736,67.98,75070.67,0.0,-0.9987,0.0,0.11913]
[1776801661758,67.98,75083.08,0.0,-0.99867,0.0,0.12153]
[1776801662767,67.98,75086.98,0.0,-0.99866,0.0,0.12229]
[1776801664779,67.98,75101.29,0.0,-0.99863,0.0,0.12513]
[1776801665786,67.98,75108.26,0.0,-0.99861,0.0,0.12653]
[1776801666802,67.98,75120.42,0.0,-0.99858,0.0,0.12901]
[1776801668808,67.98,75115.12,0.0,-0.99859,0.0,0.12792]
[1776801673842,67.98,75119.86,0.0,-0.99858,0.0,0.12889]
[1776801677870,67.98,75125.76,0.0,-0.99857,0.0,0.13011]
[1776801679887,67.98,75138.17,0.0,-0.99854,0.0,0.1327]
[1776801681908,67.98,75144.71,0.0,-0.99852,0.0,0.13409]
[1776801683916,67.98,75137.51,0.0,-0.99854,0.0,0.13256]
[1776801684922,67.98,75130.31,0.0,-0.99855,0.0,0.13105]
[1776801690530,67.98,75150.58,0.0,-0.9985,0.0,0.13534]
[1776801690969,67.98,75150.58,0.0,-0.9985,0.0,0.13534]
[1776801693989,67.98,75154.32,0.0,-0.9985,0.0,0.13521]
[1776801699025,67.98,75159.14,0.0,-0.99849,0.0,0.13625]
[1776801704060,67.98,75158.67,0.0,-0.99849,0.0,0.13615]
[1776801709095,67.98,75156.7,0.0,-0.9985,0.0,0.13572]
[1776801712116,67.98,75162.44,0.0,-0.99848,0.0,0.13696]
[1776801716145,67.98,75157.95,0.0,-0.99849,0.0,0.13599]
[1776801721188,67.98,75158.9,0.0,-0.99849,0.0,0.13619]
[1776801722195,67.98,75167.59,0.0,-0.99847,0.0,0.13808]
[1776801723202,67.98,75173.47,0.0,-0.99845,0.0,0.13937]
[1776801728238,67.98,75172.51,0.0,-0.99846,0.0,0.13916]
[1776801729245,67.98,75164.01,0.0,-0.99848,0.0,0.1373]
[1776801730815,67.98,75147.04,0.0,-0.99852,0.0,0.13366]
[1776801731258,67.98,75147.04,0.0,-0.99852,0.0,0.13366]
[1776801732265,67.98,75140.87,0.0,-0.99854,0.0,0.13235]
[1776801737300,67.98,75140.55,0.0,-0.99854,0.0,0.13229]
[1776801740885,67.98,75134.97,0.0,-0.99855,0.0,0.13112]
[1776801744351,67.98,75141.94,0.0,-0.99854,0.0,0.13258]
[1776801747370,67.98,75135.11,0.0,-0.99855,0.0,0.13115]
[1776801752406,67.98,75126.84,0.0,-0.99858,0.0,0.12853]
[1776801755427,67.98,75121.06,0.0,-0.9986,0.0,0.12735]
[1776801757441,67.98,75106.96,0.0,-0.99863,0.0,0.12451]
[1776801762477,67.98,75102.83,0.0,-0.99864,0.0,0.12369]
[1776801767512,67.98,75103.2,0.0,-0.99864,0.0,0.12376]
[1776801771540,67.98,75107.71,0.0,-0.99863,0.0,0.12466]
[1776801776575,67.98,75104.54,0.0,-0.99864,0.0,0.12403]
[1776801781628,67.98,75102.15,0.0,-0.99864,0.0,0.12356]
[1776801782622,67.98,75092.81,0.0,-0.99866,0.0,0.12172]
[1776801783630,67.98,75087.69,0.0,-0.99868,0.0,0.12072]
[1776801784637,67.98,75086.14,0.0,-0.99868,0.0,0.12042]
[1776801787659,67.98,75083.3,0.0,-0.99869,0.0,0.11987]
[1776801790679,67.98,75100.75,0.0,-0.99865,0.0,0.12328]
[1776801791686,67.98,75105.5,0.0,-0.99863,0.0,0.12422]
[1776801792692,67.98,75110.92,0.0,-0.99862,0.0,0.1253]
[1776801793700,67.98,75125.35,0.0,-0.99859,0.0,0.12823]
[1776801794707,67.98,75126.89,0.0,-0.99858,0.0,0.12854]
[1776801799741,67.98,75124.02,0.0,-0.99859,0.0,0.12796]
[1776801804779,67.98,75124.09,0.0,-0.99859,0.0,0.12797]
[1776801809812,67.98,75123.97,0.0,-0.99859,0.0,0.12795]
[1776801813840,67.98,75115.42,0.0,-0.99862,0.0,0.12533]
[1776801815854,67.98,75114.36,0.0,-0.99862,0.0,0.12512]
[1776801820889,67.98,75112.35,0.0,-0.99863,0.0,0.12472]
[1776801824919,67.98,75117.88,0.0,-0.99861,0.0,0.12582]
[1776801829952,67.98,75119.66,0.0,-0.99861,0.0,0.12618]
[1776801835023,67.98,75121.95,0.0,-0.9986,0.0,0.12665]
[1776801836022,67.98,75128.2,0.0,-0.99859,0.0,0.12792]
[1776801837012,67.98,75127.94,0.0,-0.99859,0.0,0.12787]
[1776801840033,67.98,75133.91,0.0,-0.99858,0.0,0.12909]
[1776801842046,67.98,75139.39,0.0,-0.99856,0.0,0.13022]
[1776801843054,67.98,75144.68,0.0,-0.99855,0.0,0.13133]
[1776801845070,67.98,75151.6,0.0,-0.99853,0.0,0.13278]
[1776801846074,67.98,75153.51,0.0,-0.99853,0.0,0.13318]
[1776801852115,67.98,75157.67,0.0,-0.99852,0.0,0.13407]
[1776801857153,67.98,75159.56,0.0,-0.99851,0.0,0.13447]
[1776801858159,67.98,75169.09,0.0,-0.99849,0.0,0.13652]
[1776801859165,67.98,75171.87,0.0,-0.99848,0.0,0.13712]
[1776801864200,67.98,75172.07,0.0,-0.99848,0.0,0.13717]
[1776801869234,67.98,75159.9,0.0,-0.99851,0.0,0.13454]
[1776801870242,67.98,75158.47,0.0,-0.99851,0.0,0.13424]
[1776801875277,67.98,75159.86,0.0,-0.99852,0.0,0.13361]
[1776801876289,67.98,75154.27,0.0,-0.99853,0.0,0.13242]
[1776801877292,67.98,75149.33,0.0,-0.99855,0.0,0.13139]
[1776801881870,67.98,75133.57,0.0,-0.99859,0.0,0.12812]
[1776801882326,67.98,75133.91,0.0,-0.99859,0.0,0.12819]
[1776801884339,67.98,75124.84,0.0,-0.99861,0.0,0.12635]
[1776801886353,67.98,75119.75,0.0,-0.99862,0.0,0.12532]
[1776801891942,67.98,75118.95,0.0,-0.99862,0.0,0.12516]
[1776801895419,67.98,75107.47,0.0,-0.99865,0.0,0.12288]
[1776801900455,67.98,75106.67,0.0,-0.99865,0.0,0.12272]
[1776801904487,67.98,75112.4,0.0,-0.99864,0.0,0.12385]
[1776801906500,67.98,75117.52,0.0,-0.99862,0.0,0.12487]
[1776801908511,67.98,75126.43,0.0,-0.9986,0.0,0.12667]
[1776801913546,67.98,75128.3,0.0,-0.9986,0.0,0.12705]
[1776801918583,67.98,75125.33,0.0,-0.99861,0.0,0.12645]
[1776801923617,67.98,75124.45,0.0,-0.99861,0.0,0.12627]
[1776801928653,67.98,75123.91,0.0,-0.99861,0.0,0.12616]
[1776801933688,67.98,75119.83,0.0,-0.99863,0.0,0.12446]
[1776801936709,67.98,75107.23,0.0,-0.99866,0.0,0.12196]
[1776801937716,67.98,75104.27,0.0,-0.99867,0.0,0.12139]
[1776801942755,67.98,75104.22,0.0,-0.99867,0.0,0.12138]
[1776801947787,67.98,75099.16,0.0,-0.99868,0.0,0.12039]
[1776801948810,67.98,75094.13,0.0,-0.99869,0.0,0.11942]
[1776801949802,67.98,75079.68,0.0,-0.99872,0.0,0.11666]
[1776801950808,67.98,75056.82,0.0,-0.99877,0.0,0.11242]
[1776801951816,67.98,75059.48,0.0,-0.99877,0.0,0.11291]
[1776801953830,67.98,75064.43,0.0,-0.99876,0.0,0.11382]
[1776801958865,67.98,75059.49,0.0,-0.99877,0.0,0.11291]
[1776801962893,67.98,75049.94,0.0,-0.99879,0.0,0.11117]
[1776801963899,67.98,75053.68,0.0,-0.99878,0.0,0.11185]
[1776801965913,67.98,75055.99,0.0,-0.99877,0.0,0.11227]
[1776801970949,67.98,75055.56,0.0,-0.99877,0.0,0.11219]
[1776801975985,67.98,75059.82,0.0,-0.99877,0.0,0.11297]
[1776801981021,67.98,75070.7,0.0,-0.99874,0.0,0.11498]
[1776801982029,67.98,75074.44,0.0,-0.99873,0.0,0.11568]
[1776801987062,67.98,75072.02,0.0,-0.99874,0.0,0.11523]
[1776801992100,67.98,75068.1,0.0,-0.99876,0.0,0.11368]
[1776801997139,67.98,75069.27,0.0,-0.99875,0.0,0.1139]
[1776802001172,67.98,75063.88,0.0,-0.99877,0.0,0.11291]
[1776802002173,67.98,75046.74,0.0,-0.9988,0.0,0.1098]
[1776802003180,67.98,75043.03,0.0,-0.99881,0.0,0.10914]
[1776802008215,67.98,75046.01,0.0,-0.9988,0.0,0.10967]
[1776802013250,67.98,75044.33,0.0,-0.99881,0.0,0.10937]
[1776802018284,67.98,75038.0,0.0,-0.99882,0.0,0.10825]
[1776802019292,67.98,75032.94,0.0,-0.99883,0.0,0.10736]
[1776802020369,67.98,75032.93,0.0,-0.99883,0.0,0.10736]
[1776802022865,67.98,75044.58,0.0,-0.99881,0.0,0.10942]
[1776802023343,67.98,75044.58,0.0,-0.99881,0.0,0.10942]
[1776802028377,67.98,75041.07,0.0,-0.99881,0.0,0.10879]
[1776802033413,67.98,75036.99,0.0,-0.99882,0.0,0.10807]
[1776802035426,67.98,75027.9,0.0,-0.99884,0.0,0.10648]
[1776802036433,67.98,75025.85,0.0,-0.99885,0.0,0.10612]
[1776802038448,67.98,75021.07,0.0,-0.99886,0.0,0.10529]
[1776802043003,67.98,75013.34,0.0,-0.99887,0.0,0.10397]
[1776802046503,67.98,75008.27,0.0,-0.99888,0.0,0.10311]
[1776802050530,67.98,75005.46,0.0,-0.99889,0.0,0.10263]
[1776802051539,67.98,75010.64,0.0,-0.99888,0.0,0.10276]
[1776802053076,67.98,75014.12,0.0,-0.99888,0.0,0.10334]
[1776802058591,67.98,75009.9,0.0,-0.99889,0.0,0.10263]
[1776802059598,67.98,75001.4,0.0,-0.9989,0.0,0.10121]
[1776802060604,67.98,74998.93,0.0,-0.99891,0.0,0.1008]
[1776802065640,67.98,74995.12,0.0,-0.99891,0.0,0.10017]
[1776802070675,67.98,74996.5,0.0,-0.99891,0.0,0.10039]
[1776802075710,67.98,74992.66,0.0,-0.99892,0.0,0.09976]
[1776802080746,67.98,74994.31,0.0,-0.99892,0.0,0.10003]
[1776802085780,67.98,74992.17,0.0,-0.99892,0.0,0.09968]
[1776802090817,67.98,74988.25,0.0,-0.99893,0.0,0.09904]
[1776802091823,67.98,74999.89,0.0,-0.99891,0.0,0.10096]
[1776802093365,67.98,75006.41,0.0,-0.99889,0.0,0.10204]
[1776802094844,67.98,75006.41,0.0,-0.99889,0.0,0.10204]
[1776802099878,67.98,75005.82,0.0,-0.99889,0.0,0.10194]
[1776802104914,67.98,75007.82,0.0,-0.99889,0.0,0.10228]
[1776802106927,67.98,75016.62,0.0,-0.99887,0.0,0.10377]
[1776802107935,67.98,75017.55,0.0,-0.99887,0.0,0.10393]
[1776802109950,67.98,75025.68,0.0,-0.99885,0.0,0.10532]
[1776802111963,67.98,75023.72,0.0,-0.99887,0.0,0.10422]
[1776802116997,67.98,75029.82,0.0,-0.99885,0.0,0.10527]
[1776802123040,67.98,75028.58,0.0,-0.99886,0.0,0.10505]
[1776802128075,67.98,75024.3,0.0,-0.99887,0.0,0.10432]
[1776802134116,67.98,75023.54,0.0,-0.99887,0.0,0.10419]
[1776802141166,67.98,75024.88,0.0,-0.99886,0.0,0.10442]
[1776802146201,67.98,75027.11,0.0,-0.99886,0.0,0.1048]
[1776802148215,67.98,75032.38,0.0,-0.99885,0.0,0.10571]
[1776802149223,67.98,75032.04,0.0,-0.99885,0.0,0.10565]
[1776802154257,67.98,75030.25,0.0,-0.99885,0.0,0.10534]
[1776802159291,67.98,75028.57,0.0,-0.99886,0.0,0.10505]
[1776802161306,67.98,75019.39,0.0,-0.99888,0.0,0.10348]
[1776802162313,67.98,75024.16,0.0,-0.99887,0.0,0.1043]
[1776802167372,67.98,75038.34,0.0,-0.99884,0.0,0.10675]
[1776802168356,67.98,75049.42,0.0,-0.99881,0.0,0.1087]
[1776802170370,67.98,75057.82,0.0,-0.9988,0.0,0.1102]
[1776802171376,67.98,75067.14,0.0,-0.99878,0.0,0.11108]
[1776802176412,67.98,75072.84,0.0,-0.99877,0.0,0.11211]
[1776802180478,67.98,75079.75,0.0,-0.99876,0.0,0.11338]
[1776802181473,67.98,75126.91,0.0,-0.99865,0.0,0.12238]
[1776802182484,67.98,75123.77,0.0,-0.99866,0.0,0.12176]
[1776802183487,67.98,75141.0,0.0,-0.99862,0.0,0.12518]
[1776802184518,67.98,75205.94,0.0,-0.99845,0.0,0.13887]
[1776802185534,67.98,75215.97,0.0,-0.99842,0.0,0.14109]
[1776802186546,67.98,75281.59,0.0,-0.99824,0.0,0.15645]
[1776802187546,67.98,75330.08,0.0,-0.99809,0.0,0.16872]
[1776802188559,67.98,75322.53,0.0,-0.99811,0.0,0.16675]
[1776802189566,67.98,75344.7,0.0,-0.99804,0.0,0.17258]
[1776802190589,67.98,75363.91,0.0,-0.99797,0.0,0.17777]
[1776802191587,67.98,75377.68,0.0,-0.99793,0.0,0.18157]
[1776802192587,67.98,75405.89,0.0,-0.99783,0.0,0.18959]
[1776802193604,67.98,75377.79,0.0,-0.99793,0.0,0.1816]
[1776802194600,67.98,75401.87,0.0,-0.99784,0.0,0.18842]
[1776802197621,67.98,75411.93,0.0,-0.9978,0.0,0.19134]
[1776802198634,67.98,75404.39,0.0,-0.99783,0.0,0.18915]
[1776802199639,67.98,75387.97,0.0,-0.99789,0.0,0.18446]
[1776802200658,67.98,75367.06,0.0,-0.99796,0.0,0.17863]
[1776802201659,67.98,75341.72,0.0,-0.99805,0.0,0.17178]
[1776802204203,67.98,75368.65,0.0,-0.99796,0.0,0.17907]
[1776802204680,67.98,75368.65,0.0,-0.99796,0.0,0.17907]
[1776802205691,67.98,75362.47,0.0,-0.99798,0.0,0.17737]
[1776802206701,67.98,75344.69,0.0,-0.99804,0.0,0.17258]
[1776802207711,67.98,75353.49,0.0,-0.99801,0.0,0.17494]
[1776802208740,67.98,75393.15,0.0,-0.99787,0.0,0.18593]
[1776802209762,67.98,75410.08,0.0,-0.99781,0.0,0.1908]
[1776802210742,67.98,75431.23,0.0,-0.99773,0.0,0.19704]
[1776802211842,67.98,75465.2,0.0,-0.9976,0.0,0.20744]
[1776802212996,67.98,75474.05,0.0,-0.99756,0.0,0.21023]
[1776802214331,67.98,75461.43,0.0,-0.99762,0.0,0.20627]
[1776802214797,67.98,75461.43,0.0,-0.99762,0.0,0.20627]
[1776802215806,67.98,75461.48,0.0,-0.99761,0.0,0.20628]
[1776802216813,67.98,75470.51,0.0,-0.99758,0.0,0.20911]
[1776802217823,67.98,75488.87,0.0,-0.9975,0.0,0.21497]
[1776802218833,67.98,75493.54,0.0,-0.99749,0.0,0.21648]
[1776802219832,67.98,75497.78,0.0,-0.99747,0.0,0.21786]
[1776802220847,67.98,75512.91,0.0,-0.9974,0.0,0.22285]
[1776802221847,67.98,75503.97,0.0,-0.99744,0.0,0.21989]
[1776802222855,67.98,75504.05,0.0,-0.99744,0.0,0.21992]
[1776802224403,67.98,75531.79,0.0,-0.99732,0.0,0.22922]
[1776802224884,67.98,75531.79,0.0,-0.99732,0.0,0.22922]
[1776802225890,67.98,75532.84,0.0,-0.99732,0.0,0.22958]
[1776802226907,67.98,75518.58,0.0,-0.99738,0.0,0.22475]
[1776802227907,67.98,75502.84,0.0,-0.99745,0.0,0.21952]
[1776802228914,67.98,75535.89,0.0,-0.9973,0.0,0.23062]
[1776802229919,67.98,75535.16,0.0,-0.99731,0.0,0.23037]
[1776802231932,67.98,75511.58,0.0,-0.99743,0.0,0.22102]
[1776802232940,67.98,75505.01,0.0,-0.99745,0.0,0.21886]
[1776802234509,67.98,75496.7,0.0,-0.99749,0.0,0.21614]
[1776802235963,67.98,75499.48,0.0,-0.99748,0.0,0.21705]
[1776802237977,67.98,75490.66,0.0,-0.99751,0.0,0.21419]
[1776802238998,67.98,75496.85,0.0,-0.99749,0.0,0.21619]
[1776802239998,67.98,75494.03,0.0,-0.9975,0.0,0.21528]
[1776802241003,67.98,75478.48,0.0,-0.99756,0.0,0.2103]
[1776802242011,67.98,75476.16,0.0,-0.99757,0.0,0.20957]
[1776802243017,67.98,75486.23,0.0,-0.99753,0.0,0.21277]
[1776802244584,67.98,75472.84,0.0,-0.99758,0.0,0.20852]
[1776802245041,67.98,75472.84,0.0,-0.99758,0.0,0.20852]
[1776802246048,67.98,75480.3,0.0,-0.99755,0.0,0.21088]
[1776802247052,67.98,75480.15,0.0,-0.99756,0.0,0.21083]
[1776802250094,67.98,75520.07,0.0,-0.99739,0.0,0.22384]
[1776802251080,67.98,75535.54,0.0,-0.99732,0.0,0.22907]
[1776802252087,67.98,75535.7,0.0,-0.99732,0.0,0.22913]
[1776802257122,67.98,75543.27,0.0,-0.99729,0.0,0.23172]
[1776802258129,67.98,75553.37,0.0,-0.99724,0.0,0.23523]
[1776802259139,67.98,75556.11,0.0,-0.99723,0.0,0.23619]
[1776802260144,67.98,75562.3,0.0,-0.9972,0.0,0.23836]
[1776802261152,67.98,75570.32,0.0,-0.99717,0.0,0.24121]
[1776802262168,67.98,75567.88,0.0,-0.99718,0.0,0.24034]
[1776802263173,67.98,75576.81,0.0,-0.99714,0.0,0.24354]
[1776802264753,67.98,75583.22,0.0,-0.99711,0.0,0.24585]
[1776802266199,67.98,75584.84,0.0,-0.9971,0.0,0.24644]
[1776802268217,67.98,75568.39,0.0,-0.99718,0.0,0.24052]
[1776802269219,67.98,75571.88,0.0,-0.99716,0.0,0.24177]
[1776802270226,67.98,75555.08,0.0,-0.99724,0.0,0.23583]
[1776802271236,67.98,75541.09,0.0,-0.9973,0.0,0.23097]
[1776802272243,67.98,75574.62,0.0,-0.99715,0.0,0.24275]
[1776802273254,67.98,75591.84,0.0,-0.99707,0.0,0.249]
[1776802274256,67.98,75596.91,0.0,-0.99704,0.0,0.25086]
[1776802275261,67.98,75593.97,0.0,-0.99706,0.0,0.24978]
[1776802278289,67.98,75581.59,0.0,-0.99711,0.0,0.24526]
[1776802279290,67.98,75571.13,0.0,-0.99716,0.0,0.2415]
[1776802280306,67.98,75557.83,0.0,-0.99722,0.0,0.23679]
[1776802282311,67.98,75553.64,0.0,-0.99724,0.0,0.23532]
[1776802284326,67.98,75548.03,0.0,-0.99727,0.0,0.23337]
[1776802286339,67.98,75553.11,0.0,-0.99724,0.0,0.23514]
[1776802289361,67.98,75560.97,0.0,-0.99721,0.0,0.23789]
[1776802291377,67.98,75564.59,0.0,-0.99721,0.0,0.2377]
[1776802293399,67.98,75580.0,0.0,-0.99714,0.0,0.24319]
[1776802294395,67.98,75595.78,0.0,-0.99706,0.0,0.24892]
[1776802295432,67.98,75591.95,0.0,-0.99708,0.0,0.24752]
[1776802296413,67.98,75582.78,0.0,-0.99713,0.0,0.24419]
[1776802297419,67.98,75565.33,0.0,-0.99721,0.0,0.23796]
[1776802298424,67.98,75560.81,0.0,-0.99723,0.0,0.23637]
[1776802301445,67.98,75566.28,0.0,-0.9972,0.0,0.2383]
[1776802303459,67.98,75566.91,0.0,-0.9972,0.0,0.23852]
[1776802307493,67.98,75560.49,0.0,-0.99723,0.0,0.23626]
[1776802309507,67.98,75556.26,0.0,-0.99725,0.0,0.23478]
[1776802312527,67.98,75548.88,0.0,-0.99728,0.0,0.23222]
[1776802314541,67.98,75532.07,0.0,-0.99735,0.0,0.22647]
[1776802315550,67.98,75533.13,0.0,-0.99735,0.0,0.22683]
[1776802318575,67.98,75527.2,0.0,-0.99737,0.0,0.22483]
[1776802323618,67.98,75509.86,0.0,-0.99745,0.0,0.21907]
[1776802324616,67.98,75488.78,0.0,-0.99754,0.0,0.21224]
[1776802325623,67.98,75490.04,0.0,-0.99753,0.0,0.21264]
[1776802326630,67.98,75475.41,0.0,-0.99759,0.0,0.208]
[1776802327636,67.98,75469.5,0.0,-0.99761,0.0,0.20615]
[1776802328644,67.98,75455.39,0.0,-0.99767,0.0,0.2018]
[1776802329651,67.98,75445.87,0.0,-0.9977,0.0,0.1989]
[1776802330699,67.98,75445.79,0.0,-0.99771,0.0,0.19888]
[1776802332675,67.98,75440.21,0.0,-0.99773,0.0,0.1972]
[1776802333686,67.98,75440.08,0.0,-0.99773,0.0,0.19716]
[1776802335700,67.98,75423.48,0.0,-0.99779,0.0,0.19224]
[1776802336707,67.98,75418.92,0.0,-0.99781,0.0,0.1909]
[1776802337716,67.98,75415.48,0.0,-0.99782,0.0,0.1899]
[1776802342748,67.98,75438.84,0.0,-0.99773,0.0,0.19679]
[1776802343773,67.98,75440.28,0.0,-0.99773,0.0,0.19722]
[1776802344764,67.98,75454.59,0.0,-0.99767,0.0,0.20155]
[1776802345770,67.98,75442.26,0.0,-0.99772,0.0,0.19781]
[1776802346778,67.98,75449.64,0.0,-0.99769,0.0,0.20004]
[1776802347786,67.98,75441.51,0.0,-0.99772,0.0,0.19759]
[1776802348794,67.98,75452.39,0.0,-0.99768,0.0,0.20088]
[1776802349800,67.98,75459.15,0.0,-0.99765,0.0,0.20295]
[1776802351825,67.98,75465.87,0.0,-0.99764,0.0,0.20372]
[1776802352832,67.98,75498.35,0.0,-0.99751,0.0,0.21396]
[1776802353830,67.98,75498.14,0.0,-0.99751,0.0,0.21389]
[1776802355846,67.98,75491.9,0.0,-0.99754,0.0,0.21189]
[1776802357859,67.98,75498.04,0.0,-0.99751,0.0,0.21386]
[1776802358867,67.98,75507.73,0.0,-0.99747,0.0,0.217]
[1776802363904,67.98,75503.48,0.0,-0.99749,0.0,0.21562]
[1776802364914,67.98,75511.94,0.0,-0.99746,0.0,0.21838]
[1776802367201,67.98,75522.58,0.0,-0.99741,0.0,0.22189]
[1776802369975,67.98,75510.85,0.0,-0.99746,0.0,0.21802]
[1776802370992,67.98,75499.04,0.0,-0.99751,0.0,0.21418]
[1776802371991,67.98,75495.09,0.0,-0.99753,0.0,0.21291]
[1776802375606,67.98,75495.09,0.0,-0.99753,0.0,0.21291]
[1776802378033,67.98,75495.37,0.0,-0.99752,0.0,0.213]
[1776802381054,67.98,75504.03,0.0,-0.99749,0.0,0.2158]
[1776802382061,67.98,75524.32,0.0,-0.9974,0.0,0.22247]
[1776802383069,67.98,75529.93,0.0,-0.99738,0.0,0.22434]
[1776802385677,67.98,75535.58,0.0,-0.99735,0.0,0.22624]
[1776802391124,67.98,75538.66,0.0,-0.99734,0.0,0.22729]
[1776802394151,67.98,75547.86,0.0,-0.9973,0.0,0.23043]
[1776802395764,67.98,75552.59,0.0,-0.99728,0.0,0.23206]
[1776802397171,67.98,75556.16,0.0,-0.99726,0.0,0.23329]
[1776802399185,67.98,75558.95,0.0,-0.99725,0.0,0.23426]
[1776802403213,67.98,75566.43,0.0,-0.99722,0.0,0.23688]
[1776802404225,67.98,75574.08,0.0,-0.99718,0.0,0.23959]
[1776802405858,67.98,75531.55,0.0,-0.99737,0.0,0.22489]
[1776802406241,67.98,75531.55,0.0,-0.99737,0.0,0.22489]
[1776802407247,67.98,75526.27,0.0,-0.9974,0.0,0.22312]
[1776802408253,67.98,75527.64,0.0,-0.99739,0.0,0.22357]
[1776802413293,67.98,75521.2,0.0,-0.99743,0.0,0.22004]
[1776802414296,67.98,75515.24,0.0,-0.99746,0.0,0.21808]
[1776802415945,67.98,75492.5,0.0,-0.99755,0.0,0.21074]
[1776802417318,67.98,75487.74,0.0,-0.99757,0.0,0.20923]
[1776802418329,67.98,75487.54,0.0,-0.99757,0.0,0.20917]
[1776802419332,67.98,75493.09,0.0,-0.99755,0.0,0.21093]
[1776802420342,67.98,75494.94,0.0,-0.99754,0.0,0.21152]
[1776802426018,67.98,75538.36,0.0,-0.99736,0.0,0.22577]
[1776802427395,67.98,75545.62,0.0,-0.99733,0.0,0.22823]
[1776802428403,67.98,75553.94,0.0,-0.99729,0.0,0.23108]
[1776802429410,67.98,75563.49,0.0,-0.99725,0.0,0.23439]
[1776802430417,67.98,75574.76,0.0,-0.9972,0.0,0.23835]
[1776802431424,67.98,75572.98,0.0,-0.99721,0.0,0.23772]
[1776802433438,67.98,75567.05,0.0,-0.99723,0.0,0.23564]
[1776802435453,67.98,75575.41,0.0,-0.99719,0.0,0.23858]
[1776802436461,67.98,75577.07,0.0,-0.99719,0.0,0.23917]
[1776802438475,67.98,75574.55,0.0,-0.9972,0.0,0.23828]
[1776802439482,67.98,75567.83,0.0,-0.99723,0.0,0.23591]
[1776802440488,67.98,75565.97,0.0,-0.99724,0.0,0.23526]
[1776802443512,67.98,75560.3,0.0,-0.99726,0.0,0.23328]
[1776802444534,67.98,75543.15,0.0,-0.99734,0.0,0.22739]
[1776802445526,67.98,75559.0,0.0,-0.99727,0.0,0.23283]
[1776802446532,67.98,75571.69,0.0,-0.99721,0.0,0.23727]
[1776802447538,67.98,75570.52,0.0,-0.99722,0.0,0.23685]
[1776802449553,67.98,75564.0,0.0,-0.99725,0.0,0.23457]
[1776802450560,67.98,75556.14,0.0,-0.99728,0.0,0.23184]
[1776802451567,67.98,75555.83,0.0,-0.99728,0.0,0.23173]
[1776802453581,67.98,75540.96,0.0,-0.99735,0.0,0.22665]
[1776802454588,67.98,75540.1,0.0,-0.99735,0.0,0.22636]
[1776802459623,67.98,75539.22,0.0,-0.99736,0.0,0.22606]
[1776802463650,67.98,75531.96,0.0,-0.99739,0.0,0.22362]
[1776802464657,67.98,75530.93,0.0,-0.99739,0.0,0.22327]
[1776802468704,67.98,75491.89,0.0,-0.99755,0.0,0.21054]
[1776802469692,67.98,75483.57,0.0,-0.99759,0.0,0.20792]
[1776802470700,67.98,75481.31,0.0,-0.9976,0.0,0.20721]
[1776802473722,67.98,75507.28,0.0,-0.99751,0.0,0.21412]
[1776802474733,67.98,75516.97,0.0,-0.99747,0.0,0.21727]
[1776802475736,67.98,75543.05,0.0,-0.99736,0.0,0.22594]
[1776802476752,67.98,75548.53,0.0,-0.99733,0.0,0.2278]
[1776802477752,67.98,75569.11,0.0,-0.99724,0.0,0.23489]
[1776802478764,67.98,75583.66,0.0,-0.99717,0.0,0.24003]
[1776802479779,67.98,75586.8,0.0,-0.99716,0.0,0.24115]
[1776802480772,67.98,75579.04,0.0,-0.99719,0.0,0.23839]
[1776802481780,67.98,75599.29,0.0,-0.9971,0.0,0.24565]
[1776802482792,67.98,75601.17,0.0,-0.99709,0.0,0.24633]
[1776802485814,67.98,75594.31,0.0,-0.99712,0.0,0.24385]
[1776802487834,67.98,75588.59,0.0,-0.99715,0.0,0.24179]
[1776802488834,67.98,75582.03,0.0,-0.99718,0.0,0.23945]
[1776802489917,67.98,75579.39,0.0,-0.99719,0.0,0.23851]
[1776802490877,67.98,75603.82,0.0,-0.99708,0.0,0.2473]
[1776802491879,67.98,75609.96,0.0,-0.99705,0.0,0.24955]
[1776802492891,67.98,75604.01,0.0,-0.99708,0.0,0.24737]
[1776802493907,67.98,75597.16,0.0,-0.99711,0.0,0.24488]
[1776802494900,67.98,75598.05,0.0,-0.99711,0.0,0.2452]
[1776802499936,67.98,75583.08,0.0,-0.99718,0.0,0.23982]
[1776802500943,67.98,75578.15,0.0,-0.9972,0.0,0.23807]
[1776802501957,67.98,75577.97,0.0,-0.9972,0.0,0.23801]
[1776802502957,67.98,75566.78,0.0,-0.99725,0.0,0.23408]
[1776802503964,67.98,75555.95,0.0,-0.9973,0.0,0.23033]
[1776802504974,67.98,75551.36,0.0,-0.99732,0.0,0.22876]
[1776802505978,67.98,75558.15,0.0,-0.99729,0.0,0.23109]
[1776802506984,67.98,75556.71,0.0,-0.9973,0.0,0.23059]
[1776802508999,67.98,75551.3,0.0,-0.99732,0.0,0.22874]
[1776802512023,67.98,75566.63,0.0,-0.99725,0.0,0.23403]
[1776802513039,67.98,75566.07,0.0,-0.99725,0.0,0.23383]
[1776802514037,67.98,75548.5,0.0,-0.99733,0.0,0.22778]
[1776802515042,67.98,75538.14,0.0,-0.99738,0.0,0.22428]
[1776802516054,67.98,75534.03,0.0,-0.99739,0.0,0.22291]
[1776802517057,67.98,75524.08,0.0,-0.99744,0.0,0.2196]
[1776802518066,67.98,75507.9,0.0,-0.9975,0.0,0.21432]
[1776802519084,67.98,75503.17,0.0,-0.99752,0.0,0.2128]
[1776802520083,67.98,75500.74,0.0,-0.99753,0.0,0.21202]
[1776802521094,67.98,75513.37,0.0,-0.99748,0.0,0.2161]
[1776802522098,67.98,75513.37,0.0,-0.99748,0.0,0.2161]
[1776802524111,67.98,75518.39,0.0,-0.99746,0.0,0.21773]
[1776802526124,67.98,75528.65,0.0,-0.99742,0.0,0.22111]
[1776802527131,67.98,75527.31,0.0,-0.99742,0.0,0.22067]
[1776802528140,67.98,75514.97,0.0,-0.99747,0.0,0.21662]
[1776802529147,67.98,75507.17,0.0,-0.99751,0.0,0.21409]
[1776802530155,67.98,75514.69,0.0,-0.99748,0.0,0.21652]
[1776802531162,67.98,75520.54,0.0,-0.99747,0.0,0.21706]
[1776802532169,67.98,75523.07,0.0,-0.99746,0.0,0.21789]
[1776802534188,67.98,75515.35,0.0,-0.99749,0.0,0.21537]
[1776802536836,67.98,75498.59,0.0,-0.99756,0.0,0.20999]
[1776802538218,67.98,75496.84,0.0,-0.99756,0.0,0.20944]
[1776802540228,67.98,75502.32,0.0,-0.99754,0.0,0.21118]
[1776802542241,67.98,75496.56,0.0,-0.99757,0.0,0.20935]
[1776802544260,67.98,75485.33,0.0,-0.99761,0.0,0.20582]
[1776802545262,67.98,75485.24,0.0,-0.99761,0.0,0.20579]
[1776802548291,67.98,75476.61,0.0,-0.99764,0.0,0.20311]
[1776802550303,67.98,75474.26,0.0,-0.99765,0.0,0.20239]
[1776802552319,67.98,75477.73,0.0,-0.99764,0.0,0.20346]
[1776802556976,67.98,75471.44,0.0,-0.99766,0.0,0.20153]
[1776802560373,67.98,75464.42,0.0,-0.99769,0.0,0.19939]
[1776802562387,67.98,75456.25,0.0,-0.99772,0.0,0.19692]
[1776802563395,67.98,75451.01,0.0,-0.99774,0.0,0.19535]
[1776802564401,67.98,75443.68,0.0,-0.99777,0.0,0.19318]
[1776802565408,67.98,75447.6,0.0,-0.99776,0.0,0.19434]
[1776802568428,67.98,75456.2,0.0,-0.99772,0.0,0.1969]
[1776802569436,67.98,75462.37,0.0,-0.9977,0.0,0.19876]
[1776802570443,67.98,75462.81,0.0,-0.9977,0.0,0.1989]
[1776802574476,67.98,75468.55,0.0,-0.99768,0.0,0.20064]
[1776802575483,67.98,75474.99,0.0,-0.99765,0.0,0.20262]
[1776802577122,67.98,75485.52,0.0,-0.99761,0.0,0.20588]
[1776802577497,67.98,75485.52,0.0,-0.99761,0.0,0.20588]
[1776802579511,67.98,75480.46,0.0,-0.99763,0.0,0.2043]
[1776802582533,67.98,75473.43,0.0,-0.99766,0.0,0.20214]
[1776802584600,67.98,75462.49,0.0,-0.9977,0.0,0.1988]
[1776802585613,67.98,75458.65,0.0,-0.99771,0.0,0.19764]
[1776802587192,67.98,75451.06,0.0,-0.99774,0.0,0.19537]
[1776802588631,67.98,75467.9,0.0,-0.99768,0.0,0.20044]
[1776802589639,67.98,75470.61,0.0,-0.99767,0.0,0.20127]
[1776802590646,67.98,75477.35,0.0,-0.99764,0.0,0.20334]
[1776802591652,67.98,75479.1,0.0,-0.99765,0.0,0.20258]
[1776802592659,67.98,75472.63,0.0,-0.99768,0.0,0.20059]
[1776802593666,67.98,75473.46,0.0,-0.99767,0.0,0.20085]
[1776802596688,67.98,75461.11,0.0,-0.99772,0.0,0.1971]
[1776802597696,67.98,75463.6,0.0,-0.99771,0.0,0.19785]
[1776802598702,67.98,75472.32,0.0,-0.99768,0.0,0.2005]
[1776802599709,67.98,75472.97,0.0,-0.99767,0.0,0.2007]
[1776802602735,67.98,75481.48,0.0,-0.99764,0.0,0.20331]
[1776802603740,67.98,75484.44,0.0,-0.99763,0.0,0.20422]
[1776802605757,67.98,75487.9,0.0,-0.99762,0.0,0.2053]
[1776802606764,67.98,75494.72,0.0,-0.99759,0.0,0.20743]
[1776802607768,67.98,75504.11,0.0,-0.99755,0.0,0.2104]
[1776802608776,67.98,75519.8,0.0,-0.99749,0.0,0.21545]
[1776802609782,67.98,75520.12,0.0,-0.99748,0.0,0.21555]
[1776802611797,67.98,75528.0,0.0,-0.99745,0.0,0.21812]
[1776802614822,67.98,75526.83,0.0,-0.99746,0.0,0.21774]
[1776802616834,67.98,75537.99,0.0,-0.99741,0.0,0.22142]
[1776802617838,67.98,75541.03,0.0,-0.9974,0.0,0.22244]
[1776802622882,67.98,75541.62,0.0,-0.99739,0.0,0.22263]
[1776802625906,67.98,75564.89,0.0,-0.99729,0.0,0.23053]
[1776802630944,67.98,75566.1,0.0,-0.99729,0.0,0.23094]
[1776802634975,67.98,75554.23,0.0,-0.99734,0.0,0.22688]
[1776802635984,67.98,75541.42,0.0,-0.99739,0.0,0.22257]
[1776802636990,67.98,75542.15,0.0,-0.99739,0.0,0.22281]
[1776802639005,67.98,75550.39,0.0,-0.99736,0.0,0.22558]
[1776802640016,67.98,75551.8,0.0,-0.99735,0.0,0.22606]
[1776802642026,67.98,75561.71,0.0,-0.99731,0.0,0.22943]
[1776802643033,67.98,75570.16,0.0,-0.99727,0.0,0.23235]
[1776802644042,67.98,75573.57,0.0,-0.99725,0.0,0.23353]
[1776802645055,67.98,75583.41,0.0,-0.99721,0.0,0.23698]
[1776802646054,67.98,75588.71,0.0,-0.99718,0.0,0.23885]
[1776802647061,67.98,75592.76,0.0,-0.99717,0.0,0.2403]
[1776802648068,67.98,75599.08,0.0,-0.99714,0.0,0.24256]
[1776802649077,67.98,75600.6,0.0,-0.99713,0.0,0.24311]
[1776802652098,67.98,75595.51,0.0,-0.99717,0.0,0.23979]
[1776802653107,67.98,75586.46,0.0,-0.99721,0.0,0.23658]
[1776802654112,67.98,75585.41,0.0,-0.99722,0.0,0.23621]
[1776802657133,67.98,75597.14,0.0,-0.99716,0.0,0.24037]
[1776802658141,67.98,75600.25,0.0,-0.99715,0.0,0.24148]
[1776802663175,67.98,75604.9,0.0,-0.99713,0.0,0.24315]
[1776802668214,67.98,75610.35,0.0,-0.9971,0.0,0.24513]
[1776802669220,67.98,75619.25,0.0,-0.99706,0.0,0.24838]
[1776802670227,67.98,75620.0,0.0,-0.99706,0.0,0.24865]
[1776802674255,67.98,75610.73,0.0,-0.9971,0.0,0.24526]
[1776802675263,67.98,75610.04,0.0,-0.9971,0.0,0.24501]
[1776802679289,67.98,75601.52,0.0,-0.99714,0.0,0.24194]
[1776802680297,67.98,75598.7,0.0,-0.99716,0.0,0.24093]
[1776802682311,67.98,75592.24,0.0,-0.99719,0.0,0.23862]
[1776802683318,67.98,75590.93,0.0,-0.99719,0.0,0.23816]
[1776802684339,67.98,75585.04,0.0,-0.99722,0.0,0.23608]
[1776802685337,67.98,75575.83,0.0,-0.99726,0.0,0.23286]
[1776802690366,67.98,75583.69,0.0,-0.99722,0.0,0.23561]
[1776802691374,67.98,75585.64,0.0,-0.99722,0.0,0.23629]
[1776802696414,67.98,75603.09,0.0,-0.99714,0.0,0.2425]
[1776802697983,67.98,75607.76,0.0,-0.99711,0.0,0.24419]
[1776802700442,67.98,75615.16,0.0,-0.99708,0.0,0.24688]
[1776802703464,67.98,75618.9,0.0,-0.99706,0.0,0.24825]
[1776802708053,67.98,75607.83,0.0,-0.99711,0.0,0.24421]
[1776802711523,67.98,75607.9,0.0,-0.99713,0.0,0.24273]
[1776802713533,67.98,75589.43,0.0,-0.99722,0.0,0.23615]
[1776802715548,67.98,75576.96,0.0,-0.99727,0.0,0.2318]
[1776802716556,67.98,75571.12,0.0,-0.9973,0.0,0.22978]
[1776802718134,67.98,75556.98,0.0,-0.99736,0.0,0.22497]
[1776802719576,67.98,75559.04,0.0,-0.99735,0.0,0.22566]
[1776802724612,67.98,75558.42,0.0,-0.99735,0.0,0.22545]
[1776802729652,67.98,75558.01,0.0,-0.99736,0.0,0.22531]
[1776802732676,67.98,75547.54,0.0,-0.9974,0.0,0.2218]
[1776802733684,67.98,75530.83,0.0,-0.99747,0.0,0.21629]
[1776802734690,67.98,75524.37,0.0,-0.9975,0.0,0.21419]
[1776802738276,67.98,75530.33,0.0,-0.99747,0.0,0.21613]
[1776802740744,67.98,75535.67,0.0,-0.99745,0.0,0.21787]
[1776802743763,67.98,75544.51,0.0,-0.99741,0.0,0.22079]
[1776802744770,67.98,75538.55,0.0,-0.99744,0.0,0.21882]
[1776802749806,67.98,75536.92,0.0,-0.99745,0.0,0.21828]
[1776802754840,67.98,75538.49,0.0,-0.99744,0.0,0.2188]
[1776802759875,67.98,75535.03,0.0,-0.99745,0.0,0.21766]
[1776802764910,67.98,75547.91,0.0,-0.9974,0.0,0.22192]
[1776802765917,67.98,75549.62,0.0,-0.99739,0.0,0.22249]
[1776802770982,67.98,75555.53,0.0,-0.99737,0.0,0.22448]
[1776802771987,67.98,75556.55,0.0,-0.99738,0.0,0.2234]
[1776802773997,67.98,75551.24,0.0,-0.9974,0.0,0.22163]
[1776802777022,67.98,75542.1,0.0,-0.99744,0.0,0.2186]
[1776802778029,67.98,75538.89,0.0,-0.99745,0.0,0.21754]
[1776802781050,67.98,75539.91,0.0,-0.99745,0.0,0.21788]
[1776802783063,67.98,75545.56,0.0,-0.99743,0.0,0.21974]
[1776802788098,67.98,75542.42,0.0,-0.99744,0.0,0.2187]
[1776802790121,67.98,75532.06,0.0,-0.99748,0.0,0.21531]
[1776802791123,67.98,75516.21,0.0,-0.99755,0.0,0.21021]
[1776802792128,67.98,75517.06,0.0,-0.99754,0.0,0.21048]
[1776802797167,67.98,75513.17,0.0,-0.99756,0.0,0.20925]
[1776802802203,67.98,75515.98,0.0,-0.99755,0.0,0.21014]
[1776802805225,67.98,75523.51,0.0,-0.99752,0.0,0.21255]
[1776802806231,67.98,75527.26,0.0,-0.9975,0.0,0.21376]
[1776802809252,67.98,75536.88,0.0,-0.99746,0.0,0.21689]
[1776802810260,67.98,75539.01,0.0,-0.99745,0.0,0.21758]
[1776802812273,67.98,75542.94,0.0,-0.99744,0.0,0.21888]
[1776802817312,67.98,75550.14,0.0,-0.99741,0.0,0.22126]
[1776802820331,67.98,75544.88,0.0,-0.99743,0.0,0.21952]
[1776802824359,67.98,75553.44,0.0,-0.99739,0.0,0.22236]
[1776802826377,67.98,75563.33,0.0,-0.99735,0.0,0.22569]
[1776802827384,67.98,75569.11,0.0,-0.99732,0.0,0.22765]
[1776802828395,67.98,75575.3,0.0,-0.9973,0.0,0.22977]
[1776802829398,67.98,75575.59,0.0,-0.99729,0.0,0.22987]
[1776802834435,67.98,75570.25,0.0,-0.99733,0.0,0.22661]
[1776802839471,67.98,75567.61,0.0,-0.99735,0.0,0.22571]
[1776802841485,67.98,75575.52,0.0,-0.99731,0.0,0.22841]
[1776802842494,67.98,75579.16,0.0,-0.9973,0.0,0.22966]
[1776802844507,67.98,75583.77,0.0,-0.99727,0.0,0.23125]
[1776802849545,67.98,75584.14,0.0,-0.99727,0.0,0.23137]
[1776802850550,67.98,75595.99,0.0,-0.99722,0.0,0.23551]
[1776802851556,67.98,75599.04,0.0,-0.99721,0.0,0.23658]
[1776802855587,67.98,75607.48,0.0,-0.99717,0.0,0.23958]
[1776802856591,67.98,75608.41,0.0,-0.99716,0.0,0.23991]
[1776802861626,67.98,75604.57,0.0,-0.99718,0.0,0.23854]
[1776802865655,67.98,75602.18,0.0,-0.99719,0.0,0.23769]
[1776802870698,67.98,75595.05,0.0,-0.99722,0.0,0.23518]
[1776802871704,67.98,75589.89,0.0,-0.99725,0.0,0.23337]
[1776802872712,67.98,75580.29,0.0,-0.99729,0.0,0.23005]
[1776802873719,67.98,75579.39,0.0,-0.99729,0.0,0.22974]
[1776802879288,67.98,75588.07,0.0,-0.99726,0.0,0.23274]
[1776802880769,67.98,75594.45,0.0,-0.99723,0.0,0.23497]
[1776802881776,67.98,75590.87,0.0,-0.99724,0.0,0.23371]
[1776802884796,67.98,75583.32,0.0,-0.99728,0.0,0.23109]
[1776802886811,67.98,75574.71,0.0,-0.99732,0.0,0.22813]
[1776802887817,67.98,75577.24,0.0,-0.9973,0.0,0.229]
[1776802889832,67.98,75580.99,0.0,-0.99729,0.0,0.23029]
[1776802891862,67.98,75553.83,0.0,-0.99742,0.0,0.21968]
[1776802892856,67.98,75540.71,0.0,-0.99748,0.0,0.21537]
[1776802894870,67.98,75539.21,0.0,-0.99748,0.0,0.21489]
[1776802899434,67.98,75553.31,0.0,-0.99742,0.0,0.21951]
[1776802899906,67.98,75553.31,0.0,-0.99742,0.0,0.21951]
[1776802902927,67.98,75555.5,0.0,-0.99742,0.0,0.22024]
[1776802904941,67.98,75559.54,0.0,-0.9974,0.0,0.22158]
[1776802906956,67.98,75550.92,0.0,-0.99743,0.0,0.21872]
[1776802907962,67.98,75547.29,0.0,-0.99745,0.0,0.21753]
[1776802910985,67.98,75546.84,0.0,-0.99745,0.0,0.21738]
[1776802914013,67.98,75537.65,0.0,-0.99749,0.0,0.21438]
[1776802916023,67.98,75532.72,0.0,-0.99751,0.0,0.21279]
[1776802919577,67.98,75526.87,0.0,-0.99753,0.0,0.21091]
[1776802922069,67.98,75526.71,0.0,-0.99754,0.0,0.21086]
[1776802924079,67.98,75538.99,0.0,-0.99748,0.0,0.21482]
[1776802925087,67.98,75541.1,0.0,-0.99748,0.0,0.2155]
[1776802930121,67.98,75549.08,0.0,-0.99744,0.0,0.21811]
[1776802932136,67.98,75550.41,0.0,-0.99744,0.0,0.21855]
[1776802934149,67.98,75555.72,0.0,-0.99741,0.0,0.22031]
[1776802937170,67.98,75560.23,0.0,-0.99739,0.0,0.22181]
[1776802939184,67.98,75565.45,0.0,-0.99737,0.0,0.22356]
[1776802944219,67.98,75563.1,0.0,-0.99738,0.0,0.22277]
[1776802949255,67.98,75565.17,0.0,-0.99737,0.0,0.22347]
[1776802952277,67.98,75570.02,0.0,-0.99737,0.0,0.22368]
[1776802957325,67.98,75569.35,0.0,-0.99737,0.0,0.22345]
[1776802960347,67.98,75574.99,0.0,-0.99735,0.0,0.22536]
[1776802963369,67.98,75576.79,0.0,-0.99734,0.0,0.22597]
[1776802968403,67.98,75580.12,0.0,-0.99732,0.0,0.2271]
[1776802973438,67.98,75576.53,0.0,-0.99734,0.0,0.22588]
[1776802978472,67.98,75577.88,0.0,-0.99733,0.0,0.22634]
[1776802981496,67.98,75583.22,0.0,-0.99731,0.0,0.22816]
[1776802982506,67.98,75587.0,0.0,-0.99729,0.0,0.22946]
[1776802983509,67.98,75593.0,0.0,-0.99727,0.0,0.23153]
[1776802984516,67.98,75588.04,0.0,-0.99729,0.0,0.22982]
[1776802985524,67.98,75587.0,0.0,-0.99729,0.0,0.22946]
[1776802987537,67.98,75593.72,0.0,-0.99726,0.0,0.23178]
[1776802988544,67.98,75595.51,0.0,-0.99726,0.0,0.2324]
[1776802993578,67.98,75598.58,0.0,-0.99724,0.0,0.23347]
[1776802998614,67.98,75597.44,0.0,-0.99725,0.0,0.23307]
[1776803003649,67.98,75589.56,0.0,-0.99728,0.0,0.23034]
[1776803004656,67.98,75582.22,0.0,-0.99732,0.0,0.22782]
[1776803005663,67.98,75583.24,0.0,-0.99731,0.0,0.22817]
[1776803010703,67.98,75575.35,0.0,-0.99735,0.0,0.22548]
[1776803012712,67.98,75582.48,0.0,-0.99733,0.0,0.22647]
[1776803013719,67.98,75586.24,0.0,-0.99731,0.0,0.22775]
[1776803015733,67.98,75590.59,0.0,-0.99729,0.0,0.22924]
[1776803020768,67.98,75592.44,0.0,-0.99729,0.0,0.22988]
[1776803025803,67.98,75592.01,0.0,-0.99729,0.0,0.22973]
[1776803030351,67.98,75584.35,0.0,-0.99732,0.0,0.2271]
[1776803035872,67.98,75583.45,0.0,-0.99733,0.0,0.2268]
[1776803040909,67.98,75585.35,0.0,-0.99732,0.0,0.22745]
[1776803045945,67.98,75580.59,0.0,-0.99734,0.0,0.22582]
[1776803046951,67.98,75573.92,0.0,-0.99737,0.0,0.22357]
[1776803047958,67.98,75576.38,0.0,-0.99736,0.0,0.2244]
[1776803048965,67.98,75590.77,0.0,-0.99729,0.0,0.2293]
[1776803050491,67.98,75594.28,0.0,-0.99728,0.0,0.23052]
[1776803057033,67.98,75598.83,0.0,-0.99726,0.0,0.23209]
[1776803063076,67.98,75605.05,0.0,-0.99723,0.0,0.23426]
[1776803068112,67.98,75606.67,0.0,-0.99722,0.0,0.23483]
[1776803073147,67.98,75607.46,0.0,-0.99724,0.0,0.23363]
[1776803078181,67.98,75608.19,0.0,-0.99723,0.0,0.23389]
[1776803083217,67.98,75610.19,0.0,-0.99722,0.0,0.23459]
[1776803087245,67.98,75632.86,0.0,-0.99712,0.0,0.24267]
[1776803088252,67.98,75638.7,0.0,-0.99709,0.0,0.24479]
[1776803089258,67.98,75640.0,0.0,-0.99708,0.0,0.24526]
[1776803091274,67.98,75643.03,0.0,-0.99707,0.0,0.24637]
[1776803096308,67.98,75633.75,0.0,-0.99711,0.0,0.24299]
[1776803097315,67.98,75627.39,0.0,-0.99714,0.0,0.2407]
[1776803098322,67.98,75624.55,0.0,-0.99716,0.0,0.23968]
[1776803102350,67.98,75632.46,0.0,-0.99712,0.0,0.24252]
[1776803103359,67.98,75634.37,0.0,-0.99711,0.0,0.24322]
[1776803106380,67.98,75642.12,0.0,-0.99707,0.0,0.24604]
[1776803107388,67.98,75643.4,0.0,-0.99707,0.0,0.24651]
[1776803108395,67.98,75638.33,0.0,-0.99709,0.0,0.24465]
[1776803110410,67.98,75641.02,0.0,-0.99708,0.0,0.24563]
[1776803112423,67.98,75645.39,0.0,-0.99706,0.0,0.24724]
[1776803113434,67.98,75650.41,0.0,-0.99703,0.0,0.24909]
[1776803114437,67.98,75653.99,0.0,-0.99702,0.0,0.25041]
[1776803116451,67.98,75654.23,0.0,-0.99702,0.0,0.2505]
[1776803121487,67.98,75655.51,0.0,-0.99701,0.0,0.25098]
[1776803124509,67.98,75661.05,0.0,-0.99698,0.0,0.25305]
[1776803126521,67.98,75670.91,0.0,-0.99693,0.0,0.25677]
[1776803127529,67.98,75671.33,0.0,-0.99693,0.0,0.25693]
[1776803131556,67.98,75674.99,0.0,-0.99693,0.0,0.25673]
[1776803136590,67.98,75675.84,0.0,-0.99693,1e-05,0.25705]
[1776803141629,67.98,75676.61,0.0,-0.99692,1e-05,0.25735]
[1776803146662,67.98,75672.43,0.0,-0.99694,0.0,0.25576]
[1776803150697,67.98,75663.72,0.0,-0.99699,0.0,0.25248]
[1776803152704,67.98,75670.37,0.0,-0.99695,0.0,0.25498]
[1776803153712,67.98,75673.1,0.0,-0.99694,0.0,0.25601]
[1776803155725,67.98,75685.69,0.0,-0.99688,1e-05,0.26082]
[1776803156734,67.98,75686.33,0.0,-0.99687,1e-05,0.26107]
[1776803161768,67.98,75683.9,0.0,-0.99689,1e-05,0.26013]
[1776803166803,67.98,75683.73,0.0,-0.99689,1e-05,0.26007]
[1776803170835,67.98,75669.39,0.0,-0.99696,0.0,0.25461]
[1776803171838,67.98,75670.43,0.0,-0.99695,0.0,0.255]
[1776803173852,67.98,75685.24,0.0,-0.99688,1e-05,0.26065]
[1776803174858,67.98,75688.56,0.0,-0.99686,1e-05,0.26193]
[1776803176874,67.98,75690.44,0.0,-0.99685,1e-05,0.26265]
[1776803180904,67.98,75685.38,0.0,-0.99688,1e-05,0.2607]
[1776803183938,67.98,75693.09,0.0,-0.99684,1e-05,0.26368]
[1776803185946,67.98,75702.79,0.0,-0.99679,1e-05,0.26748]
[1776803186955,67.98,75703.65,0.0,-0.99679,1e-05,0.26781]
[1776803189997,67.98,75711.74,0.0,-0.99674,1e-05,0.27102]
[1776803191497,67.98,75730.58,0.0,-0.99666,1e-05,0.27691]
[1776803193009,67.98,75721.28,0.0,-0.99671,1e-05,0.27317]
[1776803194020,67.98,75714.61,0.0,-0.99675,1e-05,0.2705]
[1776803195025,67.98,75715.91,0.0,-0.99674,1e-05,0.27102]
[1776803199051,67.98,75729.5,0.0,-0.99667,1e-05,0.27648]
[1776803200058,67.98,75729.18,0.0,-0.99667,1e-05,0.27635]
[1776803205093,67.98,75726.41,0.0,-0.99669,1e-05,0.27523]
[1776803211637,67.98,75736.43,0.0,-0.99663,1e-05,0.27929]
[1776803213149,67.98,75736.99,0.0,-0.99663,1e-05,0.27952]
[1776803217180,67.98,75730.67,0.0,-0.99666,1e-05,0.27695]
[1776803220201,67.98,75738.04,0.0,-0.99662,1e-05,0.27995]
[1776803223226,67.98,75741.66,0.0,-0.9966,1e-05,0.28144]
[1776803225236,67.98,75735.28,0.0,-0.99664,1e-05,0.27883]
[1776803226245,67.98,75733.09,0.0,-0.99665,1e-05,0.27793]
[1776803227254,67.98,75725.02,0.0,-0.99669,1e-05,0.27467]
[1776803228259,67.98,75725.51,0.0,-0.99669,1e-05,0.27486]
[1776803229265,67.98,75730.99,0.0,-0.99666,1e-05,0.27708]
[1776803230273,67.98,75730.07,0.0,-0.99667,1e-05,0.27671]
[1776803231788,67.98,75739.31,0.0,-0.99662,1e-05,0.28047]
[1776803233295,67.98,75742.5,0.0,-0.9966,1e-05,0.28178]
[1776803238329,67.98,75738.96,0.0,-0.99662,1e-05,0.28033]
[1776803241860,67.98,75754.12,0.0,-0.99653,1e-05,0.2866]
[1776803242357,67.98,75754.12,0.0,-0.99653,1e-05,0.2866]
[1776803243364,67.98,75762.76,0.0,-0.99649,1e-05,0.29023]
[1776803244371,67.98,75764.08,0.0,-0.99648,1e-05,0.29079]
[1776803248400,67.98,75757.68,0.0,-0.99651,1e-05,0.28809]
[1776803250413,67.98,75752.57,0.0,-0.99654,1e-05,0.28595]
[1776803253437,67.98,75765.93,0.0,-0.99649,1e-05,0.28982]
[1776803254443,67.98,75771.37,0.0,-0.99646,1e-05,0.29212]
[1776803255451,67.98,75777.3,0.0,-0.99642,1e-05,0.29465]
[1776803256457,67.98,75781.4,0.0,-0.9964,1e-05,0.29641]
[1776803258471,67.98,75775.92,0.0,-0.99643,1e-05,0.29406]
[1776803263508,67.98,75770.39,0.0,-0.99646,1e-05,0.29171]
[1776803268541,67.98,75773.67,0.0,-0.99644,1e-05,0.2931]
[1776803273578,67.98,75773.45,0.0,-0.99645,1e-05,0.29301]
[1776803278611,67.98,75776.65,0.0,-0.99643,1e-05,0.29437]
[1776803281636,67.98,75769.17,0.0,-0.99647,1e-05,0.29119]
[1776803282646,67.98,75753.08,0.0,-0.99656,1e-05,0.28444]
[1776803283651,67.98,75750.68,0.0,-0.99657,1e-05,0.28345]
[1776803286672,67.98,75740.61,0.0,-0.99663,1e-05,0.27931]
[1776803287681,67.98,75736.66,0.0,-0.99665,1e-05,0.2777]
[1776803289694,67.98,75731.31,0.0,-0.99668,1e-05,0.27553]
[1776803292715,67.98,75721.55,0.0,-0.99673,1e-05,0.27161]
[1776803294729,67.98,75716.03,0.0,-0.99676,1e-05,0.26941]
[1776803295736,67.98,75703.02,0.0,-0.99683,1e-05,0.2643]
[1776803296742,67.98,75701.54,0.0,-0.99683,1e-05,0.26373]
[1776803301779,67.98,75699.94,0.0,-0.99684,1e-05,0.2631]
[1776803304799,67.98,75710.04,0.0,-0.99679,1e-05,0.26705]
[1776803305806,67.98,75710.01,0.0,-0.99679,1e-05,0.26704]
[1776803309835,67.98,75692.68,0.0,-0.99688,1e-05,0.2603]
[1776803310845,67.98,75690.99,0.0,-0.99689,1e-05,0.25965]
[1776803313865,67.98,75685.18,0.0,-0.99694,0.0,0.25583]
[1776803315880,67.98,75684.24,0.0,-0.99694,0.0,0.25548]
[1776803320917,67.98,75682.52,0.0,-0.99695,0.0,0.25483]
[1776803325949,67.98,75677.63,0.0,-0.99697,0.0,0.25299]
[1776803332030,67.98,75675.33,0.0,-0.99699,0.0,0.25212]
[1776803337063,67.98,75671.75,0.0,-0.997,0.0,0.25078]
[1776803342098,67.98,75670.07,0.0,-0.99701,0.0,0.25016]
[1776803347138,67.98,75659.32,0.0,-0.99706,0.0,0.24619]
[1776803348147,67.98,75661.24,0.0,-0.99705,0.0,0.24689]
[1776803350159,67.98,75655.77,0.0,-0.99708,0.0,0.24489]
[1776803351166,67.98,75651.61,0.0,-0.9971,0.0,0.24337]
[1776803356201,67.98,75652.94,0.0,-0.99709,0.0,0.24386]
[1776803361239,67.98,75652.66,0.0,-0.9971,0.0,0.24375]
[1776803362732,67.98,75645.42,0.0,-0.99713,0.0,0.24113]
[1776803364260,67.98,75642.29,0.0,-0.99714,0.0,0.24001]
[1776803369295,67.98,75639.73,0.0,-0.99716,0.0,0.23909]
[1776803374330,67.98,75640.22,0.0,-0.99717,0.0,0.23776]
[1776803379365,67.98,75641.08,0.0,-0.99717,0.0,0.23807]
[1776803384400,67.98,75634.38,0.0,-0.9972,0.0,0.23569]
[1776803385407,67.98,75631.51,0.0,-0.99721,0.0,0.23467]
[1776803390442,67.98,75634.92,0.0,-0.9972,0.0,0.23588]
[1776803392971,67.98,75641.97,0.0,-0.99716,0.0,0.23838]
[1776803398498,67.98,75644.19,0.0,-0.99715,0.0,0.23918]
[1776803400513,67.98,75647.51,0.0,-0.99714,0.0,0.24037]
[1776803405550,67.98,75664.93,0.0,-0.99705,0.0,0.2467]
[1776803406557,67.98,75672.74,0.0,-0.99702,0.0,0.24959]
[1776803407564,67.98,75673.63,0.0,-0.99701,0.0,0.24992]
[1776803408574,67.98,75679.12,0.0,-0.99699,0.0,0.25197]
[1776803409577,67.98,75684.13,0.0,-0.99696,0.0,0.25385]
[1776803410584,67.98,75684.75,0.0,-0.99696,0.0,0.25409]
[1776803413113,67.98,75696.59,0.0,-0.9969,1e-05,0.25859]
[1776803414612,67.98,75696.31,0.0,-0.9969,1e-05,0.25848]
[1776803419646,67.98,75697.01,0.0,-0.9969,1e-05,0.25875]
[1776803424683,67.98,75684.34,0.0,-0.99696,0.0,0.25393]
[1776803425689,67.98,75686.02,0.0,-0.99695,0.0,0.25457]
[1776803430724,67.98,75684.86,0.0,-0.99696,0.0,0.25413]
[1776803431751,67.98,75679.35,0.0,-0.997,0.0,0.25049]
[1776803432742,67.98,75674.3,0.0,-0.99703,0.0,0.24861]
[1776803433744,67.98,75673.59,0.0,-0.99703,0.0,0.24835]
[1776803438780,67.98,75683.92,0.0,-0.99698,0.0,0.2522]
[1776803439787,67.98,75686.07,0.0,-0.99697,0.0,0.253]
[1776803444822,67.98,75685.4,0.0,-0.99697,0.0,0.25275]
[1776803446836,67.98,75690.88,0.0,-0.99695,0.0,0.25482]
[1776803451871,67.98,75684.26,0.0,-0.99698,0.0,0.25232]
[1776803454897,67.98,75680.18,0.0,-0.997,0.0,0.2508]
[1776803459927,67.98,75684.12,0.0,-0.99698,0.0,0.25227]
[1776803464024,67.98,75688.33,0.0,-0.99696,0.0,0.25385]
[1776803464970,67.98,75695.14,0.0,-0.99692,1e-05,0.25643]
[1776803465980,67.98,75715.02,0.0,-0.99682,1e-05,0.26409]
[1776803466991,67.98,75720.69,0.0,-0.99679,1e-05,0.26631]
[1776803471012,67.98,75725.25,0.0,-0.99677,1e-05,0.26811]
[1776803474038,67.98,75738.02,0.0,-0.9967,1e-05,0.2732]
[1776803479076,67.98,75743.16,0.0,-0.99667,1e-05,0.27527]
[1776803481090,67.98,75750.4,0.0,-0.99664,1e-05,0.27821]
[1776803486127,67.98,75759.44,0.0,-0.99659,1e-05,0.28192]
[1776803487132,67.98,75765.13,0.0,-0.99655,1e-05,0.28428]
[1776803488139,67.98,75770.96,0.0,-0.99652,1e-05,0.28671]
[1776803493174,67.98,75774.95,0.0,-0.99652,1e-05,0.28664]
[1776803498210,67.98,75776.49,0.0,-0.99651,1e-05,0.28729]
[1776803503244,67.98,75774.47,0.0,-0.99652,1e-05,0.28644]
[1776803508280,67.98,75774.8,0.0,-0.99652,1e-05,0.28658]
[1776803513816,67.98,75775.74,0.0,-0.99652,1e-05,0.28698]
[1776803517347,67.98,75767.23,0.0,-0.99656,1e-05,0.28343]
[1776803518352,67.98,75761.69,0.0,-0.99659,1e-05,0.28114]
[1776803519361,67.98,75766.28,0.0,-0.99657,1e-05,0.28303]
[1776803523886,67.98,75772.57,0.0,-0.99653,1e-05,0.28565]
[1776803525399,67.98,75775.96,0.0,-0.99651,1e-05,0.28707]
[1776803530435,67.98,75769.65,0.0,-0.99655,1e-05,0.28443]
[1776803532449,67.98,75766.71,0.0,-0.99657,1e-05,0.28321]
[1776803533957,67.98,75776.5,0.0,-0.99651,1e-05,0.28729]
[1776803537496,67.98,75785.78,0.0,-0.99646,1e-05,0.29121]
[1776803538516,67.98,75787.65,0.0,-0.99645,1e-05,0.29201]
[1776803539510,67.98,75797.4,0.0,-0.99639,1e-05,0.29618]
[1776803540519,67.98,75804.12,0.0,-0.99635,1e-05,0.29909]
[1776803541525,67.98,75809.93,0.0,-0.99632,1e-05,0.30162]
[1776803542534,67.98,75834.19,0.0,-0.99617,1e-05,0.31239]
[1776803544029,67.98,75851.01,0.0,-0.99607,1e-05,0.32006]
[1776803547568,67.98,75862.24,0.0,-0.996,1e-05,0.32526]
[1776803548576,67.98,75861.54,0.0,-0.996,1e-05,0.32493]
[1776803554100,67.98,75857.82,0.0,-0.99605,1e-05,0.3213]
[1776803559654,67.98,75859.62,0.0,-0.99604,1e-05,0.32213]
[1776803564689,67.98,75855.78,0.0,-0.99606,1e-05,0.32036]
[1776803565698,67.98,75840.09,0.0,-0.99616,1e-05,0.3132]
[1776803566703,67.98,75834.53,0.0,-0.99619,1e-05,0.31069]
[1776803571737,67.98,75827.3,0.0,-0.99624,1e-05,0.30746]
[1776803572744,67.98,75821.57,0.0,-0.99627,1e-05,0.30492]
[1776803574244,67.98,75814.49,0.0,-0.99631,1e-05,0.30181]
[1776803575765,67.98,75810.84,0.0,-0.99634,1e-05,0.30021]
[1776803577779,67.98,75800.44,0.0,-0.9964,1e-05,0.29571]
[1776803581809,67.98,75790.31,0.0,-0.99645,1e-05,0.29137]
[1776803584316,67.98,75799.18,0.0,-0.9964,1e-05,0.29516]
[1776803587858,67.98,75791.58,0.0,-0.99645,1e-05,0.29191]
[1776803588858,67.98,75778.85,0.0,-0.99652,1e-05,0.28654]
[1776803590872,67.98,75784.36,0.0,-0.99649,1e-05,0.28885]
[1776803595908,67.98,75779.36,0.0,-0.99652,1e-05,0.28675]
[1776803600942,67.98,75776.77,0.0,-0.99653,1e-05,0.28567]
[1776803605977,67.98,75781.16,0.0,-0.99651,1e-05,0.28751]
[1776803611013,67.98,75781.07,0.0,-0.99653,1e-05,0.28573]
[1776803613028,67.98,75785.61,0.0,-0.9965,1e-05,0.28763]
[1776803618070,67.98,75781.35,0.0,-0.99653,1e-05,0.28584]
[1776803620083,67.98,75788.1,0.0,-0.99649,1e-05,0.28868]
[1776803625119,67.98,75786.42,0.0,-0.9965,1e-05,0.28797]
[1776803630154,67.98,75788.06,0.0,-0.99649,1e-05,0.28866]
[1776803635190,67.98,75785.16,0.0,-0.9965,1e-05,0.28744]
[1776803639216,67.98,75773.65,0.0,-0.99657,1e-05,0.28264]
[1776803644253,67.98,75776.23,0.0,-0.99655,1e-05,0.28371]
[1776803648279,67.98,75767.34,0.0,-0.9966,1e-05,0.28003]
[1776803651302,67.98,75772.85,0.0,-0.99657,1e-05,0.28231]
[1776803656336,67.98,75774.04,0.0,-0.99657,1e-05,0.2828]
[1776803660365,67.98,75768.9,0.0,-0.99659,1e-05,0.28068]
[1776803662379,67.98,75761.54,0.0,-0.99664,1e-05,0.27766]
[1776803665400,67.98,75756.84,0.0,-0.99666,1e-05,0.27575]
[1776803668421,67.98,75762.94,0.0,-0.99663,1e-05,0.27823]
[1776803670437,67.98,75775.34,0.0,-0.99656,1e-05,0.28334]
[1776803671444,67.98,75779.65,0.0,-0.99656,1e-05,0.2834]
[1776803676477,67.98,75779.36,0.0,-0.99656,1e-05,0.28328]
[1776803678493,67.98,75795.41,0.0,-0.99647,1e-05,0.29001]
[1776803679511,67.98,75801.35,0.0,-0.99643,1e-05,0.29254]
[1776803680509,67.98,75807.09,0.0,-0.9964,1e-05,0.295]
[1776803681516,67.98,75812.69,0.0,-0.99637,1e-05,0.29742]
[1776803682529,67.98,75812.78,0.0,-0.99637,1e-05,0.29745]
[1776803687558,67.98,75808.26,0.0,-0.99639,1e-05,0.2955]
[1776803692592,67.98,75808.14,0.0,-0.99639,1e-05,0.29545]
[1776803693601,67.98,75801.91,0.0,-0.99643,1e-05,0.29278]
[1776803695096,67.98,75801.63,0.0,-0.99643,1e-05,0.29266]
[1776803700649,67.98,75797.65,0.0,-0.99645,1e-05,0.29096]
[1776803705695,67.98,75803.4,0.0,-0.99642,1e-05,0.29342]
[1776803706692,67.98,75815.15,0.0,-0.99635,1e-05,0.29848]
[1776803707699,67.98,75821.6,0.0,-0.99632,1e-05,0.3013]
[1776803708707,67.98,75826.1,0.0,-0.99629,1e-05,0.30327]
[1776803713743,67.98,75823.03,0.0,-0.99631,1e-05,0.30192]
[1776803718778,67.98,75825.04,0.0,-0.99629,1e-05,0.3028]
[1776803722808,67.98,75808.16,0.0,-0.99639,1e-05,0.29546]
[1776803723813,67.98,75804.68,0.0,-0.99641,1e-05,0.29396]
[1776803728848,67.98,75804.5,0.0,-0.99641,1e-05,0.29389]
[1776803731869,67.98,75820.27,0.0,-0.99634,1e-05,0.29891]
[1776803732877,67.98,75815.56,0.0,-0.99637,1e-05,0.29686]
[1776803735388,67.98,75816.87,0.0,-0.99636,1e-05,0.29743]
[1776803737913,67.98,75826.83,0.0,-0.99631,1e-05,0.30177]
[1776803738918,67.98,75827.08,0.0,-0.9963,1e-05,0.30188]
[1776803741939,67.98,75821.81,0.0,-0.99634,1e-05,0.29958]
[1776803742946,67.98,75812.02,0.0,-0.99639,1e-05,0.29533]
[1776803743953,67.98,75810.19,0.0,-0.9964,1e-05,0.29455]
[1776803748990,67.98,75811.99,0.0,-0.99639,1e-05,0.29532]
[1776803752014,67.98,75818.11,0.0,-0.99636,1e-05,0.29797]
[1776803757046,67.98,75818.63,0.0,-0.99635,1e-05,0.29819]
[1776803760068,67.98,75828.57,0.0,-0.9963,1e-05,0.30254]
[1776803765102,67.98,75823.04,0.0,-0.99633,1e-05,0.30011]
[1776803768123,67.98,75829.41,0.0,-0.99629,1e-05,0.30291]
[1776803770137,67.98,75839.67,0.0,-0.99623,1e-05,0.30745]
[1776803775176,67.98,75841.41,0.0,-0.99622,1e-05,0.30823]
[1776803776180,67.98,75830.6,0.0,-0.99628,1e-05,0.30343]
[1776803780207,67.98,75825.47,0.0,-0.99631,1e-05,0.30118]
[1776803785243,67.98,75828.0,0.0,-0.9963,1e-05,0.30229]
[1776803790277,67.98,75820.55,0.0,-0.99634,1e-05,0.29903]
[1776803794305,67.98,75808.34,0.0,-0.99644,1e-05,0.29197]
[1776803798334,67.98,75803.03,0.0,-0.99647,1e-05,0.28972]
[1776803800350,67.98,75797.87,0.0,-0.9965,1e-05,0.28754]
[1776803801355,67.98,75792.82,0.0,-0.99652,1e-05,0.28542]
[1776803802362,67.98,75783.64,0.0,-0.99657,1e-05,0.2816]
[1776803808404,67.98,75782.43,0.0,-0.99658,1e-05,0.2811]
[1776803813439,67.98,75781.71,0.0,-0.99659,1e-05,0.2808]
[1776803818473,67.98,75783.22,0.0,-0.99658,1e-05,0.28142]
[1776803823509,67.98,75794.89,0.0,-0.99651,1e-05,0.28628]
[1776803828545,67.98,75785.65,0.0,-0.99656,1e-05,0.28243]
[1776803830560,67.98,75776.17,0.0,-0.99662,1e-05,0.27852]
[1776803832575,67.98,75769.44,0.0,-0.99665,1e-05,0.27577]
[1776803833580,67.98,75761.31,0.0,-0.9967,1e-05,0.27249]
[1776803834587,67.98,75750.56,0.0,-0.99675,1e-05,0.26819]
[1776803839621,67.98,75741.78,0.0,-0.9968,1e-05,0.26473]
[1776803842643,67.98,75735.1,0.0,-0.99684,1e-05,0.26212]
[1776803847678,67.98,75734.84,0.0,-0.99684,1e-05,0.26202]
[1776803851709,67.98,75729.64,0.0,-0.99688,1e-05,0.25838]
[1776803852713,67.98,75720.71,0.0,-0.99693,1e-05,0.25496]
[1776803853721,67.98,75716.63,0.0,-0.99695,1e-05,0.25342]
[1776803856236,67.98,75705.9,0.0,-0.997,0.0,0.24939]
[1776803861777,67.98,75694.55,0.0,-0.99706,0.0,0.24519]
[1776803862784,67.98,75691.02,0.0,-0.99707,0.0,0.24389]
[1776803864798,67.98,75690.32,0.0,-0.99708,0.0,0.24364]
[1776803868826,67.98,75684.65,0.0,-0.9971,0.0,0.24157]
[1776803869834,67.98,75677.72,0.0,-0.99714,0.0,0.23907]
[1776803870839,67.98,75682.07,0.0,-0.99712,0.0,0.24064]
[1776803874868,67.98,75709.34,0.0,-0.99698,0.0,0.25067]
[1776803876379,67.98,75707.94,0.0,-0.99699,0.0,0.25015]
[1776803881918,67.98,75706.98,0.0,-0.997,0.0,0.24979]
[1776803884941,67.98,75707.33,0.0,-0.99699,0.0,0.24992]
[1776803889979,67.98,75710.43,0.0,-0.99698,0.0,0.25108]
[1776803895014,67.98,75709.21,0.0,-0.99699,0.0,0.25063]
[1776803900047,67.98,75706.66,0.0,-0.997,0.0,0.24967]
[1776803905082,67.98,75706.14,0.0,-0.997,0.0,0.24948]
[1776803906592,67.98,75699.12,0.0,-0.99703,0.0,0.24687]
[1776803909110,67.98,75706.78,0.0,-0.997,0.0,0.24972]
[1776803914147,67.98,75698.53,0.0,-0.99706,0.0,0.24509]
[1776803916662,67.98,75693.2,0.0,-0.99708,0.0,0.24314]
[1776803919180,67.98,75689.32,0.0,-0.9971,0.0,0.24173]
[1776803924216,67.98,75690.51,0.0,-0.99709,0.0,0.24216]
[1776803925222,67.98,75702.94,0.0,-0.99703,0.0,0.24672]
[1776803928243,67.98,75709.95,0.0,-0.997,0.0,0.24932]
[1776803929250,67.98,75715.66,0.0,-0.99697,0.0,0.25146]
[1776803931265,67.98,75720.89,0.0,-0.99695,1e-05,0.25343]
[1776803936299,67.98,75718.88,0.0,-0.99696,1e-05,0.25267]
[1776803941335,67.98,75717.79,0.0,-0.99696,0.0,0.25226]
[1776803946372,67.98,75720.63,0.0,-0.99695,1e-05,0.25333]
[1776803951405,67.98,75722.73,0.0,-0.99694,1e-05,0.25413]
[1776803954427,67.98,75713.08,0.0,-0.99698,0.0,0.25049]
[1776803955434,67.98,75707.64,0.0,-0.99701,0.0,0.24846]
[1776803960469,67.98,75706.84,0.0,-0.99702,0.0,0.24816]
[1776803962483,67.98,75717.66,0.0,-0.99696,0.0,0.25221]
[1776803964497,67.98,75722.65,0.0,-0.99694,1e-05,0.2541]
[1776803969532,67.98,75723.89,0.0,-0.99693,1e-05,0.25457]
[1776803972554,67.98,75736.79,0.0,-0.99688,1e-05,0.25789]
[1776803975574,67.98,75742.37,0.0,-0.99686,1e-05,0.26004]
[1776803979601,67.98,75747.82,0.0,-0.99683,1e-05,0.26216]
[1776803986651,67.98,75748.59,0.0,-0.99682,1e-05,0.26246]
[1776803991687,67.98,75748.96,0.0,-0.99682,1e-05,0.2626]
[1776803996722,67.98,75748.25,0.0,-0.99683,1e-05,0.26232]
[1776803997730,67.98,75753.96,0.0,-0.9968,1e-05,0.26456]
[1776804001760,67.98,75759.51,0.0,-0.99677,1e-05,0.26675]
[1776804002767,67.98,75739.24,0.0,-0.99687,1e-05,0.25883]
[1776804007802,67.98,75732.93,0.0,-0.9969,1e-05,0.25641]
[1776804012837,67.98,75729.61,0.0,-0.99692,1e-05,0.25514]
[1776804014861,67.98,75735.42,0.0,-0.99689,1e-05,0.25736]
[1776804017373,67.98,75740.96,0.0,-0.99686,1e-05,0.25949]
[1776804022907,67.98,75741.46,0.0,-0.99686,1e-05,0.25969]
[1776804027942,67.98,75740.73,0.0,-0.99686,1e-05,0.2594]
[1776804032979,67.98,75736.22,0.0,-0.99691,1e-05,0.25605]
[1776804038012,67.98,75736.62,0.0,-0.9969,1e-05,0.2562]
[1776804043052,67.98,75721.18,0.0,-0.99698,0.0,0.25036]
[1776804044059,67.98,75714.33,0.0,-0.99702,0.0,0.2478]
[1776804045069,67.98,75713.82,0.0,-0.99702,0.0,0.24761]
[1776804050121,67.98,75714.5,0.0,-0.99701,0.0,0.24786]
[1776804055141,67.98,75715.53,0.0,-0.99701,0.0,0.24825]
[1776804060176,67.98,75717.58,0.0,-0.997,0.0,0.24901]
[1776804066218,67.98,75719.26,0.0,-0.99699,0.0,0.24964]
[1776804071253,67.98,75719.9,0.0,-0.99699,0.0,0.24988]
[1776804076300,67.98,75719.66,0.0,-0.99699,0.0,0.24979]
[1776804079321,67.98,75710.52,0.0,-0.99703,0.0,0.24639]
[1776804080323,67.98,75706.27,0.0,-0.99706,0.0,0.24482]
[1776804083339,67.98,75701.14,0.0,-0.99708,0.0,0.24294]
[1776804085353,67.98,75707.0,0.0,-0.99705,0.0,0.24509]
[1776804087868,67.98,75710.75,0.0,-0.99703,0.0,0.24647]
[1776804093409,67.98,75712.11,0.0,-0.99705,0.0,0.24541]
[1776804095423,67.98,75717.38,0.0,-0.99702,0.0,0.24736]
[1776804097438,67.98,75722.34,0.0,-0.99699,0.0,0.24921]
[1776804102474,67.98,75715.18,0.0,-0.99703,0.0,0.24654]
[1776804103483,67.98,75708.21,0.0,-0.99706,0.0,0.24398]
[1776804104487,67.98,75705.5,0.0,-0.99708,0.0,0.24298]
[1776804108523,67.98,75687.22,0.0,-0.99716,0.0,0.23638]
[1776804109522,67.98,75680.8,0.0,-0.99719,0.0,0.2341]
[1776804110530,67.98,75684.84,0.0,-0.99718,0.0,0.23553]
[1776804112543,67.98,75688.97,0.0,-0.99716,0.0,0.23701]
[1776804116572,67.98,75682.57,0.0,-0.99719,0.0,0.23473]
[1776804121607,67.98,75679.77,0.0,-0.9972,0.0,0.23373]
[1776804126642,67.98,75678.64,0.0,-0.9972,0.0,0.23334]
[1776804131678,67.98,75678.48,0.0,-0.99721,0.0,0.23328]
[1776804136714,67.98,75678.49,0.0,-0.99721,0.0,0.23328]
[1776804141747,67.98,75684.96,0.0,-0.99718,0.0,0.23558]
[1776804142754,67.98,75683.92,0.0,-0.99718,0.0,0.23521]
[1776804147789,67.98,75682.65,0.0,-0.99719,0.0,0.23475]
[1776804151817,67.98,75686.33,0.0,-0.99719,0.0,0.23455]
[1776804153831,67.98,75688.02,0.0,-0.99718,0.0,0.23515]
[1776804158866,67.98,75691.48,0.0,-0.99716,0.0,0.23638]
[1776804162894,67.98,75696.71,0.0,-0.99714,0.0,0.23826]
[1776804167929,67.98,75691.9,0.0,-0.99716,0.0,0.23653]
[1776804171972,67.98,75700.94,0.0,-0.99712,0.0,0.23978]
[1776804177002,67.98,75696.99,0.0,-0.99714,0.0,0.23836]
[1776804182037,67.98,75680.88,0.0,-0.99721,0.0,0.23262]
[1776804183045,67.98,75673.96,0.0,-0.99724,0.0,0.23019]
[1776804188577,67.98,75679.1,0.0,-0.99722,0.0,0.23199]
[1776804191101,67.98,75679.55,0.0,-0.99722,0.0,0.23215]
[1776804196136,67.98,75678.75,0.0,-0.99722,0.0,0.23187]
[1776804201172,67.98,75680.85,0.0,-0.99721,0.0,0.23261]
[1776804205199,67.98,75675.93,0.0,-0.99723,0.0,0.23088]
[1776804210233,67.98,75674.27,0.0,-0.99724,0.0,0.2303]
[1776804215269,67.98,75676.18,0.0,-0.99725,0.0,0.22948]
[1776804220306,67.98,75682.84,0.0,-0.99722,0.0,0.23181]
[1776804221311,67.98,75686.83,0.0,-0.9972,0.0,0.23321]
[1776804223326,67.98,75691.24,0.0,-0.99718,0.0,0.23478]
[1776804228857,67.98,75693.23,0.0,-0.99717,0.0,0.23548]
[1776804234402,67.98,75693.94,0.0,-0.99717,0.0,0.23574]
[1776804235409,67.98,75684.58,0.0,-0.99721,0.0,0.23242]
[1776804236416,67.98,75682.37,0.0,-0.99722,0.0,0.23164]
[1776804241451,67.98,75680.93,0.0,-0.99723,0.0,0.23114]
[1776804242458,67.98,75671.47,0.0,-0.99727,0.0,0.22784]
[1776804243465,67.98,75667.71,0.0,-0.99729,0.0,0.22654]
[1776804248997,67.98,75664.77,0.0,-0.9973,0.0,0.22553]
[1776804254542,67.98,75662.66,0.0,-0.99731,0.0,0.22481]
[1776804260584,67.98,75661.37,0.0,-0.99732,0.0,0.22437]
[1776804265618,67.98,75660.24,0.0,-0.99732,0.0,0.22398]
[1776804270654,67.98,75660.38,0.0,-0.99732,0.0,0.22403]
[1776804275690,67.98,75661.96,0.0,-0.99733,0.0,0.22311]
[1776804280723,67.98,75665.96,0.0,-0.99731,0.0,0.22447]
[1776804285760,67.98,75666.63,0.0,-0.99731,0.0,0.2247]
[1776804290794,67.98,75665.64,0.0,-0.99732,0.0,0.22436]
[1776804295829,67.98,75664.27,0.0,-0.99732,0.0,0.2239]
[1776804300864,67.98,75664.79,0.0,-0.99732,0.0,0.22407]
[1776804305900,67.98,75663.35,0.0,-0.99733,0.0,0.22358]
[1776804310934,67.98,75663.43,0.0,-0.99733,0.0,0.22361]
[1776804315969,67.98,75662.48,0.0,-0.99733,0.0,0.22329]
[1776804321004,67.98,75662.36,0.0,-0.99733,0.0,0.22324]
[1776804325038,67.98,75649.26,0.0,-0.99739,0.0,0.21882]
[1776804326047,67.98,75643.67,0.0,-0.99741,0.0,0.21696]
[1776804332088,67.98,75644.6,0.0,-0.99743,0.0,0.21584]
[1776804337121,67.98,75642.86,0.0,-0.99743,0.0,0.21527]
[1776804338128,67.98,75637.7,0.0,-0.99746,0.0,0.21357]
[1776804342156,67.98,75643.26,0.0,-0.99743,0.0,0.2154]
[1776804347196,67.98,75642.09,0.0,-0.99744,0.0,0.21501]
[1776804349708,67.98,75636.2,0.0,-0.99746,0.0,0.21308]
[1776804351231,67.98,75633.54,0.0,-0.99747,0.0,0.21221]
[1776804356266,67.98,75633.4,0.0,-0.99747,0.0,0.21217]
[1776804361301,67.98,75631.32,0.0,-0.99748,0.0,0.21149]
[1776804366335,67.98,75633.14,0.0,-0.99748,0.0,0.21208]
[1776804371371,67.98,75631.54,0.0,-0.99748,0.0,0.21156]
[1776804372378,67.98,75625.32,0.0,-0.99751,0.0,0.20955]
[1776804373385,67.98,75622.81,0.0,-0.99752,0.0,0.20874]
[1776804376407,67.98,75618.16,0.0,-0.99754,0.0,0.20725]
[1776804381440,67.98,75614.24,0.0,-0.99755,0.0,0.206]
[1776804383455,67.98,75608.89,0.0,-0.99758,0.0,0.20431]
[1776804384462,67.98,75600.25,0.0,-0.99761,0.0,0.2016]
[1776804385470,67.98,75600.2,0.0,-0.99761,0.0,0.20158]
[1776804390506,67.98,75597.03,0.0,-0.99762,0.0,0.2006]
[1776804395541,67.98,75596.55,0.0,-0.99764,0.0,0.19911]
[1776804397556,67.98,75595.88,0.0,-0.99764,0.0,0.1989]
[1776804402590,67.98,75594.5,0.0,-0.99765,0.0,0.19847]
[1776804407625,67.98,75592.35,0.0,-0.99766,0.0,0.19781]
[1776804412664,67.98,75590.77,0.0,-0.99767,0.0,0.19733]
[1776804416689,67.98,75577.88,0.0,-0.99772,0.0,0.19342]
[1776804417696,67.98,75574.89,0.0,-0.99773,0.0,0.19252]
[1776804422733,67.98,75575.81,0.0,-0.99772,0.0,0.1928]
[1776804423739,67.98,75584.27,0.0,-0.99769,0.0,0.19535]
[1776804424747,67.98,75589.24,0.0,-0.99767,0.0,0.19686]
[1776804425753,67.98,75591.8,0.0,-0.99766,0.0,0.19765]
[1776804426761,67.98,75597.68,0.0,-0.99764,0.0,0.19946]
[1776804427767,67.98,75604.93,0.0,-0.99761,0.0,0.20171]
[1776804428774,67.98,75611.82,0.0,-0.99758,0.0,0.20387]
[1776804429781,67.98,75615.26,0.0,-0.99757,0.0,0.20495]
[1776804430790,67.98,75620.33,0.0,-0.99755,0.0,0.20656]
[1776804434816,67.98,75624.04,0.0,-0.99753,0.0,0.20775]
[1776804437838,67.98,75629.24,0.0,-0.99751,0.0,0.20942]
[1776804438844,67.98,75629.81,0.0,-0.99751,0.0,0.2096]
[1776804442873,67.98,75635.29,0.0,-0.99748,0.0,0.21138]
[1776804447906,67.98,75634.98,0.0,-0.99748,0.0,0.21128]
[1776804451937,67.98,75639.96,0.0,-0.99748,0.0,0.21149]
[1776804453952,67.98,75641.31,0.0,-0.99747,0.0,0.21193]
[1776804458987,67.98,75641.38,0.0,-0.99747,0.0,0.21195]
[1776804464025,67.98,75639.33,0.0,-0.99748,0.0,0.21129]
[1776804469057,67.98,75638.6,0.0,-0.99748,0.0,0.21105]
[1776804474096,67.98,75636.5,0.0,-0.99749,0.0,0.21037]
[1776804478121,67.98,75642.52,0.0,-0.99747,0.0,0.21233]
[1776804479129,67.98,75652.06,0.0,-0.99743,0.0,0.21546]
[1776804480135,67.98,75659.54,0.0,-0.99739,0.0,0.21795]
[1776804481143,67.98,75665.91,0.0,-0.99737,0.0,0.22008]
[1776804482152,67.98,75668.4,0.0,-0.99736,0.0,0.22092]
[1776804483157,67.98,75678.95,0.0,-0.99731,0.0,0.22451]
[1776804484164,67.98,75686.64,0.0,-0.99727,0.0,0.22716]
[1776804485170,67.98,75675.32,0.0,-0.99732,0.0,0.22327]
[1776804486177,67.98,75672.91,0.0,-0.99734,0.0,0.22245]
[1776804491214,67.98,75670.94,0.0,-0.99734,0.0,0.22178]
[1776804496247,67.98,75671.5,0.0,-0.99734,0.0,0.22197]
[1776804497255,67.98,75680.34,0.0,-0.9973,0.0,0.22499]
[1776804498261,67.98,75688.92,0.0,-0.99726,0.0,0.22795]
[1776804503297,67.98,75691.73,0.0,-0.99725,0.0,0.22893]
[1776804508331,67.98,75688.87,0.0,-0.99726,0.0,0.22793]
[1776804511353,67.98,75693.64,0.0,-0.99726,0.0,0.2281]
[1776804516387,67.98,75692.82,0.0,-0.99726,0.0,0.22781]
[1776804521422,67.98,75692.88,0.0,-0.99726,0.0,0.22783]
[1776804527465,67.98,75696.46,0.0,-0.99725,0.0,0.22908]
[1776804530978,67.98,75710.2,0.0,-0.99718,0.0,0.23392]
[1776804531509,67.98,75710.2,0.0,-0.99718,0.0,0.23392]
[1776804532515,67.98,75718.33,0.0,-0.99714,0.0,0.23682]
[1776804533524,67.98,75717.63,0.0,-0.99715,0.0,0.23657]
[1776804538558,67.98,75715.55,0.0,-0.99716,0.0,0.23582]
[1776804543591,67.98,75714.41,0.0,-0.99716,0.0,0.23542]
[1776804548626,67.98,75717.74,0.0,-0.99715,0.0,0.23661]
[1776804551118,67.98,75723.1,0.0,-0.99712,0.0,0.23854]
[1776804556683,67.98,75723.26,0.0,-0.99712,0.0,0.2386]
[1776804561719,67.98,75723.05,0.0,-0.99712,0.0,0.23852]
[1776804566754,67.98,75722.73,0.0,-0.99712,0.0,0.2384]
[1776804568767,67.98,75730.79,0.0,-0.99708,0.0,0.24133]
[1776804569775,67.98,75732.66,0.0,-0.99707,0.0,0.24201]
[1776804575816,67.98,75731.61,0.0,-0.9971,0.0,0.24007]
[1776804581328,67.98,75737.74,0.0,-0.99707,0.0,0.24231]
[1776804586893,67.98,75739.39,0.0,-0.99706,0.0,0.24291]
[1776804591927,67.98,75738.44,0.0,-0.99707,0.0,0.24257]
[1776804596963,67.98,75738.04,0.0,-0.99707,0.0,0.24242]
[1776804601998,67.98,75737.9,0.0,-0.99707,0.0,0.24237]
[1776804604019,67.98,75747.72,0.0,-0.99702,0.0,0.24599]
[1776804605031,67.98,75750.27,0.0,-0.99701,0.0,0.24694]
[1776804607041,67.98,75743.79,0.0,-0.99704,0.0,0.24453]
[1776804608045,67.98,75746.29,0.0,-0.99703,0.0,0.24546]
[1776804613083,67.98,75747.57,0.0,-0.99702,0.0,0.24593]
[1776804618115,67.98,75746.74,0.0,-0.99702,0.0,0.24563]
[1776804623150,67.98,75745.53,0.0,-0.99703,0.0,0.24518]
[1776804626172,67.98,75732.35,0.0,-0.99709,0.0,0.24034]
[1776804627178,67.98,75728.64,0.0,-0.99711,0.0,0.23899]
[1776804632213,67.98,75728.87,0.0,-0.99713,0.0,0.23753]
[1776804637249,67.98,75728.14,0.0,-0.99713,0.0,0.23727]
[1776804641278,67.98,75737.13,0.0,-0.99709,0.0,0.24052]
[1776804642284,67.98,75739.58,0.0,-0.99708,0.0,0.24142]
[1776804643292,67.98,75730.62,0.0,-0.99712,0.0,0.23816]
[1776804644299,67.98,75727.67,0.0,-0.99714,0.0,0.2371]
[1776804645305,67.98,75722.45,0.0,-0.99716,0.0,0.23523]
[1776804646314,67.98,75722.01,0.0,-0.99716,0.0,0.23507]
[1776804647320,67.98,75714.09,0.0,-0.9972,0.0,0.23226]
[1776804648327,67.98,75707.41,0.0,-0.99723,0.0,0.22991]
[1776804649334,67.98,75708.29,0.0,-0.99723,0.0,0.23021]
[1776804650341,67.98,75701.55,0.0,-0.99726,0.0,0.22786]
[1776804651348,67.98,75696.27,0.0,-0.99728,0.0,0.22603]
[1776804652355,67.98,75696.44,0.0,-0.99728,0.0,0.22609]
[1776804657393,67.98,75696.84,0.0,-0.99728,0.0,0.22623]
[1776804662437,67.98,75704.74,0.0,-0.99724,0.0,0.22897]
[1776804663439,67.98,75707.92,0.0,-0.99723,0.0,0.23008]
[1776804665453,67.98,75701.91,0.0,-0.99726,0.0,0.22799]
[1776804666461,67.98,75708.32,0.0,-0.99723,0.0,0.23022]
[1776804669482,67.98,75713.45,0.0,-0.9972,0.0,0.23203]
[1776804674517,67.98,75714.1,0.0,-0.9972,0.0,0.23226]
[1776804679553,67.98,75714.89,0.0,-0.9972,0.0,0.23254]
[1776804684587,67.98,75716.22,0.0,-0.99719,0.0,0.23301]
[1776804689622,67.98,75701.91,0.0,-0.99726,0.0,0.22799]
[1776804690629,67.98,75701.57,0.0,-0.99726,0.0,0.22787]
[1776804695665,67.98,75708.2,0.0,-0.99724,0.0,0.22868]
[1776804696670,67.98,75707.62,0.0,-0.99725,0.0,0.22848]
[1776804700699,67.98,75713.54,0.0,-0.99722,0.0,0.23055]
[1776804705734,67.98,75714.56,0.0,-0.99722,0.0,0.23091]
[1776804710769,67.98,75715.96,0.0,-0.99721,0.0,0.2314]
[1776804715808,67.98,75717.6,0.0,-0.9972,0.0,0.23198]
[1776804720841,67.98,75716.9,0.0,-0.9972,0.0,0.23173]
[1776804725874,67.98,75707.95,0.0,-0.99725,0.0,0.22859]
[1776804726881,67.98,75706.57,0.0,-0.99725,0.0,0.22811]
[1776804732400,67.98,75703.79,0.0,-0.99727,0.0,0.22714]
[1776804737960,67.98,75698.67,0.0,-0.99729,0.0,0.22537]
[1776804738966,67.98,75679.97,0.0,-0.99737,0.0,0.21901]
[1776804739973,67.98,75677.11,0.0,-0.99739,0.0,0.21805]
[1776804745011,67.98,75674.67,0.0,-0.9974,0.0,0.21723]
[1776804750043,67.98,75671.51,0.0,-0.99741,0.0,0.21618]
[1776804751050,67.98,75681.73,0.0,-0.99738,0.0,0.21815]
[1776804752555,67.98,75688.85,0.0,-0.99735,0.0,0.22055]
[1776804758098,67.98,75691.12,0.0,-0.99734,0.0,0.22132]
[1776804763134,67.98,75689.48,0.0,-0.99735,0.0,0.22076]
[1776804768170,67.98,75689.68,0.0,-0.99735,0.0,0.22083]
[1776804773204,67.98,75688.07,0.0,-0.99735,0.0,0.22028]
[1776804778239,67.98,75669.29,0.0,-0.99744,0.0,0.21401]
[1776804779246,67.98,75664.36,0.0,-0.99746,0.0,0.21239]
[1776804780261,67.98,75664.54,0.0,-0.99746,0.0,0.21245]
[1776804783280,67.98,75678.22,0.0,-0.9974,0.0,0.21698]
[1776804784286,67.98,75682.86,0.0,-0.99738,0.0,0.21853]
[1776804786300,67.98,75686.16,0.0,-0.99736,0.0,0.21964]
[1776804791336,67.98,75685.22,0.0,-0.99737,0.0,0.21932]
[1776804795362,67.98,75688.91,0.0,-0.99735,0.0,0.22057]
[1776804800399,67.98,75686.83,0.0,-0.99736,0.0,0.21986]
[1776804805433,67.98,75685.49,0.0,-0.99737,0.0,0.21941]
[1776804809461,67.98,75678.86,0.0,-0.99739,0.0,0.21719]
[1776804810468,67.98,75675.65,0.0,-0.99741,0.0,0.21612]
[1776804812482,67.98,75670.22,0.0,-0.99745,0.0,0.21289]
[1776804813489,67.98,75670.45,0.0,-0.99745,0.0,0.21297]
[1776804818528,67.98,75674.92,0.0,-0.99743,0.0,0.21444]
[1776804824569,67.98,75676.46,0.0,-0.99742,0.0,0.21495]
[1776804826580,67.98,75683.18,0.0,-0.99739,0.0,0.21719]
[1776804831614,67.98,75677.55,0.0,-0.99742,0.0,0.21531]
[1776804836649,67.98,75676.61,0.0,-0.99742,0.0,0.215]
[1776804841687,67.98,75675.06,0.0,-0.99743,0.0,0.21449]
[1776804848734,67.98,75678.52,0.0,-0.99741,0.0,0.21563]
[1776804853768,67.98,75679.17,0.0,-0.99741,0.0,0.21585]
[1776804858804,67.98,75678.34,0.0,-0.99741,0.0,0.21557]
[1776804863840,67.98,75674.01,0.0,-0.99743,0.0,0.21414]
[1776804867868,67.98,75679.69,0.0,-0.99741,0.0,0.21602]
[1776804871898,67.98,75689.94,0.0,-0.99738,0.0,0.218]
[1776804873397,67.98,75696.32,0.0,-0.99735,0.0,0.22015]
[1776804873911,67.98,75696.32,0.0,-0.99735,0.0,0.22015]
[1776804883466,67.98,75699.19,0.0,-0.99734,0.0,0.22112]
[1776804889019,67.98,75703.99,0.0,-0.99732,0.0,0.22276]
[1776804894055,67.98,75706.28,0.0,-0.99731,0.0,0.22354]
[1776804901104,67.98,75707.37,0.0,-0.9973,0.0,0.22391]
[1776804907148,67.98,75711.78,0.0,-0.99728,0.0,0.22543]
[1776804912184,67.98,75705.02,0.0,-0.99731,0.0,0.22311]
[1776804915203,67.98,75702.73,0.0,-0.99732,0.0,0.22233]
[1776804920240,67.98,75705.61,0.0,-0.99731,0.0,0.22331]
[1776804922254,67.98,75714.95,0.0,-0.99727,0.0,0.22653]
[1776804923752,67.98,75717.15,0.0,-0.99726,0.0,0.22729]
[1776804930310,67.98,75718.02,0.0,-0.99725,0.0,0.2276]
[1776804933332,67.98,75712.07,0.0,-0.9973,0.0,0.22404]
[1776804934340,67.98,75710.2,0.0,-0.99731,0.0,0.2234]
[1776804936353,67.98,75697.82,0.0,-0.99736,0.0,0.21919]
[1776804937360,67.98,75697.07,0.0,-0.99737,0.0,0.21894]
[1776804942395,67.98,75695.81,0.0,-0.99737,0.0,0.21852]
[1776804947430,67.98,75695.23,0.0,-0.99737,0.0,0.21832]
[1776804952464,67.98,75700.68,0.0,-0.99735,0.0,0.22016]
[1776804957500,67.98,75705.66,0.0,-0.99733,0.0,0.22185]
[1776804961528,67.98,75700.29,0.0,-0.99735,0.0,0.22003]
[1776804966562,67.98,75701.61,0.0,-0.99735,0.0,0.22047]
[1776804971598,67.98,75692.31,0.0,-0.99739,0.0,0.21734]
[1776804972604,67.98,75690.58,0.0,-0.99739,0.0,0.21676]
[1776804977642,67.98,75689.13,0.0,-0.9974,0.0,0.21628]
[1776804982675,67.98,75688.56,0.0,-0.9974,0.0,0.21609]
[1776804985700,67.98,75697.17,0.0,-0.99736,0.0,0.21897]
[1776804990738,67.98,75701.46,0.0,-0.99735,0.0,0.22042]
[1776804992747,67.98,75712.74,0.0,-0.99731,0.0,0.22279]
[1776805000802,67.98,75717.39,0.0,-0.99729,0.0,0.22439]
[1776805005839,67.98,75714.66,0.0,-0.9973,0.0,0.22345]
[1776805010872,67.98,75712.9,0.0,-0.99731,0.0,0.22285]
[1776805015910,67.98,75714.88,0.0,-0.9973,0.0,0.22352]
[1776805019937,67.98,75711.78,0.0,-0.99732,0.0,0.22246]
[1776805024973,67.98,75711.85,0.0,-0.99732,0.0,0.22249]
[1776805030013,67.98,75713.08,0.0,-0.99731,0.0,0.22291]
[1776805036050,67.98,75711.87,0.0,-0.99732,0.0,0.22249]
[1776805044601,67.98,75712.93,0.0,-0.99731,0.0,0.22286]
[1776805051156,67.98,75714.1,0.0,-0.99732,0.0,0.22178]
[1776805056192,67.98,75712.13,0.0,-0.99733,0.0,0.2211]
[1776805057198,67.98,75705.19,0.0,-0.99736,0.0,0.21876]
[1776805058204,67.98,75703.02,0.0,-0.99737,0.0,0.21802]
[1776805063240,67.98,75703.19,0.0,-0.99737,0.0,0.21808]
[1776805064742,67.98,75712.08,0.0,-0.99733,0.0,0.22109]
[1776805066268,67.98,75725.85,0.0,-0.99727,0.0,0.22581]
[1776805067272,67.98,75730.37,0.0,-0.99725,0.0,0.22739]
[1776805068279,67.98,75743.49,0.0,-0.99719,0.0,0.232]
[1776805069283,67.98,75747.03,0.0,-0.99717,0.0,0.23326]
[1776805071300,67.98,75748.66,0.0,-0.99716,0.0,0.23384]
[1776805076332,67.98,75752.57,0.0,-0.99714,0.0,0.23524]
[1776805081367,67.98,75756.25,0.0,-0.99713,0.0,0.23656]
[1776805083381,67.98,75762.33,0.0,-0.9971,0.0,0.23876]
[1776805084881,67.98,75763.32,0.0,-0.99709,0.0,0.23912]
[1776805089425,67.98,75769.11,0.0,-0.99706,0.0,0.24124]
[1776805090430,67.98,75769.58,0.0,-0.99706,0.0,0.24141]
[1776805094951,67.98,75773.86,0.0,-0.99704,0.0,0.24298]
[1776805100501,67.98,75772.21,0.0,-0.99705,0.0,0.24238]
[1776805105537,67.98,75769.9,0.0,-0.99706,0.0,0.24153]
[1776805107554,67.98,75755.17,0.0,-0.99713,0.0,0.23617]
[1776805108558,67.98,75754.93,0.0,-0.99713,0.0,0.23608]
[1776805113594,67.98,75751.88,0.0,-0.99717,0.0,0.23345]
[1776805120643,67.98,75751.62,0.0,-0.99717,0.0,0.23335]
[1776805125681,67.98,75752.11,0.0,-0.99717,0.0,0.23353]
[1776805130725,67.98,75752.51,0.0,-0.99716,0.0,0.23367]
[1776805133735,67.98,75754.28,0.0,-0.99716,0.0,0.2343]
[1776805138771,67.98,75752.19,0.0,-0.99717,0.0,0.23356]
[1776805145822,67.98,75751.76,0.0,-0.99717,0.0,0.2334]
[1776805148842,67.98,75746.41,0.0,-0.99719,0.0,0.2315]
[1776805150856,67.98,75749.57,0.0,-0.99718,0.0,0.23262]
[1776805155890,67.98,75748.9,0.0,-0.99718,0.0,0.23238]
[1776805160926,67.98,75748.61,0.0,-0.99718,0.0,0.23228]
[1776805165961,67.98,75744.89,0.0,-0.9972,0.0,0.23096]
[1776805170995,67.98,75743.84,0.0,-0.9972,0.0,0.23059]
[1776805172004,67.98,75738.57,0.0,-0.99725,0.0,0.22723]
[1776805177039,67.98,75735.82,0.0,-0.99726,0.0,0.22627]
[1776805178045,67.98,75730.66,0.0,-0.99728,0.0,0.22448]
[1776805183080,67.98,75731.17,0.0,-0.99728,0.0,0.22466]
[1776805186101,67.98,75726.38,0.0,-0.9973,0.0,0.22301]
[1776805187112,67.98,75721.19,0.0,-0.99733,0.0,0.22124]
[1776805188115,67.98,75724.34,0.0,-0.99731,0.0,0.22231]
[1776805190128,67.98,75727.01,0.0,-0.9973,0.0,0.22323]
[1776805195655,67.98,75726.62,0.0,-0.9973,0.0,0.22309]
[1776805201750,67.98,75719.72,0.0,-0.99733,0.0,0.22074]
[1776805204230,67.98,75723.02,0.0,-0.99732,0.0,0.22186]
[1776805208798,67.98,75729.78,0.0,-0.99729,0.0,0.22418]
[1776805211287,67.98,75734.26,0.0,-0.99727,0.0,0.22573]
[1776805213301,67.98,75740.49,0.0,-0.99724,0.0,0.2279]
[1776805218868,67.98,75745.05,0.0,-0.99722,0.0,0.2295]
[1776805221359,67.98,75750.5,0.0,-0.99719,0.0,0.23142]
[1776805226395,67.98,75750.76,0.0,-0.99719,0.0,0.23151]
[1776805235459,67.98,75752.26,0.0,-0.9972,0.0,0.23051]
[1776805241500,67.98,75752.15,0.0,-0.9972,0.0,0.23047]
[1776805245528,67.98,75757.22,0.0,-0.99718,0.0,0.23227]
[1776805253585,67.98,75757.26,0.0,-0.99718,0.0,0.23228]
[1776805259151,67.98,75758.61,0.0,-0.99717,0.0,0.23276]
[1776805261642,67.98,75763.92,0.0,-0.99715,0.0,0.23466]
[1776805263658,67.98,75769.23,0.0,-0.99712,0.0,0.23657]
[1776805268692,67.98,75768.93,0.0,-0.99712,0.0,0.23647]
[1776805273726,67.98,75771.43,0.0,-0.99711,0.0,0.23737]
[1776805275740,67.98,75765.97,0.0,-0.99714,0.0,0.2354]
[1776805276747,67.98,75765.6,0.0,-0.99714,0.0,0.23527]
[1776805282792,67.98,75765.26,0.0,-0.99714,0.0,0.23514]
[1776805288831,67.98,75765.88,0.0,-0.99714,0.0,0.23537]
[1776805294874,67.98,75765.35,0.0,-0.99716,0.0,0.23363]
[1776805299432,67.98,75769.52,0.0,-0.99714,0.0,0.23512]
[1776805304944,67.98,75766.97,0.0,-0.99715,0.0,0.23421]
[1776805309980,67.98,75765.0,0.0,-0.99716,0.0,0.2335]
[1776805317029,67.98,75765.36,0.0,-0.99716,0.0,0.23363]
[1776805321057,67.98,75755.52,0.0,-0.9972,0.0,0.23013]
[1776805322063,67.98,75741.45,0.0,-0.99727,0.0,0.22521]
[1776805323073,67.98,75740.16,0.0,-0.99728,0.0,0.22477]
[1776805325085,67.98,75733.65,0.0,-0.99731,0.0,0.22253]
[1776805326092,67.98,75726.13,0.0,-0.99734,0.0,0.21996]
[1776805327099,67.98,75722.86,0.0,-0.99735,0.0,0.21885]
[1776805330121,67.98,75717.78,0.0,-0.99738,0.0,0.21714]
[1776805335156,67.98,75712.05,0.0,-0.9974,0.0,0.21523]
[1776805340191,67.98,75711.39,0.0,-0.99741,0.0,0.21501]
[1776805343212,67.98,75717.11,0.0,-0.99738,0.0,0.21692]
[1776805348246,67.98,75715.59,0.0,-0.99739,0.0,0.21641]
[1776805355296,67.98,75714.19,0.0,-0.99741,0.0,0.21449]
[1776805361338,67.98,75714.85,0.0,-0.99741,0.0,0.21471]
[1776805367380,67.98,75715.21,0.0,-0.99741,0.0,0.21483]
[1776805368387,67.98,75695.63,0.0,-0.99749,0.0,0.20839]
[1776805373422,67.98,75691.82,0.0,-0.99751,0.0,0.20716]
[1776805374429,67.98,75680.62,0.0,-0.99755,0.0,0.20358]
[1776805376443,67.99,75673.81,0.0,-0.99758,0.0,0.20151]
[1776805381479,68.0,75669.55,0.0,-0.99759,0.0,0.2006]
[1776805385510,68.02,75656.4,0.0,-0.99764,0.0,0.19677]
[1776805387520,68.03,75654.34,0.0,-0.99765,0.0,0.19641]
[1776805390081,68.04,75648.21,0.0,-0.99767,0.0,0.19472]
[1776805394570,68.06,75661.58,0.0,-0.99761,0.0,0.19932]
[1776805398598,68.06,75665.87,0.0,-0.99759,0.0,0.20075]
[1776805401619,68.06,75671.54,0.0,-0.99757,0.0,0.20253]
[1776805406653,68.06,75673.54,0.0,-0.99756,0.0,0.20316]
[1776805412695,68.06,75672.95,0.0,-0.99758,0.0,0.20159]
[1776805414710,68.06,75665.84,0.0,-0.99761,0.0,0.19936]
[1776805420292,68.06,75661.78,0.0,-0.99762,0.0,0.1981]
[1776805422766,68.06,75668.45,0.0,-0.9976,0.0,0.20018]
[1776805428809,68.06,75670.86,0.0,-0.99759,0.0,0.20093]
[1776805434850,68.06,75672.74,0.0,-0.99758,0.0,0.20152]
[1776805439885,68.06,75672.48,0.0,-0.99758,0.0,0.20144]
[1776805445929,68.06,75673.99,0.0,-0.99757,0.0,0.20192]
[1776805450981,68.06,75675.22,0.0,-0.99757,0.0,0.20231]
[1776805457007,68.06,75675.22,0.0,-0.99757,0.0,0.20231]
[1776805460034,68.06,75696.71,0.0,-0.99748,0.0,0.20919]
[1776805460574,68.06,75699.76,0.0,-0.99746,0.0,0.21018]
[1776805466073,68.06,75701.1,0.0,-0.99746,0.0,0.21062]
[1776805474129,68.06,75705.34,0.0,-0.99746,0.0,0.21058]
[1776805479163,68.06,75705.92,0.0,-0.99746,0.0,0.21077]
[1776805489233,68.06,75708.44,0.0,-0.99744,0.0,0.21159]
[1776805494269,68.06,75707.74,0.0,-0.99745,0.0,0.21136]
[1776805501319,68.06,75707.81,0.0,-0.99745,0.0,0.21139]
[1776805505346,68.06,75762.89,0.0,-0.9972,0.0,0.23015]
[1776805510926,68.06,75753.76,0.0,-0.99724,0.0,0.22694]
[1776805516423,68.06,75753.76,0.0,-0.99724,0.0,0.22694]
[1776805517429,68.06,75743.35,0.0,-0.99729,0.0,0.22333]
[1776805518437,68.06,75688.78,0.0,-0.99753,0.0,0.20522]
[1776805522465,68.06,75699.17,0.0,-0.99748,0.0,0.20857]
[1776805528514,68.06,75701.68,0.0,-0.99747,0.0,0.20938]
[1776805531066,68.06,75687.64,0.0,-0.99755,0.0,0.20345]
[1776805531533,68.06,75687.64,0.0,-0.99755,0.0,0.20345]
[1776805539590,68.06,75687.61,0.0,-0.99755,0.0,0.20344]
[1776805544625,68.06,75687.48,0.0,-0.99755,0.0,0.2034]
[1776805549662,68.06,75687.55,0.0,-0.99755,0.0,0.20343]
[1776805552682,68.06,75678.11,0.0,-0.99759,0.0,0.20045]
[1776805557716,68.06,75675.89,0.0,-0.9976,0.0,0.19975]
[1776805562754,68.06,75675.87,0.0,-0.9976,0.0,0.19974]
[1776805563760,68.06,75669.4,0.0,-0.99763,0.0,0.19773]
[1776805567789,68.06,75663.8,0.0,-0.99765,0.0,0.196]
[1776805568796,68.06,75650.01,0.0,-0.9977,0.0,0.1918]
[1776805575844,68.06,75648.32,0.0,-0.99771,0.0,0.19129]
[1776805581419,68.06,75668.84,0.0,-0.99763,0.0,0.19756]
[1776805586922,68.06,75670.09,0.0,-0.99762,0.0,0.19794]
[1776805589943,68.06,75656.5,0.0,-0.99768,0.0,0.19377]
[1776805595985,68.06,75653.71,0.0,-0.9977,0.0,0.19158]
[1776805601559,68.06,75652.42,0.0,-0.99771,0.0,0.19119]
[1776805607065,68.06,75654.12,0.0,-0.9977,0.0,0.1917]
[1776805613107,68.06,75654.42,0.0,-0.9977,0.0,0.1918]
[1776805618142,68.06,75654.69,0.0,-0.9977,0.0,0.19188]
[1776805621163,68.06,75660.09,0.0,-0.99768,0.0,0.19351]
[1776805622170,68.06,75660.96,0.0,-0.99768,0.0,0.19378]
[1776805624185,68.06,75653.8,0.0,-0.9977,0.0,0.19161]
[1776805625192,68.06,75650.59,0.0,-0.99772,0.0,0.19064]
[1776805629220,68.06,75650.16,0.0,-0.99772,0.0,0.19051]
[1776805634255,68.06,75649.76,0.0,-0.99772,0.0,0.19039]
[1776805639290,68.06,75650.67,0.0,-0.99772,0.0,0.19067]
[1776805644325,68.06,75651.84,0.0,-0.99771,0.0,0.19102]
[1776805647346,68.06,75657.1,0.0,-0.99769,0.0,0.19261]
[1776805648352,68.06,75658.53,0.0,-0.99769,0.0,0.19304]
[1776805653390,68.06,75659.14,0.0,-0.9977,0.0,0.19188]
[1776805658424,68.06,75659.6,0.0,-0.9977,0.0,0.19202]
[1776805659432,68.06,75667.83,0.0,-0.99766,0.0,0.19453]
[1776805660439,68.06,75671.71,0.0,-0.99765,0.0,0.19572]
[1776805662453,68.06,75665.38,0.0,-0.99767,0.0,0.19378]
[1776805663460,68.06,75661.38,0.0,-0.99769,0.0,0.19256]
[1776805668495,68.06,75659.2,0.0,-0.9977,0.0,0.1919]
[1776805670517,68.06,75652.08,0.0,-0.99773,0.0,0.18976]
[1776805676551,68.06,75651.98,0.0,-0.99773,0.0,0.18973]
[1776805682593,68.06,75652.22,0.0,-0.99773,0.0,0.1898]
[1776805687627,68.06,75648.96,0.0,-0.99774,0.0,0.18883]
[1776805692662,68.06,75650.52,0.0,-0.99773,0.0,0.18929]
[1776805696690,68.06,75644.77,0.0,-0.99776,0.0,0.18758]
[1776805702266,68.06,75645.53,0.0,-0.99775,0.0,0.18781]
[1776805709782,68.06,75647.49,0.0,-0.99774,0.0,0.18839]
[1776805714817,68.06,75648.57,0.0,-0.99776,0.0,0.18739]
[1776805719857,68.06,75651.6,0.0,-0.99774,0.0,0.18829]
[1776805724892,68.06,75652.23,0.0,-0.99774,0.0,0.18848]
[1776805730935,68.06,75652.5,0.0,-0.99774,0.0,0.18856]
[1776805735969,68.06,75650.38,0.0,-0.99775,0.0,0.18793]
[1776805741003,68.06,75649.02,0.0,-0.99775,0.0,0.18753]
[1776805747045,68.06,75652.7,0.0,-0.99774,0.0,0.18862]
[1776805752617,68.06,75651.84,0.0,-0.99774,0.0,0.18836]
[1776805755115,68.06,75640.62,0.0,-0.99779,0.0,0.18505]
[1776805757129,68.06,75626.26,0.0,-0.99784,0.0,0.18088]
[1776805758131,68.06,75628.01,0.0,-0.99783,0.0,0.18139]
[1776805763164,68.06,75630.37,0.0,-0.99783,0.0,0.18207]
[1776805768199,68.06,75627.34,0.0,-0.99784,0.0,0.18119]
[1776805772227,68.06,75620.96,0.0,-0.99788,0.0,0.1781]
[1776805777261,68.06,75621.27,0.0,-0.99787,0.0,0.17818]
[1776805782297,68.06,75619.23,0.0,-0.99788,0.0,0.17761]
[1776805787332,68.06,75618.9,0.0,-0.99788,0.0,0.17751]
[1776805792366,68.06,75617.63,0.0,-0.99789,0.0,0.17715]
[1776805800423,68.06,75617.26,0.0,-0.99789,0.0,0.17705]
[1776805805459,68.06,75614.35,0.0,-0.9979,0.0,0.17623]
[1776805810497,68.06,75613.07,0.0,-0.9979,0.0,0.17587]
[1776805815531,68.06,75612.59,0.0,-0.99791,0.0,0.17573]
[1776805822580,68.06,75612.39,0.0,-0.99791,0.0,0.17568]
[1776805828625,68.06,75611.56,0.0,-0.99791,0.0,0.17545]
[1776805835670,68.06,75611.39,0.0,-0.99793,0.0,0.17415]
[1776805837686,68.06,75603.04,0.0,-0.99796,0.0,0.17184]
[1776805838693,68.06,75598.49,0.0,-0.99797,0.0,0.17059]
[1776805843726,68.06,75584.81,0.0,-0.99802,0.0,0.16689]
[1776805844734,68.06,75583.6,0.0,-0.99802,0.0,0.16656]
[1776805848761,68.06,75580.24,0.0,-0.99804,0.0,0.16566]
[1776805853797,68.06,75581.72,0.0,-0.99803,0.0,0.16606]
[1776805858831,68.06,75582.03,0.0,-0.99803,0.0,0.16614]
[1776805861854,68.06,75569.65,0.0,-0.99807,0.0,0.16286]
[1776805863395,68.06,75556.75,0.0,-0.99812,0.0,0.15951]
[1776805867904,68.06,75542.35,0.0,-0.99816,0.0,0.15583]
[1776805868905,68.06,75541.44,0.0,-0.99817,0.0,0.1556]
[1776805873939,68.06,75539.23,0.0,-0.99817,0.0,0.15505]
[1776805876959,68.06,75546.11,0.0,-0.99815,0.0,0.15678]
[1776805879984,68.06,75540.64,0.0,-0.99817,0.0,0.1554]
[1776805885022,68.06,75541.61,0.0,-0.99816,0.0,0.15565]
[1776805890056,68.06,75537.83,0.0,-0.99818,0.0,0.15469]
[1776805895089,68.06,75548.02,0.0,-0.99816,0.0,0.15612]
[1776805901134,68.06,75549.35,0.0,-0.99815,0.0,0.15646]
[1776805906165,68.06,75547.43,0.0,-0.99816,0.0,0.15597]
[1776805911201,68.06,75548.93,0.0,-0.99815,0.0,0.15635]
[1776805916235,68.06,75546.73,0.0,-0.99816,0.0,0.1558]
[1776805923823,68.06,75547.09,0.0,-0.99816,0.0,0.15589]
[1776805929324,68.06,75547.09,0.0,-0.99816,0.0,0.15589]
[1776805934362,68.06,75548.22,0.0,-0.99816,0.0,0.15617]
[1776805941410,68.06,75544.68,0.0,-0.99817,0.0,0.15528]
[1776805946448,68.06,75544.09,0.0,-0.99817,0.0,0.15513]
[1776805951484,68.06,75542.42,0.0,-0.99819,0.0,0.15358]
[1776805956524,68.06,75557.99,0.0,-0.99814,0.0,0.15751]
[1776805959545,68.06,75566.09,0.0,-0.99811,0.0,0.15959]
[1776805964578,68.06,75570.85,0.0,-0.9981,0.0,0.16082]
[1776805972634,68.06,75574.23,0.0,-0.99808,0.0,0.1617]
[1776805977670,68.06,75577.53,0.0,-0.99807,0.0,0.16257]
[1776805979684,68.06,75573.24,0.0,-0.99809,0.0,0.16144]
[1776805981697,68.06,75554.8,0.0,-0.99815,0.0,0.1567]
[1776805983712,68.06,75548.06,0.0,-0.99817,0.0,0.15499]
[1776805988751,68.06,75545.68,0.0,-0.99818,0.0,0.15439]
[1776805993786,68.06,75543.59,0.0,-0.99818,0.0,0.15387]
[1776805998823,68.06,75540.07,0.0,-0.9982,0.0,0.15299]
[1776806003858,68.06,75533.66,0.0,-0.99822,0.0,0.1514]
[1776806007886,68.06,75528.64,0.0,-0.99823,0.0,0.15017]
[1776806012928,68.06,75527.18,0.0,-0.99825,0.0,0.14871]
[1776806017955,68.06,75523.28,0.0,-0.99826,0.0,0.14776]
[1776806022989,68.06,75527.48,0.0,-0.99825,0.0,0.14878]
[1776806027018,68.06,75538.43,0.0,-0.99821,0.0,0.15146]
[1776806028025,68.06,75538.9,0.0,-0.99821,0.0,0.15158]
[1776806032052,68.06,75532.9,0.0,-0.99823,0.0,0.1501]
[1776806034602,68.06,75530.1,0.0,-0.99824,0.0,0.14942]
[1776806040110,68.06,75529.98,0.0,-0.99824,0.0,0.14939]
[1776806044672,68.06,75549.96,0.0,-0.99818,0.0,0.15433]
[1776806045144,68.06,75549.96,0.0,-0.99818,0.0,0.15433]
[1776806050178,68.06,75549.15,0.0,-0.99818,0.0,0.15413]
[1776806055215,68.06,75550.2,0.0,-0.99818,0.0,0.15439]
[1776806060250,68.06,75552.18,0.0,-0.99817,0.0,0.15489]
[1776806065284,68.06,75553.57,0.0,-0.99817,0.0,0.15524]
[1776806070320,68.06,75555.88,0.0,-0.99816,0.0,0.15582]
[1776806071327,68.06,75560.54,0.0,-0.99816,0.0,0.15585]
[1776806074884,68.06,75568.62,0.0,-0.99813,0.0,0.15791]
[1776806077368,68.06,75571.72,0.0,-0.99812,0.0,0.15871]
[1776806082404,68.06,75575.5,0.0,-0.99811,0.0,0.15968]
[1776806087439,68.06,75576.08,0.0,-0.9981,0.0,0.15983]
[1776806092474,68.06,75575.98,0.0,-0.99811,0.0,0.15981]
[1776806095027,68.06,75569.72,0.0,-0.99813,0.0,0.15819]
[1776806096502,68.06,75567.99,0.0,-0.99813,0.0,0.15775]
[1776806101537,68.06,75567.83,0.0,-0.99813,0.0,0.15771]
[1776806106571,68.06,75566.68,0.0,-0.99814,0.0,0.15742]
[1776806111609,68.06,75576.02,0.0,-0.99811,0.0,0.15982]
[1776806112614,68.06,75586.86,0.0,-0.99807,0.0,0.16265]
[1776806114628,68.06,75594.75,0.0,-0.99804,0.0,0.16473]
[1776806118656,68.06,75601.43,0.0,-0.99802,0.0,0.16652]
[1776806124698,68.06,75601.68,0.0,-0.99802,0.0,0.16658]
[1776806129734,68.06,75603.47,0.0,-0.99801,0.0,0.16707]
[1776806134769,68.06,75603.06,0.0,-0.99803,0.0,0.16575]
[1776806139803,68.06,75603.15,0.0,-0.99803,0.0,0.16577]
[1776806141817,68.06,75598.28,0.0,-0.99804,0.0,0.16447]
[1776806145848,68.06,75592.64,0.0,-0.99806,0.0,0.16298]
[1776806147860,68.06,75585.48,0.0,-0.99809,0.0,0.1611]
[1776806149873,68.06,75578.66,0.0,-0.99811,0.0,0.15933]
[1776806150880,68.06,75572.71,0.0,-0.99813,0.0,0.1578]
[1776806152894,68.06,75566.3,0.0,-0.99815,0.0,0.15617]
[1776806155916,68.06,75572.22,0.0,-0.99813,0.0,0.15767]
[1776806160951,68.06,75570.52,0.0,-0.99814,0.0,0.15724]
[1776806165985,68.06,75568.45,0.0,-0.99814,0.0,0.15671]
[1776806171022,68.06,75565.12,0.0,-0.99815,0.0,0.15587]
[1776806176058,68.06,75563.11,0.0,-0.99816,0.0,0.15536]
[1776806183105,68.06,75562.44,0.0,-0.99816,0.0,0.15519]
[1776806188140,68.06,75561.38,0.0,-0.99817,0.0,0.15492]
[1776806189147,68.06,75566.75,0.0,-0.99815,0.0,0.15628]
[1776806190154,68.06,75568.4,0.0,-0.99814,0.0,0.1567]
[1776806195735,68.06,75567.44,0.0,-0.99816,0.0,0.1553]
[1776806202238,68.06,75565.84,0.0,-0.99817,0.0,0.1549]
[1776806213315,68.06,75564.42,0.0,-0.99817,0.0,0.15454]
[1776806221374,68.06,75561.65,0.0,-0.99818,0.0,0.15385]
[1776806226408,68.06,75561.37,0.0,-0.99818,0.0,0.15378]
[1776806233457,68.06,75561.66,0.0,-0.99818,0.0,0.15385]
[1776806237486,68.06,75555.75,0.0,-0.9982,0.0,0.15237]
[1776806243527,68.06,75553.3,0.0,-0.99821,0.0,0.15177]
[1776806248563,68.06,75553.94,0.0,-0.9982,0.0,0.15192]
[1776806256164,68.06,75554.77,0.0,-0.99821,0.0,0.151]
[1776806261654,68.06,75554.96,0.0,-0.99821,0.0,0.15105]
[1776806266689,68.06,75550.2,0.0,-0.99823,0.0,0.14988]
[1776806267696,68.06,75542.06,0.0,-0.99825,0.0,0.14789]
[1776806272731,68.06,75538.32,0.0,-0.99827,0.0,0.14699]
[1776806277766,68.06,75538.22,0.0,-0.99827,0.0,0.14697]
[1776806283811,68.06,75537.17,0.0,-0.99827,0.0,0.14671]
[1776806288844,68.06,75532.84,0.0,-0.99828,0.0,0.14568]
[1776806293879,68.06,75534.7,0.0,-0.99828,0.0,0.14612]
[1776806298915,68.06,75534.82,0.0,-0.99828,0.0,0.14615]
[1776806303949,68.06,75534.49,0.0,-0.99828,0.0,0.14607]
[1776806308988,68.06,75541.35,0.0,-0.99826,0.0,0.14772]
[1776806314020,68.06,75541.39,0.0,-0.99827,0.0,0.14663]
[1776806319080,68.06,75542.1,0.0,-0.99827,0.0,0.1468]
[1776806324124,68.06,75541.49,0.0,-0.99827,0.0,0.14665]
[1776806329163,68.06,75540.23,0.0,-0.99827,0.0,0.14635]
[1776806335207,68.06,75538.96,0.0,-0.99828,0.0,0.14605]
[1776806340240,68.06,75541.44,0.0,-0.99827,0.0,0.14664]
[1776806347289,68.06,75539.89,0.0,-0.99827,0.0,0.14627]
[1776806352325,68.06,75538.38,0.0,-0.99828,0.0,0.14591]
[1776806357360,68.06,75537.73,0.0,-0.99828,0.0,0.14575]
[1776806361388,68.06,75531.85,0.0,-0.9983,0.0,0.14435]
[1776806362395,68.06,75530.28,0.0,-0.9983,0.0,0.14398]
[1776806367431,68.06,75531.11,0.0,-0.9983,0.0,0.14417]
[1776806372465,68.06,75532.21,0.0,-0.99831,0.0,0.14335]
[1776806377504,68.06,75532.27,0.0,-0.99831,0.0,0.14337]
[1776806382538,68.06,75535.86,0.0,-0.9983,0.0,0.14421]
[1776806387573,68.06,75538.92,0.0,-0.99829,0.0,0.14494]
[1776806392607,68.06,75548.65,0.0,-0.99826,0.0,0.14728]
[1776806397172,68.06,75555.3,0.0,-0.99824,0.0,0.14889]
[1776806399658,68.06,75561.21,0.0,-0.99822,0.0,0.15034]
[1776806404693,68.06,75562.72,0.0,-0.99822,0.0,0.15072]
[1776806405700,68.06,75573.2,0.0,-0.99818,0.0,0.15332]
[1776806410735,68.06,75579.22,0.0,-0.99816,0.0,0.15484]
[1776806415769,68.06,75582.23,0.0,-0.99815,0.0,0.1556]
[1776806420805,68.06,75586.27,0.0,-0.99814,0.0,0.15662]
[1776806427391,68.06,75589.43,0.0,-0.99813,0.0,0.15743]
[1776806428861,68.06,75593.82,0.0,-0.99811,0.0,0.15856]
[1776806431881,68.06,75598.68,0.0,-0.99811,0.0,0.15864]
[1776806435910,68.06,75605.37,0.0,-0.99809,0.0,0.16038]
[1776806440945,68.06,75609.37,0.0,-0.99808,0.0,0.16142]
[1776806445987,68.06,75610.26,0.0,-0.99807,0.0,0.16166]
[1776806447994,68.06,75630.11,0.0,-0.998,0.0,0.16694]
[1776806453031,68.06,75632.12,0.0,-0.998,0.0,0.16749]
[1776806456050,68.06,75645.92,0.0,-0.99795,0.0,0.17126]
[1776806457057,68.06,75652.39,0.0,-0.99792,0.0,0.17305]
[1776806458064,68.06,75646.08,0.0,-0.99795,0.0,0.1713]
[1776806463101,68.06,75642.86,0.0,-0.99796,0.0,0.17042]
[1776806465115,68.06,75663.48,0.0,-0.99788,0.0,0.17617]
[1776806467130,68.06,75669.22,0.0,-0.99786,0.0,0.1778]
[1776806469143,68.06,75664.06,0.0,-0.99788,0.0,0.17633]
[1776806474179,68.06,75661.36,0.0,-0.99789,0.0,0.17557]
[1776806478206,68.06,75666.77,0.0,-0.99787,0.0,0.1771]
[1776806483241,68.06,75663.03,0.0,-0.99788,0.0,0.17604]
[1776806488276,68.06,75664.24,0.0,-0.99788,0.0,0.17638]
[1776806494318,68.06,75659.9,0.0,-0.99791,0.0,0.17389]
[1776806501369,68.06,75655.95,0.0,-0.99793,0.0,0.17279]
[1776806507960,68.06,75656.36,0.0,-0.99792,0.0,0.1729]
[1776806516476,68.06,75655.44,0.0,-0.99793,0.0,0.17265]
[1776806521508,68.06,75662.29,0.0,-0.9979,0.0,0.17456]
[1776806524530,68.06,75664.98,0.0,-0.99789,0.0,0.17532]
[1776806529564,68.06,75672.11,0.0,-0.99787,0.0,0.17734]
[1776806533591,68.06,75674.16,0.0,-0.99786,0.0,0.17792]
[1776806538627,68.06,75675.76,0.0,-0.99785,0.0,0.17838]
[1776806541651,68.06,75669.83,0.0,-0.99787,0.0,0.17669]
[1776806546684,68.06,75667.42,0.0,-0.99788,0.0,0.17601]
[1776806548241,68.06,75655.83,0.0,-0.99793,0.0,0.17275]
[1776806548697,68.06,75655.83,0.0,-0.99793,0.0,0.17275]
[1776806550711,68.06,75648.81,0.0,-0.99795,0.0,0.17081]
[1776806551719,68.06,75648.64,0.0,-0.99797,0.0,0.16952]
[1776806556753,68.06,75647.87,0.0,-0.99797,0.0,0.16931]
[1776806565818,68.06,75649.3,0.0,-0.99796,0.0,0.1697]
[1776806571860,68.06,75649.41,0.0,-0.99796,0.0,0.16973]
[1776806576895,68.06,75649.07,0.0,-0.99796,0.0,0.16964]
[1776806581930,68.06,75649.33,0.0,-0.99796,0.0,0.16971]
[1776806588525,68.06,75646.41,0.0,-0.99797,0.0,0.16891]
[1776806594013,68.06,75646.04,0.0,-0.99798,0.0,0.16881]
[1776806603078,68.06,75649.01,0.0,-0.99797,0.0,0.16962]
[1776806608113,68.06,75649.43,0.0,-0.99796,0.0,0.16974]
[1776806613147,68.06,75649.72,0.0,-0.99798,0.0,0.16858]
[1776806619188,68.06,75647.69,0.0,-0.99798,0.0,0.16802]
[1776806629258,68.06,75648.09,0.0,-0.99798,0.0,0.16813]
[1776806634294,68.06,75649.42,0.0,-0.99798,0.0,0.16849]
[1776806639329,68.06,75646.41,0.0,-0.99799,0.0,0.16768]
[1776806641343,68.06,75640.98,0.0,-0.99801,0.0,0.16621]
[1776806644364,68.06,75635.25,0.0,-0.99803,0.0,0.16467]
[1776806649399,68.06,75627.67,0.0,-0.99805,0.0,0.16265]
[1776806654433,68.06,75623.43,0.0,-0.99807,0.0,0.16154]
[1776806659469,68.06,75621.98,0.0,-0.99807,0.0,0.16116]
[1776806663498,68.06,75613.5,0.0,-0.9981,0.0,0.15894]
[1776806664503,68.06,75610.84,0.0,-0.99811,0.0,0.15826]
[1776806669538,68.06,75608.29,0.0,-0.99812,0.0,0.1576]
[1776806674574,68.06,75609.0,0.0,-0.99813,0.0,0.15661]
[1776806679608,68.06,75609.97,0.0,-0.99813,0.0,0.15686]
[1776806685652,68.06,75610.84,0.0,-0.99813,0.0,0.15708]
[1776806691723,68.06,75610.57,0.0,-0.99813,0.0,0.15701]
[1776806697765,68.06,75610.77,0.0,-0.99813,0.0,0.15707]
[1776806702800,68.06,75609.44,0.0,-0.99813,0.0,0.15672]
[1776806705822,68.06,75605.86,0.0,-0.99814,0.0,0.15581]
[1776806711864,68.06,75605.86,0.0,-0.99814,0.0,0.15581]
[1776806716899,68.06,75604.32,0.0,-0.99815,0.0,0.15542]
[1776806717907,68.06,75594.26,0.0,-0.99818,0.0,0.15288]
[1776806722942,68.06,75595.07,0.0,-0.99818,0.0,0.15308]
[1776806723949,68.06,75600.12,0.0,-0.99816,0.0,0.15435]
[1776806729507,68.06,75608.03,0.0,-0.99814,0.0,0.15636]
[1776806729992,68.06,75608.03,0.0,-0.99814,0.0,0.15636]
[1776806735027,68.06,75607.36,0.0,-0.99815,0.0,0.15503]
[1776806740061,68.06,75606.52,0.0,-0.99815,0.0,0.15482]
[1776806745096,68.06,75606.37,0.0,-0.99815,0.0,0.15478]
[1776806750131,68.06,75605.19,0.0,-0.99816,0.0,0.15448]
[1776806755166,68.06,75605.55,0.0,-0.99816,0.0,0.15457]
[1776806758187,68.06,75611.19,0.0,-0.99814,0.0,0.156]
[1776806763222,68.06,75611.43,0.0,-0.99814,0.0,0.15606]
[1776806768256,68.06,75613.34,0.0,-0.99813,0.0,0.15655]
[1776806774298,68.06,75612.83,0.0,-0.99813,0.0,0.15642]
[1776806779334,68.06,75611.67,0.0,-0.99814,0.0,0.15613]
[1776806783361,68.06,75605.01,0.0,-0.99816,0.0,0.15443]
[1776806788397,68.06,75605.38,0.0,-0.99816,0.0,0.15453]
[1776806793432,68.06,75606.04,0.0,-0.99817,0.0,0.15354]
[1776806798467,68.06,75606.08,0.0,-0.99817,0.0,0.15355]
[1776806802495,68.06,75612.32,0.0,-0.99815,0.0,0.15513]
[1776806810073,68.06,75615.75,0.0,-0.99814,0.0,0.156]
[1776806815585,68.06,75614.22,0.0,-0.99814,0.0,0.15561]
[1776806820621,68.06,75613.11,0.0,-0.99815,0.0,0.15533]
[1776806825655,68.06,75612.99,0.0,-0.99815,0.0,0.1553]
[1776806830691,68.06,75620.8,0.0,-0.99812,0.0,0.15729]
[1776806831698,68.06,75621.26,0.0,-0.99812,0.0,0.15741]
[1776806837740,68.06,75624.52,0.0,-0.99811,0.0,0.15825]
[1776806842776,68.06,75624.0,0.0,-0.99811,0.0,0.15812]
[1776806847810,68.06,75623.48,0.0,-0.99811,0.0,0.15799]
[1776806860424,68.06,75616.7,0.0,-0.99815,0.0,0.15508]
[1776806861909,68.06,75615.35,0.0,-0.99815,0.0,0.15473]
[1776806866944,68.06,75615.42,0.0,-0.99815,0.0,0.15475]
[1776806872988,68.06,75615.06,0.0,-0.99815,0.0,0.15466]
[1776806878031,68.06,75615.54,0.0,-0.99815,0.0,0.15478]
[1776806886084,68.06,75614.33,0.0,-0.99816,0.0,0.15447]
[1776806891121,68.06,75610.03,0.0,-0.99817,0.0,0.15339]
[1776806892128,68.06,75599.65,0.0,-0.9982,0.0,0.15079]
[1776806895149,68.06,75594.15,0.0,-0.99822,0.0,0.14943]
[1776806900706,68.06,75587.16,0.0,-0.99824,0.0,0.14772]
[1776806904213,68.06,75581.1,0.0,-0.99826,0.0,0.14625]
[1776806905219,68.06,75571.54,0.0,-0.99829,0.0,0.14396]
[1776806907232,68.06,75558.72,0.0,-0.99833,0.0,0.14093]
[1776806910783,68.06,75553.08,0.0,-0.99835,0.0,0.13962]
[1776806916296,68.06,75550.57,0.0,-0.99837,0.0,0.13797]
[1776806922337,68.06,75548.27,0.0,-0.99837,0.0,0.13745]
[1776806927373,68.06,75546.42,0.0,-0.99838,0.0,0.13702]
[1776806932408,68.06,75544.89,0.0,-0.99838,0.0,0.13668]
[1776806939457,68.06,75543.89,0.0,-0.99839,0.0,0.13645]
[1776806944492,68.06,75543.17,0.0,-0.99839,0.0,0.13628]
[1776806951541,68.06,75538.58,0.0,-0.9984,0.0,0.13525]
[1776806956577,68.06,75538.27,0.0,-0.9984,0.0,0.13518]
[1776806962618,68.06,75538.03,0.0,-0.9984,0.0,0.13512]
[1776806967655,68.06,75538.94,0.0,-0.9984,0.0,0.13533]
[1776806974702,68.06,75538.79,0.0,-0.99841,0.0,0.13425]
[1776806979737,68.06,75536.77,0.0,-0.99842,0.0,0.1338]
[1776806980748,68.06,75529.53,0.0,-0.99844,0.0,0.13219]
[1776806985780,68.06,75526.9,0.0,-0.99845,0.0,0.1316]
[1776806990814,68.06,75529.94,0.0,-0.99844,0.0,0.13228]
[1776806992828,68.06,75538.64,0.0,-0.99841,0.0,0.13421]
[1776806993834,68.06,75542.34,0.0,-0.9984,0.0,0.13505]
[1776806998871,68.06,75553.38,0.0,-0.99837,0.0,0.13756]
[1776806999878,68.06,75558.93,0.0,-0.99836,0.0,0.13883]
[1776807000887,68.06,75560.02,0.0,-0.99835,0.0,0.13909]
[1776807005919,68.06,75562.08,0.0,-0.99835,0.0,0.13956]
[1776807011490,68.06,75561.84,0.0,-0.99835,0.0,0.13951]
[1776807017000,68.06,75560.23,0.0,-0.99835,0.0,0.13913]
[1776807021027,68.06,75567.43,0.0,-0.99833,0.0,0.14081]
[1776807022035,68.06,75568.88,0.0,-0.99833,0.0,0.14115]
[1776807027069,68.06,75560.23,0.0,-0.99835,0.0,0.13913]
[1776807032105,68.06,75561.39,0.0,-0.99836,0.0,0.13833]
[1776807037139,68.06,75560.64,0.0,-0.99836,0.0,0.13816]
[1776807042174,68.06,75562.75,0.0,-0.99836,0.0,0.13865]
[1776807047209,68.06,75562.09,0.0,-0.99836,0.0,0.13849]
[1776807053253,68.06,75562.64,0.0,-0.99836,0.0,0.13862]
[1776807058289,68.06,75561.75,0.0,-0.99836,0.0,0.13842]
[1776807064330,68.06,75562.72,0.0,-0.99836,0.0,0.13864]
[1776807069366,68.06,75565.49,0.0,-0.99835,0.0,0.13928]
[1776807073393,68.06,75560.13,0.0,-0.99836,0.0,0.13804]
[1776807078428,68.06,75560.09,0.0,-0.99836,0.0,0.13803]
[1776807083463,68.06,75559.85,0.0,-0.99836,0.0,0.13798]
[1776807090513,68.06,75559.8,0.0,-0.99837,0.0,0.13797]
[1776807099575,68.06,75560.05,0.0,-0.99838,0.0,0.13696]
[1776807104611,68.06,75560.12,0.0,-0.99838,0.0,0.13698]
[1776807110653,68.06,75560.07,0.0,-0.99838,0.0,0.13696]
[1776807115688,68.06,75560.23,0.0,-0.99838,0.0,0.137]
[1776807120722,68.06,75561.85,0.0,-0.99837,0.0,0.13737]
[1776807126766,68.06,75562.17,0.0,-0.99837,0.0,0.13745]
[1776807127772,68.06,75568.5,0.0,-0.99835,0.0,0.1389]
[1776807133813,68.06,75572.52,0.0,-0.99834,0.0,0.13984]
[1776807138849,68.06,75575.62,0.0,-0.99833,0.0,0.14056]
[1776807146905,68.06,75576.6,0.0,-0.99833,0.0,0.14079]
[1776807147912,68.06,75573.37,0.0,-0.99834,0.0,0.14003]
[1776807151940,68.06,75567.69,0.0,-0.99837,0.0,0.13765]
[1776807156974,68.06,75565.58,0.0,-0.99837,0.0,0.13716]
[1776807162009,68.06,75564.25,0.0,-0.99838,0.0,0.13686]
[1776807167045,68.06,75563.13,0.0,-0.99838,0.0,0.1366]
[1776807172080,68.06,75562.48,0.0,-0.99838,0.0,0.13645]
[1776807180142,68.06,75563.7,0.0,-0.99838,0.0,0.13673]
[1776807187191,68.06,75562.42,0.0,-0.99838,0.0,0.13644]
[1776807192226,68.06,75562.29,0.0,-0.99838,0.0,0.13641]
[1776807197260,68.06,75561.48,0.0,-0.99838,0.0,0.13623]
[1776807202838,68.06,75561.29,0.0,-0.99839,0.0,0.13618]
[1776807209345,68.06,75560.3,0.0,-0.99839,0.0,0.13596]
[1776807216395,68.06,75560.63,0.0,-0.9984,0.0,0.13498]
[1776807221430,68.06,75561.64,0.0,-0.9984,0.0,0.13521]
[1776807226465,68.06,75564.74,0.0,-0.99839,0.0,0.13591]
[1776807228478,68.06,75570.62,0.0,-0.99837,0.0,0.13725]
[1776807233513,68.06,75575.37,0.0,-0.99836,0.0,0.13835]
[1776807238549,68.06,75577.03,0.0,-0.99835,0.0,0.13873]
[1776807244591,68.06,75579.27,0.0,-0.99834,0.0,0.13925]
[1776807249637,68.06,75580.45,0.0,-0.99834,0.0,0.13952]
[1776807254671,68.06,75583.37,0.0,-0.99833,0.0,0.1402]
[1776807259706,68.06,75583.55,0.0,-0.99833,0.0,0.14025]
[1776807264741,68.06,75583.67,0.0,-0.99833,0.0,0.14027]
[1776807269775,68.06,75584.58,0.0,-0.99833,0.0,0.14049]
[1776807276825,68.06,75585.66,0.0,-0.99834,0.0,0.13965]
[1776807283402,68.06,75586.23,0.0,-0.99834,0.0,0.13979]
[1776807289916,68.06,75586.21,0.0,-0.99834,0.0,0.13978]
[1776807295957,68.06,75587.12,0.0,-0.99833,0.0,0.14]
[1776807302000,68.06,75588.15,0.0,-0.99833,0.0,0.14024]
[1776807306028,68.06,75599.99,0.0,-0.99829,0.0,0.14303]
[1776807307040,68.06,75612.34,0.0,-0.99826,0.0,0.14599]
[1776807312070,68.06,75615.02,0.0,-0.99825,0.0,0.14664]
[1776807317106,68.06,75615.47,0.0,-0.99825,0.0,0.14675]
[1776807322140,68.06,75614.94,0.0,-0.99825,0.0,0.14662]
[1776807327176,68.06,75614.82,0.0,-0.99825,0.0,0.1466]
[1776807332210,68.06,75617.44,0.0,-0.99825,0.0,0.14611]
[1776807337246,68.06,75619.49,0.0,-0.99825,0.0,0.14661]
[1776807341276,68.06,75629.56,0.0,-0.99821,0.0,0.14907]
[1776807342279,68.06,75634.96,0.0,-0.9982,0.0,0.15041]
[1776807343288,68.06,75634.14,0.0,-0.9982,0.0,0.15021]
[1776807348321,68.06,75635.32,0.0,-0.9982,0.0,0.1505]
[1776807353358,68.06,75634.46,0.0,-0.9982,0.0,0.15029]
[1776807358393,68.06,75630.07,0.0,-0.99821,0.0,0.1492]
[1776807363428,68.06,75618.87,0.0,-0.99825,0.0,0.14645]
[1776807363965,68.06,75616.99,0.0,-0.99825,0.0,0.146]
[1776807369472,68.06,75614.53,0.0,-0.99826,0.0,0.1454]
[1776807374507,68.06,75616.82,0.0,-0.99825,0.0,0.14596]
[1776807380549,68.06,75615.8,0.0,-0.99826,0.0,0.14571]
[1776807385584,68.06,75615.07,0.0,-0.99826,0.0,0.14553]
[1776807390619,68.06,75615.87,0.0,-0.99826,0.0,0.14573]
[1776807394178,68.06,75601.35,0.0,-0.99832,0.0,0.14115]
[1776807394647,68.06,75601.35,0.0,-0.99832,0.0,0.14115]
[1776807399682,68.06,75599.2,0.0,-0.99832,0.0,0.14065]
[1776807404716,68.06,75596.28,0.0,-0.99833,0.0,0.13996]
[1776807409751,68.06,75597.43,0.0,-0.99833,0.0,0.14023]
[1776807415794,68.06,75597.78,0.0,-0.99833,0.0,0.14031]
[1776807421836,68.06,75598.1,0.0,-0.99833,0.0,0.14039]
[1776807424388,68.06,75607.56,0.0,-0.9983,0.0,0.14262]
[1776807424857,68.06,75607.56,0.0,-0.9983,0.0,0.14262]
[1776807429892,68.06,75612.15,0.0,-0.99828,0.0,0.14372]
[1776807432913,68.06,75617.01,0.0,-0.99827,0.0,0.14488]
[1776807437948,68.06,75615.4,0.0,-0.99827,0.0,0.1445]
[1776807442982,68.06,75616.77,0.0,-0.99827,0.0,0.14483]
[1776807448019,68.06,75616.85,0.0,-0.99827,0.0,0.14484]
[1776807453053,68.06,75619.15,0.0,-0.99827,0.0,0.14428]
[1776807458087,68.06,75619.38,0.0,-0.99827,0.0,0.14434]
[1776807463124,68.06,75619.76,0.0,-0.99827,0.0,0.14443]
[1776807468159,68.06,75620.76,0.0,-0.99827,0.0,0.14467]
[1776807474202,68.06,75615.97,0.0,-0.99828,0.0,0.14352]
[1776807477223,68.06,75605.94,0.0,-0.99831,0.0,0.14114]
[1776807482258,68.06,75585.43,0.0,-0.99838,0.0,0.13638]
[1776807483265,68.06,75576.82,0.0,-0.9984,0.0,0.13442]
[1776807489306,68.06,75574.62,0.0,-0.99841,0.0,0.13393]
[1776807492327,68.06,75579.56,0.0,-0.99839,0.0,0.13504]
[1776807497363,68.06,75578.3,0.0,-0.9984,0.0,0.13476]
[1776807498369,68.06,75584.76,0.0,-0.99838,0.0,0.13622]
[1776807499377,68.06,75587.65,0.0,-0.99837,0.0,0.13689]
[1776807504416,68.06,75588.44,0.0,-0.99837,0.0,0.13707]
[1776807509452,68.06,75586.19,0.0,-0.99837,0.0,0.13655]
[1776807515019,68.06,75585.93,0.0,-0.99839,0.0,0.13543]
[1776807521536,68.06,75585.93,0.0,-0.99839,0.0,0.13543]
[1776807526571,68.06,75584.54,0.0,-0.99839,0.0,0.13511]
[1776807531606,68.06,75580.41,0.0,-0.9984,0.0,0.13418]
[1776807541675,68.06,75576.68,0.0,-0.99841,0.0,0.13334]
[1776807547718,68.06,75576.58,0.0,-0.99841,0.0,0.13332]
[1776807548727,68.06,75589.35,0.0,-0.99838,0.0,0.13621]
[1776807550740,68.06,75598.66,0.0,-0.99835,0.0,0.13835]
[1776807551747,68.06,75604.99,0.0,-0.99833,0.0,0.13982]
[1776807556782,68.06,75608.37,0.0,-0.99832,0.0,0.14061]
[1776807561817,68.06,75609.38,0.0,-0.99832,0.0,0.14085]
[1776807566852,68.06,75611.31,0.0,-0.99831,0.0,0.14131]
[1776807575440,68.06,75615.92,0.0,-0.99831,0.0,0.1413]
[1776807580949,68.06,75616.32,0.0,-0.99831,0.0,0.14139]
[1776807585513,68.06,75611.24,0.0,-0.99832,0.0,0.14019]
[1776807591019,68.06,75610.06,0.0,-0.99833,0.0,0.13992]
[1776807596055,68.06,75610.72,0.0,-0.99833,0.0,0.14007]
[1776807601090,68.06,75611.81,0.0,-0.99832,0.0,0.14033]
[1776807602097,68.06,75627.14,0.0,-0.99827,0.0,0.14397]
[1776807603103,68.06,75635.92,0.0,-0.99825,0.0,0.14609]
[1776807609146,68.06,75634.81,0.0,-0.99825,0.0,0.14582]
[1776807613173,68.06,75620.43,0.0,-0.9983,0.0,0.14236]
[1776807614181,68.06,75612.3,0.0,-0.99832,0.0,0.14044]
[1776807617204,68.06,75602.68,0.0,-0.99835,0.0,0.1382]
[1776807620223,68.06,75597.54,0.0,-0.99837,0.0,0.13701]
[1776807624250,68.06,75592.49,0.0,-0.99838,0.0,0.13586]
[1776807630298,68.06,75593.92,0.0,-0.99838,0.0,0.13618]
[1776807633318,68.06,75588.39,0.0,-0.99841,0.0,0.13387]
[1776807638353,68.06,75585.06,0.0,-0.99841,0.0,0.13312]
[1776807643387,68.06,75587.16,0.0,-0.99841,0.0,0.13359]
[1776807648422,68.06,75589.07,0.0,-0.9984,0.0,0.13402]
[1776807653457,68.06,75591.32,0.0,-0.9984,0.0,0.13453]
[1776807657487,68.06,75597.92,0.0,-0.99838,0.0,0.13603]
[1776807662522,68.06,75601.33,0.0,-0.99837,0.0,0.13681]
[1776807668563,68.06,75604.92,0.0,-0.99836,0.0,0.13764]
[1776807673599,68.06,75602.5,0.0,-0.99836,0.0,0.13708]
[1776807677629,68.06,75596.21,0.0,-0.99838,0.0,0.13564]
[1776807679643,68.06,75590.44,0.0,-0.9984,0.0,0.13433]
[1776807681655,68.06,75586.34,0.0,-0.99841,0.0,0.1334]
[1776807685684,68.06,75573.86,0.0,-0.99845,0.0,0.13063]
[1776807686690,68.06,75571.13,0.0,-0.99845,0.0,0.13002]
[1776807691726,68.06,75570.31,0.0,-0.99847,0.0,0.12882]
[1776807697768,68.06,75569.1,0.0,-0.99847,0.0,0.12855]
[1776807702803,68.06,75586.42,0.0,-0.99842,0.0,0.13237]
[1776807703811,68.06,75589.55,0.0,-0.99841,0.0,0.13307]
[1776807708845,68.06,75590.32,0.0,-0.99841,0.0,0.13324]
[1776807714887,68.06,75590.55,0.0,-0.99841,0.0,0.1333]
[1776807719923,68.06,75593.81,0.0,-0.9984,0.0,0.13403]
[1776807724959,68.06,75584.37,0.0,-0.99843,0.0,0.13191]
[1776807725967,68.06,75576.52,0.0,-0.99845,0.0,0.13018]
[1776807728987,68.06,75567.68,0.0,-0.99848,0.0,0.12824]
[1776807734025,68.06,75564.98,0.0,-0.99848,0.0,0.12766]
[1776807739069,68.06,75568.3,0.0,-0.99847,0.0,0.12838]
[1776807744094,68.06,75565.33,0.0,-0.99848,0.0,0.12774]
[1776807750135,68.06,75560.51,0.0,-0.9985,0.0,0.1267]
[1776807755171,68.06,75560.8,0.0,-0.99851,0.0,0.12575]
[1776807760206,68.06,75556.85,0.0,-0.99852,0.0,0.12491]
[1776807761213,68.06,75545.05,0.0,-0.99855,0.0,0.12242]
[1776807762757,68.06,75539.02,0.0,-0.99857,0.0,0.12117]
[1776807767257,68.06,75515.11,0.0,-0.99863,0.0,0.11632]
[1776807768264,68.06,75508.17,0.0,-0.99865,0.0,0.11494]
[1776807770278,68.06,75514.03,0.0,-0.99863,0.0,0.1161]
[1776807775314,68.06,75514.39,0.0,-0.99863,0.0,0.11617]
[1776807779342,68.06,75509.37,0.0,-0.99864,0.0,0.11518]
[1776807784377,68.06,75506.48,0.0,-0.99865,0.0,0.11461]
[1776807789412,68.06,75505.78,0.0,-0.99865,0.0,0.11447]
[1776807794447,68.06,75507.91,0.0,-0.99865,0.0,0.11489]
[1776807799482,68.06,75507.27,0.0,-0.99865,0.0,0.11476]
[1776807805523,68.06,75505.28,0.0,-0.99865,0.0,0.11437]
[1776807811565,68.06,75505.78,0.0,-0.99866,0.0,0.11354]
[1776807817607,68.06,75505.56,0.0,-0.99866,0.0,0.11349]
[1776807823650,68.06,75506.17,0.0,-0.99866,0.0,0.11361]
[1776807828687,68.06,75507.83,0.0,-0.99866,0.0,0.11394]
[1776807831710,68.06,75503.25,0.0,-0.99867,0.0,0.11304]
[1776807833724,68.06,75497.04,0.0,-0.99868,0.0,0.11184]
[1776807836747,68.06,75491.83,0.0,-0.9987,0.0,0.11084]
[1776807838758,68.06,75486.46,0.0,-0.99871,0.0,0.10982]
[1776807842787,68.06,75482.47,0.0,-0.99872,0.0,0.10907]
[1776807846815,68.06,75488.68,0.0,-0.99871,0.0,0.11024]
[1776807847825,68.06,75489.71,0.0,-0.9987,0.0,0.11044]
[1776807852858,68.06,75490.43,0.0,-0.9987,0.0,0.11057]
[1776807856887,68.06,75495.56,0.0,-0.99869,0.0,0.11156]
[1776807861922,68.06,75492.34,0.0,-0.9987,0.0,0.11094]
[1776807865949,68.06,75486.95,0.0,-0.99871,0.0,0.10991]
[1776807868971,68.06,75476.03,0.0,-0.99874,0.0,0.10786]
[1776807869976,68.06,75474.3,0.0,-0.99874,0.0,0.10753]
[1776807875013,68.06,75473.26,0.0,-0.99875,0.0,0.10645]
[1776807880049,68.06,75471.08,0.0,-0.99876,0.0,0.10605]
[1776807885083,68.06,75469.33,0.0,-0.99876,0.0,0.10573]
[1776807890117,68.06,75467.19,0.0,-0.99877,0.0,0.10534]
[1776807893683,68.06,75456.96,0.0,-0.99879,0.0,0.10348]
[1776807899182,68.06,75455.5,0.0,-0.99879,0.0,0.10322]
[1776807902202,68.06,75450.83,0.0,-0.9988,0.0,0.10238]
[1776807907238,68.06,75460.18,0.0,-0.99878,0.0,0.10406]
[1776807911265,68.06,75468.26,0.0,-0.99876,0.0,0.10554]
[1776807916299,68.06,75473.21,0.0,-0.99875,0.0,0.10645]
[1776807917307,68.06,75479.06,0.0,-0.99874,0.0,0.10753]
[1776807922341,68.06,75484.13,0.0,-0.99873,0.0,0.10848]
[1776807927376,68.06,75485.57,0.0,-0.99872,0.0,0.10875]
[1776807932412,68.06,75486.89,0.0,-0.99873,0.0,0.1081]
[1776807937448,68.06,75486.82,0.0,-0.99873,0.0,0.10809]
[1776807944035,68.06,75488.65,0.0,-0.99873,0.0,0.10843]
[1776807950538,68.06,75490.67,0.0,-0.99872,0.0,0.10881]
[1776807955572,68.06,75495.79,0.0,-0.99871,0.0,0.10978]
[1776807960608,68.06,75496.76,0.0,-0.99871,0.0,0.10996]
[1776807965644,68.06,75492.74,0.0,-0.99872,0.0,0.1092]
[1776807967659,68.06,75488.54,0.0,-0.99873,0.0,0.10841]
[1776807972693,68.06,75482.67,0.0,-0.99874,0.0,0.10731]
[1776807974707,68.06,75474.66,0.0,-0.99876,0.0,0.10583]
[1776807977728,68.06,75468.74,0.0,-0.99877,0.0,0.10475]
[1776807979742,68.06,75462.26,0.0,-0.99879,0.0,0.10357]
[1776807985784,68.06,75461.34,0.0,-0.99879,0.0,0.10341]
[1776807990820,68.06,75468.56,0.0,-0.99877,0.0,0.10471]
[1776807991826,68.06,75477.47,0.0,-0.99876,0.0,0.10547]
[1776807994852,68.06,75483.11,0.0,-0.99875,0.0,0.1065]
[1776807999882,68.06,75484.18,0.0,-0.99875,0.0,0.1067]
[1776808004919,68.06,75483.97,0.0,-0.99875,0.0,0.10666]
[1776808009953,68.06,75489.23,0.0,-0.99874,0.0,0.10764]
[1776808014987,68.06,75493.15,0.0,-0.99873,0.0,0.10838]
[1776808022037,68.06,75496.4,0.0,-0.99872,0.0,0.10899]
[1776808027074,68.06,75498.09,0.0,-0.99871,0.0,0.10931]
[1776808032110,68.06,75499.21,0.0,-0.99871,0.0,0.10952]
[1776808037144,68.06,75499.39,0.0,-0.99871,0.0,0.10955]
[1776808042178,68.06,75497.23,0.0,-0.99872,0.0,0.10914]
[1776808047214,68.06,75497.78,0.0,-0.99871,0.0,0.10925]
[1776808051242,68.06,75501.15,0.0,-0.99872,0.0,0.10898]
[1776808053256,68.06,75507.72,0.0,-0.9987,0.0,0.11023]
[1776808058293,68.06,75509.31,0.0,-0.9987,0.0,0.11053]
[1776808061313,68.06,75514.7,0.0,-0.99868,0.0,0.11157]
[1776808066348,68.06,75519.08,0.0,-0.99867,0.0,0.11241]
[1776808071383,68.06,75520.38,0.0,-0.99867,0.0,0.11267]
[1776808076417,68.06,75519.26,0.0,-0.99867,0.0,0.11245]
[1776808081453,68.06,75515.2,0.0,-0.99868,0.0,0.11166]
[1776808086488,68.06,75513.42,0.0,-0.99869,0.0,0.11132]
[1776808091523,68.06,75513.27,0.0,-0.99869,0.0,0.11129]
[1776808097564,68.06,75512.8,0.0,-0.99869,0.0,0.1112]
[1776808102600,68.06,75512.52,0.0,-0.99869,0.0,0.11115]
[1776808107635,68.06,75512.5,0.0,-0.99869,0.0,0.11114]
[1776808111663,68.06,75520.4,0.0,-0.99868,0.0,0.11174]
[1776808116698,68.06,75521.08,0.0,-0.99868,0.0,0.11187]
[1776808122741,68.06,75521.76,0.0,-0.99868,0.0,0.11201]
[1776808127776,68.06,75521.22,0.0,-0.99868,0.0,0.1119]
[1776808132812,68.06,75521.33,0.0,-0.99868,0.0,0.11192]
[1776808136839,68.06,75526.76,0.0,-0.99866,0.0,0.11298]
[1776808141874,68.06,75528.19,0.0,-0.99866,0.0,0.11326]
[1776808146908,68.06,75531.3,0.0,-0.99865,0.0,0.11387]
[1776808152951,68.06,75536.11,0.0,-0.99864,0.0,0.11481]
[1776808157986,68.06,75538.22,0.0,-0.99864,0.0,0.11523]
[1776808163024,68.06,75540.91,0.0,-0.99863,0.0,0.11577]
[1776808168058,68.06,75535.77,0.0,-0.99864,0.0,0.11475]
[1776808170075,68.06,75526.32,0.0,-0.99867,0.0,0.11289]
[1776808171079,68.06,75521.21,0.0,-0.99869,0.0,0.11098]
[1776808173093,68.06,75518.99,0.0,-0.99869,0.0,0.11055]
[1776808179140,68.06,75513.79,0.0,-0.99871,0.0,0.10956]
[1776808184177,68.06,75511.4,0.0,-0.99871,0.0,0.1091]
[1776808189211,68.06,75510.78,0.0,-0.99871,0.0,0.10899]
[1776808195799,68.06,75508.27,0.0,-0.99872,0.0,0.10851]
[1776808201295,68.06,75507.7,0.0,-0.99872,0.0,0.10841]
[1776808207342,68.06,75512.04,0.0,-0.99871,0.0,0.10923]
[1776808212373,68.06,75513.38,0.0,-0.99871,0.0,0.10948]
[1776808217415,68.06,75512.98,0.0,-0.99871,0.0,0.1094]
[1776808222442,68.06,75513.53,0.0,-0.99871,0.0,0.10951]
[1776808227478,68.06,75519.4,0.0,-0.99869,0.0,0.11063]
[1776808232512,68.06,75521.85,0.0,-0.9987,0.0,0.11018]
[1776808237549,68.06,75522.4,0.0,-0.9987,0.0,0.11028]
[1776808243591,68.06,75525.79,0.0,-0.99869,0.0,0.11093]
[1776808248626,68.06,75526.69,0.0,-0.99869,0.0,0.11111]
[1776808253662,68.06,75527.21,0.0,-0.99869,0.0,0.11121]
[1776808258698,68.06,75532.54,0.0,-0.99867,0.0,0.11224]
[1776808263732,68.06,75535.7,0.0,-0.99866,0.0,0.11285]
[1776808266290,68.06,75526.98,0.0,-0.99869,0.0,0.11116]
[1776808271788,68.06,75523.99,0.0,-0.99869,0.0,0.11059]
[1776808277831,68.06,75522.01,0.0,-0.9987,0.0,0.11021]
[1776808282866,68.06,75520.84,0.0,-0.9987,0.0,0.10999]
[1776808287902,68.06,75519.92,0.0,-0.9987,0.0,0.10981]
[1776808296504,68.06,75519.27,0.0,-0.99872,0.0,0.10878]
[1776808301999,68.06,75517.29,0.0,-0.99872,0.0,0.1084]
[1776808307034,68.06,75515.53,0.0,-0.99872,0.0,0.10807]
[1776808312068,68.06,75515.7,0.0,-0.99872,0.0,0.1081]
[1776808318111,68.06,75515.22,0.0,-0.99873,0.0,0.10801]
[1776808323146,68.06,75510.81,0.0,-0.99874,0.0,0.10719]
[1776808329188,68.06,75509.82,0.0,-0.99874,0.0,0.107]
[1776808334224,68.06,75509.46,0.0,-0.99874,0.0,0.10694]
[1776808343285,68.06,75508.44,0.0,-0.99874,0.0,0.10675]
[1776808349328,68.06,75507.58,0.0,-0.99874,0.0,0.10659]
[1776808354363,68.06,75507.07,0.0,-0.99876,0.0,0.1056]
[1776808360406,68.06,75507.07,0.0,-0.99876,0.0,0.1056]
[1776808365441,68.06,75507.57,0.0,-0.99875,0.0,0.10569]
[1776808371483,68.06,75508.93,0.0,-0.99875,0.0,0.10594]
[1776808377073,68.06,75516.1,0.0,-0.99873,0.0,0.10728]
[1776808382560,68.06,75518.47,0.0,-0.99873,0.0,0.10772]
[1776808389627,68.06,75522.86,0.0,-0.99872,0.0,0.10855]
[1776808394647,68.06,75525.93,0.0,-0.99871,0.0,0.10913]
[1776808400688,68.06,75529.81,0.0,-0.9987,0.0,0.10986]
[1776808407291,68.06,75537.43,0.0,-0.99868,0.0,0.11133]
[1776808415794,68.06,75539.3,0.0,-0.99869,0.0,0.11076]
[1776808420828,68.06,75542.63,0.0,-0.99868,0.0,0.1114]
[1776808427431,68.06,75543.39,0.0,-0.99868,0.0,0.11155]
[1776808432912,68.06,75546.48,0.0,-0.99867,0.0,0.11215]
[1776808443989,68.06,75547.53,0.0,-0.99867,0.0,0.11236]
[1776808449025,68.06,75549.77,0.0,-0.99866,0.0,0.11279]
[1776808457082,68.06,75551.57,0.0,-0.99866,0.0,0.11314]
[1776808462117,68.06,75553.7,0.0,-0.99865,0.0,0.11356]
[1776808467151,68.06,75557.71,0.0,-0.99864,0.0,0.11435]
[1776808471178,68.06,75560.81,0.0,-0.99864,0.0,0.11402]
[1776808476213,68.06,75560.32,0.0,-0.99865,0.0,0.11392]
[1776808481249,68.06,75559.3,0.0,-0.99865,0.0,0.11372]
[1776808488298,68.06,75558.69,0.0,-0.99865,0.0,0.1136]
[1776808494340,68.06,75558.46,0.0,-0.99865,0.0,0.11355]
[1776808502400,68.06,75558.02,0.0,-0.99865,0.0,0.11347]
[1776808508438,68.06,75557.64,0.0,-0.99865,0.0,0.11339]
[1776808518509,68.06,75557.46,0.0,-0.99865,0.0,0.11336]
[1776808528577,68.06,75557.06,0.0,-0.99865,0.0,0.11328]
[1776808538648,68.06,75557.06,0.0,-0.99867,0.0,0.11234]
[1776808543683,68.06,75557.52,0.0,-0.99866,0.0,0.11243]
[1776808549725,68.06,75556.71,0.0,-0.99867,0.0,0.11227]
[1776808554760,68.06,75556.39,0.0,-0.99867,0.0,0.11221]
[1776808559799,68.06,75556.55,0.0,-0.99867,0.0,0.11224]
[1776808563828,68.06,75563.61,0.0,-0.99865,0.0,0.11362]
[1776808564837,68.06,75565.47,0.0,-0.99864,0.0,0.11399]
[1776808565842,68.06,75569.87,0.0,-0.99863,0.0,0.11486]
[1776808570876,68.06,75569.84,0.0,-0.99863,0.0,0.11486]
[1776808575911,68.06,75569.93,0.0,-0.99863,0.0,0.11487]
[1776808580945,68.06,75570.33,0.0,-0.99863,0.0,0.11495]
[1776808586987,68.06,75569.78,0.0,-0.99863,0.0,0.11484]
[1776808592024,68.06,75570.16,0.0,-0.99864,0.0,0.11397]
[1776808597058,68.06,75570.99,0.0,-0.99864,0.0,0.11413]
[1776808602093,68.06,75573.38,0.0,-0.99863,0.0,0.1146]
[1776808606122,68.06,75578.89,0.0,-0.99862,0.0,0.1157]
[1776808612163,68.06,75580.65,0.0,-0.99862,0.0,0.11606]
[1776808617198,68.06,75580.86,0.0,-0.99862,0.0,0.1161]
[1776808623240,68.06,75581.13,0.0,-0.99861,0.0,0.11615]
[1776808628842,68.06,75581.08,0.0,-0.99862,0.0,0.11614]
[1776808634319,68.06,75583.97,0.0,-0.99861,0.0,0.11673]
[1776808639355,68.06,75587.63,0.0,-0.9986,0.0,0.11747]
[1776808644389,68.06,75590.58,0.0,-0.99859,0.0,0.11807]
[1776808647410,68.06,75583.04,0.0,-0.99861,0.0,0.11654]
[1776808648418,68.06,75573.85,0.0,-0.99863,0.0,0.1147]
[1776808651439,68.06,75568.38,0.0,-0.99866,0.0,0.11267]
[1776808656474,68.06,75569.2,0.0,-0.99866,0.0,0.11283]
[1776808664530,68.06,75569.41,0.0,-0.99866,0.0,0.11287]
[1776808670573,68.06,75570.31,0.0,-0.99865,0.0,0.11305]
[1776808675606,68.06,75570.98,0.0,-0.99865,0.0,0.11318]
[1776808680642,68.06,75571.35,0.0,-0.99865,0.0,0.11325]
[1776808685677,68.06,75571.69,0.0,-0.99865,0.0,0.11332]
[1776808690713,68.06,75572.17,0.0,-0.99865,0.0,0.11341]
[1776808695747,68.06,75572.76,0.0,-0.99865,0.0,0.11353]
[1776808704811,68.06,75572.86,0.0,-0.99865,0.0,0.11355]
[1776808710852,68.06,75573.74,0.0,-0.99865,0.0,0.11372]
[1776808715888,68.06,75574.73,0.0,-0.99865,0.0,0.11297]
[1776808721929,68.06,75574.35,0.0,-0.99865,0.0,0.11289]
[1776808726967,68.06,75575.2,0.0,-0.99865,0.0,0.11306]
[1776808732000,68.06,75572.42,0.0,-0.99866,0.0,0.11252]
[1776808735029,68.06,75566.01,0.0,-0.99868,0.0,0.11127]
[1776808736031,68.06,75550.28,0.0,-0.99871,0.0,0.10826]
[1776808737043,68.06,75538.78,0.0,-0.99874,0.0,0.1061]
[1776808738046,68.06,75533.18,0.0,-0.99876,0.0,0.10506]
[1776808741081,68.06,75527.89,0.0,-0.99877,0.0,0.10409]
[1776808746103,68.06,75530.26,0.0,-0.99876,0.0,0.10453]
[1776808751139,68.06,75533.07,0.0,-0.99876,0.0,0.10504]
[1776808753152,68.06,75540.68,0.0,-0.99874,0.0,0.10645]
[1776808758188,68.06,75544.68,0.0,-0.99873,0.0,0.1072]
[1776808766245,68.06,75546.74,0.0,-0.99872,0.0,0.10759]
[1776808771278,68.06,75548.8,0.0,-0.99873,0.0,0.10707]
[1776808774301,68.06,75554.78,0.0,-0.99871,0.0,0.10819]
[1776808779901,68.06,75560.54,0.0,-0.9987,0.0,0.10929]
[1776808786383,68.06,75561.19,0.0,-0.9987,0.0,0.10941]
[1776808791420,68.06,75558.86,0.0,-0.9987,0.0,0.10897]
[1776808793433,68.06,75554.14,0.0,-0.99872,0.0,0.10807]
[1776808798468,68.06,75554.87,0.0,-0.99871,0.0,0.10821]
[1776808801489,68.06,75549.95,0.0,-0.99873,0.0,0.10728]
[1776808803504,68.06,75555.95,0.0,-0.99871,0.0,0.10841]
[1776808807531,68.06,75544.15,0.0,-0.99874,0.0,0.1062]
[1776808808538,68.06,75533.71,0.0,-0.99876,0.0,0.10427]
[1776808809545,68.06,75520.85,0.0,-0.99879,0.0,0.10194]
[1776808810552,68.06,75515.19,0.0,-0.99881,0.0,0.10093]
[1776808814583,68.06,75529.12,0.0,-0.99878,0.0,0.10343]
[1776808815588,68.06,75536.75,0.0,-0.99876,0.0,0.10483]
[1776808816594,68.06,75546.74,0.0,-0.99873,0.0,0.10668]
[1776808820625,68.06,75553.65,0.0,-0.99872,0.0,0.10798]
[1776808824653,68.06,75559.62,0.0,-0.9987,0.0,0.10911]
[1776808829690,68.06,75560.97,0.0,-0.9987,0.0,0.10937]
[1776808833718,68.06,75565.33,0.0,-0.9987,0.0,0.10928]
[1776808834724,68.06,75574.61,0.0,-0.99868,0.0,0.11106]
[1776808837745,68.06,75566.43,0.0,-0.9987,0.0,0.10949]
[1776808838752,68.06,75556.87,0.0,-0.99872,0.0,0.10767]
[1776808843799,68.06,75556.9,0.0,-0.99872,0.0,0.10768]
[1776808845801,68.06,75550.64,0.0,-0.99874,0.0,0.1065]
[1776808846810,68.06,75547.98,0.0,-0.99874,0.0,0.10601]
[1776808849832,68.06,75543.97,0.0,-0.99875,0.0,0.10526]
[1776808853862,68.06,75537.97,0.0,-0.99877,0.0,0.10416]
[1776808858901,68.06,75547.1,0.0,-0.99874,0.0,0.10584]
[1776808859905,68.06,75546.92,0.0,-0.99874,0.0,0.10581]
[1776808864940,68.06,75549.9,0.0,-0.99874,0.0,0.10637]
[1776808867974,68.06,75559.42,0.0,-0.99871,0.0,0.10815]
[1776808868971,68.06,75577.32,0.0,-0.99867,0.0,0.11159]
[1776808869978,68.06,75582.22,0.0,-0.99866,0.0,0.11255]
[1776808870984,68.06,75582.21,0.0,-0.99866,0.0,0.11254]
[1776808874013,68.06,75589.65,0.0,-0.99864,0.0,0.11401]
[1776808878040,68.06,75591.14,0.0,-0.99863,0.0,0.11431]
[1776808883077,68.06,75597.78,0.0,-0.99862,0.0,0.11563]
[1776808884086,68.06,75597.19,0.0,-0.99862,0.0,0.11551]
[1776808885092,68.06,75592.16,0.0,-0.99863,0.0,0.11451]
[1776808886099,68.06,75591.77,0.0,-0.99863,0.0,0.11443]
[1776808891135,68.06,75592.11,0.0,-0.99864,0.0,0.11354]
[1776808895164,68.06,75576.39,0.0,-0.99868,0.0,0.11047]
[1776808896171,68.06,75567.04,0.0,-0.99871,0.0,0.10868]
[1776808897179,68.06,75558.33,0.0,-0.99873,0.0,0.10703]
[1776808898185,68.06,75552.65,0.0,-0.99874,0.0,0.10597]
[1776808903221,68.06,75548.95,0.0,-0.99875,0.0,0.10529]
[1776808906241,68.06,75559.36,0.0,-0.99872,0.0,0.10723]
[1776808908255,68.06,75565.01,0.0,-0.99871,0.0,0.10829]
[1776808909831,68.06,75553.75,0.0,-0.99874,0.0,0.10618]
[1776808910269,68.06,75553.75,0.0,-0.99874,0.0,0.10618]
[1776808915304,68.06,75552.6,0.0,-0.99874,0.0,0.10596]
[1776808920339,68.06,75553.1,0.0,-0.99874,0.0,0.10606]
[1776808925373,68.06,75555.75,0.0,-0.99873,0.0,0.10655]
[1776808930408,68.06,75557.35,0.0,-0.99873,0.0,0.10685]
[1776808934436,68.06,75551.85,0.0,-0.99874,0.0,0.10582]
[1776808935444,68.06,75544.31,0.0,-0.99876,0.0,0.10443]
[1776808937458,68.06,75537.03,0.0,-0.99878,0.0,0.1031]
[1776808941486,68.06,75540.95,0.0,-0.99877,0.0,0.10382]
[1776808942496,68.06,75547.65,0.0,-0.99875,0.0,0.10505]
[1776808944507,68.06,75555.46,0.0,-0.99873,0.0,0.1065]
[1776808949543,68.06,75557.75,0.0,-0.99873,0.0,0.10693]
[1776808952567,68.06,75548.23,0.0,-0.99876,0.0,0.10426]
[1776808953575,68.06,75534.23,0.0,-0.99879,0.0,0.10172]
[1776808958606,68.06,75540.07,0.0,-0.99878,0.0,0.10277]
[1776808963641,68.06,75551.11,0.0,-0.99876,0.0,0.10479]
[1776808964649,68.06,75559.64,0.0,-0.99873,0.0,0.10637]
[1776808965655,68.06,75566.8,0.0,-0.99872,0.0,0.10771]
[1776808969686,68.06,75585.21,0.0,-0.99867,0.0,0.11124]
[1776808970693,68.06,75580.13,0.0,-0.99868,0.0,0.11026]
[1776808975730,68.06,75583.8,0.0,-0.99868,0.0,0.11097]
[1776808980762,68.06,75586.94,0.0,-0.99867,0.0,0.11158]
[1776808985797,68.06,75586.08,0.0,-0.99867,0.0,0.11141]
[1776808986805,68.06,75570.61,0.0,-0.99871,0.0,0.10844]
[1776808988819,68.06,75576.71,0.0,-0.99869,0.0,0.1096]
[1776808993853,68.06,75582.76,0.0,-0.99868,0.0,0.11077]
[1776808996874,68.06,75574.92,0.0,-0.9987,0.0,0.10926]
[1776809001910,68.06,75576.23,0.0,-0.99869,0.0,0.10951]
[1776809002917,68.06,75552.41,0.0,-0.99875,0.0,0.10503]
[1776809007951,68.06,75555.65,0.0,-0.99874,0.0,0.10563]
[1776809008958,68.06,75565.13,0.0,-0.99872,0.0,0.1074]
[1776809009973,68.06,75571.62,0.0,-0.99871,0.0,0.10863]
[1776809012987,68.06,75574.57,0.0,-0.99871,0.0,0.10827]
[1776809016016,68.06,75567.59,0.0,-0.99873,0.0,0.10695]
[1776809017015,68.06,75565.5,0.0,-0.99873,0.0,0.10656]
[1776809020042,68.06,75555.62,0.0,-0.99875,0.0,0.10472]
[1776809021044,68.06,75552.91,0.0,-0.99876,0.0,0.10422]
[1776809025081,68.06,75546.45,0.0,-0.99878,0.0,0.10304]
[1776809026088,68.06,75541.73,0.0,-0.99879,0.0,0.10219]
[1776809028101,68.06,75538.64,0.0,-0.99879,0.0,0.10163]
[1776809029108,68.06,75527.73,0.0,-0.99882,0.0,0.09969]
[1776809030119,68.06,75524.4,0.0,-0.99883,0.0,0.09911]
[1776809035151,68.06,75524.3,0.0,-0.99883,0.0,0.09909]
[1776809036158,68.06,75530.19,0.0,-0.99881,0.0,0.10013]
[1776809037166,68.06,75531.09,0.0,-0.99881,0.0,0.10029]
[1776809042199,68.06,75543.53,0.0,-0.99878,0.0,0.10251]
[1776809043207,68.06,75548.62,0.0,-0.99877,0.0,0.10344]
[1776809046228,68.06,75551.46,0.0,-0.99876,0.0,0.10396]
[1776809050825,68.06,75548.99,0.0,-0.99877,0.0,0.10351]
[1776809053278,68.06,75540.01,0.0,-0.99879,0.0,0.10188]
[1776809054285,68.06,75539.62,0.0,-0.99879,0.0,0.10181]
[1776809059320,68.06,75544.86,0.0,-0.99878,0.0,0.10276]
[1776809060891,68.06,75553.18,0.0,-0.99876,0.0,0.10427]
[1776809066370,68.06,75555.19,0.0,-0.99876,0.0,0.10464]
[1776809070961,68.06,75560.26,0.0,-0.99874,0.0,0.10558]
[1776809071405,68.06,75560.26,0.0,-0.99875,0.0,0.10468]
[1776809076442,68.06,75561.65,0.0,-0.99875,0.0,0.10494]
[1776809078455,68.06,75568.95,0.0,-0.99873,0.0,0.10629]
[1776809081031,68.06,75563.02,0.0,-0.99875,0.0,0.10519]
[1776809085504,68.06,75568.49,0.0,-0.99873,0.0,0.10621]
[1776809088526,68.06,75563.15,0.0,-0.99875,0.0,0.10521]
[1776809089534,68.06,75556.27,0.0,-0.99876,0.0,0.10395]
[1776809094567,68.06,75555.84,0.0,-0.99876,0.0,0.10387]
[1776809099602,68.06,75557.8,0.0,-0.99876,0.0,0.10423]
[1776809101175,68.06,75544.71,0.0,-0.99879,0.0,0.10185]
[1776809101617,68.06,75544.71,0.0,-0.99879,0.0,0.10185]
[1776809105645,68.06,75536.26,0.0,-0.99881,0.0,0.10034]
[1776809108666,68.06,75531.15,0.0,-0.99882,0.0,0.09943]
[1776809113707,68.06,75529.25,0.0,-0.99883,0.0,0.0991]
[1776809118784,68.06,75526.27,0.0,-0.99883,0.0,0.09858]
[1776809120798,68.06,75515.38,0.0,-0.99886,0.0,0.09669]
[1776809122813,68.06,75520.33,0.0,-0.99885,0.0,0.09754]
[1776809124826,68.06,75527.55,0.0,-0.99883,0.0,0.0988]
[1776809126840,68.06,75537.25,0.0,-0.99881,0.0,0.10051]
[1776809129861,68.06,75531.05,0.0,-0.99882,0.0,0.09942]
[1776809131875,68.06,75522.55,0.0,-0.99885,0.0,0.09708]
[1776809132882,68.06,75511.77,0.0,-0.99887,0.0,0.09523]
[1776809137919,68.06,75509.27,0.0,-0.99888,0.0,0.09481]
[1776809140937,68.06,75499.94,0.0,-0.9989,0.0,0.09325]
[1776809145974,68.06,75499.48,0.0,-0.9989,0.0,0.09317]
[1776809151009,68.06,75510.86,0.0,-0.99888,0.0,0.09508]
[1776809152014,68.06,75516.3,0.0,-0.99886,0.0,0.09601]
[1776809155038,68.06,75525.14,0.0,-0.99885,0.0,0.09753]
[1776809160072,68.06,75527.03,0.0,-0.99884,0.0,0.09785]
[1776809165109,68.06,75527.93,0.0,-0.99884,0.0,0.09801]
[1776809166117,68.06,75522.02,0.0,-0.99885,0.0,0.09699]
[1776809167123,68.06,75514.39,0.0,-0.99887,0.0,0.09568]
[1776809172158,68.06,75515.33,0.0,-0.99887,0.0,0.09584]
[1776809177194,68.06,75514.37,0.0,-0.99887,0.0,0.09568]
[1776809178200,68.06,75504.52,0.0,-0.99889,0.0,0.09401]
[1776809179207,68.06,75501.83,0.0,-0.9989,0.0,0.09356]
[1776809181222,68.06,75507.44,0.0,-0.99888,0.0,0.0945]
[1776809183236,68.06,75508.02,0.0,-0.99888,0.0,0.0946]
[1776809188269,68.06,75507.97,0.0,-0.99888,0.0,0.09459]
[1776809191294,68.06,75511.84,0.0,-0.99888,0.0,0.09441]
[1776809193307,68.06,75531.55,0.0,-0.99884,0.0,0.09779]
[1776809194315,68.06,75535.49,0.0,-0.99883,0.0,0.09847]
[1776809198348,68.06,75530.38,0.0,-0.99884,0.0,0.09758]
[1776809203383,68.06,75529.8,0.0,-0.99885,0.0,0.09748]
[1776809205399,68.06,75527.49,0.0,-0.99885,0.0,0.09708]
[1776809210432,68.06,75527.16,0.0,-0.99885,0.0,0.09703]
[1776809216474,68.06,75528.32,0.0,-0.99885,0.0,0.09723]
[1776809222023,68.06,75532.49,0.0,-0.99884,0.0,0.09795]
[1776809223524,68.06,75536.23,0.0,-0.99883,0.0,0.0986]
[1776809226544,68.06,75543.64,0.0,-0.99881,0.0,0.09991]
[1776809228559,68.06,75553.66,0.0,-0.99879,0.0,0.1017]
[1776809229566,68.06,75561.63,0.0,-0.99877,0.0,0.10314]
[1776809232093,68.06,75566.97,0.0,-0.99876,0.0,0.10412]
[1776809234602,68.06,75572.17,0.0,-0.99875,0.0,0.10508]
[1776809239635,68.06,75571.35,0.0,-0.99875,0.0,0.10493]
[1776809244671,68.06,75574.96,0.0,-0.99874,0.0,0.1056]
[1776809248698,68.06,75569.51,0.0,-0.99875,0.0,0.10459]
[1776809252234,68.06,75572.92,0.0,-0.99876,0.0,0.10431]
[1776809257762,68.06,75578.34,0.0,-0.99874,0.0,0.10532]
[1776809262307,68.06,75570.46,0.0,-0.99876,0.0,0.10386]
[1776809262799,68.06,75570.46,0.0,-0.99876,0.0,0.10386]
[1776809263804,68.06,75542.99,0.0,-0.99883,0.0,0.09893]
[1776809264812,68.06,75538.0,0.0,-0.99884,0.0,0.09806]
[1776809265823,68.06,75532.68,0.0,-0.99885,0.0,0.09713]
[1776809266825,68.06,75527.43,0.0,-0.99886,0.0,0.09623]
[1776809272377,68.06,75525.34,0.0,-0.99886,0.0,0.09587]
[1776809277902,68.06,75521.94,0.0,-0.99887,0.0,0.09529]
[1776809278909,68.06,75510.59,0.0,-0.9989,0.0,0.09338]
[1776809280923,68.06,75504.05,0.0,-0.99891,0.0,0.09229]
[1776809285957,68.06,75499.32,0.0,-0.99892,0.0,0.09151]
[1776809287974,68.06,75489.3,0.0,-0.99894,0.0,0.08988]
[1776809294015,68.06,75490.98,0.0,-0.99894,0.0,0.09015]
[1776809299053,68.06,75493.39,0.0,-0.99893,0.0,0.09055]
[1776809304085,68.06,75500.1,0.0,-0.99892,0.0,0.09164]
[1776809307105,68.06,75494.44,0.0,-0.99893,0.0,0.09072]
[1776809312140,68.06,75493.09,0.0,-0.99894,0.0,0.0897]
[1776809317177,68.06,75512.58,0.0,-0.9989,0.0,0.09289]
[1776809318184,68.06,75520.47,0.0,-0.99889,0.0,0.09421]
[1776809323220,68.06,75524.06,0.0,-0.99888,0.0,0.09481]
[1776809328255,68.06,75523.58,0.0,-0.99888,0.0,0.09473]
[1776809333291,68.06,75522.31,0.0,-0.99888,0.0,0.09452]
[1776809338326,68.06,75522.09,0.0,-0.99888,0.0,0.09448]
[1776809343361,68.06,75527.67,0.0,-0.99887,0.0,0.09543]
[1776809348397,68.06,75530.57,0.0,-0.99886,0.0,0.09592]
[1776809351418,68.06,75540.94,0.0,-0.99884,0.0,0.09771]
[1776809352425,68.06,75539.52,0.0,-0.99884,0.0,0.09746]
[1776809357460,68.06,75546.7,0.0,-0.99883,0.0,0.09872]
[1776809358467,68.06,75540.23,0.0,-0.99884,0.0,0.09759]
[1776809359474,68.06,75536.0,0.0,-0.99885,0.0,0.09686]
[1776809363502,68.06,75541.94,0.0,-0.99884,0.0,0.09789]
[1776809368537,68.06,75541.06,0.0,-0.99884,0.0,0.09773]
[1776809372565,68.06,75537.55,0.0,-0.99886,0.0,0.09627]
[1776809375586,68.06,75526.36,0.0,-0.99888,0.0,0.09437]
[1776809376594,68.06,75524.5,0.0,-0.99889,0.0,0.09406]
[1776809381628,68.06,75524.29,0.0,-0.99889,0.0,0.09402]
[1776809383162,68.06,75515.85,0.0,-0.9989,0.0,0.09261]
[1776809388678,68.06,75516.82,0.0,-0.9989,0.0,0.09277]
[1776809394721,68.06,75515.81,0.0,-0.9989,0.0,0.0926]
[1776809395728,68.06,75510.23,0.0,-0.99892,0.0,0.09168]
[1776809397743,68.06,75500.68,0.0,-0.99894,0.0,0.09012]
[1776809403308,68.06,75498.96,0.0,-0.99894,0.0,0.08984]
[1776809410833,68.06,75499.3,0.0,-0.99894,0.0,0.0899]
[1776809415873,68.06,75498.74,0.0,-0.99894,0.0,0.08981]
[1776809420907,68.06,75498.35,0.0,-0.99894,0.0,0.08975]
[1776809425944,68.06,75499.58,0.0,-0.99894,0.0,0.08994]
[1776809428965,68.06,75508.42,0.0,-0.99892,0.0,0.09138]
[1776809429972,68.06,75514.18,0.0,-0.99891,0.0,0.09233]
[1776809435014,68.06,75512.48,0.0,-0.99892,0.0,0.09124]
[1776809437024,68.06,75519.77,0.0,-0.99891,0.0,0.09244]
[1776809440045,68.06,75525.45,0.0,-0.99889,0.0,0.09339]
[1776809443588,68.06,75532.32,0.0,-0.99888,0.0,0.09454]
[1776809445079,68.06,75535.13,0.0,-0.99887,0.0,0.09502]
[1776809450115,68.06,75534.61,0.0,-0.99887,0.0,0.09493]
[1776809455150,68.06,75535.67,0.0,-0.99887,0.0,0.09511]
[1776809458171,68.06,75529.1,0.0,-0.99889,0.0,0.094]
[1776809461191,68.06,75522.75,0.0,-0.9989,0.0,0.09294]
[1776809466227,68.06,75524.18,0.0,-0.9989,0.0,0.09317]
[1776809471262,68.06,75526.74,0.0,-0.99889,0.0,0.0936]
[1776809474283,68.06,75536.54,0.0,-0.99887,0.0,0.09526]
[1776809477305,68.06,75541.54,0.0,-0.99886,0.0,0.09611]
[1776809482339,68.06,75540.19,0.0,-0.99886,0.0,0.09588]
[1776809487392,68.06,75544.36,0.0,-0.99885,0.0,0.0966]
[1776809491405,68.06,75552.19,0.0,-0.99885,0.0,0.0971]
[1776809492413,68.06,75557.52,0.0,-0.99883,0.0,0.09803]
[1776809493418,68.06,75549.31,0.0,-0.99885,0.0,0.0966]
[1776809497446,68.06,75542.59,0.0,-0.99887,0.0,0.09545]
[1776809502483,68.06,75540.87,0.0,-0.99887,0.0,0.09515]
[1776809507519,68.06,75536.87,0.0,-0.99888,0.0,0.09448]
[1776809512554,68.06,75538.34,0.0,-0.99888,0.0,0.09472]
[1776809517589,68.06,75539.66,0.0,-0.99887,0.0,0.09495]
[1776809522623,68.06,75541.01,0.0,-0.99887,0.0,0.09518]
[1776809527658,68.06,75532.78,0.0,-0.99889,0.0,0.09379]
[1776809528667,68.06,75531.11,0.0,-0.99889,0.0,0.09351]
[1776809531687,68.06,75529.98,0.0,-0.99889,0.0,0.09332]
[1776809536721,68.06,75528.81,0.0,-0.9989,0.0,0.09312]
[1776809541756,68.06,75529.74,0.0,-0.99889,0.0,0.09328]
[1776809546793,68.06,75530.5,0.0,-0.99889,0.0,0.0934]
[1776809551827,68.06,75530.99,0.0,-0.9989,0.0,0.09266]
[1776809556861,68.06,75536.62,0.0,-0.99889,0.0,0.0936]
[1776809562907,68.06,75537.95,0.0,-0.99889,0.0,0.09382]
[1776809567943,68.06,75529.05,0.0,-0.99891,0.0,0.09234]
[1776809572979,68.06,75528.64,0.0,-0.99891,0.0,0.09227]
[1776809578014,68.06,75528.43,0.0,-0.99891,0.0,0.09223]
[1776809583051,68.06,75528.51,0.0,-0.99891,0.0,0.09225]
[1776809587083,68.06,75534.07,0.0,-0.99889,0.0,0.09317]
[1776809592115,68.06,75535.1,0.0,-0.99889,0.0,0.09334]
[1776809593121,68.06,75541.55,0.0,-0.99888,0.0,0.09443]
[1776809598158,68.06,75543.8,0.0,-0.99887,0.0,0.09481]
[1776809603192,68.06,75542.97,0.0,-0.99888,0.0,0.09467]
[1776809609234,68.06,75543.27,0.0,-0.99887,0.0,0.09472]
[1776809611247,68.06,75537.56,0.0,-0.9989,0.0,0.09293]
[1776809616283,68.06,75539.35,0.0,-0.99889,0.0,0.09323]
[1776809621318,68.06,75543.95,0.0,-0.99888,0.0,0.094]
[1776809626353,68.06,75543.21,0.0,-0.99888,0.0,0.09388]
[1776809632395,68.06,75542.15,0.0,-0.99889,0.0,0.0937]
[1776809637430,68.06,75545.77,0.0,-0.99888,0.0,0.09431]
[1776809638437,68.06,75553.3,0.0,-0.99886,0.0,0.09559]
[1776809643472,68.06,75558.21,0.0,-0.99885,0.0,0.09643]
[1776809648510,68.06,75564.86,0.0,-0.99884,0.0,0.09759]
[1776809650521,68.06,75573.2,0.0,-0.99882,0.0,0.09905]
[1776809655556,68.06,75568.41,0.0,-0.99883,0.0,0.09821]
[1776809660590,68.06,75569.62,0.0,-0.99883,0.0,0.09842]
[1776809665626,68.06,75572.94,0.0,-0.99882,0.0,0.099]
[1776809670661,68.06,75573.08,0.0,-0.99882,0.0,0.09903]
[1776809675699,68.06,75575.47,0.0,-0.99882,0.0,0.09858]
[1776809682746,68.06,75575.12,0.0,-0.99882,0.0,0.09852]
[1776809684759,68.06,75569.83,0.0,-0.99884,0.0,0.09759]
[1776809685766,68.06,75564.06,0.0,-0.99885,0.0,0.09659]
[1776809686772,68.06,75564.69,0.0,-0.99885,0.0,0.0967]
[1776809692815,68.06,75561.16,0.0,-0.99886,0.0,0.09609]
[1776809699864,68.06,75555.73,0.0,-0.99887,0.0,0.09516]
[1776809702885,68.06,75550.01,0.0,-0.99888,0.0,0.09419]
[1776809703892,68.06,75535.71,0.0,-0.99891,0.0,0.0918]
[1776809704898,68.06,75545.12,0.0,-0.99889,0.0,0.09336]
[1776809705905,68.06,75546.94,0.0,-0.99889,0.0,0.09367]
[1776809707920,68.06,75532.79,0.0,-0.99892,0.0,0.09131]
[1776809708928,68.06,75531.83,0.0,-0.99892,0.0,0.09116]
[1776809713962,68.06,75531.69,0.0,-0.99892,0.0,0.09113]
[1776809718996,68.06,75532.97,0.0,-0.99892,0.0,0.09134]
[1776809724032,68.06,75526.27,0.0,-0.99893,0.0,0.09025]
[1776809729069,68.06,75524.89,0.0,-0.99893,0.0,0.09002]
[1776809734104,68.06,75525.07,0.0,-0.99894,0.0,0.08925]
[1776809739140,68.06,75525.9,0.0,-0.99894,0.0,0.08938]
[1776809743168,68.06,75520.19,0.0,-0.99895,0.0,0.08846]
[1776809747196,68.06,75514.93,0.0,-0.99896,0.0,0.08762]
[1776809752230,68.06,75515.04,0.0,-0.99896,0.0,0.08764]
[1776809755839,68.06,75509.67,0.0,-0.99897,0.0,0.08679]
[1776809761294,68.06,75506.98,0.0,-0.99898,0.0,0.08637]
[1776809766330,68.06,75511.68,0.0,-0.99897,0.0,0.08711]
[1776809767338,68.06,75517.18,0.0,-0.99896,0.0,0.08798]
[1776809772373,68.06,75512.47,0.0,-0.99897,0.0,0.08724]
[1776809777408,68.06,75508.33,0.0,-0.99898,0.0,0.08658]
[1776809780428,68.06,75512.93,0.0,-0.99897,0.0,0.08731]
[1776809782443,68.06,75517.75,0.0,-0.99896,0.0,0.08807]
[1776809783450,68.06,75523.72,0.0,-0.99895,0.0,0.08903]
[1776809786050,68.06,75517.57,0.0,-0.99896,0.0,0.08804]
[1776809791505,68.06,75511.48,0.0,-0.99898,0.0,0.08629]
[1776809793522,68.06,75506.72,0.0,-0.99899,0.0,0.08555]
[1776809798556,68.06,75509.07,0.0,-0.99898,0.0,0.08592]
[1776809803590,68.06,75508.8,0.0,-0.99898,0.0,0.08587]
[1776809808626,68.06,75510.85,0.0,-0.99898,0.0,0.08619]
[1776809813664,68.06,75512.82,0.0,-0.99898,0.0,0.0865]
[1776809815675,68.06,75527.67,0.0,-0.99895,0.0,0.08886]
[1776809820710,68.06,75538.06,0.0,-0.99892,0.0,0.09055]
[1776809825744,68.06,75537.85,0.0,-0.99893,0.0,0.09051]
[1776809830780,68.06,75536.13,0.0,-0.99893,0.0,0.09023]
[1776809834813,68.06,75518.12,0.0,-0.99897,0.0,0.08734]
[1776809839848,68.06,75513.75,0.0,-0.99897,0.0,0.08665]
[1776809844883,68.06,75506.9,0.0,-0.99899,0.0,0.08558]
[1776809846896,68.06,75491.47,0.0,-0.99902,0.0,0.08321]
[1776809847904,68.06,75489.1,0.0,-0.99902,0.0,0.08285]
[1776809852941,68.06,75493.16,0.0,-0.99902,0.0,0.08271]
[1776809857975,68.06,75478.42,0.0,-0.99905,0.0,0.08051]
[1776809858985,68.06,75477.09,0.0,-0.99905,0.0,0.08031]
[1776809864019,68.06,75478.39,0.0,-0.99905,0.0,0.0805]
[1776809865028,68.06,75472.78,0.0,-0.99906,0.0,0.07968]
[1776809866033,68.06,75469.64,0.0,-0.99907,0.0,0.07922]
[1776809871068,68.06,75471.86,0.0,-0.99906,0.0,0.07955]
[1776809873083,68.06,75475.89,0.0,-0.99906,0.0,0.08014]
[1776809874089,68.06,75483.55,0.0,-0.99904,0.0,0.08127]
[1776809875096,68.06,75487.87,0.0,-0.99903,0.0,0.08191]
[1776809877111,68.06,75488.93,0.0,-0.99903,0.0,0.08207]
[1776809882144,68.06,75489.89,0.0,-0.99903,0.0,0.08221]
[1776809887180,68.06,75490.61,0.0,-0.99903,0.0,0.08232]
[1776809892221,68.06,75491.15,0.0,-0.99903,0.0,0.0824]
[1776809897254,68.06,75486.22,0.0,-0.99904,0.0,0.08166]
[1776809900275,68.06,75480.73,0.0,-0.99905,0.0,0.08085]
[1776809902289,68.06,75467.38,0.0,-0.99907,0.0,0.0789]
[1776809903297,68.06,75460.52,0.0,-0.99909,0.0,0.07791]
[1776809904303,68.06,75457.96,0.0,-0.99909,0.0,0.07754]
[1776809909337,68.06,75452.05,0.0,-0.9991,0.0,0.0767]
[1776809911353,68.06,75450.94,0.0,-0.99911,0.0,0.07584]
[1776809916970,68.06,75446.79,0.0,-0.99912,0.0,0.07526]
[1776809918406,68.06,75435.87,0.0,-0.99914,0.0,0.07376]
[1776809919413,68.06,75426.37,0.0,-0.99915,0.0,0.07247]
[1776809921428,68.06,75432.18,0.0,-0.99914,0.0,0.07326]
[1776809922434,68.06,75445.25,0.0,-0.99912,0.0,0.07505]
[1776809923442,68.06,75450.77,0.0,-0.99911,0.0,0.07581]
[1776809925456,68.06,75457.44,0.0,-0.9991,0.0,0.07675]
[1776809930494,68.06,75452.66,0.0,-0.99911,0.0,0.07608]
[1776809935526,68.06,75451.73,0.0,-0.99911,0.0,0.07595]
[1776809940563,68.06,75451.08,0.0,-0.99911,0.0,0.07586]
[1776809945602,68.06,75455.91,0.0,-0.9991,0.0,0.07654]
[1776809947182,68.06,75471.71,0.0,-0.99907,0.0,0.07879]
[1776809947610,68.06,75471.71,0.0,-0.99907,0.0,0.07879]
[1776809948617,68.06,75476.8,0.0,-0.99906,0.0,0.07953]
[1776809953653,68.06,75444.4,0.0,-0.99912,0.0,0.07493]
[1776809954659,68.06,75437.04,0.0,-0.99913,0.0,0.07392]
[1776809955667,68.06,75431.71,0.0,-0.99914,0.0,0.07319]
[1776809957681,68.06,75404.46,0.0,-0.99919,0.0,0.06958]
[1776809958689,68.06,75399.22,0.0,-0.9992,0.0,0.06891]
[1776809959695,68.06,75388.2,0.0,-0.99922,0.0,0.06751]
[1776809964730,68.06,75388.94,0.0,-0.99921,0.0,0.0676]
[1776809965737,68.06,75376.69,0.0,-0.99923,0.0,0.06607]
[1776809968763,68.06,75355.42,0.0,-0.99927,0.0,0.06349]
[1776809972791,68.06,75358.71,0.0,-0.99927,0.0,0.06327]
[1776809973797,68.06,75373.13,0.0,-0.99925,0.0,0.065]
[1776809975814,68.06,75378.86,0.0,-0.99924,0.0,0.06571]
[1776809977826,68.06,75389.19,0.0,-0.99922,0.0,0.06699]
[1776809980851,68.06,75395.25,0.0,-0.99921,0.0,0.06775]
[1776809984878,68.06,75399.95,0.0,-0.9992,0.0,0.06835]
[1776809989915,68.06,75400.15,0.0,-0.9992,0.0,0.06837]
[1776809990920,68.06,75393.78,0.0,-0.99921,0.0,0.06757]
[1776809992940,68.06,75367.42,0.0,-0.99925,0.0,0.06431]
[1776809993947,68.06,75349.15,0.0,-0.99928,0.0,0.06214]
[1776809995959,68.06,75337.16,0.0,-0.9993,0.0,0.06075]
[1776809996969,68.06,75330.76,0.0,-0.99931,0.0,0.06002]
[1776810000995,68.06,75323.75,0.0,-0.99932,0.0,0.05923]
[1776810002003,68.06,75324.57,0.0,-0.99932,0.0,0.05932]
[1776810003010,68.06,75332.16,0.0,-0.99931,0.0,0.06018]
[1776810005029,68.06,75326.13,0.0,-0.99931,0.0,0.0595]
[1776810007044,68.06,75332.02,0.0,-0.99931,0.0,0.06016]
[1776810009058,68.06,75326.92,0.0,-0.99931,0.0,0.05958]
[1776810010070,68.06,75331.6,0.0,-0.99931,0.0,0.06011]
[1776810015103,68.06,75344.98,0.0,-0.99929,0.0,0.06165]
[1776810016109,68.06,75354.47,0.0,-0.99927,0.0,0.06277]
[1776810017116,68.06,75357.28,0.0,-0.99927,0.0,0.0631]
[1776810019130,68.06,75361.2,0.0,-0.99926,0.0,0.06356]
[1776810022151,68.06,75371.28,0.0,-0.99925,0.0,0.06478]
[1776810023160,68.06,75370.67,0.0,-0.99925,0.0,0.06471]
[1776810028194,68.06,75369.08,0.0,-0.99925,0.0,0.06451]
[1776810033229,68.06,75366.95,0.0,-0.99926,0.0,0.06364]
[1776810037838,68.06,75361.91,0.0,-0.99927,0.0,0.06304]
[1776810042292,68.06,75365.58,0.0,-0.99926,0.0,0.06347]
[1776810047329,68.06,75365.92,0.0,-0.99926,0.0,0.06352]
[1776810052390,68.06,75365.41,0.0,-0.99927,0.0,0.06345]
[1776810057979,68.06,75380.94,0.0,-0.99924,0.0,0.06533]
[1776810059439,68.06,75387.32,0.0,-0.99923,0.0,0.06612]
[1776810060448,68.06,75388.29,0.0,-0.99923,0.0,0.06624]
[1776810065481,68.06,75388.25,0.0,-0.99923,0.0,0.06623]
[1776810068049,68.06,75382.59,0.0,-0.99924,0.0,0.06554]
[1776810069524,68.06,75388.54,0.0,-0.99923,0.0,0.06627]
[1776810070531,68.06,75390.56,0.0,-0.99923,0.0,0.06652]
[1776810073552,68.06,75398.62,0.0,-0.99921,0.0,0.06753]
[1776810074560,68.06,75399.43,0.0,-0.99921,0.0,0.06763]
[1776810076576,68.06,75404.79,0.0,-0.9992,0.0,0.06832]
[1776810078119,68.06,75404.1,0.0,-0.99921,0.0,0.06823]
[1776810082620,68.06,75396.01,0.0,-0.99922,0.0,0.0672]
[1776810083623,68.06,75369.88,0.0,-0.99926,0.0,0.06399]
[1776810084631,68.06,75358.46,0.0,-0.99928,0.0,0.06263]
[1776810085638,68.06,75357.58,0.0,-0.99928,0.0,0.06253]
[1776810088194,68.06,75363.6,0.0,-0.99927,0.0,0.06324]
[1776810093693,68.06,75361.9,0.0,-0.99928,0.0,0.06243]
[1776810098727,68.06,75359.95,0.0,-0.99928,0.0,0.0622]
[1776810103764,68.06,75360.36,0.0,-0.99928,0.0,0.06225]
[1776810108335,68.06,75354.07,0.0,-0.99929,0.0,0.06151]
[1776810110811,68.06,75360.13,0.0,-0.99928,0.0,0.06222]
[1776810115849,68.06,75368.13,0.0,-0.99927,0.0,0.06317]
[1776810116855,68.06,75367.76,0.0,-0.99927,0.0,0.06312]
[1776810121891,68.06,75368.45,0.0,-0.99927,0.0,0.0632]
[1776810126926,68.06,75366.95,0.0,-0.99927,0.0,0.06303]
[1776810130955,68.06,75341.76,0.0,-0.99931,0.0,0.0601]
[1776810131961,68.06,75335.23,0.0,-0.99932,0.0,0.05936]
[1776810132968,68.06,75331.38,0.0,-0.99932,0.0,0.05893]
[1776810134982,68.06,75338.47,0.0,-0.99931,0.0,0.05972]
[1776810140022,68.06,75332.06,0.0,-0.99932,0.0,0.059]
[1776810143040,68.06,75326.89,0.0,-0.99933,0.0,0.05843]
[1776810148076,68.06,75324.35,0.0,-0.99933,0.0,0.05815]
[1776810151096,68.06,75317.63,0.0,-0.99935,0.0,0.05684]
[1776810156131,68.06,75321.93,0.0,-0.99934,0.0,0.05731]
[1776810161165,68.06,75320.66,0.0,-0.99934,0.0,0.05717]
[1776810166201,68.06,75321.2,0.0,-0.99934,0.0,0.05723]
[1776810171238,68.06,75320.38,0.0,-0.99934,0.0,0.05714]
[1776810176274,68.06,75320.95,0.0,-0.99934,0.0,0.0572]
[1776810178288,68.06,75329.3,0.0,-0.99933,0.0,0.05812]
[1776810179295,68.06,75328.91,0.0,-0.99933,0.0,0.05808]
[1776810184332,68.06,75324.34,0.0,-0.99934,0.0,0.05757]
[1776810185336,68.06,75325.54,0.0,-0.99934,0.0,0.05771]
[1776810190372,68.06,75324.84,0.0,-0.99934,0.0,0.05763]
[1776810191380,68.06,75310.94,0.0,-0.99935,0.0,0.05612]
[1776810192388,68.06,75307.18,0.0,-0.99936,0.0,0.05572]
[1776810194405,68.06,75303.53,0.0,-0.99936,0.0,0.05533]
[1776810197422,68.06,75297.89,0.0,-0.99937,0.0,0.05474]
[1776810199435,68.06,75308.29,0.0,-0.99936,0.0,0.05584]
[1776810200443,68.06,75307.2,0.0,-0.99936,0.0,0.05572]
[1776810205477,68.06,75303.18,0.0,-0.99937,0.0,0.0553]
[1776810206484,68.06,75297.56,0.0,-0.99937,0.0,0.05471]
[1776810207491,68.06,75294.76,0.0,-0.99938,0.0,0.05441]
[1776810212526,68.06,75297.45,0.0,-0.99938,0.0,0.05415]
[1776810216554,68.06,75301.13,0.0,-0.99937,0.0,0.05454]
[1776810221590,68.06,75299.42,0.0,-0.99938,0.0,0.05436]
[1776810222596,68.06,75308.09,0.0,-0.99936,0.0,0.05527]
[1776810223603,68.06,75307.55,0.0,-0.99937,0.0,0.05521]
[1776810229188,68.06,75310.51,0.0,-0.99936,0.0,0.05552]
[1776810232666,68.06,75314.44,0.0,-0.99936,0.0,0.05594]
[1776810236694,68.06,75313.95,0.0,-0.99936,0.0,0.05589]
[1776810240723,68.06,75320.31,0.0,-0.99935,0.0,0.05657]
[1776810242737,68.06,75322.78,0.0,-0.99935,0.0,0.05684]
[1776810247771,68.06,75327.62,0.0,-0.99934,0.0,0.05737]
[1776810252808,68.06,75331.23,0.0,-0.99933,0.0,0.05776]
[1776810257845,68.06,75332.73,0.0,-0.99933,0.0,0.05793]
[1776810262880,68.06,75333.54,0.0,-0.99933,0.0,0.05802]
[1776810267915,68.06,75335.26,0.0,-0.99933,0.0,0.05821]
[1776810270938,68.06,75341.33,0.0,-0.99932,0.0,0.05888]
[1776810271942,68.06,75343.8,0.0,-0.99932,0.0,0.05858]
[1776810273957,68.06,75348.91,0.0,-0.99932,0.0,0.05915]
[1776810274964,68.06,75351.18,0.0,-0.99931,0.0,0.05941]
[1776810276977,68.06,75354.11,0.0,-0.99931,0.0,0.05974]
[1776810283019,68.06,75351.41,0.0,-0.99931,0.0,0.05943]
[1776810288055,68.06,75349.99,0.0,-0.99931,0.0,0.05927]
[1776810293090,68.06,75350.01,0.0,-0.99931,0.0,0.05928]
[1776810298125,68.06,75350.08,0.0,-0.99931,0.0,0.05928]
[1776810301149,68.06,75359.76,0.0,-0.9993,0.0,0.06038]
[1776810302153,68.06,75363.62,0.0,-0.9993,0.0,0.06083]
[1776810304167,68.06,75367.12,0.0,-0.99929,0.0,0.06123]
[1776810309202,68.06,75365.55,0.0,-0.99929,0.0,0.06105]
[1776810314236,68.06,75366.32,0.0,-0.99929,0.0,0.06114]
[1776810319273,68.06,75371.72,0.0,-0.99928,0.0,0.06177]
[1776810324307,68.06,75376.26,0.0,-0.99928,0.0,0.0623]
[1776810329341,68.06,75375.0,0.0,-0.99928,0.0,0.06215]
[1776810331357,68.06,75368.45,0.0,-0.9993,0.0,0.06079]
[1776810336391,68.06,75367.49,0.0,-0.9993,0.0,0.06068]
[1776810341426,68.06,75366.78,0.0,-0.9993,0.0,0.0606]
[1776810345455,68.06,75373.92,0.0,-0.99929,0.0,0.06142]
[1776810346462,68.06,75379.18,0.0,-0.99928,0.0,0.06204]
[1776810347469,68.06,75378.33,0.0,-0.99928,0.0,0.06194]
[1776810352504,68.06,75377.39,0.0,-0.99928,0.0,0.06183]
[1776810357539,68.06,75378.45,0.0,-0.99928,0.0,0.06195]
[1776810362575,68.06,75378.72,0.0,-0.99928,0.0,0.06198]
[1776810367611,68.06,75377.94,0.0,-0.99928,0.0,0.06189]
[1776810372647,68.06,75378.88,0.0,-0.99928,0.0,0.062]
[1776810377682,68.06,75378.89,0.0,-0.99928,0.0,0.062]
[1776810380702,68.06,75366.32,0.0,-0.9993,0.0,0.06054]
[1776810381710,68.06,75361.62,0.0,-0.9993,0.0,0.06]
[1776810383729,68.06,75360.31,0.0,-0.99931,0.0,0.05986]
[1776810385744,68.06,75352.16,0.0,-0.99932,0.0,0.05894]
[1776810386752,68.06,75350.22,0.0,-0.99932,0.0,0.05872]
[1776810391787,68.06,75349.6,0.0,-0.99933,0.0,0.05807]
[1776810396821,68.06,75348.78,0.0,-0.99933,0.0,0.05798]
[1776810403871,68.06,75349.16,0.0,-0.99933,0.0,0.05802]
[1776810406892,68.06,75352.77,0.0,-0.99932,0.0,0.05842]
[1776810407899,68.06,75358.48,0.0,-0.99932,0.0,0.05906]
[1776810408906,68.06,75359.24,0.0,-0.99932,0.0,0.05915]
[1776810413940,68.06,75358.25,0.0,-0.99932,0.0,0.05904]
[1776810418983,68.06,75357.16,0.0,-0.99932,0.0,0.05891]
[1776810424021,68.06,75358.71,0.0,-0.99932,0.0,0.05909]
[1776810425029,68.06,75351.34,0.0,-0.99933,0.0,0.05826]
[1776810426038,68.06,75350.48,0.0,-0.99933,0.0,0.05817]
[1776810431070,68.06,75351.65,0.0,-0.99933,0.0,0.0583]
[1776810436105,68.06,75351.83,0.0,-0.99933,0.0,0.05832]
[1776810442149,68.06,75352.69,0.0,-0.99932,0.0,0.05841]
[1776810447184,68.06,75355.46,0.0,-0.99932,0.0,0.05872]
[1776810452219,68.06,75355.74,0.0,-0.99933,0.0,0.05818]
[1776810457253,68.06,75354.87,0.0,-0.99933,0.0,0.05808]
[1776810462290,68.06,75362.97,0.0,-0.99932,0.0,0.05898]
[1776810464304,68.06,75363.97,0.0,-0.99932,0.0,0.0591]
[1776810469338,68.06,75363.95,0.0,-0.99932,0.0,0.05909]
[1776810474374,68.06,75361.58,0.0,-0.99932,0.0,0.05883]
[1776810479409,68.06,75362.19,0.0,-0.99932,0.0,0.0589]
[1776810484444,68.06,75360.88,0.0,-0.99932,0.0,0.05875]
[1776810486458,68.06,75355.61,0.0,-0.99933,0.0,0.05816]
[1776810491493,68.06,75353.16,0.0,-0.99933,0.0,0.05789]
[1776810494514,68.06,75347.83,0.0,-0.99934,0.0,0.0573]
[1776810499550,68.06,75347.9,0.0,-0.99934,0.0,0.05731]
[1776810504583,68.06,75347.3,0.0,-0.99934,0.0,0.05725]
[1776810509619,68.06,75346.36,0.0,-0.99934,0.0,0.05714]
[1776810514656,68.06,75350.8,0.0,-0.99934,0.0,0.05706]
[1776810516668,68.06,75356.23,0.0,-0.99933,0.0,0.05765]
[1776810518682,68.06,75358.8,0.0,-0.99933,0.0,0.05794]
[1776810521707,68.06,75347.99,0.0,-0.99934,0.0,0.05675]
[1776810522709,68.06,75345.84,0.0,-0.99935,0.0,0.05652]
[1776810527745,68.06,75344.41,0.0,-0.99935,0.0,0.05637]
[1776810532780,68.06,75334.9,0.0,-0.99936,0.0,0.05535]
[1776810533788,68.06,75334.51,0.0,-0.99936,0.0,0.05531]
[1776810539830,68.06,75336.28,0.0,-0.99936,0.0,0.05549]
[1776810542851,68.06,75342.86,0.0,-0.99935,0.0,0.0562]
[1776810543858,68.06,75348.02,0.0,-0.99934,0.0,0.05676]
[1776810544864,68.06,75348.91,0.0,-0.99934,0.0,0.05685]
[1776810549900,68.06,75350.12,0.0,-0.99934,0.0,0.05698]
[1776810552923,68.06,75352.68,0.0,-0.99934,0.0,0.05726]
[1776810557962,68.06,75353.06,0.0,-0.99934,0.0,0.05731]
[1776810564001,68.06,75353.23,0.0,-0.99934,0.0,0.05732]
[1776810569037,68.06,75356.1,0.0,-0.99933,0.0,0.05764]
[1776810571580,68.06,75360.03,0.0,-0.99933,0.0,0.0575]
[1776810577092,68.06,75358.83,0.0,-0.99934,0.0,0.05737]
[1776810584141,68.06,75357.48,0.0,-0.99934,0.0,0.05722]
[1776810590183,68.06,75355.9,0.0,-0.99934,0.0,0.05705]
[1776810595217,68.06,75352.95,0.0,-0.99934,0.0,0.05673]
[1776810600253,68.06,75352.05,0.0,-0.99934,0.0,0.05663]
[1776810605289,68.06,75359.77,0.0,-0.99933,0.0,0.05747]
[1776810607303,68.06,75361.7,0.0,-0.99933,0.0,0.05768]
[1776810609317,68.06,75368.17,0.0,-0.99932,0.0,0.0584]
[1776810610324,68.06,75369.22,0.0,-0.99932,0.0,0.05852]
[1776810615359,68.06,75373.54,0.0,-0.99932,0.0,0.059]
[1776810619386,68.06,75364.56,0.0,-0.99933,0.0,0.058]
[1776810621930,68.06,75364.01,0.0,-0.99933,0.0,0.05794]
[1776810627446,68.06,75360.74,0.0,-0.99933,0.0,0.05758]
[1776810629459,68.06,75351.53,0.0,-0.99935,0.0,0.05657]
[1776810630466,68.06,75351.47,0.0,-0.99935,0.0,0.05656]
[1776810635501,68.06,75350.39,0.0,-0.99935,0.0,0.05588]
[1776810640535,68.06,75349.31,0.0,-0.99935,0.0,0.05577]
[1776810645571,68.06,75351.86,0.0,-0.99935,0.0,0.05604]
[1776810650606,68.06,75354.01,0.0,-0.99935,0.0,0.05627]
[1776810655640,68.06,75357.79,0.0,-0.99934,0.0,0.05668]
[1776810659669,68.06,75367.11,0.0,-0.99933,0.0,0.05771]
[1776810665710,68.06,75370.87,0.0,-0.99933,0.0,0.05812]
[1776810670748,68.06,75376.42,0.0,-0.99932,0.0,0.05874]
[1776810671757,68.06,75376.62,0.0,-0.99932,0.0,0.05876]
[1776810676792,68.06,75376.53,0.0,-0.99932,0.0,0.05875]
[1776810681830,68.06,75382.87,0.0,-0.99931,0.0,0.05947]
[1776810682839,68.06,75389.77,0.0,-0.9993,0.0,0.06026]
[1776810683850,68.06,75359.28,0.0,-0.99934,0.0,0.05685]
[1776810685854,68.06,75355.55,0.0,-0.99935,0.0,0.05644]
[1776810686862,68.06,75363.14,0.0,-0.99934,0.0,0.05727]
[1776810687868,68.06,75364.73,0.0,-0.99933,0.0,0.05744]
[1776810692904,68.06,75367.75,0.0,-0.99934,0.0,0.0572]
[1776810695925,68.06,75363.32,0.0,-0.99934,0.0,0.05672]
[1776810699953,68.06,75368.51,0.0,-0.99934,0.0,0.05728]
[1776810704988,68.06,75370.87,0.0,-0.99933,0.0,0.05754]
[1776810709020,68.06,75341.14,0.0,-0.99937,0.0,0.05435]
[1776810710027,68.06,75324.11,0.0,-0.99939,0.0,0.05259]
[1776810711034,68.06,75319.8,0.0,-0.9994,0.0,0.05216]
[1776810716071,68.06,75299.97,0.0,-0.99942,0.0,0.05019]
[1776810720100,68.06,75311.8,0.0,-0.99941,0.0,0.05135]
[1776810723120,68.06,75318.89,0.0,-0.9994,0.0,0.05206]
[1776810725136,68.06,75320.84,0.0,-0.9994,0.0,0.05226]
[1776810727148,68.06,75328.0,0.0,-0.99939,0.0,0.05299]
[1776810728155,68.06,75334.42,0.0,-0.99938,0.0,0.05365]
[1776810729162,68.06,75333.63,0.0,-0.99938,0.0,0.05357]
[1776810731176,68.06,75339.63,0.0,-0.99937,0.0,0.05419]
[1776810736214,68.06,75338.77,0.0,-0.99937,0.0,0.0541]
[1776810741248,68.06,75337.36,0.0,-0.99938,0.0,0.05395]
[1776810745277,68.06,75345.52,0.0,-0.99937,0.0,0.05481]
[1776810746282,68.06,75349.61,0.0,-0.99936,0.0,0.05524]
[1776810751318,68.06,75352.82,0.0,-0.99936,0.0,0.05503]
[1776810752854,68.06,75360.83,0.0,-0.99935,0.0,0.05588]
[1776810758367,68.06,75362.8,0.0,-0.99935,0.0,0.05609]
[1776810763401,68.06,75364.13,0.0,-0.99935,0.0,0.05624]
[1776810768436,68.06,75364.32,0.0,-0.99935,0.0,0.05626]
[1776810773471,68.06,75363.29,0.0,-0.99935,0.0,0.05615]
[1776810780522,68.06,75362.62,0.0,-0.99935,0.0,0.05607]
[1776810783064,68.06,75369.74,0.0,-0.99934,0.0,0.05685]
[1776810784550,68.06,75372.59,0.0,-0.99934,0.0,0.05716]
[1776810786564,68.06,75365.56,0.0,-0.99935,0.0,0.05639]
[1776810789584,68.06,75370.91,0.0,-0.99934,0.0,0.05697]
[1776810794654,68.06,75352.71,0.0,-0.99936,0.0,0.05502]
[1776810795681,68.06,75340.06,0.0,-0.99938,0.0,0.05369]
[1776810796666,68.06,75335.4,0.0,-0.99939,0.0,0.05321]
[1776810797673,68.06,75334.89,0.0,-0.99939,0.0,0.05316]
[1776810803211,68.06,75331.46,0.0,-0.99939,0.0,0.0528]
[1776810808752,68.06,75331.34,0.0,-0.99939,0.0,0.05279]
[1776810813787,68.06,75330.33,0.0,-0.9994,0.0,0.05216]
[1776810818822,68.06,75330.9,0.0,-0.9994,0.0,0.05221]
[1776810823857,68.06,75329.46,0.0,-0.9994,0.0,0.05207]
[1776810828892,68.06,75331.97,0.0,-0.9994,0.0,0.05232]
[1776810833927,68.06,75339.28,0.0,-0.99939,0.0,0.05307]
[1776810834934,68.06,75341.89,0.0,-0.99938,0.0,0.05334]
[1776810837955,68.06,75346.54,0.0,-0.99938,0.0,0.05382]
[1776810842990,68.06,75345.82,0.0,-0.99938,0.0,0.05374]
[1776810848026,68.06,75347.28,0.0,-0.99938,0.0,0.05389]
[1776810853060,68.06,75348.49,0.0,-0.99937,0.0,0.05402]
[1776810858094,68.06,75350.07,0.0,-0.99937,0.0,0.05419]
[1776810863131,68.06,75340.92,0.0,-0.99938,0.0,0.05324]
[1776810865150,68.06,75340.48,0.0,-0.99939,0.0,0.05319]
[1776810868172,68.06,75333.53,0.0,-0.99939,0.0,0.05248]
[1776810873207,68.06,75334.3,0.0,-0.9994,0.0,0.05202]
[1776810876228,68.06,75344.0,0.0,-0.99939,0.0,0.05301]
[1776810877235,68.06,75343.07,0.0,-0.99939,0.0,0.05292]
[1776810881266,68.06,75348.08,0.0,-0.99938,0.0,0.05343]
[1776810883280,68.06,75356.64,0.0,-0.99937,0.0,0.05432]
[1776810884287,68.06,75357.13,0.0,-0.99937,0.0,0.05437]
[1776810889319,68.06,75359.08,0.0,-0.99937,0.0,0.05458]
[1776810893845,68.06,75367.57,0.0,-0.99936,0.0,0.05548]
[1776810898384,68.06,75372.57,0.0,-0.99935,0.0,0.05602]
[1776810903915,68.06,75376.61,0.0,-0.99934,0.0,0.05645]
[1776810909462,68.06,75377.22,0.0,-0.99934,0.0,0.05652]
[1776810914497,68.06,75377.76,0.0,-0.99934,0.0,0.05658]
[1776810919531,68.06,75374.35,0.0,-0.99935,0.0,0.05621]
[1776810924566,68.06,75373.82,0.0,-0.99935,0.0,0.05615]
[1776810929603,68.06,75375.54,0.0,-0.99935,0.0,0.05634]
[1776810933630,68.06,75369.3,0.0,-0.99936,0.0,0.0551]
[1776810938666,68.06,75367.92,0.0,-0.99936,0.0,0.05496]
[1776810944195,68.06,75373.06,0.0,-0.99936,0.0,0.05551]
[1776810946722,68.06,75378.6,0.0,-0.99935,0.0,0.0561]
[1776810951762,68.06,75380.26,0.0,-0.99935,0.0,0.05628]
[1776810956792,68.06,75384.15,0.0,-0.99934,0.0,0.0567]
[1776810961827,68.06,75383.92,0.0,-0.99934,0.0,0.05668]
[1776810964335,68.06,75375.55,0.0,-0.99935,0.0,0.05577]
[1776810965855,68.06,75375.55,0.0,-0.99935,0.0,0.05577]
[1776810970892,68.06,75377.89,0.0,-0.99935,0.0,0.05603]
[1776810975925,68.06,75378.38,0.0,-0.99935,0.0,0.05608]
[1776810980961,68.06,75380.31,0.0,-0.99935,0.0,0.05629]
[1776810983980,68.06,75385.99,0.0,-0.99934,0.0,0.05691]
[1776810984987,68.06,75387.43,0.0,-0.99934,0.0,0.05706]
[1776810990026,68.06,75384.72,0.0,-0.99934,0.0,0.05677]
[1776810995063,68.06,75385.47,0.0,-0.99935,0.0,0.05628]
[1776811000100,68.06,75385.65,0.0,-0.99934,0.0,0.0563]
[1776811005137,68.06,75391.74,0.0,-0.99934,0.0,0.05696]
[1776811006146,68.06,75395.66,0.0,-0.99933,0.0,0.05739]
[1776811007153,68.06,75414.55,0.0,-0.9993,0.0,0.05951]
[1776811008160,68.06,75417.97,0.0,-0.9993,0.0,0.0599]
[1776811010174,68.06,75412.74,0.0,-0.99931,0.0,0.05931]
[1776811015210,68.06,75410.86,0.0,-0.99931,0.0,0.05909]
[1776811018230,68.06,75422.84,0.0,-0.99929,0.0,0.06046]
[1776811019237,68.06,75422.07,0.0,-0.99929,0.0,0.06037]
[1776811021251,68.06,75430.55,0.0,-0.99928,0.0,0.06136]
[1776811022258,68.06,75433.4,0.0,-0.99928,0.0,0.0617]
[1776811027294,68.06,75432.08,0.0,-0.99928,0.0,0.06154]
[1776811031321,68.06,75435.39,0.0,-0.99927,0.0,0.06193]
[1776811033335,68.06,75430.17,0.0,-0.99928,0.0,0.06132]
[1776811038370,68.06,75426.19,0.0,-0.99929,0.0,0.06085]
[1776811043405,68.06,75425.06,0.0,-0.99929,0.0,0.06072]
[1776811048440,68.06,75425.75,0.0,-0.99929,0.0,0.0608]
[1776811053475,68.06,75424.37,0.0,-0.9993,0.0,0.06004]
[1776811055490,68.06,75403.1,0.0,-0.99933,0.0,0.05763]
[1776811056496,68.06,75398.89,0.0,-0.99933,0.0,0.05717]
[1776811058510,68.06,75398.09,0.0,-0.99933,0.0,0.05708]
[1776811063545,68.06,75396.47,0.0,-0.99934,0.0,0.0569]
[1776811068582,68.06,75395.23,0.0,-0.99934,0.0,0.05677]
[1776811072608,68.06,75400.42,0.0,-0.99933,0.0,0.05734]
[1776811073620,68.06,75406.64,0.0,-0.99932,0.0,0.05803]
[1776811079656,68.06,75402.18,0.0,-0.99933,0.0,0.05753]
[1776811082678,68.06,75408.14,0.0,-0.99932,0.0,0.0582]
[1776811083685,68.06,75410.17,0.0,-0.99932,0.0,0.05842]
[1776811088720,68.06,75412.89,0.0,-0.99931,0.0,0.05873]
[1776811090735,68.06,75405.73,0.0,-0.99932,0.0,0.05793]
[1776811091741,68.06,75400.41,0.0,-0.99933,0.0,0.05734]
[1776811092751,68.06,75397.61,0.0,-0.99934,0.0,0.05703]
[1776811097783,68.06,75399.82,0.0,-0.99933,0.0,0.05727]
[1776811102817,68.06,75403.19,0.0,-0.99933,0.0,0.05764]
[1776811107852,68.06,75405.17,0.0,-0.99932,0.0,0.05786]
[1776811115388,68.06,75405.68,0.0,-0.99933,0.0,0.05734]
[1776811120944,68.06,75406.82,0.0,-0.99933,0.0,0.05746]
[1776811125459,68.06,75413.21,0.0,-0.99932,0.0,0.05818]
[1776811126986,68.06,75417.69,0.0,-0.99931,0.0,0.05868]
[1776811132021,68.06,75415.85,0.0,-0.99932,0.0,0.05847]
[1776811137055,68.06,75416.75,0.0,-0.99931,0.0,0.05857]
[1776811142091,68.06,75416.19,0.0,-0.99932,0.0,0.05851]
[1776811147126,68.06,75404.71,0.0,-0.99933,0.0,0.05723]
[1776811148132,68.06,75401.16,0.0,-0.99934,0.0,0.05684]
[1776811151154,68.06,75396.45,0.0,-0.99934,0.0,0.05633]
[1776811156189,68.06,75394.83,0.0,-0.99935,0.0,0.05615]
[1776811161224,68.06,75397.55,0.0,-0.99934,0.0,0.05645]
[1776811165252,68.06,75404.63,0.0,-0.99933,0.0,0.05722]
[1776811170287,68.06,75403.75,0.0,-0.99933,0.0,0.05713]
[1776811175322,68.06,75401.57,0.0,-0.99934,0.0,0.05631]
[1776811180359,68.06,75398.45,0.0,-0.99935,0.0,0.05597]
[1776811183377,68.06,75393.43,0.0,-0.99935,0.0,0.05543]
[1776811186399,68.06,75385.97,0.0,-0.99936,0.0,0.05464]
[1776811187406,68.06,75384.27,0.0,-0.99937,0.0,0.05446]
[1776811192442,68.06,75385.08,0.0,-0.99937,0.0,0.05454]
[1776811194456,68.06,75378.45,0.0,-0.99937,0.0,0.05385]
[1776811196469,68.06,75373.16,0.0,-0.99938,0.0,0.0533]
[1776811197476,68.06,75372.27,0.0,-0.99938,0.0,0.0532]
[1776811202511,68.06,75371.2,0.0,-0.99938,0.0,0.05309]
[1776811207546,68.06,75371.49,0.0,-0.99938,0.0,0.05312]
[1776811212581,68.06,75373.15,0.0,-0.99938,0.0,0.0533]
[1776811217615,68.06,75374.5,0.0,-0.99938,0.0,0.05344]
[1776811222651,68.06,75375.7,0.0,-0.99938,0.0,0.05356]
[1776811228696,68.06,75376.14,0.0,-0.99938,0.0,0.05361]
[1776811232723,68.06,75386.49,0.0,-0.99937,0.0,0.05414]
[1776811233738,68.06,75390.65,0.0,-0.99936,0.0,0.05457]
[1776811236240,68.06,75393.31,0.0,-0.99936,0.0,0.05486]
[1776811241787,68.06,75393.06,0.0,-0.99936,0.0,0.05483]
[1776811246310,68.06,75402.11,0.0,-0.99935,0.0,0.0558]
[1776811251859,68.06,75405.26,0.0,-0.99934,0.0,0.05614]
[1776811254879,68.06,75406.42,0.0,-0.99934,0.0,0.05627]
[1776811259915,68.06,75407.17,0.0,-0.99934,0.0,0.05635]
[1776811264950,68.06,75406.44,0.0,-0.99934,0.0,0.05627]
[1776811269984,68.06,75407.35,0.0,-0.99934,0.0,0.05637]
[1776811276520,68.06,75406.64,0.0,-0.99934,0.0,0.05629]
[1776811282069,68.06,75406.18,0.0,-0.99934,0.0,0.05624]
[1776811287104,68.06,75405.77,0.0,-0.99934,0.0,0.0562]
[1776811289119,68.06,75400.69,0.0,-0.99935,0.0,0.05565]
[1776811291132,68.06,75398.76,0.0,-0.99936,0.0,0.05487]
[1776811293146,68.06,75390.79,0.0,-0.99937,0.0,0.05403]
[1776811295163,68.06,75389.69,0.0,-0.99937,0.0,0.05392]
[1776811299187,68.06,75399.19,0.0,-0.99936,0.0,0.05492]
[1776811300194,68.06,75402.09,0.0,-0.99936,0.0,0.05523]
[1776811306732,68.06,75400.3,0.0,-0.99936,0.0,0.05504]
[1776811308251,68.06,75392.08,0.0,-0.99937,0.0,0.05417]
[1776811309258,68.06,75390.58,0.0,-0.99937,0.0,0.05401]
[1776811314293,68.06,75384.68,0.0,-0.99938,0.0,0.05339]
[1776811315300,68.06,75380.65,0.0,-0.99938,0.0,0.05298]
[1776811318321,68.06,75376.82,0.0,-0.99939,0.0,0.05258]
[1776811323356,68.06,75376.8,0.0,-0.99939,0.0,0.05258]
[1776811329399,68.06,75375.29,0.0,-0.99939,0.0,0.05243]
[1776811334437,68.06,75376.66,0.0,-0.99939,0.0,0.05257]
[1776811339473,68.06,75377.52,0.0,-0.99939,0.0,0.05265]
[1776811341488,68.06,75389.34,0.0,-0.99937,0.0,0.05388]
[1776811342494,68.06,75397.78,0.0,-0.99936,0.0,0.05477]
[1776811343501,68.06,75398.54,0.0,-0.99936,0.0,0.05485]
[1776811344512,68.06,75410.1,0.0,-0.99934,0.0,0.05609]
[1776811345515,68.06,75411.56,0.0,-0.99934,0.0,0.05625]
[1776811351562,68.06,75411.95,0.0,-0.99935,0.0,0.05572]
[1776811356593,68.06,75409.82,0.0,-0.99935,0.0,0.05549]
[1776811362635,68.06,75411.38,0.0,-0.99935,0.0,0.05566]
[1776811367672,68.06,75412.63,0.0,-0.99935,0.0,0.05579]
[1776811372708,68.06,75410.93,0.0,-0.99935,0.0,0.05561]
[1776811377743,68.06,75412.66,0.0,-0.99935,0.0,0.0558]
[1776811382776,68.06,75410.57,0.0,-0.99935,0.0,0.05557]
[1776811383784,68.06,75421.21,0.0,-0.99934,0.0,0.05673]
[1776811384791,68.06,75417.78,0.0,-0.99934,0.0,0.05635]
[1776811389826,68.06,75422.97,0.0,-0.99933,0.0,0.05692]
[1776811394861,68.06,75426.27,0.0,-0.99933,0.0,0.05729]
[1776811399896,68.06,75425.84,0.0,-0.99933,0.0,0.05724]
[1776811404931,68.06,75438.35,0.0,-0.99931,0.0,0.05864]
[1776811405938,68.06,75441.36,0.0,-0.99931,0.0,0.05898]
[1776811407447,68.06,75456.79,0.0,-0.99928,0.0,0.06076]
[1776811408963,68.06,75474.98,0.0,-0.99926,0.0,0.06291]
[1776811411983,68.06,75488.26,0.0,-0.99924,0.0,0.06389]
[1776811412990,68.06,75489.53,0.0,-0.99924,0.0,0.06404]
[1776811419030,68.06,75489.26,0.0,-0.99924,0.0,0.06401]
[1776811422052,68.06,75494.96,0.0,-0.99923,0.0,0.06471]
[1776811424067,68.06,75501.36,0.0,-0.99922,0.0,0.0655]
[1776811426082,68.06,75520.58,0.0,-0.99919,0.0,0.06794]
[1776811427589,68.06,75529.91,0.0,-0.99918,0.0,0.06916]
[1776811428094,68.06,75529.91,0.0,-0.99918,0.0,0.06916]
[1776811432122,68.06,75535.81,0.0,-0.99917,0.0,0.06994]
[1776811433133,68.06,75535.38,0.0,-0.99917,0.0,0.06988]
[1776811436151,68.06,75546.69,0.0,-0.99915,0.0,0.07139]
[1776811437660,68.06,75540.99,0.0,-0.99916,0.0,0.07063]
[1776811439173,68.06,75538.09,0.0,-0.99916,0.0,0.07024]
[1776811441186,68.06,75535.48,0.0,-0.99917,0.0,0.06989]
[1776811443200,68.06,75541.75,0.0,-0.99916,0.0,0.07073]
[1776811445214,68.06,75543.32,0.0,-0.99915,0.0,0.07094]
[1776811450249,68.06,75548.05,0.0,-0.99915,0.0,0.07157]
[1776811455283,68.06,75547.32,0.0,-0.99915,0.0,0.07148]
[1776811460319,68.06,75549.0,0.0,-0.99914,0.0,0.0717]
[1776811465354,68.06,75551.39,0.0,-0.99914,0.0,0.07203]
[1776811470388,68.06,75552.91,0.0,-0.99914,0.0,0.07223]
[1776811475425,68.06,75548.44,0.0,-0.99915,0.0,0.07093]
[1776811480458,68.06,75546.13,0.0,-0.99916,0.0,0.07062]
[1776811488015,68.06,75547.02,0.0,-0.99916,0.0,0.07074]
[1776811493556,68.06,75547.91,0.0,-0.99915,0.0,0.07086]
[1776811499593,68.06,75548.48,0.0,-0.99915,0.0,0.07093]
[1776811501607,68.06,75538.93,0.0,-0.99917,0.0,0.06966]
[1776811502614,68.06,75531.39,0.0,-0.99918,0.0,0.06867]
[1776811503623,68.06,75532.11,0.0,-0.99918,0.0,0.06876]
[1776811508655,68.06,75532.82,0.0,-0.99918,0.0,0.06886]
[1776811513691,68.06,75544.06,0.0,-0.99916,0.0,0.07034]
[1776811514697,68.06,75546.33,0.0,-0.99916,0.0,0.07064]
[1776811519735,68.06,75540.58,0.0,-0.99917,0.0,0.06988]
[1776811522756,68.06,75534.55,0.0,-0.99918,0.0,0.06908]
[1776811526784,68.06,75530.84,0.0,-0.99918,0.0,0.0686]
[1776811530811,68.06,75540.22,0.0,-0.99917,0.0,0.06983]
[1776811531820,68.06,75541.45,0.0,-0.99917,0.0,0.06931]
[1776811536854,68.06,75539.2,0.0,-0.99918,0.0,0.06901]
[1776811539877,68.06,75533.92,0.0,-0.99919,0.0,0.06832]
[1776811544912,68.06,75535.13,0.0,-0.99918,0.0,0.06848]
[1776811549948,68.06,75538.44,0.0,-0.99918,0.0,0.06891]
[1776811554983,68.06,75540.66,0.0,-0.99917,0.0,0.0692]
[1776811560026,68.06,75537.47,0.0,-0.99918,0.0,0.06878]
[1776811565059,68.06,75533.65,0.0,-0.99919,0.0,0.06829]
[1776811570094,68.06,75536.73,0.0,-0.99918,0.0,0.06869]
[1776811575130,68.06,75534.45,0.0,-0.99919,0.0,0.06839]
[1776811581174,68.06,75532.68,0.0,-0.99919,0.0,0.06816]
[1776811587216,68.06,75531.63,0.0,-0.99919,0.0,0.06802]
[1776811591243,68.06,75536.46,0.0,-0.99919,0.0,0.06797]
[1776811597286,68.06,75536.54,0.0,-0.99919,0.0,0.06798]
[1776811602322,68.06,75536.06,0.0,-0.99919,0.0,0.06792]
[1776811607355,68.06,75534.4,0.0,-0.99919,0.0,0.06771]
[1776811612392,68.06,75532.91,0.0,-0.9992,0.0,0.06752]
[1776811617427,68.06,75530.99,0.0,-0.9992,0.0,0.06727]
[1776811622462,68.06,75528.7,0.0,-0.9992,0.0,0.06698]
[1776811627497,68.06,75529.55,0.0,-0.9992,0.0,0.06708]
[1776811632531,68.06,75527.24,0.0,-0.99921,0.0,0.06679]
[1776811639072,68.06,75523.94,0.0,-0.99921,0.0,0.06637]
[1776811644617,68.06,75527.28,0.0,-0.99921,0.0,0.06679]
[1776811649653,68.06,75527.26,0.0,-0.99921,0.0,0.06679]
[1776811655694,68.06,75528.71,0.0,-0.99921,0.0,0.06631]
[1776811660729,68.06,75530.59,0.0,-0.99921,0.0,0.06655]
[1776811665768,68.06,75531.56,0.0,-0.99921,0.0,0.06667]
[1776811670799,68.06,75532.53,0.0,-0.9992,0.0,0.0668]
[1776811675835,68.06,75532.81,0.0,-0.9992,0.0,0.06683]
[1776811680883,68.06,75533.84,0.0,-0.9992,0.0,0.06696]
[1776811682887,68.06,75554.85,0.0,-0.99917,0.0,0.0697]
[1776811683893,68.06,75556.78,0.0,-0.99916,0.0,0.06995]
[1776811688930,68.06,75558.21,0.0,-0.99916,0.0,0.07014]
[1776811693962,68.06,75560.27,0.0,-0.99916,0.0,0.07042]
[1776811698997,68.06,75557.5,0.0,-0.99916,0.0,0.07005]
[1776811700010,68.06,75551.35,0.0,-0.99917,0.0,0.06923]
[1776811701012,68.06,75550.32,0.0,-0.99917,0.0,0.0691]
[1776811706046,68.06,75549.41,0.0,-0.99918,0.0,0.06898]
[1776811711084,68.06,75549.95,0.0,-0.99918,0.0,0.06837]
[1776811716118,68.06,75540.54,0.0,-0.9992,0.0,0.06715]
[1776811717125,68.06,75537.9,0.0,-0.9992,0.0,0.06681]
[1776811722160,68.06,75538.06,0.0,-0.9992,0.0,0.06683]
[1776811727199,68.06,75538.09,0.0,-0.9992,0.0,0.06684]
[1776811732258,68.06,75536.79,0.0,-0.99921,0.0,0.06667]
[1776811737293,68.06,75536.46,0.0,-0.99921,0.0,0.06663]
[1776811742328,68.06,75534.96,0.0,-0.99921,0.0,0.06644]
[1776811747363,68.06,75535.69,0.0,-0.99921,0.0,0.06653]
[1776811752399,68.06,75535.72,0.0,-0.99921,0.0,0.06653]
[1776811758440,68.06,75536.32,0.0,-0.99921,0.0,0.06661]
[1776811763477,68.06,75536.58,0.0,-0.99921,0.0,0.06664]
[1776811768510,68.06,75541.17,0.0,-0.9992,0.0,0.06723]
[1776811771535,68.06,75544.33,0.0,-0.9992,0.0,0.06696]
[1776811775562,68.06,75531.31,0.0,-0.99922,0.0,0.06532]
[1776811776569,68.06,75524.22,0.0,-0.99923,0.0,0.06443]
[1776811777577,68.06,75520.52,0.0,-0.99924,0.0,0.06398]
[1776811782612,68.06,75517.54,0.0,-0.99924,0.0,0.06361]
[1776811786639,68.06,75512.16,0.0,-0.99925,0.0,0.06296]
[1776811791675,68.06,75515.78,0.0,-0.99925,0.0,0.0634]
[1776811793689,68.06,75504.89,0.0,-0.99926,0.0,0.06208]
[1776811794696,68.06,75500.66,0.0,-0.99927,0.0,0.06158]
[1776811797717,68.06,75496.51,0.0,-0.99928,0.0,0.06109]
[1776811802752,68.06,75505.54,0.0,-0.99926,0.0,0.06216]
[1776811803759,68.06,75508.53,0.0,-0.99926,0.0,0.06252]
[1776811808795,68.06,75510.5,0.0,-0.99925,0.0,0.06276]
[1776811813828,68.06,75510.6,0.0,-0.99925,0.0,0.06277]
[1776811819879,68.06,75510.58,0.0,-0.99925,0.0,0.06277]
[1776811821887,68.06,75522.29,0.0,-0.99924,0.0,0.0642]
[1776811822893,68.06,75523.23,0.0,-0.99923,0.0,0.06431]
[1776811827928,68.06,75524.24,0.0,-0.99923,0.0,0.06444]
[1776811833974,68.06,75524.1,0.0,-0.99924,0.0,0.06377]
[1776811838000,68.06,75515.44,0.0,-0.99925,0.0,0.06272]
[1776811839005,68.06,75512.64,0.0,-0.99926,0.0,0.06238]
[1776811844045,68.06,75512.32,0.0,-0.99926,0.0,0.06234]
[1776811849081,68.06,75512.11,0.0,-0.99926,0.0,0.06232]
[1776811855122,68.06,75514.55,0.0,-0.99926,0.0,0.06261]
[1776811856128,68.06,75524.39,0.0,-0.99924,0.0,0.06381]
[1776811857136,68.06,75527.61,0.0,-0.99924,0.0,0.0642]
[1776811862170,68.06,75533.98,0.0,-0.99923,0.0,0.06499]
[1776811867207,68.06,75531.84,0.0,-0.99923,0.0,0.06473]
[1776811872245,68.06,75533.67,0.0,-0.99923,0.0,0.06495]
[1776811877275,68.06,75534.68,0.0,-0.99922,0.0,0.06508]
[1776811880298,68.06,75543.23,0.0,-0.99921,0.0,0.06616]
[1776811880773,68.06,75543.15,0.0,-0.99921,0.0,0.06614]
[1776811886341,68.06,75541.53,0.0,-0.99921,0.0,0.06594]
[1776811891377,68.06,75540.33,0.0,-0.99922,0.0,0.06513]
[1776811896412,68.06,75541.6,0.0,-0.99922,0.0,0.06529]
[1776811898426,68.06,75547.62,0.0,-0.99921,0.0,0.06604]
[1776811900913,68.06,75553.95,0.0,-0.9992,0.0,0.06685]
[1776811906484,68.06,75553.7,0.0,-0.9992,0.0,0.06682]
[1776811911519,68.06,75553.65,0.0,-0.9992,0.0,0.06681]
[1776811916558,68.06,75552.76,0.0,-0.9992,0.0,0.0667]
[1776811921593,68.06,75552.36,0.0,-0.9992,0.0,0.06665]
[1776811926627,68.06,75553.57,0.0,-0.9992,0.0,0.0668]
[1776811931663,68.06,75554.06,0.0,-0.9992,0.0,0.06686]
[1776811936697,68.06,75555.43,0.0,-0.9992,0.0,0.06704]
[1776811941733,68.06,75555.92,0.0,-0.9992,0.0,0.0671]
[1776811946767,68.06,75556.55,0.0,-0.9992,0.0,0.06718]
[1776811952810,68.06,75556.4,0.0,-0.9992,0.0,0.06649]
[1776811957845,68.06,75557.06,0.0,-0.9992,0.0,0.06658]
[1776811962881,68.06,75554.07,0.0,-0.99921,0.0,0.0662]
[1776811967914,68.06,75556.51,0.0,-0.9992,0.0,0.06651]
[1776811972950,68.06,75556.66,0.0,-0.9992,0.0,0.06652]
[1776811977986,68.06,75555.13,0.0,-0.99921,0.0,0.06633]
[1776811981007,68.06,75550.11,0.0,-0.99921,0.0,0.06569]
[1776811982013,68.06,75541.76,0.0,-0.99923,0.0,0.06465]
[1776811983020,68.06,75540.04,0.0,-0.99923,0.0,0.06444]
[1776811988057,68.06,75540.92,0.0,-0.99923,0.0,0.06454]
[1776811989062,68.06,75548.99,0.0,-0.99922,0.0,0.06555]
[1776811990069,68.06,75557.18,0.0,-0.9992,0.0,0.06659]
[1776811991077,68.06,75558.25,0.0,-0.9992,0.0,0.06673]
[1776811996112,68.06,75556.8,0.0,-0.9992,0.0,0.06654]
[1776812001147,68.06,75556.0,0.0,-0.99921,0.0,0.06644]
[1776812008196,68.06,75556.04,0.0,-0.99921,0.0,0.06645]
[1776812013230,68.06,75555.63,0.0,-0.99921,0.0,0.06573]
[1776812017258,68.06,75563.94,0.0,-0.9992,0.0,0.06678]
[1776812018266,68.06,75566.51,0.0,-0.9992,0.0,0.06711]
[1776812023304,68.06,75567.23,0.0,-0.99919,0.0,0.0672]
[1776812025315,68.06,75560.78,0.0,-0.99921,0.0,0.06638]
[1776812028338,68.06,75555.06,0.0,-0.99921,0.0,0.06565]
[1776812029346,68.06,75549.65,0.0,-0.99922,0.0,0.06497]
[1776812030355,68.06,75551.86,0.0,-0.99922,0.0,0.06525]
[1776812033374,68.06,75555.98,0.0,-0.99921,0.0,0.06577]
[1776812036396,68.06,75564.14,0.0,-0.9992,0.0,0.06681]
[1776812041431,68.06,75563.09,0.0,-0.9992,0.0,0.06667]
[1776812043445,68.06,75569.06,0.0,-0.99919,0.0,0.06744]
[1776812048487,68.06,75569.31,0.0,-0.99919,0.0,0.06747]
[1776812053525,68.06,75568.63,0.0,-0.99919,0.0,0.06738]
[1776812058560,68.06,75574.23,0.0,-0.99918,0.0,0.06811]
[1776812060574,68.06,75581.47,0.0,-0.99917,0.0,0.06906]
[1776812062037,68.06,75589.62,0.0,-0.99916,0.0,0.07014]
[1776812063595,68.06,75590.83,0.0,-0.99915,0.0,0.07031]
[1776812068630,68.06,75589.84,0.0,-0.99916,0.0,0.07017]
[1776812073664,68.06,75584.68,0.0,-0.99917,0.0,0.06879]
[1776812078699,68.06,75584.49,0.0,-0.99917,0.0,0.06877]
[1776812083735,68.06,75585.73,0.0,-0.99917,0.0,0.06893]
[1776812088771,68.06,75587.33,0.0,-0.99917,0.0,0.06914]
[1776812090784,68.06,75582.25,0.0,-0.99918,0.0,0.06847]
[1776812095820,68.06,75580.7,0.0,-0.99918,0.0,0.06827]
[1776812100873,68.06,75584.84,0.0,-0.99917,0.0,0.06881]
[1776812104883,68.06,75589.66,0.0,-0.99916,0.0,0.06945]
[1776812110924,68.06,75592.46,0.0,-0.99916,0.0,0.06982]
[1776812115959,68.06,75595.2,0.0,-0.99916,0.0,0.07019]
[1776812118981,68.06,75601.04,0.0,-0.99915,0.0,0.07097]
[1776812120995,68.06,75604.0,0.0,-0.99914,0.0,0.07137]
[1776812125024,68.06,75615.75,0.0,-0.99912,0.0,0.07299]
[1776812126031,68.06,75620.09,0.0,-0.99911,0.0,0.07359]
[1776812128045,68.06,75620.87,0.0,-0.99911,0.0,0.0737]
[1776812133086,68.06,75622.52,0.0,-0.99912,0.0,0.0732]
[1776812138121,68.06,75624.71,0.0,-0.99911,0.0,0.07351]
[1776812143156,68.06,75627.74,0.0,-0.99911,0.0,0.07393]
[1776812148191,68.06,75624.83,0.0,-0.99911,0.0,0.07352]
[1776812151212,68.06,75617.93,0.0,-0.99912,0.0,0.07256]
[1776812156246,68.06,75617.93,0.0,-0.99912,0.0,0.07256]
[1776812161282,68.06,75615.32,0.0,-0.99913,0.0,0.07221]
[1776812165329,68.06,75611.69,0.0,-0.99913,0.0,0.07171]
[1776812170349,68.06,75607.44,0.0,-0.99914,0.0,0.07113]
[1776812175388,68.06,75606.59,0.0,-0.99914,0.0,0.07101]
[1776812178407,68.06,75615.29,0.0,-0.99913,0.0,0.0722]
[1776812179412,68.06,75616.73,0.0,-0.99913,0.0,0.0724]
[1776812184447,68.06,75618.55,0.0,-0.99912,0.0,0.07265]
[1776812189482,68.06,75618.28,0.0,-0.99912,0.0,0.07261]
[1776812194516,68.06,75616.23,0.0,-0.99914,0.0,0.07161]
[1776812199553,68.06,75617.46,0.0,-0.99913,0.0,0.07178]
[1776812204588,68.06,75617.94,0.0,-0.99913,0.0,0.07184]
[1776812209621,68.06,75626.92,0.0,-0.99912,0.0,0.07308]
[1776812210644,68.06,75629.52,0.0,-0.99911,0.0,0.07345]
[1776812215664,68.06,75627.36,0.0,-0.99912,0.0,0.07314]
[1776812221711,68.06,75626.6,0.0,-0.99912,0.0,0.07304]
[1776812225738,68.06,75633.69,0.0,-0.9991,0.0,0.07403]
[1776812226755,68.06,75635.55,0.0,-0.9991,0.0,0.07429]
[1776812231781,68.06,75634.86,0.0,-0.9991,0.0,0.0742]
[1776812233235,68.06,75642.27,0.0,-0.99909,0.0,0.07525]
[1776812238830,68.06,75635.36,0.0,-0.9991,0.0,0.07427]
[1776812243305,68.06,75618.17,0.0,-0.99913,0.0,0.07188]
[1776812243865,68.06,75618.17,0.0,-0.99913,0.0,0.07188]
[1776812248901,68.06,75615.12,0.0,-0.99914,0.0,0.07146]
[1776812254942,68.06,75617.31,0.0,-0.99914,0.0,0.07104]
[1776812259977,68.06,75616.66,0.0,-0.99914,0.0,0.07095]
[1776812265011,68.06,75615.07,0.0,-0.99915,0.0,0.07074]
[1776812270046,68.06,75619.49,0.0,-0.99914,0.0,0.07134]
[1776812275081,68.06,75616.46,0.0,-0.99914,0.0,0.07093]
[1776812281123,68.06,75619.02,0.0,-0.99914,0.0,0.07127]
[1776812286159,68.06,75615.02,0.0,-0.99915,0.0,0.07073]
[1776812291194,68.06,75622.57,0.0,-0.99913,0.0,0.07176]
[1776812293655,68.06,75622.68,0.0,-0.99913,0.0,0.07177]
[1776812299250,68.06,75626.9,0.0,-0.99912,0.0,0.07235]
[1776812301264,68.06,75634.32,0.0,-0.99911,0.0,0.07338]
[1776812306299,68.06,75634.21,0.0,-0.99911,0.0,0.07337]
[1776812311334,68.06,75632.03,0.0,-0.99912,0.0,0.07234]
[1776812316369,68.06,75630.8,0.0,-0.99913,0.0,0.07217]
[1776812321404,68.06,75632.33,0.0,-0.99912,0.0,0.07238]
[1776812327445,68.06,75631.96,0.0,-0.99912,0.0,0.07233]
[1776812332484,68.06,75634.4,0.0,-0.99912,0.0,0.07266]
[1776812336512,68.06,75639.57,0.0,-0.99911,0.0,0.07338]
[1776812341548,68.06,75639.11,0.0,-0.99911,0.0,0.07332]
[1776812344567,68.06,75633.02,0.0,-0.99912,0.0,0.07247]
[1776812349603,68.06,75630.78,0.0,-0.99913,0.0,0.07216]
[1776812354637,68.06,75630.87,0.0,-0.99913,0.0,0.07218]
[1776812356652,68.06,75639.27,0.0,-0.99911,0.0,0.07334]
[1776812357659,68.06,75643.34,0.0,-0.9991,0.0,0.07391]
[1776812359673,68.06,75643.5,0.0,-0.9991,0.0,0.07393]
[1776812365716,68.06,75642.99,0.0,-0.9991,0.0,0.07386]
[1776812370751,68.06,75644.0,0.0,-0.9991,0.0,0.074]
[1776812371758,68.06,75647.1,0.0,-0.99911,0.0,0.0737]
[1776812376794,68.06,75640.35,0.0,-0.99912,0.0,0.07276]
[1776812377799,68.06,75637.51,0.0,-0.99912,0.0,0.07237]
[1776812382835,68.06,75639.53,0.0,-0.99912,0.0,0.07265]
[1776812387870,68.06,75640.7,0.0,-0.99912,0.0,0.07281]
[1776812392906,68.06,75641.49,0.0,-0.99912,0.0,0.07292]
[1776812397941,68.06,75639.45,0.0,-0.99912,0.0,0.07263]
[1776812401976,68.06,75628.21,0.0,-0.99914,0.0,0.07109]
[1776812402982,68.06,75622.88,0.0,-0.99915,0.0,0.07037]
[1776812404427,68.06,75624.93,0.0,-0.99915,0.0,0.07065]
[1776812410032,68.06,75626.96,0.0,-0.99914,0.0,0.07092]
[1776812414500,68.06,75632.38,0.0,-0.99913,0.0,0.07166]
[1776812416073,68.06,75634.29,0.0,-0.99913,0.0,0.07192]
[1776812419094,68.06,75638.09,0.0,-0.99912,0.0,0.07245]
[1776812424571,68.06,75641.08,0.0,-0.99912,0.0,0.07286]
[1776812427153,68.06,75648.38,0.0,-0.9991,0.0,0.07388]
[1776812432189,68.06,75647.33,0.0,-0.99911,0.0,0.073]
[1776812438232,68.06,75646.71,0.0,-0.99911,0.0,0.07291]
[1776812443265,68.06,75647.09,0.0,-0.99911,0.0,0.07296]
[1776812448300,68.06,75647.76,0.0,-0.99911,0.0,0.07306]
[1776812453336,68.06,75648.67,0.0,-0.99911,0.0,0.07318]
[1776812458371,68.06,75648.43,0.0,-0.99911,0.0,0.07315]
[1776812462407,68.06,75657.62,0.0,-0.99909,0.0,0.07444]
[1776812463414,68.06,75663.14,0.0,-0.99908,0.0,0.07523]
[1776812464856,68.06,75681.62,0.0,-0.99905,0.0,0.07792]
[1776812465428,68.06,75681.62,0.0,-0.99905,0.0,0.07792]
[1776812470465,68.06,75684.22,0.0,-0.99904,0.0,0.0783]
[1776812472485,68.06,75695.51,0.0,-0.99902,0.0,0.07999]
[1776812476515,68.06,75703.87,0.0,-0.999,0.0,0.08127]
[1776812477530,68.06,75706.27,0.0,-0.999,0.0,0.08164]
[1776812479531,68.06,75714.1,0.0,-0.99898,0.0,0.08285]
[1776812480539,68.06,75719.28,0.0,-0.99897,0.0,0.08366]
[1776812481545,68.06,75719.68,0.0,-0.99897,0.0,0.08372]
[1776812486580,68.06,75720.21,0.0,-0.99897,0.0,0.08381]
[1776812491616,68.06,75719.97,0.0,-0.99898,0.0,0.08295]
[1776812494637,68.06,75711.81,0.0,-0.999,0.0,0.08169]
[1776812496651,68.06,75707.77,0.0,-0.99901,0.0,0.08106]
[1776812500678,68.06,75715.28,0.0,-0.99899,0.0,0.08222]
[1776812501686,68.06,75716.14,0.0,-0.99899,0.0,0.08236]
[1776812502704,68.06,75733.11,0.0,-0.99895,0.0,0.08503]
[1776812503706,68.06,75738.88,0.0,-0.99894,0.0,0.08595]
[1776812505717,68.06,75744.08,0.0,-0.99893,0.0,0.0868]
[1776812506729,68.06,75746.77,0.0,-0.99892,0.0,0.08724]
[1776812511759,68.06,75749.43,0.0,-0.99892,0.0,0.08767]
[1776812516794,68.06,75744.76,0.0,-0.99893,0.0,0.08691]
[1776812517804,68.06,75734.75,0.0,-0.99895,0.0,0.08529]
[1776812522838,68.06,75722.12,0.0,-0.99898,0.0,0.08329]
[1776812523846,68.06,75734.44,0.0,-0.99895,0.0,0.08524]
[1776812524852,68.06,75741.64,0.0,-0.99894,0.0,0.0864]
[1776812529887,68.06,75740.5,0.0,-0.99894,0.0,0.08622]
[1776812534922,68.06,75740.65,0.0,-0.99894,0.0,0.08624]
[1776812539959,68.06,75742.07,0.0,-0.99893,0.0,0.08647]
[1776812544992,68.06,75741.73,0.0,-0.99894,0.0,0.08642]
[1776812550028,68.06,75744.24,0.0,-0.99893,0.0,0.08682]
[1776812555062,68.06,75739.46,0.0,-0.99895,0.0,0.08521]
[1776812560098,68.06,75738.9,0.0,-0.99895,0.0,0.08512]
[1776812565570,68.06,75750.49,0.0,-0.99893,0.0,0.08699]
[1776812567147,68.06,75758.77,0.0,-0.99891,0.0,0.08835]
[1776812570169,68.06,75766.57,0.0,-0.99889,0.0,0.08965]
[1776812573189,68.06,75757.06,0.0,-0.99891,0.0,0.08807]
[1776812578224,68.06,75759.75,0.0,-0.99891,0.0,0.08852]
[1776812583272,68.06,75771.78,0.0,-0.99888,0.0,0.09053]
[1776812584276,68.06,75777.0,0.0,-0.99887,0.0,0.09142]
[1776812585712,68.06,75784.06,0.0,-0.99885,0.0,0.09263]
[1776812587297,68.06,75786.15,0.0,-0.99885,0.0,0.09299]
[1776812588303,68.06,75797.25,0.0,-0.99882,0.0,0.09493]
[1776812589311,68.06,75794.68,0.0,-0.99883,0.0,0.09448]
[1776812591324,68.06,75794.47,0.0,-0.99883,0.0,0.09444]
[1776812593339,68.06,75794.86,0.0,-0.99883,0.0,0.09451]
[1776812594345,68.06,75787.36,0.0,-0.99884,0.0,0.0932]
[1776812595783,68.06,75768.83,0.0,-0.99889,0.0,0.09003]
[1776812596359,68.06,75768.83,0.0,-0.99889,0.0,0.09003]
[1776812598373,68.06,75770.07,0.0,-0.99888,0.0,0.09024]
[1776812603409,68.06,75771.54,0.0,-0.99888,0.0,0.09049]
[1776812608443,68.06,75758.18,0.0,-0.99891,0.0,0.08826]
[1776812609451,68.06,75756.59,0.0,-0.99891,0.0,0.08799]
[1776812614485,68.06,75758.27,0.0,-0.99892,0.0,0.08741]
[1776812618514,68.06,75748.17,0.0,-0.99894,0.0,0.08577]
[1776812619521,68.06,75745.99,0.0,-0.99895,0.0,0.08542]
[1776812624555,68.06,75750.72,0.0,-0.99894,0.0,0.08618]
[1776812629591,68.06,75750.61,0.0,-0.99894,0.0,0.08617]
[1776812634626,68.06,75749.77,0.0,-0.99894,0.0,0.08603]
[1776812639661,68.06,75748.32,0.0,-0.99894,0.0,0.0858]
[1776812641675,68.06,75753.63,0.0,-0.99893,0.0,0.08666]
[1776812642682,68.06,75751.36,0.0,-0.99894,0.0,0.08629]
[1776812644696,68.06,75759.12,0.0,-0.99892,0.0,0.08755]
[1776812646134,68.06,75773.87,0.0,-0.99889,0.0,0.09001]
[1776812647718,68.06,75774.2,0.0,-0.99888,0.0,0.09006]
[1776812650738,68.06,75776.09,0.0,-0.99888,0.0,0.09038]
[1776812654767,68.06,75769.5,0.0,-0.9989,0.0,0.08927]
[1776812659800,68.06,75770.97,0.0,-0.99889,0.0,0.08952]
[1776812664835,68.06,75767.31,0.0,-0.9989,0.0,0.08891]
[1776812665843,68.06,75754.4,0.0,-0.99893,0.0,0.08678]
[1776812666850,68.06,75753.95,0.0,-0.99893,0.0,0.08671]
[1776812671887,68.06,75754.98,0.0,-0.99894,0.0,0.08603]
[1776812675913,68.06,75752.25,0.0,-0.99894,0.0,0.08559]
[1776812680948,68.06,75755.31,0.0,-0.99894,0.0,0.08608]
[1776812686991,68.06,75755.85,0.0,-0.99894,0.0,0.08617]
[1776812692025,68.06,75756.07,0.0,-0.99894,0.0,0.08621]
[1776812697062,68.06,75758.42,0.0,-0.99893,0.0,0.08659]
[1776812702096,68.06,75768.66,0.0,-0.99891,0.0,0.08827]
[1776812705117,68.06,75758.39,0.0,-0.99893,0.0,0.08658]
[1776812709145,68.06,75764.25,0.0,-0.99892,0.0,0.08754]
[1776812712168,68.06,75769.73,0.0,-0.99891,0.0,0.08845]
[1776812713175,68.06,75791.71,0.0,-0.99886,0.0,0.09216]
[1776812718219,68.06,75794.1,0.0,-0.99885,0.0,0.09257]
[1776812719222,68.06,75799.49,0.0,-0.99884,0.0,0.0935]
[1776812721236,68.06,75811.81,0.0,-0.99881,0.0,0.09567]
[1776812724257,68.06,75826.37,0.0,-0.99877,0.0,0.09829]
[1776812727278,68.06,75819.29,0.0,-0.99879,0.0,0.09701]
[1776812731306,68.06,75812.59,0.0,-0.99882,0.0,0.09489]
[1776812736775,68.06,75816.12,0.0,-0.99881,0.0,0.09552]
[1776812741376,68.06,75821.49,0.0,-0.9988,0.0,0.09648]
[1776812744397,68.06,75827.08,0.0,-0.99878,0.0,0.09748]
[1776812748425,68.06,75834.78,0.0,-0.99876,0.0,0.09889]
[1776812749442,68.06,75834.99,0.0,-0.99876,0.0,0.09892]
[1776812750445,68.06,75842.3,0.0,-0.99874,0.0,0.10027]
[1776812751455,68.06,75846.0,0.0,-0.99874,0.0,0.10096]
[1776812752460,68.06,75839.84,0.0,-0.99875,0.0,0.09982]
[1776812753467,68.06,75837.51,0.0,-0.99876,0.0,0.09939]
[1776812758505,68.06,75833.24,0.0,-0.99877,0.0,0.0986]
[1776812760515,68.06,75824.2,0.0,-0.99879,0.0,0.09696]
[1776812761522,68.06,75822.82,0.0,-0.99879,0.0,0.09672]
[1776812764543,68.06,75839.98,0.0,-0.99875,0.0,0.09984]
[1776812765551,68.06,75848.68,0.0,-0.99873,0.0,0.10146]
[1776812766996,68.06,75847.35,0.0,-0.99873,0.0,0.10121]
[1776812772602,68.06,75851.32,0.0,-0.99872,0.0,0.10196]
[1776812777636,68.06,75849.93,0.0,-0.99873,0.0,0.1017]
[1776812782672,68.06,75842.1,0.0,-0.99874,0.0,0.10024]
[1776812784686,68.06,75837.05,0.0,-0.99876,0.0,0.0993]
[1776812785694,68.06,75835.16,0.0,-0.99876,0.0,0.09896]
[1776812787141,68.06,75830.0,0.0,-0.99878,0.0,0.09801]
[1776812792742,68.06,75832.45,0.0,-0.99878,0.0,0.09752]
[1776812797778,68.06,75832.54,0.0,-0.99878,0.0,0.09754]
[1776812799793,68.06,75828.32,0.0,-0.99879,0.0,0.09677]
[1776812804829,68.06,75822.06,0.0,-0.99881,0.0,0.09565]
[1776812807282,68.06,75820.36,0.0,-0.99881,0.0,0.09535]
[1776812812885,68.06,75821.43,0.0,-0.99881,0.0,0.09554]
[1776812817920,68.06,75822.24,0.0,-0.99881,0.0,0.09569]
[1776812822955,68.06,75821.1,0.0,-0.99881,0.0,0.09548]
[1776812824969,68.06,75809.88,0.0,-0.99883,0.0,0.09351]
[1776812825977,68.06,75810.75,0.0,-0.99883,0.0,0.09366]
[1776812831011,68.06,75811.66,0.0,-0.99883,0.0,0.09382]
[1776812835040,68.06,75819.7,0.0,-0.99881,0.0,0.09523]
[1776812836047,68.06,75817.87,0.0,-0.99882,0.0,0.09491]
[1776812840076,68.06,75807.9,0.0,-0.99884,0.0,0.09316]
[1776812845110,68.06,75804.74,0.0,-0.99885,0.0,0.09261]
[1776812850145,68.06,75806.87,0.0,-0.99884,0.0,0.09298]
[1776812855179,68.06,75805.29,0.0,-0.99886,0.0,0.09181]
[1776812860215,68.06,75804.35,0.0,-0.99886,0.0,0.09165]
[1776812864243,68.06,75813.76,0.0,-0.99884,0.0,0.09328]
[1776812869278,68.06,75817.99,0.0,-0.99883,0.0,0.09402]
[1776812872299,68.06,75827.77,0.0,-0.9988,0.0,0.09575]
[1776812877334,68.06,75833.02,0.0,-0.99879,0.0,0.09669]
[1776812882369,68.06,75821.52,0.0,-0.99882,0.0,0.09464]
[1776812883375,68.06,75815.41,0.0,-0.99883,0.0,0.09356]
[1776812888410,68.06,75812.49,0.0,-0.99884,0.0,0.09306]
[1776812893445,68.06,75813.15,0.0,-0.99884,0.0,0.09317]
[1776812898481,68.06,75810.51,0.0,-0.99884,0.0,0.09271]
[1776812899488,68.06,75818.94,0.0,-0.99882,0.0,0.09418]
[1776812900495,68.06,75828.85,0.0,-0.9988,0.0,0.09594]
[1776812904523,68.06,75835.29,0.0,-0.99879,0.0,0.0971]
[1776812909558,68.06,75840.55,0.0,-0.99877,0.0,0.09805]
[1776812911572,68.06,75843.9,0.0,-0.99878,0.0,0.09772]
[1776812914593,68.06,75849.41,0.0,-0.99876,0.0,0.09872]
[1776812919629,68.06,75849.18,0.0,-0.99876,0.0,0.09868]
[1776812924662,68.06,75855.01,0.0,-0.99875,0.0,0.09975]
[1776812928129,68.06,75860.9,0.0,-0.99873,0.0,0.10085]
[1776812933726,68.06,75861.97,0.0,-0.99873,0.0,0.10105]
[1776812938760,68.06,75864.01,0.0,-0.99873,0.0,0.10143]
[1776812942789,68.06,75857.05,0.0,-0.99874,0.0,0.10013]
[1776812944803,68.06,75852.1,0.0,-0.99876,0.0,0.09922]
[1776812949838,68.06,75851.15,0.0,-0.99876,0.0,0.09904]
[1776812951853,68.06,75844.27,0.0,-0.99877,0.0,0.09778]
[1776812952860,68.06,75851.93,0.0,-0.99876,0.0,0.09919]
[1776812953867,68.06,75855.38,0.0,-0.99875,0.0,0.09982]
[1776812958904,68.06,75854.43,0.0,-0.99875,0.0,0.09965]
[1776812963940,68.06,75847.93,0.0,-0.99877,0.0,0.09845]
[1776812968976,68.06,75844.71,0.0,-0.99877,0.0,0.09786]
[1776812974012,68.06,75844.55,0.0,-0.99879,0.0,0.09689]
[1776812977034,68.06,75851.6,0.0,-0.99877,0.0,0.09817]
[1776812982068,68.06,75850.51,0.0,-0.99877,0.0,0.09797]
[1776812988550,68.06,75849.52,0.0,-0.99877,0.0,0.09779]
[1776812994153,68.06,75847.47,0.0,-0.99878,0.0,0.09742]
[1776812999187,68.06,75846.8,0.0,-0.99878,0.0,0.0973]
[1776813003217,68.06,75841.66,0.0,-0.99879,0.0,0.09637]
[1776813006240,68.06,75830.91,0.0,-0.99882,0.0,0.09446]
[1776813007248,68.06,75823.81,0.0,-0.99884,0.0,0.09321]
[1776813008254,68.06,75822.71,0.0,-0.99884,0.0,0.09302]
[1776813013287,68.06,75816.78,0.0,-0.99885,0.0,0.09199]
[1776813018323,68.06,75812.31,0.0,-0.99886,0.0,0.09123]
[1776813022351,68.06,75806.43,0.0,-0.99888,0.0,0.09023]
[1776813027387,68.06,75802.71,0.0,-0.99888,0.0,0.0896]
[1776813032421,68.06,75801.03,0.0,-0.9989,0.0,0.08844]
[1776813034435,68.06,75788.97,0.0,-0.99893,0.0,0.08645]
[1776813039470,68.06,75791.97,0.0,-0.99892,0.0,0.08694]
[1776813043500,68.06,75786.8,0.0,-0.99893,0.0,0.0861]
[1776813048534,68.06,75790.18,0.0,-0.99892,0.0,0.08665]
[1776813053570,68.06,75790.89,0.0,-0.99892,0.0,0.08676]
[1776813058603,68.06,75791.39,0.0,-0.99892,0.0,0.08685]
[1776813063639,68.06,75786.55,0.0,-0.99893,0.0,0.08606]
[1776813069115,68.06,75785.71,0.0,-0.99893,0.0,0.08592]
[1776813074715,68.06,75784.8,0.0,-0.99893,0.0,0.08577]
[1776813077739,68.06,75791.71,0.0,-0.99892,0.0,0.0869]
[1776813079186,68.06,75798.08,0.0,-0.99891,0.0,0.08795]
[1776813081766,68.06,75798.24,0.0,-0.99891,0.0,0.08798]
[1776813087808,68.06,75800.76,0.0,-0.9989,0.0,0.08839]
[1776813093849,68.06,75800.52,0.0,-0.99891,0.0,0.08748]
[1776813099326,68.06,75798.74,0.0,-0.99891,0.0,0.08719]
[1776813106942,68.06,75799.01,0.0,-0.99891,0.0,0.08724]
[1776813110970,68.06,75787.42,0.0,-0.99894,0.0,0.08535]
[1776813111977,68.06,75782.79,0.0,-0.99895,0.0,0.0846]
[1776813112984,68.06,75781.74,0.0,-0.99895,0.0,0.08443]
[1776813117015,68.06,75776.98,0.0,-0.99896,0.0,0.08367]
[1776813122047,68.06,75779.51,0.0,-0.99896,0.0,0.08408]
[1776813127081,68.06,75781.14,0.0,-0.99895,0.0,0.08434]
[1776813132116,68.06,75780.74,0.0,-0.99895,0.0,0.08427]
[1776813136145,68.06,75788.06,0.0,-0.99894,0.0,0.08545]
[1776813141180,68.06,75786.75,0.0,-0.99894,0.0,0.08524]
[1776813146215,68.06,75786.99,0.0,-0.99894,0.0,0.08528]
[1776813151250,68.06,75788.12,0.0,-0.99895,0.0,0.08461]
[1776813153264,68.06,75782.87,0.0,-0.99896,0.0,0.08377]
[1776813158299,68.06,75782.21,0.0,-0.99896,0.0,0.08367]
[1776813163336,68.06,75788.86,0.0,-0.99895,0.0,0.08473]
[1776813164341,68.06,75788.87,0.0,-0.99895,0.0,0.08473]
[1776813168369,68.06,75782.63,0.0,-0.99896,0.0,0.08373]
[1776813173404,68.06,75783.89,0.0,-0.99896,0.0,0.08393]
[1776813175418,68.06,75768.4,0.0,-0.99899,0.0,0.0815]
[1776813176425,68.06,75760.16,0.0,-0.99901,0.0,0.08023]
[1776813177433,68.06,75758.71,0.0,-0.99901,0.0,0.08001]
[1776813182469,68.06,75753.02,0.0,-0.99902,0.0,0.07914]
[1776813184484,68.06,75753.5,0.0,-0.99902,0.0,0.07922]
[1776813185488,68.06,75754.49,0.0,-0.99902,0.0,0.07937]
[1776813190524,68.06,75752.17,0.0,-0.99902,0.0,0.07902]
[1776813195559,68.06,75751.94,0.0,-0.99902,0.0,0.07898]
[1776813200593,68.06,75751.25,0.0,-0.99903,0.0,0.07888]
[1776813205628,68.06,75749.8,0.0,-0.99903,0.0,0.07866]
[1776813207641,68.06,75743.48,0.0,-0.99904,0.0,0.07771]
[1776813212679,68.06,75739.07,0.0,-0.99906,0.0,0.07628]
[1776813213686,68.06,75738.26,0.0,-0.99906,0.0,0.07616]
[1776813216707,68.06,75732.87,0.0,-0.99907,0.0,0.07538]
[1776813218727,68.06,75740.57,0.0,-0.99906,0.0,0.0765]
[1776813219750,68.06,75751.75,0.0,-0.99903,0.0,0.07816]
[1776813220750,68.06,75754.83,0.0,-0.99903,0.0,0.07862]
[1776813225786,68.06,75753.83,0.0,-0.99903,0.0,0.07847]
[1776813230828,68.06,75749.53,0.0,-0.99904,0.0,0.07782]
[1776813232836,68.06,75755.24,0.0,-0.99903,0.0,0.07868]
[1776813237871,68.06,75752.06,0.0,-0.99903,0.0,0.0782]
[1776813242907,68.06,75754.54,0.0,-0.99903,0.0,0.07857]
[1776813247940,68.06,75753.64,0.0,-0.99903,0.0,0.07844]
[1776813252975,68.06,75754.53,0.0,-0.99903,0.0,0.07857]
[1776813258011,68.06,75753.97,0.0,-0.99903,0.0,0.07849]
[1776813259017,68.06,75759.27,0.0,-0.99902,0.0,0.07929]
[1776813260465,68.06,75766.27,0.0,-0.999,0.0,0.08036]
[1776813261033,68.06,75766.27,0.0,-0.999,0.0,0.08036]
[1776813266067,68.06,75767.47,0.0,-0.999,0.0,0.08054]
[1776813270535,68.06,75759.81,0.0,-0.99902,0.0,0.07937]
[1776813272109,68.06,75759.96,0.0,-0.99903,0.0,0.07859]
[1776813277144,68.06,75762.16,0.0,-0.99902,0.0,0.07892]
[1776813278151,68.06,75767.72,0.0,-0.99901,0.0,0.07977]
[1776813279158,68.06,75771.04,0.0,-0.999,0.0,0.08027]
[1776813284193,68.06,75771.17,0.0,-0.999,0.0,0.08029]
[1776813290676,68.06,75770.15,0.0,-0.99901,0.0,0.08014]
[1776813296277,68.06,75773.87,0.0,-0.999,0.0,0.08071]
[1776813301312,68.06,75773.72,0.0,-0.999,0.0,0.08069]
[1776813307354,68.06,75773.97,0.0,-0.999,0.0,0.08073]
[1776813310816,68.06,75779.02,0.0,-0.99899,0.0,0.08151]
[1776813316417,68.06,75780.12,0.0,-0.99899,0.0,0.08168]
[1776813321455,68.06,75781.42,0.0,-0.99898,0.0,0.08188]
[1776813324474,68.06,75785.65,0.0,-0.99897,0.0,0.08254]
[1776813327495,68.06,75780.35,0.0,-0.99899,0.0,0.08171]
[1776813330516,68.06,75765.58,0.0,-0.99902,0.0,0.07944]
[1776813331523,68.06,75755.82,0.0,-0.99905,0.0,0.07718]
[1776813332531,68.06,75757.84,0.0,-0.99904,0.0,0.07748]
[1776813337565,68.06,75764.0,0.0,-0.99903,0.0,0.0784]
[1776813342599,68.06,75764.76,0.0,-0.99903,0.0,0.07852]
[1776813347635,68.06,75762.6,0.0,-0.99903,0.0,0.07819]
[1776813352670,68.06,75773.62,0.0,-0.99901,0.0,0.07986]
[1776813353677,68.06,75775.44,0.0,-0.99901,0.0,0.08014]
[1776813358713,68.06,75777.16,0.0,-0.999,0.0,0.0804]
[1776813363746,68.06,75778.32,0.0,-0.999,0.0,0.08058]
[1776813368782,68.06,75788.76,0.0,-0.99898,0.0,0.0822]
[1776813369793,68.06,75795.41,0.0,-0.99896,0.0,0.08325]
[1776813370800,68.06,75798.47,0.0,-0.99896,0.0,0.08374]
[1776813372810,68.06,75791.19,0.0,-0.99897,0.0,0.08258]
[1776813373817,68.06,75788.39,0.0,-0.99898,0.0,0.08214]
[1776813378851,68.06,75788.68,0.0,-0.99898,0.0,0.08219]
[1776813380865,68.06,75794.54,0.0,-0.99897,0.0,0.08311]
[1776813381873,68.06,75795.91,0.0,-0.99896,0.0,0.08333]
[1776813382880,68.06,75801.29,0.0,-0.99895,0.0,0.08419]
[1776813383887,68.06,75802.65,0.0,-0.99895,0.0,0.0844]
[1776813388923,68.06,75798.42,0.0,-0.99896,0.0,0.08373]
[1776813392952,68.06,75791.49,0.0,-0.99898,0.0,0.0818]
[1776813393958,68.06,75781.87,0.0,-0.999,0.0,0.08031]
[1776813394966,68.06,75785.29,0.0,-0.999,0.0,0.08084]
[1776813401007,68.06,75785.92,0.0,-0.99899,0.0,0.08093]
[1776813406042,68.06,75788.78,0.0,-0.99899,0.0,0.08138]
[1776813411527,68.06,75793.35,0.0,-0.99898,0.0,0.08209]
[1776813413092,68.06,75798.78,0.0,-0.99897,0.0,0.08294]
[1776813414099,68.06,75798.9,0.0,-0.99897,0.0,0.08296]
[1776813420141,68.06,75797.31,0.0,-0.99897,0.0,0.08271]
[1776813425179,68.06,75808.58,0.0,-0.99895,0.0,0.08451]
[1776813426185,68.06,75812.5,0.0,-0.99894,0.0,0.08514]
[1776813431679,68.06,75814.26,0.0,-0.99893,0.0,0.08542]
[1776813434240,68.06,75820.2,0.0,-0.99892,0.0,0.08639]
[1776813435246,68.06,75824.84,0.0,-0.99891,0.0,0.08716]
[1776813439273,68.06,75826.86,0.0,-0.99891,0.0,0.08749]
[1776813444309,68.06,75828.44,0.0,-0.9989,0.0,0.08775]
[1776813449343,68.06,75827.41,0.0,-0.9989,0.0,0.08758]
[1776813454379,68.06,75824.95,0.0,-0.99892,0.0,0.08631]
[1776813459413,68.06,75826.0,0.0,-0.99892,0.0,0.08648]
[1776813464448,68.06,75824.33,0.0,-0.99892,0.0,0.08621]
[1776813469484,68.06,75829.28,0.0,-0.99891,0.0,0.08702]
[1776813474520,68.06,75825.44,0.0,-0.99892,0.0,0.08639]
[1776813479555,68.06,75812.58,0.0,-0.99895,0.0,0.0843]
[1776813480562,68.06,75809.99,0.0,-0.99895,0.0,0.08389]
[1776813484589,68.06,75816.96,0.0,-0.99894,0.0,0.08501]
[1776813486603,68.06,75816.95,0.0,-0.99894,0.0,0.085]
[1776813488618,68.06,75811.19,0.0,-0.99895,0.0,0.08408]
[1776813490631,68.06,75811.03,0.0,-0.99895,0.0,0.08405]
[1776813495665,68.06,75814.83,0.0,-0.99894,0.0,0.08466]
[1776813498687,68.06,75809.36,0.0,-0.99895,0.0,0.08378]
[1776813499698,68.06,75802.39,0.0,-0.99897,0.0,0.08268]
[1776813500701,68.06,75800.6,0.0,-0.99897,0.0,0.0824]
[1776813504736,68.06,75805.85,0.0,-0.99896,0.0,0.08323]
[1776813509764,68.06,75804.67,0.0,-0.99896,0.0,0.08304]
[1776813514798,68.06,75809.29,0.0,-0.99897,0.0,0.08293]
[1776813515806,68.06,75809.0,0.0,-0.99897,0.0,0.08289]
[1776813521849,68.06,75804.23,0.0,-0.99898,0.0,0.08213]
[1776813526882,68.06,75803.81,0.0,-0.99898,0.0,0.08207]
[1776813531919,68.06,75806.81,0.0,-0.99897,0.0,0.08254]
[1776813532928,68.06,75812.17,0.0,-0.99896,0.0,0.08339]
[1776813533934,68.06,75812.85,0.0,-0.99896,0.0,0.0835]
[1776813536955,68.06,75805.0,0.0,-0.99897,0.0,0.08225]
[1776813537962,68.06,75801.56,0.0,-0.99898,0.0,0.08172]
[1776813541990,68.06,75807.74,0.0,-0.99897,0.0,0.08269]
[1776813545011,68.06,75815.22,0.0,-0.99895,0.0,0.08387]
[1776813546022,68.06,75817.06,0.0,-0.99895,0.0,0.08417]
[1776813548037,68.06,75822.29,0.0,-0.99894,0.0,0.08501]
[1776813552060,68.06,75828.81,0.0,-0.99892,0.0,0.08607]
[1776813555081,68.06,75838.49,0.0,-0.9989,0.0,0.08767]
[1776813556088,68.06,75839.65,0.0,-0.9989,0.0,0.08786]
[1776813559110,68.06,75849.14,0.0,-0.99888,0.0,0.08946]
[1776813560117,68.06,75854.97,0.0,-0.99886,0.0,0.09045]
[1776813561122,68.06,75853.98,0.0,-0.99887,0.0,0.09028]
[1776813564144,68.06,75861.74,0.0,-0.99885,0.0,0.09161]
[1776813565151,68.06,75863.68,0.0,-0.99884,0.0,0.09195]
[1776813570186,68.06,75862.12,0.0,-0.99885,0.0,0.09168]
[1776813573207,68.06,75850.65,0.0,-0.99888,0.0,0.08882]
[1776813574213,68.06,75847.24,0.0,-0.99889,0.0,0.08825]
[1776813579248,68.06,75845.82,0.0,-0.9989,0.0,0.08801]
[1776813582733,68.06,75839.83,0.0,-0.99891,0.0,0.08702]
[1776813584285,68.06,75838.21,0.0,-0.99891,0.0,0.08675]
[1776813587307,68.06,75829.93,0.0,-0.99893,0.0,0.08539]
[1776813588313,68.06,75828.81,0.0,-0.99893,0.0,0.08521]
[1776813593353,68.06,75825.78,0.0,-0.99894,0.0,0.08472]
[1776813598384,68.06,75826.5,0.0,-0.99894,0.0,0.08484]
[1776813601404,68.06,75830.66,0.0,-0.99893,0.0,0.08551]
[1776813606441,68.06,75832.43,0.0,-0.99893,0.0,0.0858]
[1776813611474,68.06,75832.23,0.0,-0.99893,0.0,0.08577]
[1776813616511,68.06,75829.29,0.0,-0.99893,0.0,0.08529]
[1776813620538,68.06,75837.03,0.0,-0.99892,0.0,0.08655]
[1776813621544,68.06,75836.71,0.0,-0.99892,0.0,0.0865]
[1776813626580,68.06,75836.48,0.0,-0.99892,0.0,0.08646]
[1776813631615,68.06,75840.2,0.0,-0.99892,0.0,0.0862]
[1776813633111,68.06,75833.66,0.0,-0.99893,0.0,0.08514]
[1776813634635,68.06,75829.37,0.0,-0.99894,0.0,0.08444]
[1776813637657,68.06,75826.68,0.0,-0.99895,0.0,0.08401]
[1776813643187,68.06,75822.18,0.0,-0.99896,0.0,0.08329]
[1776813645714,68.06,75819.03,0.0,-0.99897,0.0,0.08279]
[1776813648734,68.06,75809.43,0.0,-0.99899,0.0,0.08128]
[1776813649740,68.06,75818.7,0.0,-0.99897,0.0,0.08274]
[1776813650750,68.06,75816.38,0.0,-0.99897,0.0,0.08237]
[1776813653258,68.06,75809.5,0.0,-0.99899,0.0,0.08129]
[1776813658804,68.06,75810.95,0.0,-0.99898,0.0,0.08152]
[1776813663841,68.06,75811.56,0.0,-0.99898,0.0,0.08162]
[1776813668874,68.06,75821.65,0.0,-0.99896,0.0,0.08321]
[1776813669881,68.06,75832.15,0.0,-0.99894,0.0,0.08489]
[1776813670909,68.06,75834.64,0.0,-0.99893,0.0,0.0853]
[1776813672917,68.06,75843.69,0.0,-0.99891,0.0,0.08678]
[1776813673922,68.06,75843.73,0.0,-0.99891,0.0,0.08679]
[1776813677950,68.06,75830.24,0.0,-0.99894,0.0,0.08458]
[1776813678957,68.06,75828.03,0.0,-0.99895,0.0,0.08423]
[1776813683992,68.06,75835.65,0.0,-0.99893,0.0,0.08546]
[1776813689037,68.06,75836.1,0.0,-0.99893,0.0,0.08553]
[1776813693066,68.06,75840.15,0.0,-0.99893,0.0,0.08533]
[1776813694072,68.06,75841.76,0.0,-0.99893,0.0,0.08559]
[1776813700115,68.06,75845.51,0.0,-0.99892,0.0,0.08621]
[1776813701121,68.06,75839.23,0.0,-0.99893,0.0,0.08518]
[1776813702128,68.06,75838.3,0.0,-0.99893,0.0,0.08503]
[1776813704147,68.06,75831.97,0.0,-0.99895,0.0,0.08401]
[1776813705149,68.06,75822.7,0.0,-0.99897,0.0,0.08253]
[1776813706156,68.06,75818.3,0.0,-0.99898,0.0,0.08184]
[1776813710184,68.06,75809.81,0.0,-0.99899,0.0,0.08052]
[1776813712199,68.06,75809.69,0.0,-0.999,0.0,0.0805]
[1776813717234,68.06,75815.68,0.0,-0.99898,0.0,0.08143]
[1776813718241,68.06,75817.12,0.0,-0.99898,0.0,0.08165]
[1776813723276,68.06,75817.35,0.0,-0.99898,0.0,0.08169]
[1776813725291,68.06,75809.32,0.0,-0.999,0.0,0.08044]
[1776813727304,68.06,75807.86,0.0,-0.999,0.0,0.08022]
[1776813732339,68.06,75808.51,0.0,-0.999,0.0,0.08032]
[1776813737374,68.06,75808.17,0.0,-0.999,0.0,0.08026]
[1776813740395,68.06,75817.23,0.0,-0.99898,0.0,0.08167]
[1776813741402,68.06,75820.78,0.0,-0.99897,0.0,0.08223]
[1776813742411,68.06,75822.4,0.0,-0.99897,0.0,0.08248]
[1776813747443,68.06,75821.21,0.0,-0.99897,0.0,0.0823]
[1776813749462,68.06,75828.74,0.0,-0.99895,0.0,0.08349]
[1776813751474,68.06,75829.77,0.0,-0.99896,0.0,0.08281]
[1776813755503,68.06,75824.06,0.0,-0.99898,0.0,0.08191]
[1776813756510,68.06,75814.46,0.0,-0.999,0.0,0.08041]
[1776813757516,68.06,75813.26,0.0,-0.999,0.0,0.08023]
[1776813760538,68.06,75808.47,0.0,-0.99901,0.0,0.07949]
[1776813765574,68.06,75807.68,0.0,-0.99901,0.0,0.07937]
[1776813768595,68.06,75802.32,0.0,-0.99902,0.0,0.07855]
[1776813769602,68.06,75801.31,0.0,-0.99902,0.0,0.0784]
[1776813774636,68.06,75801.74,0.0,-0.99902,0.0,0.07847]
[1776813779678,68.06,75804.14,0.0,-0.99902,0.0,0.07883]
[1776813782699,68.06,75801.82,0.0,-0.99902,0.0,0.07848]
[1776813784202,68.06,75798.65,0.0,-0.99903,0.0,0.078]
[1776813791764,68.06,75799.16,0.0,-0.99903,0.0,0.07808]
[1776813796798,68.06,75799.16,0.0,-0.99903,0.0,0.07808]
[1776813798812,68.06,75807.79,0.0,-0.99901,0.0,0.07939]
[1776813799822,68.06,75805.64,0.0,-0.99901,0.0,0.07906]
[1776813801832,68.06,75795.67,0.0,-0.99903,0.0,0.07755]
[1776813802840,68.06,75790.09,0.0,-0.99905,0.0,0.07672]
[1776813804344,68.06,75793.92,0.0,-0.99904,0.0,0.07729]
[1776813806870,68.06,75795.42,0.0,-0.99903,0.0,0.07752]
[1776813810896,68.06,75788.89,0.0,-0.99905,0.0,0.07654]
[1776813812909,68.06,75781.66,0.0,-0.99907,0.0,0.0747]
[1776813814413,68.06,75782.05,0.0,-0.99907,0.0,0.07476]
[1776813819960,68.06,75780.56,0.0,-0.99907,0.0,0.07454]
[1776813824998,68.06,75780.51,0.0,-0.99907,0.0,0.07453]
[1776813828018,68.06,75788.98,0.0,-0.99906,0.0,0.07577]
[1776813829025,68.06,75793.97,0.0,-0.99905,0.0,0.0765]
[1776813830033,68.06,75793.37,0.0,-0.99905,0.0,0.07641]
[1776813832049,68.06,75787.5,0.0,-0.99906,0.0,0.07555]
[1776813833054,68.06,75786.33,0.0,-0.99906,0.0,0.07538]
[1776813838090,68.06,75796.56,0.0,-0.99904,0.0,0.07689]
[1776813839098,68.06,75798.17,0.0,-0.99904,0.0,0.07713]
[1776813844132,68.06,75800.07,0.0,-0.99903,0.0,0.07741]
[1776813845139,68.06,75806.34,0.0,-0.99902,0.0,0.07835]
[1776813846145,68.06,75807.57,0.0,-0.99902,0.0,0.07854]
[1776813848162,68.06,75797.12,0.0,-0.99904,0.0,0.07697]
[1776813849167,68.06,75798.28,0.0,-0.99904,0.0,0.07714]
[1776813854202,68.06,75797.81,0.0,-0.99904,0.0,0.07707]
[1776813859238,68.06,75795.78,0.0,-0.99904,0.0,0.07677]
[1776813862258,68.06,75793.74,0.0,-0.99905,0.0,0.07647]
[1776813867293,68.06,75798.43,0.0,-0.99904,0.0,0.07716]
[1776813870319,68.06,75806.86,0.0,-0.99902,0.0,0.07843]
[1776813871322,68.06,75811.96,0.0,-0.99902,0.0,0.07839]
[1776813872337,68.06,75813.56,0.0,-0.99902,0.0,0.07863]
[1776813877365,68.06,75814.79,0.0,-0.99901,0.0,0.07882]
[1776813882399,68.06,75815.21,0.0,-0.99901,0.0,0.07889]
[1776813887435,68.06,75816.33,0.0,-0.99901,0.0,0.07906]
[1776813889448,68.06,75823.01,0.0,-0.999,0.0,0.08008]
[1776813892470,68.06,75827.14,0.0,-0.99899,0.0,0.08072]
[1776813897505,68.06,75826.79,0.0,-0.99899,0.0,0.08067]
[1776813899519,68.06,75816.7,0.0,-0.99901,0.0,0.07911]
[1776813900526,68.06,75817.45,0.0,-0.99901,0.0,0.07923]
[1776813905567,68.06,75814.82,0.0,-0.99901,0.0,0.07883]
[1776813910596,68.06,75818.41,0.0,-0.99901,0.0,0.07937]
[1776813912610,68.06,75810.28,0.0,-0.99902,0.0,0.07814]
[1776813913616,68.06,75810.26,0.0,-0.99902,0.0,0.07814]
[1776813917646,68.06,75803.42,0.0,-0.99904,0.0,0.07711]
[1776813918653,68.06,75804.39,0.0,-0.99904,0.0,0.07725]
[1776813923686,68.06,75801.85,0.0,-0.99904,0.0,0.07688]
[1776813925194,68.06,75807.33,0.0,-0.99903,0.0,0.07769]
[1776813926709,68.06,75800.19,0.0,-0.99904,0.0,0.07663]
[1776813927715,68.06,75797.66,0.0,-0.99905,0.0,0.07625]
[1776813932750,68.06,75798.23,0.0,-0.99906,0.0,0.07555]
[1776813937785,68.06,75792.54,0.0,-0.99907,0.0,0.07472]
[1776813938792,68.06,75792.08,0.0,-0.99907,0.0,0.07465]
[1776813942820,68.06,75800.5,0.0,-0.99905,0.0,0.07588]
[1776813943828,68.06,75800.01,0.0,-0.99905,0.0,0.07581]
[1776813949870,68.06,75797.61,0.0,-0.99906,0.0,0.07546]
[1776813951883,68.06,75789.2,0.0,-0.99908,0.0,0.07424]
[1776813953897,68.06,75785.07,0.0,-0.99908,0.0,0.07364]
[1776813958932,68.06,75785.76,0.0,-0.99908,0.0,0.07374]
[1776813961953,68.06,75779.98,0.0,-0.99909,0.0,0.07292]
[1776813963966,68.06,75777.96,0.0,-0.9991,0.0,0.07263]
[1776813969018,68.06,75778.05,0.0,-0.9991,0.0,0.07264]
[1776813974053,68.06,75776.92,0.0,-0.9991,0.0,0.07248]
[1776813979091,68.06,75774.97,0.0,-0.9991,0.0,0.07221]
[1776813984142,68.06,75775.18,0.0,-0.9991,0.0,0.07224]
[1776813989173,68.06,75774.0,0.0,-0.9991,0.0,0.07207]
[1776813991187,68.06,75780.31,0.0,-0.9991,0.0,0.0722]
[1776813992193,68.06,75782.72,0.0,-0.9991,0.0,0.07254]
[1776813997245,68.06,75780.66,0.0,-0.9991,0.0,0.07225]
[1776814002280,68.06,75776.15,0.0,-0.99911,0.0,0.07161]
[1776814003288,68.06,75769.17,0.0,-0.99912,0.0,0.07064]
[1776814004295,68.06,75767.53,0.0,-0.99913,0.0,0.07042]
[1776814005302,68.06,75762.23,0.0,-0.99914,0.0,0.06969]
[1776814006309,68.06,75760.4,0.0,-0.99914,0.0,0.06944]
[1776814011349,68.06,75764.41,0.0,-0.99913,0.0,0.06999]
[1776814016379,68.06,75766.35,0.0,-0.99913,0.0,0.07026]
[1776814021413,68.06,75762.02,0.0,-0.99914,0.0,0.06966]
[1776814023428,68.06,75759.23,0.0,-0.99914,0.0,0.06928]
[1776814028463,68.06,75759.59,0.0,-0.99914,0.0,0.06933]
[1776814033499,68.06,75754.02,0.0,-0.99915,0.0,0.06858]
[1776814034505,68.06,75761.62,0.0,-0.99914,0.0,0.06961]
[1776814035512,68.06,75765.58,0.0,-0.99913,0.0,0.07015]
[1776814038533,68.06,75766.35,0.0,-0.99913,0.0,0.07026]
[1776814043570,68.06,75766.29,0.0,-0.99913,0.0,0.07025]
[1776814048604,68.06,75772.82,0.0,-0.99912,0.0,0.07115]
[1776814055657,68.06,75773.61,0.0,-0.99912,0.0,0.07051]
[1776814060690,68.06,75771.88,0.0,-0.99913,0.0,0.07027]
[1776814066180,68.06,75774.44,0.0,-0.99912,0.0,0.07062]
[1776814071767,68.06,75777.79,0.0,-0.99912,0.0,0.07109]
[1776814076803,68.06,75775.61,0.0,-0.99912,0.0,0.07079]
[1776814081838,68.06,75773.57,0.0,-0.99912,0.0,0.0705]
[1776814087880,68.06,75771.88,0.0,-0.99913,0.0,0.07027]
[1776814088887,68.06,75783.26,0.0,-0.99911,0.0,0.07185]
[1776814089894,68.06,75789.25,0.0,-0.99909,0.0,0.0727]
[1776814090901,68.06,75788.47,0.0,-0.9991,0.0,0.07259]
[1776814096396,68.06,75788.48,0.0,-0.9991,0.0,0.07259]
[1776814101978,68.06,75791.61,0.0,-0.99909,0.0,0.07303]
[1776814107014,68.06,75788.32,0.0,-0.9991,0.0,0.07257]
[1776814112049,68.06,75787.84,0.0,-0.99911,0.0,0.07174]
[1776814115069,68.06,75780.28,0.0,-0.99912,0.0,0.07068]
[1776814118097,68.06,75779.49,0.0,-0.99912,0.0,0.07057]
[1776814123131,68.06,75781.86,0.0,-0.99912,0.0,0.0709]
[1776814128166,68.06,75784.02,0.0,-0.99911,0.0,0.0712]
[1776814130179,68.06,75789.1,0.0,-0.9991,0.0,0.07191]
[1776814135215,68.06,75785.19,0.0,-0.99911,0.0,0.07137]
[1776814140250,68.06,75785.37,0.0,-0.99911,0.0,0.07139]
[1776814145289,68.06,75779.44,0.0,-0.99912,0.0,0.07057]
[1776814150325,68.06,75777.16,0.0,-0.99913,0.0,0.07025]
[1776814155380,68.06,75774.92,0.0,-0.99913,0.0,0.06994]
[1776814159408,68.06,75781.85,0.0,-0.99912,0.0,0.0709]
[1776814160415,68.06,75783.03,0.0,-0.99912,0.0,0.07106]
[1776814165449,68.06,75783.5,0.0,-0.99911,0.0,0.07113]
[1776814170484,68.06,75784.33,0.0,-0.99911,0.0,0.07125]
[1776814174512,68.06,75787.72,0.0,-0.99912,0.0,0.07096]
[1776814179556,68.06,75790.74,0.0,-0.99911,0.0,0.07138]
[1776814184586,68.06,75791.31,0.0,-0.99911,0.0,0.07146]
[1776814189622,68.06,75787.14,0.0,-0.99912,0.0,0.07088]
[1776814191636,68.06,75786.08,0.0,-0.99912,0.0,0.07074]
[1776814196671,68.06,75788.71,0.0,-0.99911,0.0,0.0711]
[1776814201705,68.06,75787.58,0.0,-0.99912,0.0,0.07094]
[1776814206741,68.06,75792.61,0.0,-0.99911,0.0,0.07165]
[1776814211776,68.06,75795.6,0.0,-0.9991,0.0,0.07207]
[1776814216812,68.06,75793.23,0.0,-0.99911,0.0,0.07173]
[1776814221846,68.06,75790.6,0.0,-0.99911,0.0,0.07136]
[1776814225875,68.06,75802.94,0.0,-0.99909,0.0,0.07311]
[1776814226885,68.06,75805.2,0.0,-0.99908,0.0,0.07343]
[1776814231918,68.06,75807.23,0.0,-0.99909,0.0,0.07295]
[1776814237384,68.06,75811.29,0.0,-0.99908,0.0,0.07353]
[1776814239973,68.06,75813.31,0.0,-0.99908,0.0,0.07382]
[1776814241986,68.06,75819.53,0.0,-0.99906,0.0,0.07472]
[1776814246015,68.06,75810.37,0.0,-0.99908,0.0,0.0734]
[1776814247453,68.06,75797.42,0.0,-0.99911,0.0,0.07156]
[1776814248029,68.06,75797.42,0.0,-0.99911,0.0,0.07156]
[1776814249035,68.06,75796.02,0.0,-0.99911,0.0,0.07136]
[1776814254071,68.06,75796.61,0.0,-0.99911,0.0,0.07145]
[1776814259110,68.06,75795.93,0.0,-0.99911,0.0,0.07135]
[1776814264145,68.06,75789.53,0.0,-0.99912,0.0,0.07046]
[1776814269180,68.06,75787.28,0.0,-0.99913,0.0,0.07015]
[1776814273208,68.06,75794.01,0.0,-0.99911,0.0,0.07108]
[1776814275221,68.06,75792.35,0.0,-0.99912,0.0,0.07085]
[1776814276229,68.06,75791.0,0.0,-0.99912,0.0,0.07066]
[1776814281263,68.06,75785.84,0.0,-0.99913,0.0,0.06995]
[1776814286298,68.06,75787.94,0.0,-0.99913,0.0,0.07024]
[1776814291334,68.06,75786.0,0.0,-0.99914,0.0,0.06923]
[1776814296369,68.06,75785.49,0.0,-0.99914,0.0,0.06916]
[1776814301405,68.06,75786.93,0.0,-0.99914,0.0,0.06936]
[1776814306439,68.06,75786.71,0.0,-0.99914,0.0,0.06933]
[1776814307886,68.06,75796.32,0.0,-0.99912,0.0,0.07065]
[1776814308457,68.06,75796.32,0.0,-0.99912,0.0,0.07065]
[1776814310473,68.06,75800.04,0.0,-0.99911,0.0,0.07117]
[1776814315507,68.06,75801.71,0.0,-0.99911,0.0,0.0714]
[1776814320541,68.06,75801.87,0.0,-0.99911,0.0,0.07142]
[1776814323564,68.06,75816.86,0.0,-0.99908,0.0,0.07355]
[1776814324571,68.06,75830.08,0.0,-0.99905,0.0,0.07547]
[1776814325577,68.06,75829.88,0.0,-0.99905,0.0,0.07544]
[1776814330614,68.06,75827.57,0.0,-0.99906,0.0,0.0751]
[1776814333634,68.06,75835.54,0.0,-0.99904,0.0,0.07628]
[1776814334643,68.06,75834.43,0.0,-0.99904,0.0,0.07611]
[1776814339686,68.06,75830.57,0.0,-0.99905,0.0,0.07554]
[1776814344720,68.06,75830.86,0.0,-0.99905,0.0,0.07559]
[1776814348749,68.06,75819.15,0.0,-0.99908,0.0,0.07388]
[1776814349757,68.06,75815.27,0.0,-0.99908,0.0,0.07332]
[1776814354792,68.06,75813.72,0.0,-0.9991,0.0,0.07233]
[1776814359828,68.06,75813.88,0.0,-0.99909,0.0,0.07235]
[1776814362848,68.06,75821.14,0.0,-0.99908,0.0,0.07338]
[1776814363855,68.06,75819.96,0.0,-0.99908,0.0,0.07322]
[1776814367882,68.06,75810.43,0.0,-0.9991,0.0,0.07186]
[1776814368890,68.06,75810.22,0.0,-0.9991,0.0,0.07183]
[1776814373925,68.06,75813.69,0.0,-0.9991,0.0,0.07232]
[1776814378960,68.06,75813.95,0.0,-0.99909,0.0,0.07236]
[1776814380974,68.06,75820.72,0.0,-0.99908,0.0,0.07332]
[1776814386008,68.06,75820.97,0.0,-0.99908,0.0,0.07336]
[1776814392051,68.06,75820.9,0.0,-0.99908,0.0,0.07335]
[1776814397086,68.06,75824.31,0.0,-0.99907,0.0,0.07384]
[1776814401114,68.06,75831.27,0.0,-0.99906,0.0,0.07485]
[1776814406148,68.06,75833.24,0.0,-0.99906,0.0,0.07514]
[1776814411184,68.06,75832.4,0.0,-0.99907,0.0,0.07423]
[1776814416219,68.06,75832.74,0.0,-0.99907,0.0,0.07428]
[1776814418667,68.06,75830.13,0.0,-0.99907,0.0,0.0739]
[1776814420278,68.06,75827.21,0.0,-0.99908,0.0,0.07348]
[1776814422268,68.06,75819.45,0.0,-0.99909,0.0,0.07237]
[1776814423276,68.06,75819.18,0.0,-0.99909,0.0,0.07233]
[1776814428737,68.06,75819.39,0.0,-0.99909,0.0,0.07236]
[1776814434352,68.06,75819.19,0.0,-0.99909,0.0,0.07233]
[1776814436366,68.06,75824.32,0.0,-0.99908,0.0,0.07306]
[1776814437373,68.06,75825.37,0.0,-0.99908,0.0,0.07321]
[1776814442408,68.06,75821.64,0.0,-0.99909,0.0,0.07268]
[1776814447444,68.06,75821.73,0.0,-0.99909,0.0,0.07269]
[1776814452479,68.06,75821.61,0.0,-0.99909,0.0,0.07267]
[1776814457514,68.06,75820.92,0.0,-0.99909,0.0,0.07258]
[1776814462549,68.06,75820.51,0.0,-0.99909,0.0,0.07252]
[1776814467585,68.06,75819.15,0.0,-0.99909,0.0,0.07233]
[1776814469018,68.06,75835.79,0.0,-0.99906,0.0,0.07472]
[1776814469601,68.06,75835.79,0.0,-0.99906,0.0,0.07472]
[1776814470606,68.06,75836.72,0.0,-0.99906,0.0,0.07486]
[1776814475640,68.06,75836.15,0.0,-0.99907,0.0,0.07398]
[1776814480675,68.06,75832.58,0.0,-0.99908,0.0,0.07347]
[1776814486725,68.06,75832.73,0.0,-0.99908,0.0,0.07349]
[1776814491753,68.06,75832.26,0.0,-0.99908,0.0,0.07342]
[1776814496787,68.06,75832.5,0.0,-0.99908,0.0,0.07346]
[1776814501824,68.06,75835.61,0.0,-0.99907,0.0,0.0739]
[1776814503837,68.06,75844.85,0.0,-0.99905,0.0,0.07525]
[1776814504844,68.06,75845.44,0.0,-0.99905,0.0,0.07534]
[1776814509880,68.06,75841.56,0.0,-0.99906,0.0,0.07477]
[1776814514916,68.06,75842.03,0.0,-0.99906,0.0,0.07484]
[1776814519951,68.06,75841.63,0.0,-0.99906,0.0,0.07478]
[1776814524986,68.06,75844.43,0.0,-0.99905,0.0,0.07519]
[1776814530024,68.06,75844.25,0.0,-0.99905,0.0,0.07516]
[1776814536070,68.06,75845.73,0.0,-0.99906,0.0,0.07459]
[1776814538081,68.06,75830.41,0.0,-0.99909,0.0,0.07238]
[1776814539088,68.06,75831.07,0.0,-0.99909,0.0,0.07247]
[1776814544123,68.06,75828.42,0.0,-0.9991,0.0,0.0721]
[1776814547143,68.06,75835.04,0.0,-0.99908,0.0,0.07304]
[1776814553185,68.06,75839.06,0.0,-0.99907,0.0,0.07362]
[1776814558220,68.06,75838.23,0.0,-0.99908,0.0,0.0735]
[1776814564263,68.06,75839.27,0.0,-0.99907,0.0,0.07365]
[1776814569297,68.06,75839.75,0.0,-0.99907,0.0,0.07372]
[1776814574340,68.06,75848.11,0.0,-0.99906,0.0,0.07493]
[1776814575348,68.06,75853.15,0.0,-0.99905,0.0,0.07568]
[1776814576354,68.06,75852.94,0.0,-0.99905,0.0,0.07565]
[1776814581389,68.06,75852.52,0.0,-0.99905,0.0,0.07558]
[1776814586424,68.06,75851.8,0.0,-0.99905,0.0,0.07548]
[1776814592466,68.06,75851.55,0.0,-0.99906,0.0,0.07464]
[1776814597502,68.06,75852.19,0.0,-0.99906,0.0,0.07474]
[1776814602536,68.06,75854.99,0.0,-0.99905,0.0,0.07515]
[1776814607571,68.06,75856.67,0.0,-0.99905,0.0,0.07539]
[1776814612606,68.06,75856.24,0.0,-0.99905,0.0,0.07533]
[1776814617641,68.06,75861.79,0.0,-0.99904,0.0,0.07615]
[1776814620073,68.06,75865.36,0.0,-0.99903,0.0,0.07669]
[1776814624690,68.06,75857.12,0.0,-0.99905,0.0,0.07546]
[1776814625697,68.06,75854.51,0.0,-0.99905,0.0,0.07508]
[1776814630143,68.06,75863.8,0.0,-0.99904,0.0,0.07645]
[1776814631740,68.06,75864.44,0.0,-0.99903,0.0,0.07655]
[1776814636774,68.06,75863.53,0.0,-0.99904,0.0,0.07641]
[1776814641810,68.06,75861.4,0.0,-0.99904,0.0,0.07609]
[1776814646844,68.06,75856.96,0.0,-0.99905,0.0,0.07544]
[1776814647851,68.06,75849.98,0.0,-0.99906,0.0,0.07441]
[1776814648858,68.06,75850.14,0.0,-0.99906,0.0,0.07444]
[1776814651878,68.06,75852.66,0.0,-0.99907,0.0,0.07401]
[1776814656914,68.06,75853.45,0.0,-0.99907,0.0,0.07412]
[1776814661949,68.06,75852.26,0.0,-0.99907,0.0,0.07395]
[1776814663964,68.06,75858.37,0.0,-0.99906,0.0,0.07484]
[1776814665978,68.06,75862.52,0.0,-0.99905,0.0,0.07545]
[1776814667994,68.06,75870.31,0.0,-0.99903,0.0,0.07661]
[1776814671013,68.06,75871.47,0.0,-0.99903,0.0,0.07679]
[1776814676048,68.06,75870.99,0.0,-0.99903,0.0,0.07672]
[1776814681083,68.06,75866.67,0.0,-0.99904,0.0,0.07607]
[1776814684104,68.06,75858.75,0.0,-0.99906,0.0,0.0749]
[1776814685113,68.06,75854.68,0.0,-0.99906,0.0,0.0743]
[1776814691153,68.06,75856.41,0.0,-0.99906,0.0,0.07456]
[1776814696188,68.06,75856.76,0.0,-0.99906,0.0,0.07461]
[1776814703239,68.06,75857.39,0.0,-0.99906,0.0,0.0747]
[1776814708277,68.06,75861.77,0.0,-0.99905,0.0,0.07534]
[1776814713311,68.06,75861.74,0.0,-0.99906,0.0,0.07454]
[1776814720357,68.06,75860.89,0.0,-0.99906,0.0,0.07441]
[1776814725392,68.06,75862.98,0.0,-0.99906,0.0,0.07472]
[1776814730428,68.06,75863.09,0.0,-0.99906,0.0,0.07474]
[1776814735464,68.06,75864.3,0.0,-0.99905,0.0,0.07491]
[1776814740986,68.06,75864.72,0.0,-0.99905,0.0,0.07498]
[1776814747547,68.06,75862.27,0.0,-0.99906,0.0,0.07462]
[1776814752584,68.06,75862.39,0.0,-0.99906,0.0,0.07463]
[1776814757618,68.06,75861.26,0.0,-0.99906,0.0,0.07447]
[1776814761127,68.06,75874.35,0.0,-0.99903,0.0,0.0764]
[1776814762652,68.06,75876.15,0.0,-0.99903,0.0,0.07667]
[1776814768694,68.06,75880.09,0.0,-0.99902,0.0,0.07727]
[1776814772724,68.06,75883.44,0.0,-0.99903,0.0,0.07695]
[1776814775752,68.06,75891.45,0.0,-0.99901,0.0,0.07817]
[1776814776753,68.06,75900.91,0.0,-0.99899,0.0,0.07962]
[1776814777760,68.06,75917.35,0.0,-0.99895,0.0,0.08221]
[1776814778767,68.06,75921.03,0.0,-0.99895,0.0,0.0828]
[1776814783808,68.06,75933.91,0.0,-0.99892,0.0,0.0849]
[1776814784814,68.06,75957.72,0.0,-0.99886,0.0,0.08889]
[1776814785822,68.06,75961.34,0.0,-0.99885,0.0,0.08952]
[1776814787840,68.06,75955.33,0.0,-0.99887,0.0,0.08849]
[1776814791347,68.06,75961.85,0.0,-0.99885,0.0,0.0896]
[1776814793883,68.06,75967.58,0.0,-0.99884,0.0,0.0906]
[1776814795897,68.06,75973.22,0.0,-0.99882,0.0,0.09159]
[1776814801417,68.06,75974.72,0.0,-0.99882,0.0,0.09185]
[1776814803961,68.06,75964.91,0.0,-0.99884,0.0,0.09013]
[1776814804962,68.06,75961.61,0.0,-0.99885,0.0,0.08956]
[1776814805968,68.06,75972.87,0.0,-0.99882,0.0,0.09152]
[1776814806977,68.06,75977.92,0.0,-0.99881,0.0,0.09242]
[1776814807982,68.06,75976.57,0.0,-0.99882,0.0,0.09218]
[1776814813022,68.06,75981.26,0.0,-0.9988,0.0,0.09301]
[1776814814029,68.06,75988.77,0.0,-0.99878,0.0,0.09436]
[1776814815036,68.06,75990.97,0.0,-0.99878,0.0,0.09475]
[1776814820072,68.06,75992.77,0.0,-0.99877,0.0,0.09508]
[1776814821558,68.06,75985.2,0.0,-0.99879,0.0,0.09371]
[1776814823099,68.06,75980.31,0.0,-0.99881,0.0,0.09284]
[1776814824105,68.06,75979.1,0.0,-0.99881,0.0,0.09262]
[1776814828134,68.06,75969.49,0.0,-0.99883,0.0,0.09093]
[1776814829140,68.06,75965.48,0.0,-0.99884,0.0,0.09023]
[1776814831157,68.06,75962.57,0.0,-0.99886,0.0,0.0888]
[1776814833168,68.06,75954.2,0.0,-0.99888,0.0,0.08738]
[1776814834175,68.06,75951.42,0.0,-0.99889,0.0,0.08691]
[1776814839210,68.06,75947.27,0.0,-0.9989,0.0,0.08622]
[1776814849287,68.06,75946.51,0.0,-0.9989,0.0,0.08609]
[1776814854315,68.06,75944.66,0.0,-0.9989,0.0,0.08578]
[1776814859350,68.06,75944.54,0.0,-0.9989,0.0,0.08576]
[1776814863377,68.06,75950.92,0.0,-0.99889,0.0,0.08683]
[1776814864387,68.06,75955.27,0.0,-0.99888,0.0,0.08756]
[1776814869425,68.06,75959.1,0.0,-0.99887,0.0,0.08821]
[1776814870431,68.06,75953.91,0.0,-0.99888,0.0,0.08733]
[1776814871444,68.06,75952.89,0.0,-0.99888,0.0,0.08716]
[1776814873453,68.06,75962.26,0.0,-0.99886,0.0,0.08875]
[1776814874460,68.06,75965.26,0.0,-0.99885,0.0,0.08926]
[1776814879494,68.06,75966.83,0.0,-0.99885,0.0,0.08954]
[1776814885537,68.06,75967.01,0.0,-0.99885,0.0,0.08957]
[1776814890572,68.06,75964.67,0.0,-0.99886,0.0,0.08916]
[1776814895606,68.06,75964.15,0.0,-0.99887,0.0,0.08815]
[1776814900643,68.06,75964.41,0.0,-0.99887,0.0,0.0882]
[1776814905676,68.06,75964.45,0.0,-0.99887,0.0,0.0882]
[1776814910712,68.06,75964.02,0.0,-0.99887,0.0,0.08813]
[1776814912194,68.06,75958.52,0.0,-0.99888,0.0,0.0872]
[1776814913733,68.06,75945.68,0.0,-0.99891,0.0,0.08506]
[1776814914740,68.06,75939.76,0.0,-0.99893,0.0,0.08408]
[1776814915747,68.06,75936.93,0.0,-0.99893,0.0,0.08362]
[1776814920782,68.06,75933.89,0.0,-0.99894,0.0,0.08313]
[1776814922264,68.06,75926.29,0.0,-0.99896,0.0,0.08191]
[1776814922796,68.06,75926.29,0.0,-0.99896,0.0,0.08191]
[1776814927831,68.06,75923.67,0.0,-0.99896,0.0,0.08149]
[1776814932866,68.06,75928.61,0.0,-0.99895,0.0,0.08228]
[1776814933873,68.06,75928.48,0.0,-0.99895,0.0,0.08226]
[1776814938908,68.06,75925.66,0.0,-0.99896,0.0,0.08181]
[1776814942405,68.06,75930.7,0.0,-0.99895,0.0,0.08262]
[1776814943943,68.06,75944.84,0.0,-0.99891,0.0,0.08492]
[1776814944950,68.06,75945.74,0.0,-0.99891,0.0,0.08507]
[1776814946964,68.06,75940.66,0.0,-0.99892,0.0,0.08423]
[1776814948978,68.06,75935.39,0.0,-0.99894,0.0,0.08337]
[1776814952514,68.06,75991.58,0.0,-0.99881,0.0,0.09198]
[1776814954043,68.06,76068.16,0.0,-0.99861,0.0,0.10645]
[1776814955050,68.06,76081.87,0.0,-0.99857,0.0,0.10924]
[1776814956056,68.06,76074.35,0.0,-0.99859,0.0,0.1077]
[1776814958071,68.06,76064.94,0.0,-0.99862,0.0,0.1058]
[1776814959079,68.06,76052.03,0.0,-0.99866,0.0,0.10324]
[1776814960085,68.06,76046.86,0.0,-0.99867,0.0,0.10223]
[1776814962584,68.06,76038.27,0.0,-0.99869,0.0,0.10058]
[1776814963107,68.06,76038.27,0.0,-0.99869,0.0,0.10058]
[1776814964114,68.06,76030.35,0.0,-0.99871,0.0,0.09907]
[1776814965121,68.06,76023.18,0.0,-0.99873,0.0,0.09772]
[1776814966128,68.06,76015.01,0.0,-0.99876,0.0,0.09621]
[1776814969149,68.06,76025.74,0.0,-0.99873,0.0,0.0982]
[1776814970156,68.06,76029.4,0.0,-0.99872,0.0,0.09889]
[1776814975195,68.06,76032.26,0.0,-0.99871,0.0,0.09943]
[1776814977206,68.06,76024.33,0.0,-0.99873,0.0,0.09794]
[1776814978212,68.06,76016.09,0.0,-0.99875,0.0,0.09641]
[1776814979219,68.06,76013.16,0.0,-0.99876,0.0,0.09587]
[1776814982725,68.06,76024.13,0.0,-0.99873,0.0,0.0979]
[1776814984254,68.06,76035.39,0.0,-0.9987,0.0,0.10003]
[1776814985261,68.06,76034.81,0.0,-0.9987,0.0,0.09992]
[1776814990295,68.06,76033.84,0.0,-0.99871,0.0,0.09973]
[1776814994324,68.06,76017.16,0.0,-0.99875,0.0,0.0966]
[1776814995331,68.06,76011.6,0.0,-0.99876,0.0,0.09558]
[1776814996338,68.06,76010.46,0.0,-0.99877,0.0,0.09537]
[1776815001372,68.06,76020.14,0.0,-0.99874,0.0,0.09716]
[1776815002381,68.06,76025.28,0.0,-0.99873,0.0,0.09812]
[1776815003388,68.06,76026.24,0.0,-0.99873,0.0,0.0983]
[1776815005401,68.06,76038.24,0.0,-0.99869,0.0,0.10057]
[1776815006408,68.06,76040.13,0.0,-0.99869,0.0,0.10093]
[1776815008421,68.06,76048.32,0.0,-0.99867,0.0,0.10252]
[1776815009429,68.06,76053.08,0.0,-0.99865,0.0,0.10345]
[1776815013462,68.06,76047.82,0.0,-0.99868,0.0,0.10139]
[1776815018492,68.06,76052.84,0.0,-0.99867,0.0,0.10236]
[1776815021512,68.06,76061.72,0.0,-0.99864,0.0,0.1041]
[1776815023527,68.06,76067.86,0.0,-0.99862,0.0,0.10532]
[1776815025541,68.06,76068.9,0.0,-0.99862,0.0,0.10553]
[1776815029570,68.06,76077.53,0.0,-0.9986,0.0,0.10727]
[1776815034611,68.06,76076.95,0.0,-0.9986,0.0,0.10715]
[1776815039645,68.06,76074.77,0.0,-0.99861,0.0,0.10671]
[1776815044680,68.06,76074.8,0.0,-0.99861,0.0,0.10671]
[1776815048711,68.06,76089.32,0.0,-0.99856,0.0,0.10968]
[1776815049718,68.06,76093.79,0.0,-0.99855,0.0,0.11061]
[1776815050725,68.06,76099.64,0.0,-0.99853,0.0,0.11184]
[1776815053747,68.06,76094.08,0.0,-0.99855,0.0,0.11067]
[1776815058784,68.06,76090.8,0.0,-0.99856,0.0,0.10999]
[1776815063816,68.06,76089.22,0.0,-0.99856,0.0,0.10966]
[1776815068852,68.06,76086.24,0.0,-0.99857,0.0,0.10905]
[1776815070865,68.06,76079.03,0.0,-0.99859,0.0,0.10757]
[1776815075901,68.06,76077.41,0.0,-0.99861,0.0,0.10617]
[1776815080935,68.06,76079.95,0.0,-0.9986,0.0,0.10668]
[1776815084964,68.06,76085.29,0.0,-0.99859,0.0,0.10776]
[1776815087985,68.06,76096.24,0.0,-0.99856,0.0,0.11002]
[1776815093511,68.06,76096.04,0.0,-0.99856,0.0,0.10997]
[1776815099064,68.06,76094.39,0.0,-0.99856,0.0,0.10963]
[1776815102084,68.06,76084.24,0.0,-0.99859,0.0,0.10755]
[1776815103581,68.06,76092.46,0.0,-0.99857,0.0,0.10923]
[1776815104099,68.06,76092.46,0.0,-0.99857,0.0,0.10923]
[1776815106114,68.06,76097.39,0.0,-0.99855,0.0,0.11026]
[1776815108126,68.06,76112.45,0.0,-0.99851,0.0,0.11343]
[1776815109135,68.06,76120.13,0.0,-0.99848,0.0,0.11508]
[1776815112154,68.06,76130.69,0.0,-0.99845,0.0,0.11738]
[1776815113654,68.06,76138.63,0.0,-0.99843,0.0,0.11914]
[1776815114168,68.06,76138.63,0.0,-0.99843,0.0,0.11914]
[1776815116184,68.06,76146.77,0.0,-0.9984,0.0,0.12096]
[1776815118198,68.06,76153.02,0.0,-0.99838,0.0,0.12238]
[1776815123729,68.06,76151.04,0.0,-0.99839,0.0,0.12193]
[1776815126252,68.06,76159.73,0.0,-0.99836,0.0,0.12392]
[1776815131290,68.06,76159.85,0.0,-0.99837,0.0,0.12274]
[1776815133807,68.06,76220.5,0.0,-0.99816,0.0,0.13733]
[1776815134317,68.06,76220.5,0.0,-0.99816,0.0,0.13733]
[1776815135324,68.06,76249.91,0.0,-0.99805,0.0,0.14494]
[1776815136331,68.06,76242.34,0.0,-0.99808,0.0,0.14294]
[1776815137337,68.06,76234.84,0.0,-0.99811,0.0,0.14099]
[1776815138344,68.06,76232.45,0.0,-0.99812,0.0,0.14038]
[1776815140358,68.06,76223.62,0.0,-0.99815,0.0,0.13812]
[1776815142372,68.06,76236.28,0.0,-0.9981,0.0,0.14137]
[1776815143877,68.06,76237.58,0.0,-0.9981,0.0,0.1417]
[1776815146399,68.06,76237.69,0.0,-0.9981,0.0,0.14173]
[1776815148414,68.06,76228.21,0.0,-0.99813,0.0,0.13929]
[1776815149420,68.06,76221.85,0.0,-0.99816,0.0,0.13767]
[1776815150427,68.06,76215.41,0.0,-0.99818,0.0,0.13605]
[1776815151435,68.06,76214.66,0.0,-0.99818,0.0,0.13586]
[1776815154466,68.06,76226.82,0.0,-0.99814,0.0,0.13893]
[1776815155464,68.06,76234.53,0.0,-0.99811,0.0,0.14091]
[1776815156513,68.06,76237.44,0.0,-0.9981,0.0,0.14167]
[1776815158484,68.06,76244.57,0.0,-0.99807,0.0,0.14353]
[1776815159491,68.06,76239.83,0.0,-0.99809,0.0,0.14229]
[1776815161505,68.06,76240.72,0.0,-0.99808,0.0,0.14252]
[1776815162522,68.06,76248.2,0.0,-0.99806,0.0,0.14448]
[1776815163521,68.06,76289.55,0.0,-0.99789,0.0,0.15577]
[1776815164533,68.06,76304.2,0.0,-0.99783,0.0,0.15995]
[1776815165534,68.06,76298.52,0.0,-0.99785,0.0,0.15832]
[1776815166543,68.06,76288.78,0.0,-0.99789,0.0,0.15555]
[1776815167548,68.06,76284.06,0.0,-0.99791,0.0,0.15423]
[1776815169564,68.06,76282.42,0.0,-0.99792,0.0,0.15377]
[1776815171580,68.06,76291.85,0.0,-0.99788,0.0,0.15642]
[1776815172586,68.06,76291.83,0.0,-0.99788,0.0,0.15641]
[1776815175613,68.06,76294.52,0.0,-0.99787,0.0,0.15718]
[1776815178629,68.06,76288.32,0.0,-0.99789,0.0,0.15542]
[1776815180645,68.06,76280.17,0.0,-0.99793,0.0,0.15314]
[1776815182665,68.06,76291.86,0.0,-0.99788,0.0,0.15642]
[1776815183666,68.06,76338.17,0.0,-0.99768,0.0,0.17002]
[1776815184673,68.06,76337.41,0.0,-0.99768,0.0,0.16979]
[1776815187694,68.06,76330.65,0.0,-0.99771,0.0,0.16774]
[1776815188701,68.06,76315.32,0.0,-0.99778,0.0,0.16319]
[1776815189707,68.06,76301.68,0.0,-0.99784,0.0,0.15922]
[1776815190714,68.06,76297.48,0.0,-0.99786,0.0,0.15802]
[1776815192728,68.06,76294.87,0.0,-0.99789,0.0,0.15581]
[1776815197764,68.06,76305.46,0.0,-0.99784,0.0,0.15883]
[1776815198771,68.06,76307.14,0.0,-0.99783,0.0,0.15931]
[1776815203809,68.06,76322.97,0.0,-0.99776,0.0,0.16392]
[1776815204815,68.06,76306.74,0.0,-0.99784,0.0,0.1592]
[1776815205824,68.06,76316.3,0.0,-0.99779,0.0,0.16197]
[1776815206829,68.06,76323.83,0.0,-0.99776,0.0,0.16418]
[1776815207844,68.06,76326.1,0.0,-0.99775,0.0,0.16485]
[1776815210862,68.06,76338.57,0.0,-0.9977,0.0,0.16858]
[1776815211867,68.06,76339.77,0.0,-0.99769,0.0,0.16895]
[1776815212873,68.06,76347.71,0.0,-0.99765,0.0,0.17137]
[1776815213882,68.06,76349.02,0.0,-0.99765,0.0,0.17177]
[1776815214887,68.06,76337.41,0.0,-0.9977,0.0,0.16823]
[1776815215897,68.06,76341.91,0.0,-0.99768,0.0,0.1696]
[1776815217910,68.06,76344.35,0.0,-0.99767,0.0,0.17034]
[1776815219926,68.06,76332.6,0.0,-0.99772,0.0,0.16679]
[1776815220940,68.06,76324.52,0.0,-0.99776,0.0,0.16438]
[1776815221937,68.06,76328.55,0.0,-0.99774,0.0,0.16558]
[1776815222945,68.06,76334.6,0.0,-0.99771,0.0,0.16739]
[1776815223951,68.06,76335.59,0.0,-0.99771,0.0,0.16768]
[1776815225965,68.06,76347.57,0.0,-0.99765,0.0,0.17132]
[1776815226972,68.06,76344.25,0.0,-0.99767,0.0,0.17031]
[1776815227979,68.06,76338.99,0.0,-0.99769,0.0,0.16871]
[1776815228991,68.06,76346.35,0.0,-0.99766,0.0,0.17095]
[1776815229994,68.06,76347.51,0.0,-0.99765,0.0,0.17131]
[1776815232009,68.06,76355.02,0.0,-0.99762,0.0,0.17362]
[1776815233015,68.06,76357.37,0.0,-0.99761,0.0,0.17435]
[1776815238050,68.06,76353.27,0.0,-0.99763,0.0,0.17308]
[1776815240064,68.06,76341.26,0.0,-0.99768,0.0,0.1694]
[1776815241070,68.06,76335.14,0.0,-0.99771,0.0,0.16755]
[1776815242078,68.06,76337.45,0.0,-0.9977,0.0,0.16825]
[1776815243084,68.06,76328.92,0.0,-0.99774,0.0,0.16569]
[1776815246106,68.06,76337.34,0.0,-0.9977,0.0,0.16821]
[1776815249129,68.06,76331.47,0.0,-0.99773,0.0,0.16645]
[1776815251141,68.06,76334.32,0.0,-0.99773,0.0,0.16576]
[1776815253159,68.06,76356.7,0.0,-0.99763,0.0,0.17255]
[1776815254676,68.06,76365.77,0.0,-0.99759,0.0,0.17538]
[1776815256175,68.06,76374.71,0.0,-0.99755,0.0,0.17819]
[1776815257185,68.06,76382.64,0.0,-0.99751,0.0,0.18073]
[1776815260204,68.06,76369.91,0.0,-0.99757,0.0,0.17668]
[1776815261211,68.06,76362.53,0.0,-0.99761,0.0,0.17436]
[1776815263225,68.06,76355.33,0.0,-0.99764,0.0,0.17213]
[1776815268260,68.06,76353.91,0.0,-0.99765,0.0,0.17169]
[1776815273296,68.06,76351.53,0.0,-0.99766,0.0,0.17096]
[1776815274829,68.06,76357.31,0.0,-0.99763,0.0,0.17274]
[1776815275310,68.06,76357.22,0.0,-0.99763,0.0,0.17272]
[1776815277324,68.06,76364.41,0.0,-0.9976,0.0,0.17495]
[1776815278331,68.06,76375.46,0.0,-0.99754,0.0,0.17843]
[1776815279338,68.06,76382.06,0.0,-0.99751,0.0,0.18054]
[1776815281352,68.06,76387.59,0.0,-0.99749,0.0,0.18233]
[1776815284902,68.06,76397.91,0.0,-0.99743,0.0,0.1857]
[1776815290416,68.06,76390.27,0.0,-0.99747,0.0,0.1832]
[1776815294977,68.06,76377.64,0.0,-0.99753,0.0,0.17913]
[1776815296458,68.06,76376.36,0.0,-0.99754,0.0,0.17872]
[1776815297464,68.06,76370.26,0.0,-0.99757,0.0,0.17679]
[1776815300485,68.06,76358.67,0.0,-0.99762,0.0,0.17316]
[1776815302498,68.06,76352.55,0.0,-0.99765,0.0,0.17128]
[1776815307534,68.06,76349.68,0.0,-0.99767,0.0,0.1704]
[1776815312570,68.06,76348.79,0.0,-0.99769,0.0,0.16856]
[1776815316598,68.06,76340.41,0.0,-0.99773,0.0,0.16604]
[1776815317605,68.06,76328.13,0.0,-0.99778,0.0,0.16241]
[1776815318612,68.06,76324.45,0.0,-0.9978,0.0,0.16133]
[1776815323647,68.06,76328.76,0.0,-0.99778,0.0,0.16259]
[1776815328682,68.06,76326.09,0.0,-0.99779,0.0,0.16181]
[1776815332711,68.06,76338.23,0.0,-0.99774,0.0,0.16539]
[1776815333717,68.06,76345.03,0.0,-0.99771,0.0,0.16743]
[1776815334724,68.06,76349.2,0.0,-0.99769,0.0,0.16869]
[1776815336738,68.06,76356.34,0.0,-0.99766,0.0,0.17086]
[1776815338753,68.06,76365.27,0.0,-0.99761,0.0,0.17362]
[1776815339760,68.06,76368.15,0.0,-0.9976,0.0,0.17452]
[1776815340767,68.06,76383.7,0.0,-0.99753,0.0,0.17943]
[1776815341774,68.06,76385.34,0.0,-0.99752,0.0,0.17995]
[1776815343788,68.06,76362.72,0.0,-0.99763,0.0,0.17283]
[1776815345803,68.06,76353.98,0.0,-0.99767,0.0,0.17014]
[1776815346821,68.06,76345.77,0.0,-0.9977,0.0,0.16765]
[1776815347818,68.06,76340.11,0.0,-0.99773,0.0,0.16595]
[1776815348825,68.06,76337.06,0.0,-0.99774,0.0,0.16504]
[1776815353860,68.06,76335.06,0.0,-0.99775,0.0,0.16445]
[1776815355874,68.06,76329.63,0.0,-0.99778,0.0,0.16285]
[1776815360909,68.06,76331.02,0.0,-0.99777,0.0,0.16326]
[1776815365943,68.06,76328.38,0.0,-0.99778,0.0,0.16248]
[1776815368964,68.06,76321.74,0.0,-0.99781,0.0,0.16054]
[1776815369971,68.06,76322.53,0.0,-0.99781,0.0,0.16077]
[1776815375016,68.06,76321.83,0.0,-0.99783,0.0,0.15907]
[1776815380045,68.06,76317.79,0.0,-0.99785,0.0,0.15791]
[1776815385089,68.06,76314.65,0.0,-0.99786,0.0,0.15702]
[1776815387095,68.06,76326.26,0.0,-0.99781,0.0,0.16035]
[1776815388102,68.06,76323.77,0.0,-0.99782,0.0,0.15963]
[1776815393144,68.06,76324.3,0.0,-0.99782,0.0,0.15979]
[1776815395151,68.06,76350.62,0.0,-0.9977,0.0,0.16756]
[1776815396158,68.06,76358.31,0.0,-0.99767,0.0,0.16989]
[1776815397165,68.06,76359.92,0.0,-0.99766,0.0,0.17038]
[1776815398172,68.06,76366.87,0.0,-0.99763,0.0,0.17252]
[1776815399179,68.06,76368.35,0.0,-0.99762,0.0,0.17298]
[1776815403208,68.06,76353.04,0.0,-0.99769,0.0,0.16829]
[1776815404215,68.06,76347.47,0.0,-0.99772,0.0,0.16661]
[1776815405223,68.06,76345.56,0.0,-0.99773,0.0,0.16604]
[1776815410256,68.06,76343.59,0.0,-0.99773,0.0,0.16545]
[1776815415829,68.06,76344.61,0.0,-0.99773,0.0,0.16576]
[1776815417305,68.06,76360.49,0.0,-0.99766,0.0,0.17056]
[1776815420327,68.06,76354.81,0.0,-0.99768,0.0,0.16883]
[1776815423349,68.06,76364.96,0.0,-0.99764,0.0,0.17193]
[1776815427376,68.06,76359.0,0.0,-0.99766,0.0,0.1701]
[1776815432411,68.06,76353.54,0.0,-0.99771,0.0,0.16689]
[1776815435972,68.06,76364.54,0.0,-0.99766,0.0,0.17022]
[1776815440467,68.06,76371.34,0.0,-0.99763,0.0,0.17231]
[1776815446041,68.06,76376.36,0.0,-0.99761,0.0,0.17387]
[1776815451545,68.06,76372.46,0.0,-0.99762,0.0,0.17266]
[1776815453559,68.06,76366.21,0.0,-0.99765,0.0,0.17073]
[1776815456111,68.06,76357.71,0.0,-0.99769,0.0,0.16814]
[1776815459603,68.06,76353.55,0.0,-0.99771,0.0,0.16689]
[1776815464637,68.06,76351.67,0.0,-0.99772,0.0,0.16632]
[1776815467660,68.06,76345.69,0.0,-0.99775,0.0,0.16454]
[1776815472694,68.06,76343.85,0.0,-0.99775,0.0,0.16399]
[1776815477728,68.06,76340.19,0.0,-0.99777,0.0,0.16291]
[1776815482763,68.06,76336.63,0.0,-0.99779,0.0,0.16187]
[1776815487799,68.06,76330.59,0.0,-0.99781,0.0,0.16011]
[1776815488807,68.06,76327.78,0.0,-0.99782,0.0,0.15929]
[1776815493841,68.06,76325.48,0.0,-0.99785,0.0,0.15714]
[1776815498877,68.06,76323.83,0.0,-0.99786,0.0,0.15667]
[1776815500915,68.06,76318.73,0.0,-0.99788,0.0,0.15523]
[1776815501897,68.06,76346.31,0.0,-0.99776,0.0,0.16319]
[1776815502905,68.06,76355.73,0.0,-0.99772,0.0,0.16599]
[1776815503911,68.06,76358.74,0.0,-0.99771,0.0,0.1669]
[1776815504918,68.06,76366.92,0.0,-0.99767,0.0,0.16937]
[1776815505927,68.06,76374.31,0.0,-0.99764,0.0,0.17164]
[1776815506933,68.06,76381.76,0.0,-0.9976,0.0,0.17395]
[1776815507939,68.06,76389.88,0.0,-0.99756,0.0,0.1765]
[1776815508946,68.06,76388.7,0.0,-0.99757,0.0,0.17613]
[1776815510960,68.06,76396.41,0.0,-0.99753,0.0,0.17857]
[1776815511967,68.06,76397.19,0.0,-0.99753,0.0,0.17882]
[1776815515997,68.06,76387.07,0.0,-0.99758,0.0,0.17561]
[1776815517005,68.06,76394.46,0.0,-0.99754,0.0,0.17795]
[1776815518009,68.06,76397.06,0.0,-0.99753,0.0,0.17878]
[1776815521038,68.06,76406.01,0.0,-0.99749,0.0,0.18166]
[1776815522042,68.06,76424.45,0.0,-0.99739,1e-05,0.18772]
[1776815523050,68.06,76422.32,0.0,-0.9974,1e-05,0.18701]
[1776815525063,68.06,76431.89,0.0,-0.99735,1e-05,0.19022]
[1776815526072,68.06,76430.93,0.0,-0.99736,1e-05,0.18989]
[1776815529094,68.06,76411.72,0.0,-0.99746,0.0,0.18352]
[1776815530101,68.06,76401.33,0.0,-0.99751,0.0,0.18015]
[1776815531107,68.06,76399.03,0.0,-0.99752,0.0,0.17941]
[1776815535136,68.06,76390.7,0.0,-0.99756,0.0,0.17676]
[1776815537150,68.06,76387.07,0.0,-0.99758,0.0,0.17561]
[1776815541180,68.06,76392.24,0.0,-0.99755,0.0,0.17725]
[1776815545208,68.06,76391.41,0.0,-0.99756,0.0,0.17698]
[1776815547223,68.06,76384.04,0.0,-0.99759,0.0,0.17466]
[1776815548236,68.06,76367.22,0.0,-0.99767,0.0,0.16947]
[1776815549238,68.06,76369.21,0.0,-0.99766,0.0,0.17007]
[1776815554273,68.06,76364.46,0.0,-0.9977,0.0,0.16706]
[1776815556286,68.06,76359.37,0.0,-0.99773,0.0,0.16553]
[1776815561322,68.06,76360.43,0.0,-0.99772,0.0,0.16585]
[1776815565351,68.06,76353.57,0.0,-0.99775,0.0,0.16381]
[1776815566356,68.06,76346.87,0.0,-0.99778,0.0,0.16183]
[1776815567365,68.06,76346.8,0.0,-0.99778,0.0,0.16181]
[1776815572399,68.06,76340.51,0.0,-0.99781,0.0,0.15998]
[1776815575420,68.06,76332.81,0.0,-0.99784,0.0,0.15775]
[1776815576980,68.06,76331.89,0.0,-0.99785,0.0,0.15749]
[1776815582470,68.06,76332.32,0.0,-0.99785,0.0,0.15761]
[1776815587505,68.06,76332.45,0.0,-0.99784,0.0,0.15765]
[1776815592540,68.06,76331.61,0.0,-0.99785,0.0,0.15741]
[1776815597575,68.06,76332.22,0.0,-0.99785,0.0,0.15758]
[1776815598582,68.06,76325.35,0.0,-0.99788,0.0,0.15563]
[1776815603617,68.06,76321.05,0.0,-0.99789,0.0,0.15441]
[1776815608652,68.06,76326.05,0.0,-0.99787,0.0,0.15583]
[1776815613687,68.06,76325.92,0.0,-0.99789,0.0,0.15432]
[1776815618721,68.06,76326.82,0.0,-0.99789,0.0,0.15457]
[1776815621743,68.06,76316.01,0.0,-0.99793,0.0,0.15155]
[1776815627331,68.06,76313.3,0.0,-0.99794,0.0,0.1508]
[1776815634833,68.06,76316.53,0.0,-0.99793,0.0,0.15169]
[1776815638861,68.06,76310.32,0.0,-0.99796,0.0,0.14998]
[1776815643897,68.06,76305.76,0.0,-0.99798,0.0,0.14873]
[1776815648932,68.06,76305.78,0.0,-0.99798,0.0,0.14874]
[1776815653966,68.06,76304.22,0.0,-0.99798,0.0,0.14831]
[1776815654974,68.06,76312.45,0.0,-0.99795,0.0,0.15056]
[1776815655985,68.06,76317.61,0.0,-0.99793,0.0,0.15199]
[1776815656989,68.06,76319.91,0.0,-0.99792,0.0,0.15263]
[1776815662037,68.06,76321.89,0.0,-0.99791,0.0,0.15319]
[1776815664043,68.06,76328.53,0.0,-0.99788,0.0,0.15505]
[1776815666058,68.06,76333.16,0.0,-0.99786,0.0,0.15637]
[1776815671092,68.06,76328.91,0.0,-0.9979,0.0,0.15369]
[1776815676127,68.06,76326.77,0.0,-0.99791,0.0,0.15309]
[1776815677136,68.06,76321.64,0.0,-0.99793,0.0,0.15166]
[1776815678141,68.06,76320.55,0.0,-0.99793,0.0,0.15136]
[1776815684184,68.06,76321.24,0.0,-0.99793,0.0,0.15155]
[1776815688215,68.06,76315.1,0.0,-0.99796,0.0,0.14985]
[1776815693249,68.06,76315.62,0.0,-0.99795,0.0,0.15]
[1776815694256,68.06,76322.61,0.0,-0.99793,0.0,0.15193]
[1776815695269,68.06,76323.72,0.0,-0.99792,0.0,0.15224]
[1776815697282,68.06,76341.63,0.0,-0.99785,0.0,0.1573]
[1776815698287,68.06,76346.5,0.0,-0.99782,0.0,0.1587]
[1776815699294,68.06,76346.36,0.0,-0.99783,0.0,0.15866]
[1776815704330,68.06,76345.71,0.0,-0.99783,0.0,0.15847]
[1776815707351,68.06,76337.12,0.0,-0.99786,0.0,0.15601]
[1776815708358,68.06,76334.12,0.0,-0.99788,0.0,0.15516]
[1776815713393,68.06,76330.69,0.0,-0.99789,0.0,0.15419]
[1776815716415,68.06,76325.68,0.0,-0.99791,0.0,0.15279]
[1776815721450,68.06,76325.01,0.0,-0.99792,0.0,0.1526]
[1776815726485,68.06,76325.94,0.0,-0.99791,0.0,0.15286]
[1776815731519,68.06,76328.25,0.0,-0.99792,0.0,0.15204]
[1776815736555,68.06,76322.29,0.0,-0.99795,0.0,0.15039]
[1776815738570,68.06,76319.22,0.0,-0.99796,0.0,0.14955]
[1776815743607,68.06,76317.99,0.0,-0.99796,0.0,0.14921]
[1776815748193,68.06,76324.64,0.0,-0.99794,0.0,0.15104]
[1776815749645,68.06,76336.47,0.0,-0.99789,0.0,0.15435]
[1776815751660,68.06,76341.93,0.0,-0.99786,0.0,0.15589]
[1776815756695,68.06,76339.1,0.0,-0.99788,0.0,0.15509]
[1776815761730,68.06,76339.85,0.0,-0.99787,0.0,0.1553]
[1776815766765,68.06,76340.06,0.0,-0.99787,0.0,0.15536]
[1776815769785,68.06,76334.41,0.0,-0.9979,0.0,0.15377]
[1776815774821,68.06,76336.2,0.0,-0.99789,0.0,0.15427]
[1776815779855,68.06,76335.68,0.0,-0.99789,0.0,0.15412]
[1776815784898,68.06,76336.31,0.0,-0.99789,0.0,0.1543]
[1776815789926,68.06,76334.02,0.0,-0.9979,0.0,0.15366]
[1776815791939,68.06,76336.64,0.0,-0.99791,0.0,0.15293]
[1776815796975,68.06,76340.43,0.0,-0.99789,0.0,0.15399]
[1776815802013,68.06,76340.46,0.0,-0.99789,0.0,0.154]
[1776815807045,68.06,76341.63,0.0,-0.99789,0.0,0.15433]
[1776815808617,68.06,76336.54,0.0,-0.99791,0.0,0.1529]
[1776815810065,68.06,76338.25,0.0,-0.9979,0.0,0.15338]
[1776815815101,68.06,76332.45,0.0,-0.99792,0.0,0.15176]
[1776815820136,68.06,76331.21,0.0,-0.99793,0.0,0.15141]
[1776815825173,68.06,76331.51,0.0,-0.99793,0.0,0.15149]
[1776815830208,68.06,76331.12,0.0,-0.99793,0.0,0.15139]
[1776815835243,68.06,76332.09,0.0,-0.99793,0.0,0.15166]
[1776815840278,68.06,76333.01,0.0,-0.99792,0.0,0.15191]
[1776815845313,68.06,76333.78,0.0,-0.99792,0.0,0.15213]
[1776815850350,68.06,76334.12,0.0,-0.99792,0.0,0.15222]
[1776815855385,68.06,76333.97,0.0,-0.99794,0.0,0.15072]
[1776815860420,68.06,76333.49,0.0,-0.99794,0.0,0.15059]
[1776815865454,68.06,76332.63,0.0,-0.99794,0.0,0.15035]
[1776815870490,68.06,76332.07,0.0,-0.99795,0.0,0.1502]
[1776815875526,68.06,76333.34,0.0,-0.99794,0.0,0.15055]
[1776815876534,68.06,76343.27,0.0,-0.9979,0.0,0.15332]
[1776815877540,68.06,76347.8,0.0,-0.99788,0.0,0.15459]
[1776815879554,68.06,76352.0,0.0,-0.99786,0.0,0.15579]
[1776815884591,68.06,76352.1,0.0,-0.99786,0.0,0.15581]
[1776815889624,68.06,76349.97,0.0,-0.99787,0.0,0.15521]
[1776815894659,68.06,76350.51,0.0,-0.99787,0.0,0.15536]
[1776815899697,68.06,76348.83,0.0,-0.99787,0.0,0.15489]
[1776815900703,68.06,76343.8,0.0,-0.9979,0.0,0.15347]
[1776815901711,68.06,76343.73,0.0,-0.9979,0.0,0.15345]
[1776815906745,68.06,76344.83,0.0,-0.99789,0.0,0.15376]
[1776815910774,68.06,76350.97,0.0,-0.99787,0.0,0.15549]
[1776815913795,68.06,76344.65,0.0,-0.99791,0.0,0.15223]
[1776815917824,68.06,76339.79,0.0,-0.99793,0.0,0.15088]
[1776815922859,68.06,76347.43,0.0,-0.9979,0.0,0.15301]
[1776815924873,68.06,76353.32,0.0,-0.99788,0.0,0.15467]
[1776815925880,68.06,76360.73,0.0,-0.99784,0.0,0.15679]
[1776815930915,68.06,76362.9,0.0,-0.99783,0.0,0.15741]
[1776815935950,68.06,76364.04,0.0,-0.99783,0.0,0.15774]
[1776815940985,68.06,76359.7,0.0,-0.99785,0.0,0.15649]
[1776815946037,68.06,76357.63,0.0,-0.99786,0.0,0.1559]
[1776815948043,68.06,76349.16,0.0,-0.99789,0.0,0.1535]
[1776815953078,68.06,76345.26,0.0,-0.99791,0.0,0.1524]
[1776815958113,68.06,76339.89,0.0,-0.99793,0.0,0.15091]
[1776815961134,68.06,76334.88,0.0,-0.99795,0.0,0.14953]
[1776815967176,68.06,76333.78,0.0,-0.99796,0.0,0.14922]
[1776815971206,68.06,76342.71,0.0,-0.99794,0.0,0.15023]
[1776815976241,68.06,76343.36,0.0,-0.99794,0.0,0.15041]
[1776815978254,68.06,76336.89,0.0,-0.99796,0.0,0.14863]
[1776815983290,68.06,76336.12,0.0,-0.99797,0.0,0.14842]
[1776815988325,68.06,76336.29,0.0,-0.99797,0.0,0.14847]
[1776815993359,68.06,76333.16,0.0,-0.99798,0.0,0.14761]
[1776815994367,68.06,76339.56,0.0,-0.99795,0.0,0.14937]
[1776815995373,68.06,76339.96,0.0,-0.99795,0.0,0.14948]
[1776815997387,68.06,76345.36,0.0,-0.99793,0.0,0.15097]
[1776816001421,68.06,76348.3,0.0,-0.99792,0.0,0.15179]
[1776816002427,68.06,76364.82,0.0,-0.99785,0.0,0.15646]
[1776816003434,68.06,76376.15,0.0,-0.9978,0.0,0.15973]
[1776816004444,68.06,76372.38,0.0,-0.99781,0.0,0.15864]
[1776816005448,68.06,76377.64,0.0,-0.99779,0.0,0.16017]
[1776816006456,68.06,76380.71,0.0,-0.99778,0.0,0.16107]
[1776816011491,68.06,76382.61,0.0,-0.99777,0.0,0.16163]
[1776816016527,68.06,76379.58,0.0,-0.99778,0.0,0.16073]
[1776816019618,68.06,76373.24,0.0,-0.99781,0.0,0.15889]
[1776816020625,68.06,76371.95,0.0,-0.99782,0.0,0.15851]
[1776816025654,68.06,76371.72,0.0,-0.99782,0.0,0.15844]
[1776816030701,68.06,76366.09,0.0,-0.99784,0.0,0.15682]
[1776816032708,68.06,76360.39,0.0,-0.99789,0.0,0.15371]
[1776816034722,68.06,76353.87,0.0,-0.99791,0.0,0.15187]
[1776816036736,68.06,76354.06,0.0,-0.99791,0.0,0.15193]
[1776816038750,68.06,76355.15,0.0,-0.99791,0.0,0.15223]
[1776816040765,68.06,76344.45,0.0,-0.99795,0.0,0.14926]
[1776816041770,68.06,76342.01,0.0,-0.99796,0.0,0.14859]
[1776816045799,68.06,76357.26,0.0,-0.9979,0.0,0.15282]
[1776816046808,68.06,76359.6,0.0,-0.99789,0.0,0.15348]
[1776816047813,68.06,76354.55,0.0,-0.99791,0.0,0.15206]
[1776816049827,68.06,76354.58,0.0,-0.99791,0.0,0.15207]
[1776816054863,68.06,76352.15,0.0,-0.99792,0.0,0.1514]
[1776816056876,68.06,76358.17,0.0,-0.9979,0.0,0.15308]
[1776816058890,68.06,76350.9,0.0,-0.99793,0.0,0.15105]
[1776816059898,68.06,76351.52,0.0,-0.99792,0.0,0.15122]
[1776816064934,68.06,76345.66,0.0,-0.99795,0.0,0.1496]
[1776816066947,68.06,76341.63,0.0,-0.99796,0.0,0.14849]
[1776816071982,68.06,76338.69,0.0,-0.99798,0.0,0.14769]
[1776816077017,68.06,76336.24,0.0,-0.99799,0.0,0.14702]
[1776816079030,68.06,76344.64,0.0,-0.99795,0.0,0.14932]
[1776816080546,68.06,76343.12,0.0,-0.99796,0.0,0.1489]
[1776816085078,68.06,76341.5,0.0,-0.99796,0.0,0.14845]
[1776816089100,68.06,76352.77,0.0,-0.99792,0.0,0.15157]
[1776816090618,68.06,76357.17,0.0,-0.9979,0.0,0.1528]
[1776816093134,68.06,76362.59,0.0,-0.9979,0.0,0.15284]
[1776816094139,68.06,76363.34,0.0,-0.99789,0.0,0.15306]
[1776816099171,68.06,76373.72,0.0,-0.99785,0.0,0.156]
[1776816104206,68.06,76372.27,0.0,-0.99786,0.0,0.15559]
[1776816106220,68.06,76366.41,0.0,-0.99788,0.0,0.15392]
[1776816107231,68.06,76348.94,0.0,-0.99795,0.0,0.14905]
[1776816109241,68.06,76343.99,0.0,-0.99797,0.0,0.14769]
[1776816112262,68.06,76349.61,0.0,-0.99795,0.0,0.14923]
[1776816113269,68.06,76355.32,0.0,-0.99793,0.0,0.15081]
[1776816117297,68.06,76362.23,0.0,-0.9979,0.0,0.15274]
[1776816122332,68.06,76358.21,0.0,-0.99792,0.0,0.15162]
[1776816126363,68.06,76375.28,0.0,-0.99784,0.0,0.15645]
[1776816127370,68.06,76380.64,0.0,-0.99782,0.0,0.15799]
[1776816130905,68.06,76395.49,0.0,-0.99775,0.0,0.16234]
[1776816131398,68.06,76395.49,0.0,-0.99775,0.0,0.16234]
[1776816133412,68.06,76395.58,0.0,-0.99775,0.0,0.16237]
[1776816135426,68.06,76390.4,0.0,-0.99778,0.0,0.16084]
[1776816140974,68.06,76397.56,0.0,-0.99774,0.0,0.16296]
[1776816142474,68.06,76398.36,0.0,-0.99774,0.0,0.16319]
[1776816147510,68.06,76394.7,0.0,-0.99776,0.0,0.16211]
[1776816149525,68.06,76380.71,0.0,-0.99782,0.0,0.15801]
[1776816151045,68.06,76378.6,0.0,-0.99785,0.0,0.15589]
[1776816152546,68.06,76360.43,0.0,-0.99793,0.0,0.15077]
[1776816153555,68.06,76350.07,0.0,-0.99797,0.0,0.14791]
[1776816154560,68.06,76349.27,0.0,-0.99797,0.0,0.14769]
[1776816159595,68.06,76350.94,0.0,-0.99796,0.0,0.14815]
[1776816164631,68.06,76349.98,0.0,-0.99797,0.0,0.14789]
[1776816169666,68.06,76351.53,0.0,-0.99796,0.0,0.14831]
[1776816171681,68.06,76342.42,0.0,-0.998,0.0,0.14583]
[1776816172687,68.06,76340.34,0.0,-0.99801,0.0,0.14527]
[1776816177724,68.06,76344.7,0.0,-0.99799,0.0,0.14645]
[1776816182759,68.06,76346.18,0.0,-0.99798,0.0,0.14685]
[1776816184772,68.06,76341.12,0.0,-0.998,0.0,0.14548]
[1776816189811,68.06,76346.95,0.0,-0.99798,0.0,0.14706]
[1776816190819,68.06,76353.27,0.0,-0.99796,0.0,0.14879]
[1776816191826,68.06,76366.25,0.0,-0.9979,0.0,0.15239]
[1776816192832,68.06,76370.06,0.0,-0.99788,0.0,0.15347]
[1776816196862,68.06,76364.25,0.0,-0.99791,0.0,0.15183]
[1776816197868,68.06,76365.61,0.0,-0.9979,0.0,0.15221]
[1776816202905,68.06,76361.34,0.0,-0.99792,0.0,0.15102]
[1776816204921,68.06,76375.06,0.0,-0.99786,0.0,0.15488]
[1776816205929,68.06,76374.76,0.0,-0.99786,0.0,0.1548]
[1776816209956,68.06,76387.68,0.0,-0.99781,0.0,0.15851]
[1776816210964,68.06,76406.18,0.0,-0.99773,0.0,0.16397]
[1776816211971,68.06,76402.64,0.0,-0.99776,0.0,0.16136]
[1776816217004,68.06,76400.78,0.0,-0.99777,0.0,0.16081]
[1776816222040,68.06,76399.76,0.0,-0.99778,0.0,0.16051]
[1776816226067,68.06,76394.02,0.0,-0.9978,0.0,0.15883]
[1776816231104,68.06,76392.62,0.0,-0.99781,0.0,0.15842]
[1776816233116,68.06,76395.21,0.0,-0.9978,0.0,0.15918]
[1776816236138,68.06,76403.51,0.0,-0.99776,0.0,0.16161]
[1776816237146,68.06,76406.25,0.0,-0.99775,0.0,0.16243]
[1776816238153,68.06,76418.38,0.0,-0.99769,0.0,0.16606]
[1776816239160,68.06,76427.31,0.0,-0.99765,0.0,0.16878]
[1776816240166,68.06,76429.67,0.0,-0.99764,0.0,0.16951]
[1776816243188,68.06,76421.72,0.0,-0.99768,0.0,0.16708]
[1776816245202,68.06,76415.85,0.0,-0.9977,0.0,0.1653]
[1776816248223,68.06,76408.3,0.0,-0.99774,0.0,0.16303]
[1776816249230,68.06,76396.87,0.0,-0.99779,0.0,0.15966]
[1776816250237,68.06,76391.41,0.0,-0.99781,0.0,0.15807]
[1776816253258,68.06,76391.7,0.0,-0.99781,0.0,0.15815]
[1776816258293,68.06,76392.63,0.0,-0.99781,0.0,0.15842]
[1776816263331,68.06,76391.08,0.0,-0.99781,0.0,0.15797]
[1776816268365,68.06,76391.75,0.0,-0.99781,0.0,0.15817]
[1776816271897,68.06,76383.35,0.0,-0.99787,0.0,0.15425]
[1776816273404,68.06,76378.73,0.0,-0.99789,0.0,0.15294]
[1776816278450,68.06,76366.0,0.0,-0.99794,0.0,0.14938]
[1776816283484,68.06,76362.97,0.0,-0.99795,0.0,0.14855]
[1776816288520,68.06,76364.67,0.0,-0.99795,0.0,0.14902]
[1776816292045,68.06,76334.52,0.0,-0.99807,0.0,0.14091]
[1776816292548,68.06,76334.52,0.0,-0.99807,0.0,0.14091]
[1776816295569,68.06,76329.16,0.0,-0.99809,0.0,0.1395]
[1776816300604,68.06,76327.1,0.0,-0.9981,0.0,0.13897]
[1776816305638,68.06,76326.36,0.0,-0.9981,0.0,0.13878]
[1776816310675,68.06,76326.95,0.0,-0.9981,0.0,0.13893]
[1776816313700,68.06,76343.3,0.0,-0.99803,0.0,0.14323]
[1776816314709,68.06,76347.0,0.0,-0.99802,0.0,0.14422]
[1776816316720,68.06,76340.07,0.0,-0.99805,0.0,0.14237]
[1776816319741,68.06,76348.07,0.0,-0.99802,0.0,0.1445]
[1776816320748,68.06,76364.46,0.0,-0.99795,0.0,0.14896]
[1776816321754,68.06,76369.38,0.0,-0.99793,0.0,0.15032]
[1776816323768,68.06,76376.8,0.0,-0.9979,0.0,0.15239]
[1776816325784,68.06,76378.83,0.0,-0.99789,0.0,0.15297]
[1776816328804,68.06,76373.62,0.0,-0.99791,0.0,0.1515]
[1776816330817,68.06,76379.21,0.0,-0.99789,0.0,0.15307]
[1776816332831,68.06,76379.53,0.0,-0.99791,0.0,0.15168]
[1776816337875,68.06,76380.64,0.0,-0.9979,0.0,0.15199]
[1776816338879,68.06,76393.48,0.0,-0.99785,0.0,0.15563]
[1776816339880,68.06,76397.75,0.0,-0.99783,0.0,0.15686]
[1776816344916,68.06,76397.71,0.0,-0.99783,0.0,0.15685]
[1776816348944,68.06,76402.16,0.0,-0.99781,0.0,0.15814]
[1776816350958,68.06,76419.25,0.0,-0.99773,0.0,0.16317]
[1776816351968,68.06,76413.3,0.0,-0.99776,0.0,0.1614]
[1776816352979,68.06,76412.21,0.0,-0.99776,0.0,0.16108]
[1776816357007,68.06,76401.95,0.0,-0.99781,0.0,0.15808]
[1776816358015,68.06,76397.42,0.0,-0.99783,0.0,0.15676]
[1776816359026,68.06,76386.39,0.0,-0.99788,0.0,0.15361]
[1776816360039,68.06,76385.67,0.0,-0.99788,0.0,0.15341]
[1776816365073,68.06,76377.85,0.0,-0.99791,0.0,0.15121]
[1776816366080,68.06,76375.59,0.0,-0.99792,0.0,0.15058]
[1776816371114,68.06,76375.63,0.0,-0.99792,0.0,0.15059]
[1776816372121,68.06,76384.96,0.0,-0.99788,0.0,0.15321]
[1776816373130,68.06,76387.06,0.0,-0.99787,0.0,0.1538]
[1776816377155,68.06,76396.88,0.0,-0.99783,0.0,0.15661]
[1776816379172,68.06,76397.92,0.0,-0.99783,0.0,0.15691]
[1776816381184,68.06,76404.31,0.0,-0.9978,0.0,0.15876]
[1776816383198,68.06,76397.36,0.0,-0.99783,0.0,0.15675]
[1776816385212,68.06,76392.54,0.0,-0.99785,0.0,0.15536]
[1776816387232,68.06,76391.68,0.0,-0.99785,0.0,0.15512]
[1776816390250,68.06,76397.21,0.0,-0.99783,0.0,0.1567]
[1776816395284,68.06,76394.99,0.0,-0.99786,0.0,0.15455]
[1776816400322,68.06,76395.54,0.0,-0.99786,0.0,0.15471]
[1776816404347,68.06,76401.61,0.0,-0.99783,0.0,0.15645]
[1776816409382,68.06,76398.16,0.0,-0.99785,0.0,0.15546]
[1776816412975,68.06,76412.13,0.0,-0.99778,0.0,0.15951]
[1776816414417,68.06,76420.75,0.0,-0.99775,0.0,0.16205]
[1776816418444,68.06,76427.63,0.0,-0.99771,0.0,0.16411]
[1776816420459,68.06,76437.08,0.0,-0.99767,0.0,0.16697]
[1776816421468,68.06,76452.73,0.0,-0.9976,0.0,0.1718]
[1776816423046,68.06,76435.31,0.0,-0.99768,0.0,0.16643]
[1776816423480,68.06,76435.31,0.0,-0.99768,0.0,0.16643]
[1776816428515,68.06,76433.61,0.0,-0.99769,0.0,0.16591]
[1776816429523,68.06,76423.62,0.0,-0.99773,0.0,0.16291]
[1776816434560,68.06,76417.95,0.0,-0.99776,0.0,0.16122]
[1776816436574,68.06,76408.99,0.0,-0.9978,0.0,0.15859]
[1776816438587,68.06,76400.2,0.0,-0.99784,0.0,0.15605]
[1776816443622,68.06,76396.31,0.0,-0.99785,0.0,0.15493]
[1776816448659,68.06,76400.74,0.0,-0.99783,0.0,0.1562]
[1776816453693,68.06,76398.69,0.0,-0.99786,0.0,0.1541]
[1776816454700,68.06,76390.33,0.0,-0.9979,0.0,0.15174]
[1776816459743,68.06,76380.8,0.0,-0.99794,0.0,0.14908]
[1776816464770,68.06,76382.11,0.0,-0.99793,0.0,0.14945]
[1776816465777,68.06,76387.45,0.0,-0.99791,0.0,0.15093]
[1776816466784,68.06,76389.06,0.0,-0.9979,0.0,0.15138]
[1776816468798,68.06,76394.49,0.0,-0.99788,0.0,0.15291]
[1776816470818,68.06,76397.42,0.0,-0.99787,0.0,0.15374]
[1776816471824,68.06,76407.51,0.0,-0.99783,0.0,0.15663]
[1776816472832,68.06,76407.92,0.0,-0.99782,0.0,0.15675]
[1776816474846,68.06,76402.03,0.0,-0.99785,0.0,0.15506]
[1776816479881,68.06,76407.29,0.0,-0.99783,0.0,0.15657]
[1776816480889,68.06,76409.11,0.0,-0.99782,0.0,0.15709]
[1776816482906,68.06,76414.91,0.0,-0.99779,0.0,0.15878]
[1776816484918,68.06,76407.96,0.0,-0.99782,0.0,0.15676]
[1776816485924,68.06,76406.93,0.0,-0.99783,0.0,0.15646]
[1776816487937,68.06,76415.05,0.0,-0.99779,0.0,0.15882]
[1776816488943,68.06,76428.02,0.0,-0.99773,0.0,0.16265]
[1776816489950,68.06,76429.05,0.0,-0.99773,0.0,0.16296]
[1776816494986,68.06,76432.88,0.0,-0.99771,0.0,0.1641]
[1776816500028,68.06,76444.42,0.0,-0.99766,0.0,0.16761]
[1776816501027,68.06,76453.58,0.0,-0.99761,0.0,0.17043]
[1776816502035,68.06,76454.54,0.0,-0.99761,0.0,0.17073]
[1776816505056,68.06,76446.52,0.0,-0.99765,0.0,0.16825]
[1776816508077,68.06,76448.16,0.0,-0.99764,0.0,0.16875]
[1776816510090,68.06,76454.4,0.0,-0.99761,0.0,0.17069]
[1776816512105,68.06,76457.82,0.0,-0.99762,0.0,0.17012]
[1776816516132,68.06,76452.28,0.0,-0.99764,0.0,0.16841]
[1776816521177,68.06,76453.51,0.0,-0.99764,0.0,0.16879]
[1776816526207,68.06,76452.74,0.0,-0.99764,0.0,0.16855]
[1776816529224,68.06,76459.68,0.0,-0.99761,0.0,0.1707]
[1776816530231,68.06,76459.36,0.0,-0.99761,0.0,0.1706]
[1776816534258,68.06,76465.83,0.0,-0.99758,0.0,0.17262]
[1776816539296,68.06,76467.62,0.0,-0.99757,0.0,0.17319]
[1776816543323,68.06,76480.27,0.0,-0.99751,0.0,0.17721]
[1776816544332,68.06,76482.34,0.0,-0.9975,0.0,0.17788]
[1776816549366,68.06,76493.27,0.0,-0.99744,1e-05,0.18144]
[1776816550371,68.06,76506.14,0.0,-0.99738,1e-05,0.18571]
[1776816551379,68.06,76511.2,0.0,-0.99735,1e-05,0.18741]
[1776816556414,68.06,76513.05,0.0,-0.99734,1e-05,0.18803]
[1776816561449,68.06,76513.21,0.0,-0.99734,1e-05,0.18809]
[1776816562456,68.06,76518.39,0.0,-0.99731,1e-05,0.18985]
[1776816564472,68.06,76510.45,0.0,-0.99735,1e-05,0.18716]
[1776816565477,68.06,76510.7,0.0,-0.99735,1e-05,0.18724]
[1776816568500,68.06,76519.33,0.0,-0.99731,1e-05,0.19017]
[1776816569505,68.06,76517.59,0.0,-0.99732,1e-05,0.18958]
[1776816571523,68.06,76508.05,0.0,-0.99739,1e-05,0.1846]
[1776816572526,68.06,76492.38,0.0,-0.99747,1e-05,0.17944]
[1776816574155,68.06,76483.31,0.0,-0.99752,0.0,0.17651]
[1776816579577,68.06,76480.8,0.0,-0.99753,0.0,0.17571]
[1776816584611,68.06,76476.48,0.0,-0.99755,0.0,0.17433]
[1776816589646,68.06,76475.37,0.0,-0.99755,0.0,0.17398]
[1776816592668,68.06,76467.26,0.0,-0.99759,0.0,0.17143]
[1776816597702,68.06,76460.79,0.0,-0.99762,0.0,0.16941]
[1776816602737,68.06,76457.22,0.0,-0.99764,0.0,0.16831]
[1776816604386,68.06,76440.25,0.0,-0.99772,0.0,0.16316]
[1776816604751,68.06,76440.25,0.0,-0.99772,0.0,0.16316]
[1776816606765,68.06,76431.38,0.0,-0.99776,0.0,0.16052]
[1776816607772,68.06,76426.22,0.0,-0.99778,0.0,0.159]
[1776816610793,68.06,76420.13,0.0,-0.99781,0.0,0.15722]
[1776816612807,68.06,76412.98,0.0,-0.99784,0.0,0.15516]
[1776816614459,68.06,76401.44,0.0,-0.99789,0.0,0.15188]
[1776816614820,68.06,76401.44,0.0,-0.99789,0.0,0.15188]
[1776816615828,68.06,76395.77,0.0,-0.99792,0.0,0.15029]
[1776816619856,68.06,76380.62,0.0,-0.99798,0.0,0.14612]
[1776816621870,68.06,76374.55,0.0,-0.998,0.0,0.14447]
[1776816622878,68.06,76367.9,0.0,-0.99803,0.0,0.14269]
[1776816624529,68.06,76360.65,0.0,-0.99806,0.0,0.14077]
[1776816626904,68.06,76359.46,0.0,-0.99807,0.0,0.14046]
[1776816628919,68.06,76354.51,0.0,-0.99809,0.0,0.13916]
[1776816633954,68.06,76351.77,0.0,-0.99811,0.0,0.13706]
[1776816637983,68.06,76336.02,0.0,-0.99817,0.0,0.13306]
[1776816638989,68.06,76333.14,0.0,-0.99819,0.0,0.13234]
[1776816643017,68.06,76327.66,0.0,-0.99821,0.0,0.13098]
[1776816646039,68.06,76334.45,0.0,-0.99818,0.0,0.13267]
[1776816649060,68.06,76340.25,0.0,-0.99816,0.0,0.13412]
[1776816650067,68.06,76340.96,0.0,-0.99816,0.0,0.1343]
[1776816654095,68.06,76350.97,0.0,-0.99812,0.0,0.13686]
[1776816655102,68.06,76355.13,0.0,-0.9981,0.0,0.13793]
[1776816657117,68.06,76342.24,0.0,-0.99815,0.0,0.13463]
[1776816658123,68.06,76338.29,0.0,-0.99817,0.0,0.13363]
[1776816661144,68.06,76335.18,0.0,-0.99818,0.0,0.13285]
[1776816666181,68.06,76337.52,0.0,-0.99817,0.0,0.13344]
[1776816668209,68.06,76355.96,0.0,-0.9981,0.0,0.13815]
[1776816669201,68.06,76364.16,0.0,-0.99807,0.0,0.14029]
[1776816670209,68.06,76363.54,0.0,-0.99807,0.0,0.14012]
[1776816675244,68.06,76364.75,0.0,-0.99806,0.0,0.14044]
[1776816680284,68.06,76350.52,0.0,-0.99812,0.0,0.13674]
[1776816681286,68.06,76348.86,0.0,-0.99813,0.0,0.13632]
[1776816682293,68.06,76353.9,0.0,-0.99811,0.0,0.13761]
[1776816683301,68.06,76355.1,0.0,-0.9981,0.0,0.13792]
[1776816685320,68.06,76365.0,0.0,-0.99806,0.0,0.14051]
[1776816686325,68.06,76365.42,0.0,-0.99806,0.0,0.14062]
[1776816691360,68.06,76369.31,0.0,-0.99806,0.0,0.14023]
[1776816694385,68.06,76380.25,0.0,-0.99802,0.0,0.14314]
[1776816695391,68.06,76382.4,0.0,-0.99801,0.0,0.14371]
[1776816697406,68.06,76374.04,0.0,-0.99805,0.0,0.14148]
[1776816698413,68.06,76380.68,0.0,-0.99802,0.0,0.14325]
[1776816699419,68.06,76382.48,0.0,-0.99801,0.0,0.14374]
[1776816702440,68.06,76375.54,0.0,-0.99804,0.0,0.14188]
[1776816703448,68.06,76369.79,0.0,-0.99806,0.0,0.14036]
[1776816704458,68.06,76367.94,0.0,-0.99807,0.0,0.13987]
[1776816707478,68.06,76362.91,0.0,-0.99809,0.0,0.13856]
[1776816708488,68.06,76367.98,0.0,-0.99807,0.0,0.13988]
[1776816709497,68.06,76366.4,0.0,-0.99808,0.0,0.13947]
[1776816714531,68.06,76365.35,0.0,-0.99808,0.0,0.1392]
[1776816717552,68.06,76370.77,0.0,-0.99806,0.0,0.14062]
[1776816718581,68.06,76377.16,0.0,-0.99803,0.0,0.14231]
[1776816719571,68.06,76391.58,0.0,-0.99797,0.0,0.1462]
[1776816720583,68.06,76392.46,0.0,-0.99797,0.0,0.14644]
[1776816725611,68.06,76393.43,0.0,-0.99797,0.0,0.1467]
[1776816728633,68.06,76382.91,0.0,-0.99801,0.0,0.14385]
[1776816729640,68.06,76380.73,0.0,-0.99802,0.0,0.14327]
[1776816732665,68.06,76387.47,0.0,-0.99799,0.0,0.14508]
[1776816736694,68.06,76389.45,0.0,-0.99798,0.0,0.14562]
[1776816742731,68.06,76389.07,0.0,-0.99798,0.0,0.14552]
[1776816743738,68.06,76395.09,0.0,-0.99796,0.0,0.14716]
[1776816746759,68.06,76379.95,0.0,-0.99802,0.0,0.14306]
[1776816751794,68.06,76374.26,0.0,-0.99806,0.0,0.14013]
[1776816753808,68.06,76366.42,0.0,-0.9981,0.0,0.13808]
[1776816755453,68.06,76360.51,0.0,-0.99812,0.0,0.13655]
[1776816755822,68.06,76360.51,0.0,-0.99812,0.0,0.13655]
[1776816758843,68.06,76355.47,0.0,-0.99814,0.0,0.13526]
[1776816761873,68.06,76362.84,0.0,-0.99811,0.0,0.13715]
[1776816762872,68.06,76370.43,0.0,-0.99808,0.0,0.13912]
[1776816763885,68.06,76376.54,0.0,-0.99806,0.0,0.14073]
[1776816768916,68.06,76375.49,0.0,-0.99806,0.0,0.14045]
[1776816773954,68.06,76380.87,0.0,-0.99804,0.0,0.14187]
[1776816779000,68.06,76381.53,0.0,-0.99804,0.0,0.14205]
[1776816781017,68.06,76391.47,0.0,-0.99799,0.0,0.14472]
[1776816784038,68.06,76397.05,0.0,-0.99797,0.0,0.14623]
[1776816787059,68.06,76390.62,0.0,-0.998,0.0,0.14449]
[1776816788066,68.06,76380.47,0.0,-0.99804,0.0,0.14177]
[1776816793100,68.06,76391.15,0.0,-0.998,0.0,0.14463]
[1776816799142,68.06,76391.99,0.0,-0.99799,0.0,0.14486]
[1776816804177,68.06,76389.65,0.0,-0.998,0.0,0.14423]
[1776816809213,68.06,76390.21,0.0,-0.998,0.0,0.14438]
[1776816814247,68.06,76391.98,0.0,-0.99801,0.0,0.14341]
[1776816819284,68.06,76381.07,0.0,-0.99806,0.0,0.14051]
[1776816820289,68.06,76376.71,0.0,-0.99807,0.0,0.13936]
[1776816821296,68.06,76370.25,0.0,-0.9981,0.0,0.13768]
[1776816822304,68.06,76368.86,0.0,-0.9981,0.0,0.13732]
[1776816826332,68.06,76362.8,0.0,-0.99813,0.0,0.13576]
[1776816830361,68.06,76370.15,0.0,-0.9981,0.0,0.13765]
[1776816831366,68.06,76370.94,0.0,-0.9981,0.0,0.13786]
[1776816833382,68.06,76364.05,0.0,-0.99812,0.0,0.13608]
[1776816834390,68.06,76369.98,0.0,-0.9981,0.0,0.13761]
[1776816835399,68.06,76376.49,0.0,-0.99807,0.0,0.1393]
[1776816836403,68.06,76392.09,0.0,-0.99801,0.0,0.14344]
[1776816837410,68.06,76395.72,0.0,-0.998,0.0,0.14442]
[1776816842445,68.06,76395.91,0.0,-0.998,0.0,0.14447]
[1776816847480,68.06,76394.83,0.0,-0.998,0.0,0.14418]
[1776816850504,68.06,76400.9,0.0,-0.99798,0.0,0.14583]
[1776816853523,68.06,76395.51,0.0,-0.998,0.0,0.14436]
[1776816854532,68.06,76400.76,0.0,-0.99798,0.0,0.14579]
[1776816855537,68.06,76404.77,0.0,-0.99796,0.0,0.14689]
[1776816857552,68.06,76404.69,0.0,-0.99796,0.0,0.14686]
[1776816862586,68.06,76407.05,0.0,-0.99795,0.0,0.14751]
[1776816867621,68.06,76408.28,0.0,-0.99794,0.0,0.14785]
[1776816871649,68.06,76413.15,0.0,-0.99794,0.0,0.14772]
[1776816873663,68.06,76418.95,0.0,-0.99792,0.0,0.14933]
[1776816877692,68.06,76422.81,0.0,-0.9979,0.0,0.15041]
[1776816881719,68.06,76428.0,0.0,-0.99788,0.0,0.15187]
[1776816883734,68.06,76417.6,0.0,-0.99793,0.0,0.14895]
[1776816884740,68.06,76417.27,0.0,-0.99793,0.0,0.14886]
[1776816885747,68.06,76423.79,0.0,-0.9979,0.0,0.15068]
[1776816886754,68.06,76429.77,0.0,-0.99787,0.0,0.15237]
[1776816887762,68.06,76429.06,0.0,-0.99788,0.0,0.15217]
[1776816888769,68.06,76421.95,0.0,-0.99791,0.0,0.15017]
[1776816889775,68.06,76427.6,0.0,-0.99788,0.0,0.15175]
[1776816890783,68.06,76427.51,0.0,-0.99788,0.0,0.15173]
[1776816894811,68.06,76434.08,0.0,-0.99785,0.0,0.1536]
[1776816895818,68.06,76428.73,0.0,-0.99788,0.0,0.15207]
[1776816896825,68.06,76425.96,0.0,-0.99789,0.0,0.15129]
[1776816899846,68.06,76422.65,0.0,-0.9979,0.0,0.15036]
[1776816903875,68.06,76417.44,0.0,-0.99793,0.0,0.14891]
[1776816904887,68.06,76406.09,0.0,-0.99797,0.0,0.14578]
[1776816906509,68.06,76382.87,0.0,-0.99807,0.0,0.13957]
[1776816907905,68.06,76386.32,0.0,-0.99805,0.0,0.14048]
[1776816911933,68.06,76391.9,0.0,-0.99803,0.0,0.14196]
[1776816913947,68.06,76386.48,0.0,-0.99805,0.0,0.14052]
[1776816917975,68.06,76396.42,0.0,-0.99801,0.0,0.14317]
[1776816918982,68.06,76401.64,0.0,-0.99799,0.0,0.14457]
[1776816924020,68.06,76399.4,0.0,-0.998,0.0,0.14397]
[1776816925027,68.06,76409.91,0.0,-0.99796,0.0,0.14683]
[1776816929055,68.06,76403.2,0.0,-0.99799,0.0,0.145]
[1776816932076,68.06,76410.07,0.0,-0.99798,0.0,0.14541]
[1776816934090,68.06,76404.92,0.0,-0.998,0.0,0.14401]
[1776816939124,68.06,76404.76,0.0,-0.998,0.0,0.14397]
[1776816942145,68.06,76393.74,0.0,-0.99804,0.0,0.14102]
[1776816947181,68.06,76394.24,0.0,-0.99804,0.0,0.14115]
[1776816948188,68.06,76386.12,0.0,-0.99807,0.0,0.13901]
[1776816951210,68.06,76391.16,0.0,-0.99805,0.0,0.14033]
[1776816956860,68.06,76395.36,0.0,-0.99804,0.0,0.14145]
[1776816962286,68.06,76384.84,0.0,-0.99808,0.0,0.13867]
[1776816963293,68.06,76372.06,0.0,-0.99813,0.0,0.13537]
[1776816964301,68.06,76370.91,0.0,-0.99813,0.0,0.13507]
[1776816969335,68.06,76370.95,0.0,-0.99813,0.0,0.13509]
[1776816972355,68.06,76362.2,0.0,-0.99817,0.0,0.13287]
[1776816973363,68.06,76359.25,0.0,-0.99818,0.0,0.13213]
[1776816977391,68.06,76364.57,0.0,-0.99816,0.0,0.13346]
[1776816982425,68.06,76368.0,0.0,-0.99815,0.0,0.13433]
[1776816987461,68.06,76365.8,0.0,-0.99815,0.0,0.13378]
[1776816990482,68.06,76356.58,0.0,-0.99819,0.0,0.13146]
[1776816991489,68.06,76351.16,0.0,-0.99823,0.0,0.12878]
[1776816992496,68.06,76351.98,0.0,-0.99822,0.0,0.12898]
[1776816995517,68.06,76345.87,0.0,-0.99825,0.0,0.12749]
[1776816997530,68.06,76340.76,0.0,-0.99826,0.0,0.12625]
[1776816998537,68.06,76340.25,0.0,-0.99827,0.0,0.12613]
[1776817002565,68.06,76335.16,0.0,-0.99829,0.0,0.12491]
[1776817005587,68.06,76325.94,0.0,-0.99832,0.0,0.12272]
[1776817006593,68.06,76321.12,0.0,-0.99833,0.0,0.1216]
[1776817007628,68.06,76321.59,0.0,-0.99833,0.0,0.12171]
[1776817009623,68.06,76313.15,0.0,-0.99836,0.0,0.11975]
[1776817010629,68.06,76309.77,0.0,-0.99837,0.0,0.11898]
[1776817011636,68.06,76303.34,0.0,-0.9984,0.0,0.11751]
[1776817012643,68.06,76304.11,0.0,-0.99839,0.0,0.11769]
[1776817015669,68.06,76297.82,0.0,-0.99841,0.0,0.11627]
[1776817016672,68.06,76296.62,0.0,-0.99842,0.0,0.116]
[1776817017680,68.06,76290.35,0.0,-0.99844,0.0,0.11461]
[1776817018684,68.06,76285.14,0.0,-0.99846,0.0,0.11346]
[1776817019692,68.06,76283.41,0.0,-0.99846,0.0,0.11308]
[1776817022720,68.06,76288.6,0.0,-0.99844,0.0,0.11422]
[1776817023722,68.06,76295.47,0.0,-0.99842,0.0,0.11574]
[1776817024729,68.06,76304.27,0.0,-0.99839,0.0,0.11772]
[1776817025769,68.06,76307.26,0.0,-0.99838,0.0,0.1184]
[1776817030797,68.06,76306.32,0.0,-0.99839,0.0,0.11819]
[1776817035840,68.06,76321.7,0.0,-0.99833,0.0,0.12173]
[1776817036846,68.06,76322.64,0.0,-0.99833,0.0,0.12195]
[1776817040874,68.06,76331.78,0.0,-0.9983,0.0,0.1241]
[1776817041881,68.06,76332.61,0.0,-0.99829,0.0,0.1243]
[1776817044902,68.06,76337.79,0.0,-0.99828,0.0,0.12554]
[1776817046915,68.06,76331.78,0.0,-0.9983,0.0,0.1241]
[1776817047922,68.06,76330.95,0.0,-0.9983,0.0,0.12391]
[1776817048931,68.06,76325.46,0.0,-0.99832,0.0,0.12261]
[1776817049937,68.06,76325.58,0.0,-0.99832,0.0,0.12264]
[1776817052960,68.06,76332.87,0.0,-0.99831,0.0,0.12307]
[1776817053967,68.06,76335.82,0.0,-0.9983,0.0,0.12377]
[1776817057994,68.06,76330.17,0.0,-0.99832,0.0,0.12244]
[1776817060013,68.06,76326.54,0.0,-0.99833,0.0,0.12159]
[1776817061018,68.06,76337.24,0.0,-0.9983,0.0,0.12411]
[1776817062027,68.06,76347.58,0.0,-0.99826,0.0,0.12658]
[1776817063032,68.06,76347.76,0.0,-0.99826,0.0,0.12663]
[1776817068068,68.06,76348.92,0.0,-0.99825,0.0,0.12691]
[1776817073102,68.06,76344.42,0.0,-0.99827,0.0,0.12582]
[1776817076127,68.06,76339.31,0.0,-0.99829,0.0,0.1246]
[1776817082171,68.06,76336.21,0.0,-0.9983,0.0,0.12386]
[1776817084183,68.06,76341.27,0.0,-0.99828,0.0,0.12507]
[1776817089218,68.06,76336.06,0.0,-0.9983,0.0,0.12383]
[1776817094253,68.06,76333.17,0.0,-0.99831,0.0,0.12314]
[1776817096267,68.06,76341.82,0.0,-0.99828,0.0,0.1252]
[1776817101302,68.06,76341.96,0.0,-0.99828,0.0,0.12523]
[1776817104323,68.06,76334.95,0.0,-0.9983,0.0,0.12356]
[1776817106343,68.06,76328.24,0.0,-0.99833,0.0,0.12199]
[1776817107936,68.06,76362.7,0.0,-0.9982,0.0,0.13029]
[1776817109366,68.06,76368.92,0.0,-0.99818,0.0,0.13184]
[1776817110373,68.06,76384.0,0.0,-0.99812,0.0,0.13566]
[1776817111379,68.06,76386.33,0.0,-0.99813,0.0,0.13487]
[1776817112386,68.06,76381.13,0.0,-0.99815,0.0,0.13355]
[1776817116414,68.06,76373.62,0.0,-0.99818,0.0,0.13166]
[1776817119438,68.06,76379.06,0.0,-0.99816,0.0,0.13302]
[1776817122461,68.06,76384.74,0.0,-0.99814,0.0,0.13447]
[1776817124472,68.06,76395.29,0.0,-0.9981,0.0,0.13718]
[1776817125482,68.06,76406.07,0.0,-0.99805,0.0,0.14]
[1776817126487,68.06,76404.31,0.0,-0.99806,0.0,0.13954]
[1776817131521,68.06,76406.42,0.0,-0.99805,0.0,0.1401]
[1776817136555,68.06,76407.49,0.0,-0.99805,0.0,0.14038]
[1776817137564,68.06,76402.37,0.0,-0.99807,0.0,0.13903]
[1776817138570,68.06,76399.76,0.0,-0.99808,0.0,0.13835]
[1776817140586,68.06,76399.61,0.0,-0.99808,0.0,0.13831]
[1776817145622,68.06,76398.57,0.0,-0.99808,0.0,0.13803]
[1776817150692,68.06,76391.76,0.0,-0.99811,0.0,0.13627]
[1776817151698,68.06,76389.98,0.0,-0.99812,0.0,0.13581]
[1776817156734,68.06,76388.25,0.0,-0.99812,0.0,0.13536]
[1776817159755,68.06,76393.86,0.0,-0.9981,0.0,0.13681]
[1776817164797,68.06,76390.66,0.0,-0.99811,0.0,0.13598]
[1776817169827,68.06,76391.78,0.0,-0.99811,0.0,0.13627]
[1776817172850,68.06,76386.19,0.0,-0.99815,0.0,0.13346]
[1776817176876,68.06,76373.55,0.0,-0.9982,0.0,0.13028]
[1776817177883,68.06,76377.8,0.0,-0.99818,0.0,0.13134]
[1776817181912,68.06,76373.48,0.0,-0.9982,0.0,0.13027]
[1776817183926,68.06,76371.32,0.0,-0.99821,0.0,0.12973]
[1776817188960,68.06,76370.85,0.0,-0.99821,0.0,0.12961]
[1776817193997,68.06,76375.62,0.0,-0.99819,0.0,0.1308]
[1776817199034,68.06,76374.04,0.0,-0.9982,0.0,0.13041]
[1776817201054,68.06,76367.42,0.0,-0.99822,0.0,0.12877]
[1776817202056,68.06,76364.84,0.0,-0.99823,0.0,0.12814]
[1776817207090,68.06,76360.07,0.0,-0.99825,0.0,0.12697]
[1776817211118,68.06,76365.23,0.0,-0.99823,0.0,0.12823]
[1776817216153,68.06,76364.81,0.0,-0.99823,0.0,0.12813]
[1776817221191,68.06,76367.01,0.0,-0.99822,0.0,0.12867]
[1776817223203,68.06,76360.78,0.0,-0.99825,0.0,0.12715]
[1776817228778,68.06,76369.19,0.0,-0.99821,0.0,0.1292]
[1776817233273,68.06,76373.12,0.0,-0.99822,0.0,0.12883]
[1776817234280,68.06,76379.01,0.0,-0.9982,0.0,0.13029]
[1776817235292,68.06,76386.63,0.0,-0.99817,0.0,0.1322]
[1776817238849,68.06,76391.7,0.0,-0.99815,0.0,0.13348]
[1776817239315,68.06,76391.7,0.0,-0.99815,0.0,0.13348]
[1776817244350,68.06,76394.67,0.0,-0.99814,0.0,0.13423]
[1776817248919,68.06,76408.58,0.0,-0.99808,0.0,0.13782]
[1776817249385,68.06,76409.01,0.0,-0.99808,0.0,0.13794]
[1776817250392,68.06,76418.32,0.0,-0.99804,0.0,0.14039]
[1776817255432,68.06,76418.45,0.0,-0.99804,0.0,0.14042]
[1776817257446,68.06,76428.55,0.0,-0.998,0.0,0.14312]
[1776817262512,68.06,76430.73,0.0,-0.99799,0.0,0.14371]
[1776817264503,68.06,76438.94,0.0,-0.99796,0.0,0.14595]
[1776817269538,68.06,76440.76,0.0,-0.99795,0.0,0.14645]
[1776817274573,68.06,76436.17,0.0,-0.99797,0.0,0.14519]
[1776817275580,68.06,76427.52,0.0,-0.99801,0.0,0.14285]
[1776817276586,68.06,76422.01,0.0,-0.99803,0.0,0.14137]
[1776817281622,68.06,76420.42,0.0,-0.99803,0.0,0.14095]
[1776817282628,68.06,76414.73,0.0,-0.99806,0.0,0.13944]
[1776817283635,68.06,76416.88,0.0,-0.99805,0.0,0.14001]
[1776817289206,68.06,76409.52,0.0,-0.99808,0.0,0.13807]
[1776817290690,68.06,76410.14,0.0,-0.99808,0.0,0.13823]
[1776817295722,68.06,76406.57,0.0,-0.99811,0.0,0.13589]
[1776817297735,68.06,76401.52,0.0,-0.99813,0.0,0.1346]
[1776817300760,68.06,76395.17,0.0,-0.99815,0.0,0.13298]
[1776817303778,68.06,76390.85,0.0,-0.99817,0.0,0.13189]
[1776817308815,68.06,76389.83,0.0,-0.99817,0.0,0.13163]
[1776817309819,68.06,76394.9,0.0,-0.99815,0.0,0.13291]
[1776817310827,68.06,76395.41,0.0,-0.99815,0.0,0.13304]
[1776817312841,68.06,76387.76,0.0,-0.99818,0.0,0.13111]
[1776817313848,68.06,76387.52,0.0,-0.99818,0.0,0.13105]
[1776817318890,68.06,76401.44,0.0,-0.99813,0.0,0.13458]
[1776817319889,68.06,76406.55,0.0,-0.99811,0.0,0.13589]
[1776817320897,68.06,76417.16,0.0,-0.99807,0.0,0.13865]
[1776817321904,68.06,76421.76,0.0,-0.99805,0.0,0.13986]
[1776817324938,68.06,76426.52,0.0,-0.99803,0.0,0.14113]
[1776817329962,68.06,76423.84,0.0,-0.99804,0.0,0.14042]
[1776817335000,68.06,76413.4,0.0,-0.99808,0.0,0.13767]
[1776817336002,68.06,76410.33,0.0,-0.99809,0.0,0.13687]
[1776817340031,68.06,76409.07,0.0,-0.9981,0.0,0.13654]
[1776817345065,68.06,76404.21,0.0,-0.99812,0.0,0.13529]
[1776817347082,68.06,76400.89,0.0,-0.99813,0.0,0.13443]
[1776817348087,68.06,76408.6,0.0,-0.9981,0.0,0.13642]
[1776817349094,68.06,76410.46,0.0,-0.99809,0.0,0.1369]
[1776817354131,68.06,76408.18,0.0,-0.99812,0.0,0.13491]
[1776817359165,68.06,76407.28,0.0,-0.99813,0.0,0.13468]
[1776817364199,68.06,76400.31,0.0,-0.99815,0.0,0.1329]
[1776817366214,68.06,76393.44,0.0,-0.99818,0.0,0.13117]
[1776817371248,68.06,76392.15,0.0,-0.99818,0.0,0.13085]
[1776817372256,68.06,76387.04,0.0,-0.9982,0.0,0.12958]
[1776817373263,68.06,76380.36,0.0,-0.99823,0.0,0.12793]
[1776817374271,68.06,76377.26,0.0,-0.99824,0.0,0.12717]
[1776817377291,68.06,76365.99,0.0,-0.99828,0.0,0.12445]
[1776817378298,68.06,76363.95,0.0,-0.99829,0.0,0.12396]
[1776817383334,68.06,76359.23,0.0,-0.9983,0.0,0.12284]
[1776817384344,68.06,76358.39,0.0,-0.99831,0.0,0.12265]
[1776817389376,68.06,76354.23,0.0,-0.99832,0.0,0.12167]
[1776817393403,68.06,76361.89,0.0,-0.9983,0.0,0.12347]
[1776817398439,68.06,76360.52,0.0,-0.9983,0.0,0.12315]
[1776817403474,68.06,76360.75,0.0,-0.9983,0.0,0.1232]
[1776817408508,68.06,76361.56,0.0,-0.9983,0.0,0.1234]
[1776817413544,68.06,76359.6,0.0,-0.99832,0.0,0.12164]
[1776817418578,68.06,76363.27,0.0,-0.99831,0.0,0.1225]
[1776817423614,68.06,76356.56,0.0,-0.99833,0.0,0.12093]
[1776817428649,68.06,76353.67,0.0,-0.99834,0.0,0.12025]
[1776817433683,68.06,76352.99,0.0,-0.99834,0.0,0.1201]
[1776817438719,68.06,76355.8,0.0,-0.99833,0.0,0.12075]
[1776817441741,68.06,76349.22,0.0,-0.99836,0.0,0.11922]
[1776817447783,68.06,76348.02,0.0,-0.99836,0.0,0.11895]
[1776817450340,68.06,76342.6,0.0,-0.99838,0.0,0.11771]
[1776817454833,68.06,76326.3,0.0,-0.99843,0.0,0.11404]
[1776817455838,68.06,76326.95,0.0,-0.99843,0.0,0.11419]
[1776817460873,68.06,76324.34,0.0,-0.99844,0.0,0.11361]
[1776817465908,68.06,76320.19,0.0,-0.99845,0.0,0.11269]
[1776817470480,68.06,76329.74,0.0,-0.99842,0.0,0.11481]
[1776817471950,68.06,76331.31,0.0,-0.99843,0.0,0.11393]
[1776817474970,68.06,76319.85,0.0,-0.99847,0.0,0.11141]
[1776817475978,68.06,76318.19,0.0,-0.99848,0.0,0.11105]
[1776817481012,68.06,76314.07,0.0,-0.99849,0.0,0.11016]
[1776817486048,68.06,76310.78,0.0,-0.9985,0.0,0.10946]
[1776817491083,68.06,76308.94,0.0,-0.99851,0.0,0.10906]
[1776817493097,68.06,76292.33,0.0,-0.99856,0.0,0.10557]
[1776817494104,68.06,76285.6,0.0,-0.99858,0.0,0.10418]
[1776817495116,68.06,76283.65,0.0,-0.99859,0.0,0.10378]
[1776817498135,68.06,76278.92,0.0,-0.9986,0.0,0.10282]
[1776817501152,68.06,76272.74,0.0,-0.99862,0.0,0.10158]
[1776817502164,68.06,76268.71,0.0,-0.99863,0.0,0.10077]
[1776817504178,68.06,76265.75,0.0,-0.99864,0.0,0.10018]
[1776817509214,68.06,76266.41,0.0,-0.99864,0.0,0.10031]
[1776817514258,68.06,76268.29,0.0,-0.99863,0.0,0.10069]
[1776817517273,68.06,76254.1,0.0,-0.99867,0.0,0.0979]
[1776817518279,68.06,76253.17,0.0,-0.99868,0.0,0.09772]
[1776817523314,68.06,76258.53,0.0,-0.99866,0.0,0.09876]
[1776817525328,68.06,76267.26,0.0,-0.99863,0.0,0.10048]
[1776817526335,68.06,76269.83,0.0,-0.99863,0.0,0.10099]
[1776817531371,68.06,76265.59,0.0,-0.99865,0.0,0.09905]
[1776817532377,68.06,76260.22,0.0,-0.99867,0.0,0.098]
[1776817533387,68.06,76260.95,0.0,-0.99867,0.0,0.09814]
[1776817538419,68.06,76259.8,0.0,-0.99867,0.0,0.09792]
[1776817541441,68.06,76252.29,0.0,-0.99869,0.0,0.09647]
[1776817546476,68.06,76255.77,0.0,-0.99868,0.0,0.09714]
[1776817551511,68.06,76256.07,0.0,-0.99868,0.0,0.0972]
[1776817556547,68.06,76252.78,0.0,-0.99869,0.0,0.09657]
[1776817561584,68.06,76250.67,0.0,-0.9987,0.0,0.09616]
[1776817564616,68.06,76259.34,0.0,-0.99867,0.0,0.09783]
[1776817565611,68.06,76264.47,0.0,-0.99866,0.0,0.09883]
[1776817571187,68.06,76264.14,0.0,-0.99866,0.0,0.09877]
[1776817573665,68.06,76269.2,0.0,-0.99864,0.0,0.09976]
[1776817578701,68.06,76273.7,0.0,-0.99863,0.0,0.10065]
[1776817583736,68.06,76273.65,0.0,-0.99863,0.0,0.10064]
[1776817587765,68.06,76267.4,0.0,-0.99865,0.0,0.09941]
[1776817592802,68.06,76264.84,0.0,-0.99867,0.0,0.09781]
[1776817597835,68.06,76273.52,0.0,-0.99865,0.0,0.09951]
[1776817598842,68.06,76284.36,0.0,-0.99861,0.0,0.10167]
[1776817602869,68.06,76290.0,0.0,-0.9986,0.0,0.1028]
[1776817603877,68.06,76296.76,0.0,-0.99858,0.0,0.10418]
[1776817608912,68.06,76301.54,0.0,-0.99856,0.0,0.10517]
[1776817613948,68.06,76303.31,0.0,-0.99856,0.0,0.10554]
[1776817615961,68.06,76310.33,0.0,-0.99853,0.0,0.107]
[1776817621537,68.06,76318.6,0.0,-0.99851,0.0,0.10875]
[1776817622003,68.06,76318.6,0.0,-0.99851,0.0,0.10875]
[1776817624019,68.06,76324.35,0.0,-0.99849,0.0,0.10999]
[1776817627038,68.06,76334.34,0.0,-0.99846,0.0,0.11216]
[1776817628046,68.06,76335.67,0.0,-0.99845,0.0,0.11245]
[1776817631613,68.06,76328.28,0.0,-0.99848,0.0,0.11083]
[1776817637109,68.06,76328.01,0.0,-0.99848,0.0,0.11078]
[1776817642145,68.06,76325.86,0.0,-0.99849,0.0,0.11031]
[1776817647187,68.06,76326.93,0.0,-0.99848,0.0,0.11054]
[1776817652221,68.06,76328.77,0.0,-0.99849,0.0,0.10974]
[1776817655243,68.06,76317.47,0.0,-0.99853,0.0,0.10733]
[1776817656249,68.06,76322.55,0.0,-0.99851,0.0,0.10841]
[1776817657257,68.06,76325.51,0.0,-0.9985,0.0,0.10904]
[1776817660277,68.06,76318.23,0.0,-0.99853,0.0,0.10749]
[1776817662291,68.06,76318.49,0.0,-0.99852,0.0,0.10755]
[1776817667326,68.06,76318.68,0.0,-0.99852,0.0,0.10759]
[1776817671362,68.06,76313.11,0.0,-0.99854,0.0,0.10642]
[1776817676397,68.06,76312.62,0.0,-0.99854,0.0,0.10631]
[1776817681431,68.06,76309.3,0.0,-0.99855,0.0,0.10562]
[1776817683445,68.06,76300.69,0.0,-0.99858,0.0,0.10384]
[1776817685462,68.06,76297.64,0.0,-0.99859,0.0,0.10322]
[1776817687484,68.06,76288.48,0.0,-0.99862,0.0,0.10137]
[1776817689488,68.06,76285.46,0.0,-0.99863,0.0,0.10077]
[1776817694530,68.06,76296.0,0.0,-0.99859,0.0,0.10289]
[1776817695532,68.06,76300.72,0.0,-0.99858,0.0,0.10385]
[1776817698553,68.06,76302.09,0.0,-0.99858,0.0,0.10413]
[1776817703587,68.06,76302.48,0.0,-0.99857,0.0,0.10421]
[1776817708622,68.06,76304.74,0.0,-0.99857,0.0,0.10468]
[1776817713658,68.06,76305.21,0.0,-0.99858,0.0,0.10363]
[1776817718692,68.06,76306.4,0.0,-0.99858,0.0,0.10387]
[1776817723728,68.06,76312.72,0.0,-0.99856,0.0,0.10517]
[1776817728762,68.06,76306.98,0.0,-0.99858,0.0,0.10399]
[1776817730777,68.06,76301.67,0.0,-0.99859,0.0,0.1029]
[1776817735812,68.06,76301.35,0.0,-0.99859,0.0,0.10284]
[1776817738833,68.06,76294.38,0.0,-0.99861,0.0,0.10143]
[1776817742392,68.06,76288.91,0.0,-0.99863,0.0,0.10034]
[1776817747896,68.06,76284.73,0.0,-0.99864,0.0,0.09951]
[1776817752931,68.06,76284.89,0.0,-0.99864,0.0,0.09954]
[1776817757967,68.06,76283.18,0.0,-0.99865,0.0,0.0992]
[1776817764010,68.06,76282.46,0.0,-0.99865,0.0,0.09906]
[1776817771057,68.06,76283.71,0.0,-0.99866,0.0,0.0982]
[1776817776092,68.06,76287.89,0.0,-0.99865,0.0,0.09902]
[1776817781129,68.06,76281.38,0.0,-0.99867,0.0,0.09775]
[1776817785157,68.06,76274.64,0.0,-0.99869,0.0,0.09644]
[1776817788184,68.06,76269.0,0.0,-0.9987,0.0,0.09537]
[1776817792756,68.06,76269.75,0.0,-0.9987,0.0,0.09551]
[1776817798252,68.06,76272.15,0.0,-0.99869,0.0,0.09597]
[1776817802831,68.06,76284.06,0.0,-0.99866,0.0,0.09827]
[1776817804294,68.06,76283.35,0.0,-0.99866,0.0,0.09813]
[1776817807324,68.06,76293.39,0.0,-0.99863,0.0,0.10011]
[1776817808328,68.06,76296.47,0.0,-0.99862,0.0,0.10072]
[1776817811350,68.06,76300.78,0.0,-0.99861,0.0,0.10159]
[1776817816389,68.06,76303.07,0.0,-0.9986,0.0,0.10205]
[1776817819409,68.06,76298.02,0.0,-0.99862,0.0,0.10103]
[1776817820416,68.06,76296.24,0.0,-0.99862,0.0,0.10068]
[1776817823438,68.06,76300.26,0.0,-0.99861,0.0,0.10148]
[1776817824445,68.06,76302.16,0.0,-0.99861,0.0,0.10187]
[1776817829481,68.06,76303.07,0.0,-0.9986,0.0,0.10205]
[1776817834516,68.06,76302.43,0.0,-0.99862,0.0,0.10079]
[1776817839550,68.06,76300.08,0.0,-0.99863,0.0,0.10032]
[1776817842571,68.06,76292.6,0.0,-0.99865,0.0,0.09884]
[1776817847606,68.06,76288.98,0.0,-0.99866,0.0,0.09813]
[1776817849620,68.06,76284.59,0.0,-0.99867,0.0,0.09728]
[1776817854655,68.06,76285.25,0.0,-0.99867,0.0,0.09741]
[1776817857676,68.06,76279.0,0.0,-0.99869,0.0,0.0962]
[1776817862711,68.06,76282.47,0.0,-0.99868,0.0,0.09687]
[1776817867749,68.06,76283.2,0.0,-0.99868,0.0,0.09701]
[1776817872782,68.06,76280.48,0.0,-0.99868,0.0,0.09648]
[1776817874797,68.06,76288.38,0.0,-0.99866,0.0,0.09802]
[1776817875802,68.06,76290.55,0.0,-0.99866,0.0,0.09844]
[1776817880837,68.06,76291.67,0.0,-0.99865,0.0,0.09866]
[1776817883858,68.06,76283.64,0.0,-0.99868,0.0,0.09709]
[1776817884866,68.06,76286.11,0.0,-0.99867,0.0,0.09757]
[1776817889901,68.06,76290.18,0.0,-0.99866,0.0,0.09837]
[1776817890910,68.06,76293.57,0.0,-0.99865,0.0,0.09903]
[1776817894936,68.06,76288.01,0.0,-0.99868,0.0,0.09685]
[1776817897956,68.06,76295.3,0.0,-0.99866,0.0,0.09827]
[1776817903531,68.06,76289.44,0.0,-0.99867,0.0,0.09712]
[1776817905011,68.06,76295.81,0.0,-0.99866,0.0,0.09837]
[1776817906013,68.06,76300.97,0.0,-0.99864,0.0,0.09938]
[1776817907020,68.06,76307.7,0.0,-0.99862,0.0,0.10072]
[1776817912055,68.06,76306.3,0.0,-0.99862,0.0,0.10044]
[1776817917090,68.06,76303.04,0.0,-0.99863,0.0,0.09979]
[1776817922125,68.06,76299.88,0.0,-0.99864,0.0,0.09917]
[1776817927162,68.06,76300.67,0.0,-0.99864,0.0,0.09932]
[1776817933743,68.06,76296.63,0.0,-0.99865,0.0,0.09853]
[1776817936225,68.06,76290.38,0.0,-0.99867,0.0,0.09731]
[1776817938237,68.06,76284.61,0.0,-0.99869,0.0,0.09619]
[1776817940251,68.06,76279.02,0.0,-0.9987,0.0,0.09512]
[1776817941258,68.06,76273.11,0.0,-0.99872,0.0,0.094]
[1776817943813,68.06,76266.88,0.0,-0.99874,0.0,0.09284]
[1776817947300,68.06,76275.37,0.0,-0.99871,0.0,0.09443]
[1776817952335,68.06,76276.28,0.0,-0.99873,0.0,0.09354]
[1776817956368,68.06,76288.07,0.0,-0.99869,0.0,0.09577]
[1776817957371,68.06,76294.47,0.0,-0.99867,0.0,0.09701]
[1776817958377,68.06,76299.29,0.0,-0.99866,0.0,0.09794]
[1776817960391,68.06,76299.12,0.0,-0.99866,0.0,0.09791]
[1776817965426,68.06,76297.22,0.0,-0.99867,0.0,0.09754]
[1776817967440,68.06,76288.41,0.0,-0.99869,0.0,0.09584]
[1776817968447,68.06,76288.43,0.0,-0.99869,0.0,0.09584]
[1776817973481,68.06,76288.56,0.0,-0.99869,0.0,0.09587]
[1776817978517,68.06,76288.6,0.0,-0.99869,0.0,0.09587]
[1776817983553,68.06,76292.47,0.0,-0.99868,0.0,0.09662]
[1776817985567,68.06,76300.01,0.0,-0.99866,0.0,0.09808]
[1776817986574,68.06,76298.37,0.0,-0.99866,0.0,0.09776]
[1776817989595,68.06,76293.94,0.0,-0.99868,0.0,0.0969]
[1776817994636,68.06,76296.37,0.0,-0.99867,0.0,0.09737]
[1776817999670,68.06,76296.44,0.0,-0.99867,0.0,0.09739]
[1776818004706,68.06,76293.03,0.0,-0.99868,0.0,0.09673]
[1776818009741,68.06,76291.74,0.0,-0.99868,0.0,0.09648]
[1776818014776,68.06,76292.29,0.0,-0.99869,0.0,0.0955]
[1776818019811,68.06,76291.86,0.0,-0.9987,0.0,0.09541]
[1776818024845,68.06,76292.58,0.0,-0.99869,0.0,0.09555]
[1776818029881,68.06,76297.79,0.0,-0.99868,0.0,0.09655]
[1776818031899,68.06,76303.42,0.0,-0.99866,0.0,0.09765]
[1776818036932,68.06,76304.44,0.0,-0.99866,0.0,0.09785]
[1776818041968,68.06,76290.53,0.0,-0.9987,0.0,0.09516]
[1776818042988,68.06,76288.69,0.0,-0.99871,0.0,0.09481]
[1776818043988,68.06,76273.03,0.0,-0.99875,0.0,0.09187]
[1776818044995,68.06,76264.0,0.0,-0.99877,0.0,0.09022]
[1776818046002,68.06,76263.15,0.0,-0.99878,0.0,0.09006]
[1776818049024,68.06,76251.59,0.0,-0.99881,0.0,0.08798]
[1776818050032,68.06,76250.94,0.0,-0.99881,0.0,0.08787]
[1776818055070,68.06,76249.94,0.0,-0.99881,0.0,0.08769]
[1776818060101,68.06,76251.2,0.0,-0.99881,0.0,0.08792]
[1776818065136,68.06,76255.62,0.0,-0.9988,0.0,0.0887]
[1776818070171,68.06,76256.52,0.0,-0.99879,0.0,0.08887]
[1776818075209,68.06,76257.59,0.0,-0.9988,0.0,0.08804]
[1776818080242,68.06,76257.91,0.0,-0.9988,0.0,0.08809]
[1776818085277,68.06,76259.07,0.0,-0.9988,0.0,0.0883]
[1776818090312,68.06,76263.85,0.0,-0.99879,0.0,0.08916]
[1776818094870,68.06,76259.06,0.0,-0.9988,0.0,0.0883]
[1776818100383,68.06,76259.79,0.0,-0.9988,0.0,0.08843]
[1776818105418,68.06,76255.6,0.0,-0.99881,0.0,0.08768]
[1776818106425,68.06,76264.78,0.0,-0.99878,0.0,0.08933]
[1776818111460,68.06,76265.21,0.0,-0.99878,0.0,0.0894]
[1776818116496,68.06,76269.47,0.0,-0.99877,0.0,0.09018]
[1776818119519,68.06,76260.48,0.0,-0.9988,0.0,0.08855]
[1776818120526,68.06,76258.32,0.0,-0.9988,0.0,0.08817]
[1776818125085,68.06,76263.99,0.0,-0.99879,0.0,0.08918]
[1776818130597,68.06,76265.71,0.0,-0.99878,0.0,0.08949]
[1776818135631,68.06,76266.34,0.0,-0.99879,0.0,0.08858]
[1776818137645,68.06,76259.18,0.0,-0.99881,0.0,0.08731]
[1776818142680,68.06,76264.25,0.0,-0.9988,0.0,0.08821]
[1776818147715,68.06,76261.46,0.0,-0.99881,0.0,0.08771]
[1776818152750,68.06,76258.15,0.0,-0.99882,0.0,0.08712]
[1776818157786,68.06,76259.28,0.0,-0.99881,0.0,0.08732]
[1776818162820,68.06,76257.1,0.0,-0.99882,0.0,0.08694]
[1776818164834,68.06,76263.49,0.0,-0.9988,0.0,0.08807]
[1776818165840,68.06,76265.75,0.0,-0.9988,0.0,0.08848]
[1776818170879,68.06,76245.91,0.0,-0.99885,0.0,0.08498]
[1776818171886,68.06,76232.74,0.0,-0.99888,0.0,0.08273]
[1776818172892,68.06,76227.82,0.0,-0.99889,0.0,0.08191]
[1776818174908,68.06,76226.99,0.0,-0.99889,0.0,0.08177]
[1776818179942,68.06,76230.63,0.0,-0.99889,0.0,0.08238]
[1776818184978,68.06,76233.32,0.0,-0.99888,0.0,0.08283]
[1776818190017,68.06,76235.57,0.0,-0.99887,0.0,0.08321]
[1776818196058,68.06,76235.75,0.0,-0.99889,0.0,0.08227]
[1776818201097,68.06,76236.09,0.0,-0.99889,0.0,0.08233]
[1776818206130,68.06,76236.38,0.0,-0.99888,0.0,0.08238]
[1776818211166,68.06,76226.8,0.0,-0.99891,0.0,0.08078]
[1776818213180,68.06,76223.05,0.0,-0.99892,0.0,0.08016]
[1776818218216,68.06,76218.99,0.0,-0.99893,0.0,0.0795]
[1776818223250,68.06,76224.29,0.0,-0.99891,0.0,0.08037]
[1776818224257,68.06,76234.26,0.0,-0.99889,0.0,0.08202]
[1776818225264,68.06,76241.27,0.0,-0.99887,0.0,0.08321]
[1776818226270,68.06,76241.11,0.0,-0.99887,0.0,0.08318]
[1776818231306,68.06,76244.12,0.0,-0.99887,0.0,0.08369]
[1776818236341,68.06,76246.11,0.0,-0.99886,0.0,0.08403]
[1776818241381,68.06,76236.23,0.0,-0.99888,0.0,0.08235]
[1776818242388,68.06,76229.34,0.0,-0.9989,0.0,0.0812]
[1776818247421,68.06,76226.45,0.0,-0.99891,0.0,0.08072]
[1776818252461,68.06,76224.49,0.0,-0.99893,0.0,0.07945]
[1776818256000,68.06,76233.49,0.0,-0.9989,0.0,0.08093]
[1776818258540,68.06,76243.31,0.0,-0.99888,0.0,0.08258]
[1776818260570,68.06,76250.54,0.0,-0.99886,0.0,0.08381]
[1776818261526,68.06,76253.85,0.0,-0.99885,0.0,0.08437]
[1776818263541,68.06,76270.21,0.0,-0.99881,0.0,0.08723]
[1776818268575,68.06,76266.32,0.0,-0.99882,0.0,0.08654]
[1776818272604,68.06,76286.06,0.0,-0.99877,0.0,0.09008]
[1776818274617,68.06,76293.13,0.0,-0.99875,0.0,0.09138]
[1776818279653,68.06,76296.58,0.0,-0.99874,0.0,0.09202]
[1776818284687,68.06,76297.18,0.0,-0.99874,0.0,0.09213]
[1776818289723,68.06,76297.76,0.0,-0.99874,0.0,0.09224]
[1776818290729,68.06,76311.8,0.0,-0.9987,0.0,0.09488]
[1776818291737,68.06,76313.63,0.0,-0.99869,0.0,0.09523]
[1776818296295,68.06,76314.49,0.0,-0.99869,0.0,0.0954]
[1776818298786,68.06,76304.18,0.0,-0.99872,0.0,0.09344]
[1776818299793,68.06,76302.47,0.0,-0.99872,0.0,0.09312]
[1776818300801,68.06,76295.35,0.0,-0.99874,0.0,0.09179]
[1776818301809,68.06,76289.27,0.0,-0.99876,0.0,0.09067]
[1776818302814,68.06,76288.97,0.0,-0.99876,0.0,0.09061]
[1776818307849,68.06,76288.41,0.0,-0.99876,0.0,0.09051]
[1776818312885,68.06,76287.87,0.0,-0.99878,0.0,0.08937]
[1776818317920,68.06,76289.56,0.0,-0.99877,0.0,0.08968]
[1776818319937,68.06,76299.21,0.0,-0.99875,0.0,0.09145]
[1776818320944,68.06,76299.04,0.0,-0.99875,0.0,0.09141]
[1776818325982,68.06,76301.0,0.0,-0.99874,0.0,0.09178]
[1776818327993,68.06,76292.89,0.0,-0.99877,0.0,0.09028]
[1776818329000,68.06,76291.95,0.0,-0.99877,0.0,0.09011]
[1776818334037,68.06,76293.38,0.0,-0.99876,0.0,0.09037]
[1776818339073,68.06,76300.83,0.0,-0.99874,0.0,0.09175]
[1776818340078,68.06,76305.73,0.0,-0.99873,0.0,0.09266]
[1776818341085,68.06,76306.88,0.0,-0.99873,0.0,0.09287]
[1776818343099,68.06,76298.39,0.0,-0.99875,0.0,0.09129]
[1776818344109,68.06,76296.81,0.0,-0.99875,0.0,0.091]
[1776818349141,68.06,76301.12,0.0,-0.99874,0.0,0.0918]
[1776818354178,68.06,76302.45,0.0,-0.99874,0.0,0.09205]
[1776818356192,68.06,76317.95,0.0,-0.9987,0.0,0.09497]
[1776818357197,68.06,76320.57,0.0,-0.99869,0.0,0.09547]
[1776818362232,68.06,76316.24,0.0,-0.9987,0.0,0.09464]
[1776818367268,68.06,76312.5,0.0,-0.99871,0.0,0.09393]
[1776818372303,68.06,76311.07,0.0,-0.99873,0.0,0.09259]
[1776818375325,68.06,76306.04,0.0,-0.99874,0.0,0.09165]
[1776818380360,68.06,76301.67,0.0,-0.99876,0.0,0.09084]
[1776818382374,68.06,76300.38,0.0,-0.99876,0.0,0.09061]
[1776818383381,68.06,76307.47,0.0,-0.99874,0.0,0.09192]
[1776818384388,68.06,76323.27,0.0,-0.99869,0.0,0.0949]
[1776818385396,68.06,76328.66,0.0,-0.99868,0.0,0.09593]
[1776818386402,68.06,76329.55,0.0,-0.99868,0.0,0.09611]
[1776818391436,68.06,76331.35,0.0,-0.99867,0.0,0.09645]
[1776818397002,68.06,76336.6,0.0,-0.99866,0.0,0.09748]
[1776818401507,68.06,76347.05,0.0,-0.99863,0.0,0.09955]
[1776818402514,68.06,76356.58,0.0,-0.9986,0.0,0.10146]
[1776818405535,68.06,76364.49,0.0,-0.99857,0.0,0.10308]
[1776818407090,68.06,76374.41,0.0,-0.99854,0.0,0.10514]
[1776818408557,68.06,76377.37,0.0,-0.99853,0.0,0.10576]
[1776818410571,68.06,76382.46,0.0,-0.99852,0.0,0.10684]
[1776818413594,68.06,76388.76,0.0,-0.99849,0.0,0.10818]
[1776818415610,68.06,76392.52,0.0,-0.99848,0.0,0.10899]
[1776818417622,68.06,76397.49,0.0,-0.99847,0.0,0.11007]
[1776818418631,68.06,76403.56,0.0,-0.99845,0.0,0.1114]
[1776818423665,68.06,76396.51,0.0,-0.99847,0.0,0.10986]
[1776818428699,68.06,76398.71,0.0,-0.99846,0.0,0.11034]
[1776818433736,68.06,76394.75,0.0,-0.99849,0.0,0.10826]
[1776818438769,68.06,76395.03,0.0,-0.99849,0.0,0.10832]
[1776818441791,68.06,76388.54,0.0,-0.99851,0.0,0.10693]
[1776818445819,68.06,76382.1,0.0,-0.99853,0.0,0.10557]
[1776818447376,68.06,76374.9,0.0,-0.99856,0.0,0.10406]
[1776818448843,68.06,76362.76,0.0,-0.99859,0.0,0.10157]
[1776818449847,68.06,76357.31,0.0,-0.99861,0.0,0.10046]
[1776818450855,68.06,76355.74,0.0,-0.99861,0.0,0.10015]
[1776818455889,68.06,76355.3,0.0,-0.99862,0.0,0.10006]
[1776818460925,68.06,76351.57,0.0,-0.99863,0.0,0.09931]
[1776818462940,68.06,76345.36,0.0,-0.99865,0.0,0.09808]
[1776818463949,68.06,76341.62,0.0,-0.99866,0.0,0.09735]
[1776818465959,68.06,76343.12,0.0,-0.99865,0.0,0.09764]
[1776818467517,68.06,76343.64,0.0,-0.99865,0.0,0.09774]
[1776818470995,68.06,76336.67,0.0,-0.99867,0.0,0.09638]
[1776818474016,68.06,76331.51,0.0,-0.99869,0.0,0.09538]
[1776818477037,68.06,76320.5,0.0,-0.99872,0.0,0.09329]
[1776818478044,68.06,76318.99,0.0,-0.99872,0.0,0.093]
[1776818483083,68.06,76320.07,0.0,-0.99872,0.0,0.09321]
[1776818488114,68.06,76322.55,0.0,-0.99871,0.0,0.09367]
[1776818490129,68.06,76317.04,0.0,-0.99873,0.0,0.09264]
[1776818491135,68.06,76317.21,0.0,-0.99874,0.0,0.0916]
[1776818496172,68.06,76312.84,0.0,-0.99875,0.0,0.09079]
[1776818498186,68.06,76307.02,0.0,-0.99877,0.0,0.08972]
[1776818503219,68.06,76304.05,0.0,-0.99878,0.0,0.08918]
[1776818508254,68.06,76304.05,0.0,-0.99878,0.0,0.08918]
[1776818513289,68.06,76307.77,0.0,-0.99877,0.0,0.08986]
[1776818518324,68.06,76303.01,0.0,-0.99878,0.0,0.08899]
[1776818523366,68.06,76305.92,0.0,-0.99877,0.0,0.08952]
[1776818528403,68.06,76312.26,0.0,-0.99875,0.0,0.09068]
[1776818531425,68.06,76316.1,0.0,-0.99874,0.0,0.09139]
[1776818536459,68.06,76314.82,0.0,-0.99875,0.0,0.09116]
[1776818541494,68.06,76314.73,0.0,-0.99875,0.0,0.09114]
[1776818546530,68.06,76311.57,0.0,-0.99876,0.0,0.09056]
[1776818551563,68.06,76310.08,0.0,-0.99877,0.0,0.08923]
[1776818555593,68.06,76299.98,0.0,-0.9988,0.0,0.08742]
[1776818556600,68.06,76297.13,0.0,-0.99881,0.0,0.08691]
[1776818558614,68.06,76298.48,0.0,-0.99881,0.0,0.08715]
[1776818559621,68.06,76300.93,0.0,-0.9988,0.0,0.08759]
[1776818561635,68.06,76307.78,0.0,-0.99878,0.0,0.08882]
[1776818563650,68.06,76318.27,0.0,-0.99875,0.0,0.09073]
[1776818564656,68.06,76320.98,0.0,-0.99875,0.0,0.09123]
[1776818569691,68.06,76325.63,0.0,-0.99873,0.0,0.0921]
[1776818574726,68.06,76325.68,0.0,-0.99873,0.0,0.09211]
[1776818579761,68.06,76325.81,0.0,-0.99873,0.0,0.09213]
[1776818584796,68.06,76329.46,0.0,-0.99872,0.0,0.09282]
[1776818589832,68.06,76325.07,0.0,-0.99873,0.0,0.09199]
[1776818594866,68.06,76327.42,0.0,-0.99873,0.0,0.09243]
[1776818596881,68.06,76333.61,0.0,-0.99871,0.0,0.0936]
[1776818601916,68.06,76339.0,0.0,-0.99869,0.0,0.09463]
[1776818606950,68.06,76345.51,0.0,-0.99868,0.0,0.09588]
[1776818611986,68.06,76349.51,0.0,-0.99868,0.0,0.09555]
[1776818617021,68.06,76350.79,0.0,-0.99868,0.0,0.09579]
[1776818622055,68.06,76350.62,0.0,-0.99868,0.0,0.09576]
[1776818627090,68.06,76350.17,0.0,-0.99868,0.0,0.09567]
[1776818633153,68.06,76350.37,0.0,-0.99868,0.0,0.09571]
[1776818638188,68.06,76352.05,0.0,-0.99867,0.0,0.09604]
[1776818644231,68.06,76353.13,0.0,-0.99867,0.0,0.09625]
[1776818650274,68.06,76353.73,0.0,-0.99867,0.0,0.09637]
[1776818655309,68.06,76355.8,0.0,-0.99866,0.0,0.09677]
[1776818658329,68.06,76348.7,0.0,-0.99868,0.0,0.09539]
[1776818659340,68.06,76343.14,0.0,-0.9987,0.0,0.09432]
[1776818660345,68.06,76339.78,0.0,-0.99871,0.0,0.09368]
[1776818662359,68.06,76336.9,0.0,-0.99872,0.0,0.09314]
[1776818667394,68.06,76337.29,0.0,-0.99871,0.0,0.09321]
[1776818674444,68.06,76337.09,0.0,-0.99873,0.0,0.09209]
[1776818679478,68.06,76335.79,0.0,-0.99873,0.0,0.09185]
[1776818684513,68.06,76334.88,0.0,-0.99874,0.0,0.09168]
[1776818687533,68.06,76328.07,0.0,-0.99875,0.0,0.09042]
[1776818688541,68.06,76327.44,0.0,-0.99876,0.0,0.0903]
[1776818693576,68.06,76321.3,0.0,-0.99877,0.0,0.08918]
[1776818696599,68.06,76324.17,0.0,-0.99877,0.0,0.0897]
[1776818697608,68.06,76326.21,0.0,-0.99876,0.0,0.09008]
[1776818699619,68.06,76332.44,0.0,-0.99874,0.0,0.09123]
[1776818700625,68.06,76339.03,0.0,-0.99872,0.0,0.09246]
[1776818701633,68.06,76341.02,0.0,-0.99872,0.0,0.09283]
[1776818706667,68.06,76346.94,0.0,-0.9987,0.0,0.09395]
[1776818708682,68.06,76348.01,0.0,-0.9987,0.0,0.09416]
[1776818717744,68.06,76352.85,0.0,-0.99868,0.0,0.09509]
[1776818722783,68.06,76367.29,0.0,-0.99864,0.0,0.0979]
[1776818723790,68.06,76368.63,0.0,-0.99864,0.0,0.09817]
[1776818726812,68.06,76373.62,0.0,-0.99862,0.0,0.09916]
[1776818730842,68.06,76360.49,0.0,-0.99866,0.0,0.09657]
[1776818731846,68.06,76360.94,0.0,-0.99868,0.0,0.09554]
[1776818736882,68.06,76367.13,0.0,-0.99866,0.0,0.09674]
[1776818740915,68.06,76359.6,0.0,-0.99868,0.0,0.09528]
[1776818745949,68.06,76356.55,0.0,-0.99869,0.0,0.09469]
[1776818750980,68.06,76358.46,0.0,-0.99868,0.0,0.09506]
[1776818756018,68.06,76357.79,0.0,-0.99869,0.0,0.09493]
[1776818759567,68.06,76363.16,0.0,-0.99867,0.0,0.09597]
[1776818762059,68.06,76357.38,0.0,-0.99869,0.0,0.09485]
[1776818765082,68.06,76346.57,0.0,-0.99872,0.0,0.09279]
[1776818766089,68.06,76327.75,0.0,-0.99877,0.0,0.0893]
[1776818771124,68.06,76324.64,0.0,-0.99878,0.0,0.08874]
[1776818776158,68.06,76327.78,0.0,-0.99877,0.0,0.08931]
[1776818779709,68.06,76318.09,0.0,-0.9988,0.0,0.08756]
[1776818785222,68.06,76323.63,0.0,-0.99878,0.0,0.08856]
[1776818790256,68.06,76323.13,0.0,-0.99878,0.0,0.08846]
[1776818795291,68.06,76323.7,0.0,-0.99879,0.0,0.08753]
[1776818800329,68.06,76325.42,0.0,-0.99879,0.0,0.08784]
[1776818804355,68.06,76319.49,0.0,-0.99881,0.0,0.08677]
[1776818806369,68.06,76317.31,0.0,-0.99881,0.0,0.08639]
[1776818811404,68.06,76321.35,0.0,-0.9988,0.0,0.08711]
[1776818815431,68.06,76330.93,0.0,-0.99878,0.0,0.08883]
[1776818816439,68.06,76332.14,0.0,-0.99877,0.0,0.08905]
[1776818821522,68.06,76332.7,0.0,-0.99877,0.0,0.08915]
[1776818822530,68.06,76326.53,0.0,-0.99879,0.0,0.08803]
[1776818823534,68.06,76318.01,0.0,-0.99881,0.0,0.08651]
[1776818824541,68.06,76315.6,0.0,-0.99882,0.0,0.08608]
[1776818829577,68.06,76314.66,0.0,-0.99882,0.0,0.08592]
[1776818834612,68.06,76310.31,0.0,-0.99883,0.0,0.08515]
[1776818836626,68.06,76307.5,0.0,-0.99884,0.0,0.08466]
[1776818841664,68.06,76315.93,0.0,-0.99882,0.0,0.08614]
[1776818842668,68.06,76319.68,0.0,-0.99881,0.0,0.08681]
[1776818844683,68.06,76322.93,0.0,-0.9988,0.0,0.08739]
[1776818849718,68.06,76321.9,0.0,-0.9988,0.0,0.0872]
[1776818852738,68.06,76331.43,0.0,-0.99879,0.0,0.08787]
[1776818853745,68.06,76335.58,0.0,-0.99878,0.0,0.08862]
[1776818859789,68.06,76332.77,0.0,-0.99878,0.0,0.08812]
[1776818864827,68.06,76332.57,0.0,-0.99879,0.0,0.08808]
[1776818869862,68.06,76333.31,0.0,-0.99878,0.0,0.08821]
[1776818874897,68.06,76333.26,0.0,-0.99878,0.0,0.0882]
[1776818879932,68.06,76333.37,0.0,-0.99878,0.0,0.08822]
[1776818884967,68.06,76325.09,0.0,-0.99881,0.0,0.08674]
[1776818885974,68.06,76312.7,0.0,-0.99884,0.0,0.08456]
[1776818886983,68.06,76310.1,0.0,-0.99884,0.0,0.08411]
[1776818891009,68.06,76301.48,0.0,-0.99887,0.0,0.08263]
[1776818894030,68.06,76299.43,0.0,-0.99887,0.0,0.08228]
[1776818899066,68.06,76299.34,0.0,-0.99887,0.0,0.08226]
[1776818903093,68.06,76305.03,0.0,-0.99886,0.0,0.08323]
[1776818907122,68.06,76308.36,0.0,-0.99885,0.0,0.08381]
[1776818910622,68.06,76303.13,0.0,-0.99886,0.0,0.08291]
[1776818914169,68.06,76310.72,0.0,-0.99886,0.0,0.08321]
[1776818919205,68.06,76317.43,0.0,-0.99884,0.0,0.08437]
[1776818923233,68.06,76323.14,0.0,-0.99882,0.0,0.08537]
[1776818926254,68.06,76315.76,0.0,-0.99884,0.0,0.08408]
[1776818928268,68.06,76310.48,0.0,-0.99886,0.0,0.08317]
[1776818933304,68.06,76308.03,0.0,-0.99886,0.0,0.08275]
[1776818938339,68.06,76306.85,0.0,-0.99887,0.0,0.08255]
[1776818942368,68.06,76299.81,0.0,-0.99888,0.0,0.08136]
[1776818943374,68.06,76298.95,0.0,-0.99889,0.0,0.08121]
[1776818949416,68.06,76300.42,0.0,-0.99888,0.0,0.08146]
[1776818953454,68.06,76307.83,0.0,-0.99886,0.0,0.08272]
[1776818954452,68.06,76312.26,0.0,-0.99885,0.0,0.08348]
[1776818957473,68.06,76316.91,0.0,-0.99884,0.0,0.08428]
[1776818962508,68.06,76314.8,0.0,-0.99885,0.0,0.08391]
[1776818967543,68.06,76309.7,0.0,-0.99886,0.0,0.08304]
[1776818968550,68.06,76307.38,0.0,-0.99886,0.0,0.08264]
[1776818973585,68.06,76307.79,0.0,-0.99888,0.0,0.08172]
[1776818978619,68.06,76306.25,0.0,-0.99888,0.0,0.08146]
[1776818982647,68.06,76301.51,0.0,-0.99889,0.0,0.08066]
[1776818986676,68.06,76291.23,0.0,-0.99892,0.0,0.07896]
[1776818987683,68.06,76288.36,0.0,-0.99893,0.0,0.07849]
[1776818989696,68.06,76285.68,0.0,-0.99893,0.0,0.07805]
[1776818994735,68.06,76283.15,0.0,-0.99894,0.0,0.07764]
[1776818999772,68.06,76280.3,0.0,-0.99894,0.0,0.07718]
[1776819003798,68.06,76273.72,0.0,-0.99896,0.0,0.07613]
[1776819004809,68.06,76278.93,0.0,-0.99895,0.0,0.07696]
[1776819006842,68.06,76280.1,0.0,-0.99895,0.0,0.07715]
[1776819011855,68.06,76275.67,0.0,-0.99896,0.0,0.07644]
[1776819016889,68.06,76274.16,0.0,-0.99896,0.0,0.0762]
[1776819021925,68.06,76276.43,0.0,-0.99895,0.0,0.07656]
[1776819024945,68.06,76270.79,0.0,-0.99897,0.0,0.07567]
[1776819026961,68.06,76262.12,0.0,-0.99899,0.0,0.07431]
[1776819027967,68.06,76259.25,0.0,-0.99899,0.0,0.07386]
[1776819033002,68.06,76258.44,0.0,-0.99901,0.0,0.07283]
[1776819038037,68.06,76258.29,0.0,-0.99901,0.0,0.07281]
[1776819041058,68.06,76247.44,0.0,-0.99903,0.0,0.07117]
[1776819042065,68.06,76241.92,0.0,-0.99904,0.0,0.07035]
[1776819046093,68.06,76248.24,0.0,-0.99903,0.0,0.07129]
[1776819051131,68.06,76252.3,0.0,-0.99902,0.0,0.0719]
[1776819056163,68.06,76250.67,0.0,-0.99903,0.0,0.07165]
[1776819061198,68.06,76251.85,0.0,-0.99902,0.0,0.07183]
[1776819065226,68.06,76240.73,0.0,-0.99905,0.0,0.07017]
[1776819070261,68.06,76241.17,0.0,-0.99905,0.0,0.07023]
[1776819071268,68.06,76249.25,0.0,-0.99903,0.0,0.07144]
[1776819072275,68.06,76255.91,0.0,-0.99901,0.0,0.07245]
[1776819073279,68.06,76261.11,0.0,-0.999,0.0,0.07324]
[1776819074292,68.06,76272.6,0.0,-0.99898,0.0,0.07503]
[1776819078317,68.06,76266.75,0.0,-0.99899,0.0,0.07411]
[1776819083352,68.06,76277.62,0.0,-0.99896,0.0,0.07582]
[1776819084360,68.06,76283.13,0.0,-0.99895,0.0,0.07669]
[1776819089395,68.06,76281.1,0.0,-0.99896,0.0,0.07637]
[1776819091908,68.06,76283.47,0.0,-0.99896,0.0,0.07581]
[1776819097451,68.06,76285.62,0.0,-0.99896,0.0,0.07615]
[1776819102486,68.06,76286.72,0.0,-0.99895,0.0,0.07633]
[1776819105508,68.06,76275.36,0.0,-0.99898,0.0,0.07454]
[1776819106515,68.06,76269.98,0.0,-0.99899,0.0,0.0737]
[1776819108529,68.06,76263.54,0.0,-0.99901,0.0,0.07271]
[1776819113564,68.06,76267.48,0.0,-0.999,0.0,0.07331]
[1776819118600,68.06,76274.28,0.0,-0.99898,0.0,0.07437]
[1776819120616,68.06,76280.82,0.0,-0.99897,0.0,0.07539]
[1776819122628,68.06,76278.04,0.0,-0.99898,0.0,0.07495]
[1776819124642,68.06,76276.16,0.0,-0.99898,0.0,0.07466]
[1776819129677,68.06,76272.56,0.0,-0.99899,0.0,0.0741]
[1776819134712,68.06,76256.06,0.0,-0.99903,0.0,0.07157]
[1776819135719,68.06,76255.25,0.0,-0.99903,0.0,0.07145]
[1776819140754,68.06,76258.3,0.0,-0.99902,0.0,0.07191]
[1776819145790,68.06,76258.78,0.0,-0.99902,0.0,0.07199]
[1776819150825,68.06,76259.85,0.0,-0.99902,0.0,0.07215]
[1776819153845,68.06,76263.84,0.0,-0.99902,0.0,0.07186]
[1776819154852,68.06,76264.08,0.0,-0.99902,0.0,0.07189]
[1776819155860,68.06,76269.72,0.0,-0.99901,0.0,0.07275]
[1776819156866,68.06,76270.35,0.0,-0.99901,0.0,0.07285]
[1776819160895,68.06,76278.03,0.0,-0.99899,0.0,0.07403]
[1776819162398,68.06,76279.21,0.0,-0.99898,0.0,0.07422]
[1776819167944,68.06,76279.02,0.0,-0.99899,0.0,0.07419]
[1776819172979,68.06,76277.18,0.0,-0.99899,0.0,0.0739]
[1776819178013,68.06,76281.76,0.0,-0.99898,0.0,0.07461]
[1776819183056,68.06,76285.96,0.0,-0.99897,0.0,0.07527]
[1776819188091,68.06,76283.69,0.0,-0.99897,0.0,0.07492]
[1776819190105,68.06,76272.58,0.0,-0.999,0.0,0.07319]
[1776819191114,68.06,76272.84,0.0,-0.999,0.0,0.07323]
[1776819196150,68.06,76276.09,0.0,-0.99899,0.0,0.07373]
[1776819201185,68.06,76273.97,0.0,-0.999,0.0,0.0734]
[1776819206220,68.06,76273.96,0.0,-0.999,0.0,0.0734]
[1776819211255,68.06,76274.18,0.0,-0.99901,0.0,0.07253]
[1776819215284,68.06,76283.21,0.0,-0.99899,0.0,0.07392]
[1776819220318,68.06,76277.29,0.0,-0.999,0.0,0.073]
[1776819225353,68.06,76283.21,0.0,-0.99899,0.0,0.07392]
[1776819230388,68.06,76278.83,0.0,-0.999,0.0,0.07324]
[1776819235423,68.06,76279.79,0.0,-0.999,0.0,0.07339]
[1776819241465,68.06,76278.6,0.0,-0.999,0.0,0.07321]
[1776819244486,68.06,76285.61,0.0,-0.99898,0.0,0.07429]
[1776819247507,68.06,76292.79,0.0,-0.99897,0.0,0.07542]
[1776819249521,68.06,76297.28,0.0,-0.99896,0.0,0.07613]
[1776819254556,68.06,76297.33,0.0,-0.99896,0.0,0.07614]
[1776819259590,68.06,76298.1,0.0,-0.99895,0.0,0.07626]
[1776819261605,68.06,76292.67,0.0,-0.99897,0.0,0.0754]
[1776819266640,68.06,76288.38,0.0,-0.99898,0.0,0.07473]
[1776819268654,68.06,76283.2,0.0,-0.99899,0.0,0.07392]
[1776819271675,68.06,76275.09,0.0,-0.99902,0.0,0.07176]
[1776819273181,68.06,76265.53,0.0,-0.99904,0.0,0.07033]
[1776819278725,68.06,76266.28,0.0,-0.99904,0.0,0.07044]
[1776819283760,68.06,76261.78,0.0,-0.99905,0.0,0.06977]
[1776819287792,68.06,76258.8,0.0,-0.99905,0.0,0.06933]
[1776819293322,68.06,76261.59,0.0,-0.99905,0.0,0.06975]
[1776819297858,68.06,76267.41,0.0,-0.99904,0.0,0.07061]
[1776819301886,68.06,76274.04,0.0,-0.99902,0.0,0.07161]
[1776819304907,68.06,76276.51,0.0,-0.99902,0.0,0.07198]
[1776819309942,68.06,76276.84,0.0,-0.99901,0.0,0.07203]
[1776819314977,68.06,76268.56,0.0,-0.99903,0.0,0.07078]
[1776819315984,68.06,76268.23,0.0,-0.99903,0.0,0.07073]
[1776819316991,68.06,76273.91,0.0,-0.99902,0.0,0.07159]
[1776819317998,68.06,76276.98,0.0,-0.99901,0.0,0.07205]
[1776819323533,68.06,76271.49,0.0,-0.99903,0.0,0.07122]
[1776819325058,68.06,76278.84,0.0,-0.99901,0.0,0.07233]
[1776819326060,68.06,76282.05,0.0,-0.999,0.0,0.07283]
[1776819331094,68.06,76286.45,0.0,-0.99901,0.0,0.07259]
[1776819336133,68.06,76289.23,0.0,-0.999,0.0,0.07302]
[1776819338143,68.06,76278.57,0.0,-0.99902,0.0,0.07139]
[1776819339149,68.06,76275.4,0.0,-0.99903,0.0,0.07092]
[1776819344185,68.06,76276.76,0.0,-0.99903,0.0,0.07112]
[1776819349223,68.06,76277.23,0.0,-0.99903,0.0,0.07119]
[1776819354256,68.06,76272.85,0.0,-0.99904,0.0,0.07053]
[1776819355262,68.06,76266.71,0.0,-0.99905,0.0,0.06962]
[1776819356271,68.06,76264.98,0.0,-0.99905,0.0,0.06937]
[1776819361305,68.06,76264.3,0.0,-0.99905,0.0,0.06927]
[1776819362312,68.06,76263.3,0.0,-0.99906,0.0,0.06912]
[1776819366340,68.06,76269.47,0.0,-0.99904,0.0,0.07003]
[1776819368358,68.06,76274.59,0.0,-0.99903,0.0,0.07079]
[1776819370368,68.06,76269.1,0.0,-0.99904,0.0,0.06998]
[1776819371380,68.06,76267.89,0.0,-0.99905,0.0,0.0698]
[1776819375403,68.06,76261.99,0.0,-0.99906,0.0,0.06893]
[1776819377420,68.06,76271.59,0.0,-0.99904,0.0,0.07035]
[1776819378424,68.06,76271.39,0.0,-0.99904,0.0,0.07032]
[1776819383459,68.06,76273.63,0.0,-0.99903,0.0,0.07065]
[1776819387488,68.06,76279.58,0.0,-0.99902,0.0,0.07155]
[1776819394537,68.06,76280.63,0.0,-0.99903,0.0,0.07081]
[1776819399572,68.06,76284.13,0.0,-0.99902,0.0,0.07133]
[1776819404607,68.06,76287.6,0.0,-0.99902,0.0,0.07186]
[1776819406623,68.06,76300.33,0.0,-0.99899,0.0,0.07382]
[1776819408635,68.06,76306.08,0.0,-0.99897,0.0,0.07472]
[1776819414177,68.06,76308.42,0.0,-0.99897,0.0,0.07509]
[1776819419712,68.06,76310.68,0.0,-0.99896,0.0,0.07544]
[1776819421727,68.06,76315.28,0.0,-0.99895,0.0,0.07618]
[1776819426761,68.06,76319.8,0.0,-0.99894,0.0,0.0769]
[1776819429782,68.06,76314.21,0.0,-0.99895,0.0,0.07601]
[1776819431798,68.06,76304.11,0.0,-0.99898,0.0,0.07441]
[1776819432804,68.06,76291.16,0.0,-0.99901,0.0,0.0724]
[1776819437838,68.06,76287.71,0.0,-0.99901,0.0,0.07188]
[1776819442873,68.06,76285.65,0.0,-0.99902,0.0,0.07156]
[1776819447908,68.06,76285.53,0.0,-0.99902,0.0,0.07155]
[1776819451937,68.06,76291.53,0.0,-0.99902,0.0,0.07155]
[1776819456971,68.06,76291.57,0.0,-0.99902,0.0,0.07156]
[1776819463014,68.06,76292.82,0.0,-0.99902,0.0,0.07175]
[1776819468049,68.06,76292.47,0.0,-0.99902,0.0,0.0717]
[1776819473084,68.06,76292.96,0.0,-0.99902,0.0,0.07177]
[1776819478119,68.06,76294.13,0.0,-0.99901,0.0,0.07195]
[1776819483154,68.06,76293.05,0.0,-0.99902,0.0,0.07178]
[1776819488199,68.06,76287.97,0.0,-0.99903,0.0,0.07102]
[1776819493225,68.06,76289.65,0.0,-0.99902,0.0,0.07127]
[1776819494737,68.06,76297.06,0.0,-0.99901,0.0,0.0724]
[1776819496246,68.06,76299.02,0.0,-0.999,0.0,0.0727]
[1776819500274,68.06,76293.64,0.0,-0.99901,0.0,0.07187]
[1776819505309,68.06,76300.07,0.0,-0.999,0.0,0.07286]
[1776819510346,68.06,76299.74,0.0,-0.999,0.0,0.07281]
[1776819514375,68.06,76294.63,0.0,-0.99902,0.0,0.07112]
[1776819519409,68.06,76293.71,0.0,-0.99903,0.0,0.07098]
[1776819524444,68.06,76289.22,0.0,-0.99904,0.0,0.07031]
[1776819525452,68.06,76282.74,0.0,-0.99905,0.0,0.06935]
[1776819526459,68.06,76282.32,0.0,-0.99905,0.0,0.06929]
[1776819531494,68.06,76284.33,0.0,-0.99905,0.0,0.06958]
[1776819536529,68.06,76285.85,0.0,-0.99904,0.0,0.06981]
[1776819541563,68.06,76283.57,0.0,-0.99905,0.0,0.06947]
[1776819543578,68.06,76289.94,0.0,-0.99903,0.0,0.07042]
[1776819545600,68.06,76295.23,0.0,-0.99902,0.0,0.07121]
[1776819549623,68.06,76288.91,0.0,-0.99904,0.0,0.07026]
[1776819552645,68.06,76284.67,0.0,-0.99905,0.0,0.06963]
[1776819557680,68.06,76285.88,0.0,-0.99904,0.0,0.06981]
[1776819562716,68.06,76285.42,0.0,-0.99904,0.0,0.06974]
[1776819568759,68.06,76285.56,0.0,-0.99904,0.0,0.06976]
[1776819571778,68.06,76287.76,0.0,-0.99905,0.0,0.06921]
[1776819576814,68.06,76286.89,0.0,-0.99905,0.0,0.06908]
[1776819581849,68.06,76289.68,0.0,-0.99905,0.0,0.06949]
[1776819586884,68.06,76289.98,0.0,-0.99905,0.0,0.06953]
[1776819591918,68.06,76287.56,0.0,-0.99905,0.0,0.06918]
[1776819595443,68.06,76294.8,0.0,-0.99904,0.0,0.07025]
[1776819595947,68.06,76294.53,0.0,-0.99904,0.0,0.07021]
[1776819597973,68.06,76362.0,0.0,-0.99888,0.0,0.08095]
[1776819598980,68.06,76369.1,0.0,-0.99886,0.0,0.08216]
[1776819602000,68.06,76361.92,0.0,-0.99888,0.0,0.08093]
[1776819603008,68.06,76352.03,0.0,-0.9989,0.0,0.07927]
[1776819604016,68.06,76346.56,0.0,-0.99891,0.0,0.07837]
[1776819605522,68.06,76359.59,0.0,-0.99888,0.0,0.08054]
[1776819606030,68.06,76359.87,0.0,-0.99888,0.0,0.08059]
[1776819609053,68.06,76366.09,0.0,-0.99886,0.0,0.08164]
[1776819614089,68.06,76360.44,0.0,-0.99888,0.0,0.08068]
[1776819615592,68.06,76341.96,0.0,-0.99893,0.0,0.07761]
[1776819616105,68.06,76342.24,0.0,-0.99892,0.0,0.07766]
[1776819617112,68.06,76350.51,0.0,-0.9989,0.0,0.07902]
[1776819618117,68.06,76349.24,0.0,-0.99891,0.0,0.07881]
[1776819620131,68.06,76338.7,0.0,-0.99893,0.0,0.07708]
[1776819621139,68.06,76331.6,0.0,-0.99895,0.0,0.07594]
[1776819622146,68.06,76329.53,0.0,-0.99896,0.0,0.07561]
[1776819623154,68.06,76314.36,0.0,-0.99899,0.0,0.07323]
[1776819624160,68.06,76311.98,0.0,-0.999,0.0,0.07286]
[1776819625671,68.06,76317.65,0.0,-0.99898,0.0,0.07374]
[1776819627186,68.06,76322.01,0.0,-0.99897,0.0,0.07442]
[1776819628189,68.06,76327.7,0.0,-0.99896,0.0,0.07532]
[1776819629196,68.06,76328.23,0.0,-0.99896,0.0,0.0754]
[1776819631210,68.06,76332.64,0.0,-0.99896,0.0,0.07516]
[1776819632220,68.06,76327.39,0.0,-0.99897,0.0,0.07433]
[1776819633224,68.06,76326.59,0.0,-0.99898,0.0,0.0742]
[1776819638261,68.06,76322.64,0.0,-0.99898,0.0,0.07359]
[1776819643294,68.06,76321.33,0.0,-0.99899,0.0,0.07338]
[1776819647322,68.06,76312.77,0.0,-0.99901,0.0,0.07206]
[1776819649336,68.06,76311.72,0.0,-0.99901,0.0,0.0719]
[1776819650346,68.06,76320.18,0.0,-0.99899,0.0,0.0732]
[1776819651350,68.06,76321.47,0.0,-0.99899,0.0,0.0734]
[1776819656384,68.06,76321.24,0.0,-0.99899,0.0,0.07337]
[1776819661420,68.06,76327.78,0.0,-0.99897,0.0,0.07439]
[1776819662427,68.06,76328.22,0.0,-0.99897,0.0,0.07446]
[1776819665448,68.06,76323.1,0.0,-0.99898,0.0,0.07366]
[1776819666454,68.06,76322.04,0.0,-0.99899,0.0,0.07349]
[1776819670484,68.06,76317.12,0.0,-0.999,0.0,0.07273]
[1776819672497,68.06,76324.19,0.0,-0.99898,0.0,0.07383]
[1776819673504,68.06,76331.83,0.0,-0.99896,0.0,0.07503]
[1776819674511,68.06,76332.31,0.0,-0.99896,0.0,0.07511]
[1776819678540,68.06,76337.8,0.0,-0.99895,0.0,0.07598]
[1776819680552,68.06,76346.35,0.0,-0.99893,0.0,0.07736]
[1776819681560,68.06,76350.36,0.0,-0.99892,0.0,0.07802]
[1776819683575,68.06,76365.61,0.0,-0.99888,0.0,0.08056]
[1776819684583,68.06,76365.58,0.0,-0.99888,0.0,0.08055]
[1776819687604,68.06,76382.77,0.0,-0.99884,0.0,0.0835]
[1776819688608,68.06,76380.7,0.0,-0.99884,0.0,0.08314]
[1776819690624,68.06,76375.36,0.0,-0.99885,0.0,0.08222]
[1776819694650,68.06,76368.55,0.0,-0.99889,0.0,0.08005]
[1776819695658,68.06,76367.63,0.0,-0.99889,0.0,0.0799]
[1776819700693,68.06,76367.19,0.0,-0.99889,0.0,0.07983]
[1776819705728,68.06,76364.33,0.0,-0.9989,0.0,0.07935]
[1776819710763,68.06,76368.8,0.0,-0.99889,0.0,0.0801]
[1776819713784,68.06,76375.68,0.0,-0.99887,0.0,0.08126]
[1776819714791,68.06,76377.57,0.0,-0.99886,0.0,0.08158]
[1776819719826,68.06,76375.06,0.0,-0.99887,0.0,0.08115]
[1776819724861,68.06,76369.09,0.0,-0.99888,0.0,0.08014]
[1776819727882,68.06,76377.78,0.0,-0.99886,0.0,0.08162]
[1776819732917,68.06,76382.44,0.0,-0.99885,0.0,0.08242]
[1776819737952,68.06,76385.7,0.0,-0.99884,0.0,0.08298]
[1776819740979,68.06,76390.59,0.0,-0.99883,0.0,0.08384]
[1776819746009,68.06,76392.17,0.0,-0.99882,0.0,0.08411]
[1776819748025,68.06,76381.87,0.0,-0.99885,0.0,0.08232]
[1776819750040,68.06,76376.55,0.0,-0.99887,0.0,0.08141]
[1776819753059,68.06,76378.72,0.0,-0.99887,0.0,0.08077]
[1776819759101,68.06,76380.66,0.0,-0.99887,0.0,0.0811]
[1776819764136,68.06,76383.52,0.0,-0.99886,0.0,0.08159]
[1776819769173,68.06,76382.98,0.0,-0.99886,0.0,0.08149]
[1776819774205,68.06,76381.21,0.0,-0.99887,0.0,0.08119]
[1776819775212,68.06,76389.87,0.0,-0.99885,0.0,0.08268]
[1776819778236,68.06,76399.04,0.0,-0.99882,0.0,0.08428]
[1776819779241,68.06,76409.39,0.0,-0.99879,0.0,0.08612]
[1776819780249,68.06,76409.56,0.0,-0.99879,0.0,0.08615]
[1776819783269,68.06,76404.09,0.0,-0.99881,0.0,0.08517]
[1776819785287,68.06,76398.14,0.0,-0.99882,0.0,0.08412]
[1776819788304,68.06,76392.06,0.0,-0.99884,0.0,0.08306]
[1776819793341,68.06,76383.33,0.0,-0.99886,0.0,0.08155]
[1776819794346,68.06,76381.88,0.0,-0.99887,0.0,0.08131]
[1776819799381,68.06,76379.48,0.0,-0.99887,0.0,0.0809]
[1776819804416,68.06,76380.69,0.0,-0.99887,0.0,0.0811]
[1776819809451,68.06,76379.38,0.0,-0.99887,0.0,0.08088]
[1776819811467,68.06,76382.26,0.0,-0.99888,0.0,0.08036]
[1776819817024,68.06,76379.83,0.0,-0.99888,0.0,0.07995]
[1776819822543,68.06,76379.7,0.0,-0.99889,0.0,0.07993]
[1776819823551,68.06,76371.31,0.0,-0.99891,0.0,0.07853]
[1776819824557,68.06,76367.71,0.0,-0.99892,0.0,0.07794]
[1776819827094,68.06,76362.27,0.0,-0.99893,0.0,0.07705]
[1776819829592,68.06,76367.28,0.0,-0.99892,0.0,0.07787]
[1776819831607,68.06,76372.43,0.0,-0.9989,0.0,0.07872]
[1776819833620,68.06,76375.31,0.0,-0.9989,0.0,0.0792]
[1776819835634,68.06,76381.57,0.0,-0.99888,0.0,0.08025]
[1776819841678,68.06,76383.09,0.0,-0.99888,0.0,0.0805]
[1776819843690,68.06,76385.46,0.0,-0.99887,0.0,0.08091]
[1776819844697,68.06,76384.6,0.0,-0.99887,0.0,0.08076]
[1776819848724,68.06,76377.64,0.0,-0.99889,0.0,0.07959]
[1776819851746,68.06,76375.33,0.0,-0.9989,0.0,0.0792]
[1776819856781,68.06,76373.04,0.0,-0.9989,0.0,0.07882]
[1776819858796,68.06,76377.57,0.0,-0.99889,0.0,0.07957]
[1776819863831,68.06,76377.6,0.0,-0.99889,0.0,0.07958]
[1776819868868,68.06,76382.38,0.0,-0.99888,0.0,0.08038]
[1776819873903,68.06,76381.85,0.0,-0.99889,0.0,0.07929]
[1776819878936,68.06,76377.29,0.0,-0.99891,0.0,0.07854]
[1776819879945,68.06,76369.12,0.0,-0.99893,0.0,0.07719]
[1776819880951,68.06,76366.83,0.0,-0.99893,0.0,0.07682]
[1776819885986,68.06,76368.06,0.0,-0.99893,0.0,0.07702]
[1776819891022,68.06,76376.63,0.0,-0.99891,0.0,0.07843]
[1776819892031,68.06,76378.13,0.0,-0.9989,0.0,0.07867]
[1776819894043,68.06,76371.99,0.0,-0.99892,0.0,0.07766]
[1776819895051,68.06,76371.83,0.0,-0.99892,0.0,0.07763]
[1776819898073,68.06,76351.3,0.0,-0.99897,0.0,0.07433]
[1776819899080,68.06,76347.06,0.0,-0.99898,0.0,0.07367]
[1776819900087,68.06,76345.43,0.0,-0.99898,0.0,0.07341]
[1776819905126,68.06,76348.56,0.0,-0.99897,0.0,0.0739]
[1776819906129,68.06,76356.36,0.0,-0.99896,0.0,0.07513]
[1776819907136,68.06,76365.01,0.0,-0.99894,0.0,0.07652]
[1776819908144,68.06,76357.98,0.0,-0.99895,0.0,0.07539]
[1776819913190,68.06,76356.86,0.0,-0.99896,0.0,0.07521]
[1776819915196,68.06,76351.49,0.0,-0.99897,0.0,0.07436]
[1776819920229,68.06,76354.02,0.0,-0.99896,0.0,0.07476]
[1776819925263,68.06,76354.1,0.0,-0.99896,0.0,0.07477]
[1776819930299,68.06,76352.42,0.0,-0.99897,0.0,0.07451]
[1776819935334,68.06,76349.9,0.0,-0.99898,0.0,0.07317]
[1776819940370,68.06,76349.7,0.0,-0.99899,0.0,0.07314]
[1776819945405,68.06,76351.03,0.0,-0.99898,0.0,0.07335]
[1776819947940,68.06,76352.79,0.0,-0.99898,0.0,0.07362]
[1776819953460,68.06,76352.77,0.0,-0.99898,0.0,0.07362]
[1776819958010,68.06,76362.04,0.0,-0.99896,0.0,0.07509]
[1776819959503,68.06,76364.07,0.0,-0.99895,0.0,0.07541]
[1776819961517,68.06,76359.0,0.0,-0.99896,0.0,0.0746]
[1776819964537,68.06,76355.71,0.0,-0.99897,0.0,0.07408]
[1776819969574,68.06,76353.69,0.0,-0.99898,0.0,0.07376]
[1776819974611,68.06,76354.71,0.0,-0.99897,0.0,0.07392]
[1776819979645,68.06,76358.06,0.0,-0.99897,0.0,0.07445]
[1776819984681,68.06,76359.22,0.0,-0.99896,0.0,0.07464]
[1776819985688,68.06,76364.4,0.0,-0.99895,0.0,0.07546]
[1776819986695,68.06,76365.05,0.0,-0.99895,0.0,0.07557]
[1776819988221,68.06,76358.08,0.0,-0.99897,0.0,0.07446]
[1776819989720,68.06,76356.52,0.0,-0.99897,0.0,0.07421]
[1776819992741,68.06,76347.38,0.0,-0.999,0.0,0.07185]
[1776819993748,68.06,76347.04,0.0,-0.999,0.0,0.0718]
[1776819998783,68.06,76350.79,0.0,-0.999,0.0,0.07238]
[1776820003818,68.06,76345.81,0.0,-0.99901,0.0,0.07161]
[1776820008853,68.06,76341.72,0.0,-0.99902,0.0,0.07099]
[1776820009860,68.06,76341.04,0.0,-0.99902,0.0,0.07089]
[1776820014894,68.06,76339.03,0.0,-0.99902,0.0,0.07058]
[1776820019930,68.06,76335.33,0.0,-0.99903,0.0,0.07003]
[1776820020937,68.06,76317.74,0.0,-0.99907,0.0,0.06743]
[1776820021944,68.06,76314.86,0.0,-0.99908,0.0,0.06702]
[1776820022952,68.06,76323.13,0.0,-0.99906,0.0,0.06822]
[1776820023958,68.06,76325.85,0.0,-0.99905,0.0,0.06862]
[1776820024964,68.06,76335.71,0.0,-0.99903,0.0,0.07008]
[1776820025974,68.06,76339.11,0.0,-0.99902,0.0,0.07059]
[1776820031008,68.06,76336.37,0.0,-0.99903,0.0,0.07018]
[1776820036043,68.06,76335.99,0.0,-0.99903,0.0,0.07012]
[1776820042084,68.06,76335.82,0.0,-0.99903,0.0,0.0701]
[1776820046114,68.06,76341.49,0.0,-0.99902,0.0,0.07095]
[1776820047119,68.06,76345.35,0.0,-0.99901,0.0,0.07154]
[1776820053163,68.06,76346.13,0.0,-0.99902,0.0,0.07074]
[1776820059204,68.06,76347.95,0.0,-0.99901,0.0,0.07102]
[1776820064239,68.06,76348.86,0.0,-0.99901,0.0,0.07116]
[1776820069274,68.06,76351.83,0.0,-0.99901,0.0,0.07161]
[1776820074309,68.06,76351.3,0.0,-0.99901,0.0,0.07153]
[1776820076323,68.06,76356.81,0.0,-0.99899,0.0,0.07238]
[1776820079344,68.06,76350.04,0.0,-0.99901,0.0,0.07134]
[1776820080352,68.06,76344.02,0.0,-0.99902,0.0,0.07043]
[1776820085387,68.06,76342.35,0.0,-0.99903,0.0,0.07017]
[1776820089415,68.06,76347.99,0.0,-0.99901,0.0,0.07103]
[1776820094449,68.06,76343.06,0.0,-0.99903,0.0,0.07028]
[1776820100492,68.06,76341.35,0.0,-0.99903,0.0,0.07002]
[1776820105525,68.06,76339.83,0.0,-0.99903,0.0,0.0698]
[1776820110561,68.06,76340.73,0.0,-0.99903,0.0,0.06993]
[1776820115596,68.06,76327.68,0.0,-0.99907,0.0,0.06712]
[1776820116603,68.06,76326.62,0.0,-0.99907,0.0,0.06696]
[1776820119144,68.06,76315.85,0.0,-0.9991,0.0,0.06542]
[1776820119626,68.06,76315.85,0.0,-0.9991,0.0,0.06542]
[1776820122645,68.06,76323.67,0.0,-0.99908,0.0,0.06654]
[1776820123660,68.06,76323.13,0.0,-0.99908,0.0,0.06646]
[1776820126682,68.06,76333.84,0.0,-0.99906,0.0,0.06801]
[1776820127693,68.06,76341.1,0.0,-0.99904,0.0,0.06908]
[1776820129240,68.06,76342.69,0.0,-0.99904,0.0,0.06932]
[1776820134738,68.06,76341.19,0.0,-0.99904,0.0,0.0691]
[1776820139773,68.06,76341.81,0.0,-0.99904,0.0,0.06919]
[1776820142794,68.06,76335.99,0.0,-0.99905,0.0,0.06833]
[1776820143802,68.06,76330.56,0.0,-0.99907,0.0,0.06753]
[1776820144810,68.06,76330.2,0.0,-0.99907,0.0,0.06748]
[1776820149844,68.06,76328.9,0.0,-0.99907,0.0,0.06729]
[1776820154879,68.06,76329.26,0.0,-0.99907,0.0,0.06735]
[1776820155885,68.06,76337.57,0.0,-0.99905,0.0,0.06856]
[1776820156892,68.06,76336.37,0.0,-0.99905,0.0,0.06838]
[1776820157904,68.06,76332.31,0.0,-0.99906,0.0,0.06779]
[1776820163941,68.06,76327.58,0.0,-0.99907,0.0,0.0671]
[1776820165956,68.06,76334.81,0.0,-0.99906,0.0,0.06816]
[1776820171997,68.06,76335.74,0.0,-0.99907,0.0,0.06741]
[1776820177034,68.06,76340.55,0.0,-0.99906,0.0,0.06811]
[1776820183075,68.06,76341.63,0.0,-0.99905,0.0,0.06827]
[1776820189117,68.06,76340.83,0.0,-0.99906,0.0,0.06815]
[1776820194157,68.06,76341.0,0.0,-0.99905,0.0,0.06817]
[1776820196166,68.06,76340.28,0.0,-0.99906,0.0,0.06807]
[1776820199187,68.06,76341.26,0.0,-0.99905,0.0,0.06821]
[1776820204222,68.06,76339.0,0.0,-0.99906,0.0,0.06788]
[1776820209260,68.06,76339.92,0.0,-0.99906,0.0,0.06802]
[1776820214296,68.06,76338.56,0.0,-0.99906,0.0,0.06782]
[1776820220334,68.06,76339.18,0.0,-0.99906,0.0,0.06791]
[1776820225369,68.06,76332.05,0.0,-0.99907,0.0,0.06687]
[1776820226377,68.06,76339.58,0.0,-0.99906,0.0,0.06797]
[1776820229398,68.06,76344.64,0.0,-0.99905,0.0,0.06871]
[1776820232418,68.06,76349.65,0.0,-0.99905,0.0,0.06856]
[1776820237453,68.06,76354.32,0.0,-0.99904,0.0,0.06925]
[1776820242488,68.06,76350.63,0.0,-0.99905,0.0,0.0687]
[1776820247524,68.06,76349.14,0.0,-0.99905,0.0,0.06848]
[1776820249538,68.06,76342.77,0.0,-0.99906,0.0,0.06755]
[1776820250546,68.06,76334.35,0.0,-0.99908,0.0,0.06633]
[1776820251557,68.06,76329.02,0.0,-0.99909,0.0,0.06557]
[1776820256588,68.06,76326.41,0.0,-0.9991,0.0,0.0652]
[1776820261623,68.06,76325.56,0.0,-0.9991,0.0,0.06508]
[1776820266660,68.06,76327.25,0.0,-0.9991,0.0,0.06532]
[1776820268673,68.06,76320.56,0.0,-0.99911,0.0,0.06438]
[1776820271699,68.06,76302.55,0.0,-0.99915,0.0,0.0619]
[1776820272707,68.06,76296.34,0.0,-0.99916,0.0,0.06107]
[1776820277738,68.06,76294.73,0.0,-0.99916,0.0,0.06086]
[1776820282774,68.06,76295.27,0.0,-0.99916,0.0,0.06093]
[1776820287809,68.06,76295.54,0.0,-0.99916,0.0,0.06096]
[1776820292844,68.06,76296.49,0.0,-0.99917,0.0,0.06028]
[1776820297879,68.06,76297.67,0.0,-0.99917,0.0,0.06043]
[1776820302914,68.06,76297.99,0.0,-0.99917,0.0,0.06048]
[1776820307951,68.06,76296.62,0.0,-0.99917,0.0,0.0603]
[1776820308958,68.06,76291.44,0.0,-0.99918,0.0,0.05962]
[1776820310514,68.06,76289.07,0.0,-0.99918,0.0,0.05931]
[1776820312989,68.06,76295.54,0.0,-0.99917,0.0,0.06015]
[1776820316041,68.06,76303.13,0.0,-0.99916,0.0,0.06116]
[1776820317047,68.06,76306.74,0.0,-0.99915,0.0,0.06164]
[1776820319061,68.06,76310.5,0.0,-0.99914,0.0,0.06215]
[1776820320586,68.06,76317.01,0.0,-0.99913,0.0,0.06304]
[1776820323090,68.06,76325.35,0.0,-0.99911,0.0,0.06419]
[1776820324096,68.06,76329.01,0.0,-0.9991,0.0,0.0647]
[1776820329131,68.06,76328.72,0.0,-0.99911,0.0,0.06466]
[1776820334166,68.06,76328.14,0.0,-0.99911,0.0,0.06458]
[1776820339201,68.06,76328.67,0.0,-0.99911,0.0,0.06466]
[1776820342222,68.06,76321.0,0.0,-0.99912,0.0,0.06359]
[1776820347257,68.06,76324.21,0.0,-0.99911,0.0,0.06403]
[1776820352292,68.06,76325.08,0.0,-0.99912,0.0,0.06331]
[1776820357328,68.06,76326.15,0.0,-0.99912,0.0,0.06345]
[1776820361363,68.06,76348.99,0.0,-0.99907,0.0,0.06668]
[1776820362366,68.06,76356.42,0.0,-0.99906,0.0,0.06776]
[1776820363373,68.06,76366.58,0.0,-0.99903,0.0,0.06927]
[1776820364382,68.06,76372.43,0.0,-0.99902,0.0,0.07014]
[1776820370422,68.06,76373.79,0.0,-0.99902,0.0,0.07035]
[1776820375458,68.06,76375.81,0.0,-0.99901,0.0,0.07066]
[1776820380493,68.06,76373.45,0.0,-0.99902,0.0,0.0703]
[1776820381500,68.06,76363.88,0.0,-0.99904,0.0,0.06886]
[1776820382507,68.06,76358.65,0.0,-0.99905,0.0,0.06809]
[1776820387541,68.06,76359.48,0.0,-0.99905,0.0,0.06821]
[1776820392577,68.06,76356.03,0.0,-0.99906,0.0,0.06771]
[1776820397612,68.06,76346.24,0.0,-0.99908,0.0,0.06629]
[1776820402650,68.06,76348.9,0.0,-0.99907,0.0,0.06667]
[1776820407686,68.06,76351.27,0.0,-0.99907,0.0,0.06701]
[1776820410707,68.06,76356.76,0.0,-0.99906,0.0,0.06781]
[1776820411714,68.06,76369.29,0.0,-0.99904,0.0,0.06876]
[1776820416751,68.06,76373.82,0.0,-0.99903,0.0,0.06944]
[1776820420779,68.06,76387.41,0.0,-0.999,0.0,0.0715]
[1776820425815,68.06,76388.82,0.0,-0.999,0.0,0.07172]
[1776820431368,68.06,76390.16,0.0,-0.99899,0.0,0.07193]
[1776820436895,68.06,76391.84,0.0,-0.99899,0.0,0.07219]
[1776820441439,68.06,76384.16,0.0,-0.99901,0.0,0.071]
[1776820444952,68.06,76390.37,0.0,-0.99899,0.0,0.07196]
[1776820449986,68.06,76389.58,0.0,-0.99899,0.0,0.07184]
[1776820454015,68.06,76396.12,0.0,-0.99898,0.0,0.07285]
[1776820455021,68.06,76403.8,0.0,-0.99896,0.0,0.07406]
[1776820456027,68.06,76403.55,0.0,-0.99896,0.0,0.07402]
[1776820461591,68.06,76405.9,0.0,-0.99896,0.0,0.0744]
[1776820463079,68.06,76411.37,0.0,-0.99894,0.0,0.07527]
[1776820464085,68.06,76412.93,0.0,-0.99894,0.0,0.07553]
[1776820469120,68.06,76413.39,0.0,-0.99894,0.0,0.0756]
[1776820474155,68.06,76414.87,0.0,-0.99895,0.0,0.07486]
[1776820479189,68.06,76412.09,0.0,-0.99895,0.0,0.07442]
[1776820484225,68.06,76403.97,0.0,-0.99897,0.0,0.07313]
[1776820485232,68.06,76398.84,0.0,-0.99899,0.0,0.07233]
[1776820486239,68.06,76393.9,0.0,-0.999,0.0,0.07157]
[1776820487249,68.06,76391.46,0.0,-0.999,0.0,0.07119]
[1776820492282,68.06,76395.82,0.0,-0.99899,0.0,0.07186]
[1776820497316,68.06,76391.87,0.0,-0.999,0.0,0.07125]
[1776820502354,68.06,76391.14,0.0,-0.999,0.0,0.07114]
[1776820505378,68.06,76377.78,0.0,-0.99903,0.0,0.06912]
[1776820507391,68.06,76372.55,0.0,-0.99905,0.0,0.06834]
[1776820508400,68.06,76365.8,0.0,-0.99906,0.0,0.06735]
[1776820513431,68.06,76361.82,0.0,-0.99907,0.0,0.06677]
[1776820515445,68.06,76370.46,0.0,-0.99905,0.0,0.06803]
[1776820520480,68.06,76370.19,0.0,-0.99905,0.0,0.06799]
[1776820522494,68.06,76379.34,0.0,-0.99903,0.0,0.06935]
[1776820525539,68.06,76370.66,0.0,-0.99905,0.0,0.06806]
[1776820530550,68.06,76369.79,0.0,-0.99905,0.0,0.06794]
[1776820532564,68.06,76376.7,0.0,-0.99905,0.0,0.06805]
[1776820537601,68.06,76378.53,0.0,-0.99905,0.0,0.06832]
[1776820540620,68.06,76372.97,0.0,-0.99906,0.0,0.06751]
[1776820545656,68.06,76370.24,0.0,-0.99906,0.0,0.06711]
[1776820546663,68.06,76363.57,0.0,-0.99908,0.0,0.06614]
[1776820551699,68.06,76358.51,0.0,-0.99909,0.0,0.06542]
[1776820556733,68.06,76356.11,0.0,-0.99909,0.0,0.06508]
[1776820561768,68.06,76354.17,0.0,-0.9991,0.0,0.0648]
[1776820562774,68.06,76348.98,0.0,-0.99911,0.0,0.06407]
[1776820567811,68.06,76348.18,0.0,-0.99911,0.0,0.06396]
[1776820569831,68.06,76331.63,0.0,-0.99915,0.0,0.06169]
[1776820570839,68.06,76326.08,0.0,-0.99916,0.0,0.06094]
[1776820575872,68.06,76327.45,0.0,-0.99915,0.0,0.06112]
[1776820580907,68.06,76323.53,0.0,-0.99916,0.0,0.0606]
[1776820582922,68.06,76331.86,0.0,-0.99914,0.0,0.06172]
[1776820587957,68.06,76336.44,0.0,-0.99914,0.0,0.06234]
[1776820592994,68.06,76334.27,0.0,-0.99915,0.0,0.06121]
[1776820596015,68.06,76328.09,0.0,-0.99916,0.0,0.06039]
[1776820601050,68.06,76331.46,0.0,-0.99916,0.0,0.06084]
[1776820606085,68.06,76332.08,0.0,-0.99916,0.0,0.06092]
[1776820611122,68.06,76325.76,0.0,-0.99917,0.0,0.06008]
[1776820612656,68.06,76323.18,0.0,-0.99917,0.0,0.05974]
[1776820615147,68.06,76330.24,0.0,-0.99916,0.0,0.06067]
[1776820616155,68.06,76331.84,0.0,-0.99916,0.0,0.06089]
[1776820621196,68.06,76338.37,0.0,-0.99914,0.0,0.06177]
[1776820624221,68.06,76345.24,0.0,-0.99913,0.0,0.0627]
[1776820629255,68.06,76346.04,0.0,-0.99913,0.0,0.06281]
[1776820634292,68.06,76346.33,0.0,-0.99913,0.0,0.06285]
[1776820639326,68.06,76349.65,0.0,-0.99912,0.0,0.06331]
[1776820644362,68.06,76343.08,0.0,-0.99913,0.0,0.06241]
[1776820646379,68.06,76340.14,0.0,-0.99914,0.0,0.06201]
[1776820649398,68.06,76333.77,0.0,-0.99915,0.0,0.06115]
[1776820654435,68.06,76332.24,0.0,-0.99917,0.0,0.06012]
[1776820659467,68.06,76336.2,0.0,-0.99916,0.0,0.06064]
[1776820661481,68.06,76342.96,0.0,-0.99915,0.0,0.06155]
[1776820666517,68.06,76342.89,0.0,-0.99915,0.0,0.06154]
[1776820667523,68.06,76350.51,0.0,-0.99913,0.0,0.06258]
[1776820672558,68.06,76354.97,0.0,-0.99912,0.0,0.06319]
[1776820677592,68.06,76353.74,0.0,-0.99912,0.0,0.06302]
[1776820683635,68.06,76350.9,0.0,-0.99913,0.0,0.06263]
[1776820686665,68.06,76340.75,0.0,-0.99915,0.0,0.06125]
[1776820687674,68.06,76334.34,0.0,-0.99916,0.0,0.0604]
[1776820688671,68.06,76331.87,0.0,-0.99917,0.0,0.06007]
[1776820690689,68.06,76323.39,0.0,-0.99918,0.0,0.05896]
[1776820695721,68.06,76321.71,0.0,-0.99919,0.0,0.05874]
[1776820700756,68.06,76322.37,0.0,-0.99919,0.0,0.05883]
[1776820705791,68.06,76321.29,0.0,-0.99919,0.0,0.05868]
[1776820706816,68.06,76316.9,0.0,-0.9992,0.0,0.05812]
[1776820708818,68.06,76308.47,0.0,-0.99921,0.0,0.05705]
[1776820710832,68.06,76302.76,0.0,-0.99922,0.0,0.05633]
[1776820715866,68.06,76300.68,0.0,-0.99924,0.0,0.0553]
[1776820719895,68.06,76291.27,0.0,-0.99925,0.0,0.05415]
[1776820721909,68.06,76284.57,0.0,-0.99927,0.0,0.05335]
[1776820726944,68.06,76282.76,0.0,-0.99927,0.0,0.05314]
[1776820728958,68.06,76266.99,0.0,-0.9993,0.0,0.05129]
[1776820729964,68.06,76259.41,0.0,-0.99931,0.0,0.05043]
[1776820733993,68.06,76254.23,0.0,-0.99932,0.0,0.04985]
[1776820739028,68.06,76254.37,0.0,-0.99932,0.0,0.04986]
[1776820743056,68.06,76237.84,0.0,-0.99934,0.0,0.04804]
[1776820744063,68.06,76229.49,0.0,-0.99936,0.0,0.04714]
[1776820746078,68.06,76207.18,0.0,-0.99939,0.0,0.04482]
[1776820748090,68.06,76202.37,0.0,-0.9994,0.0,0.04433]
[1776820750105,68.06,76188.32,0.0,-0.99942,0.0,0.04294]
[1776820751112,68.06,76173.83,0.0,-0.99944,0.0,0.04154]
[1776820753125,68.06,76187.03,0.0,-0.99942,0.0,0.04281]
[1776820756148,68.06,76192.18,0.0,-0.99941,0.0,0.04332]
[1776820761183,68.06,76188.68,0.0,-0.99942,0.0,0.04297]
[1776820765207,68.06,76184.59,0.0,-0.99942,0.0,0.04257]
[1776820766218,68.06,76178.05,0.0,-0.99943,0.0,0.04194]
[1776820771252,68.06,76178.5,0.0,-0.99944,0.0,0.04138]
[1776820776288,68.06,76182.22,0.0,-0.99944,0.0,0.04173]
[1776820781325,68.06,76185.22,0.0,-0.99943,0.0,0.04202]
[1776820783871,68.06,76178.84,0.0,-0.99944,0.0,0.04141]
[1776820789381,68.06,76164.14,0.0,-0.99946,0.0,0.04004]
[1776820790389,68.06,76163.32,0.0,-0.99946,0.0,0.03996]
[1776820795423,68.06,76165.01,0.0,-0.99946,0.0,0.04012]
[1776820800459,68.06,76178.93,0.0,-0.99944,0.0,0.04142]
[1776820801470,68.06,76179.78,0.0,-0.99944,0.0,0.0415]
[1776820802474,68.06,76169.43,0.0,-0.99945,0.0,0.04053]
[1776820804011,68.06,76171.6,0.0,-0.99945,0.0,0.04073]
[1776820809523,68.06,76174.67,0.0,-0.99945,0.0,0.04102]
[1776820811536,68.06,76180.36,0.0,-0.99944,0.0,0.04155]
[1776820816574,68.06,76181.03,0.0,-0.99944,0.0,0.04162]
[1776820821612,68.06,76182.6,0.0,-0.99944,0.0,0.04177]
[1776820826647,68.06,76181.65,0.0,-0.99944,0.0,0.04168]
[1776820829668,68.06,76172.86,0.0,-0.99945,0.0,0.04085]
[1776820834706,68.06,76168.61,0.0,-0.99946,0.0,0.03986]
[1776820839739,68.06,76172.41,0.0,-0.99946,0.0,0.04021]
[1776820840748,68.06,76178.52,0.0,-0.99945,0.0,0.04078]
[1776820841752,68.06,76189.45,0.0,-0.99943,0.0,0.04181]
[1776820844291,68.06,76196.02,0.0,-0.99943,0.0,0.04245]
[1776820849808,68.06,76199.68,0.0,-0.99942,0.0,0.0428]
[1776820854844,68.06,76200.02,0.0,-0.99942,0.0,0.04284]
[1776820860885,68.06,76203.61,0.0,-0.99941,0.0,0.04319]
[1776820865919,68.06,76206.02,0.0,-0.99941,0.0,0.04343]
[1776820869948,68.06,76212.18,0.0,-0.9994,0.0,0.04404]
[1776820873982,68.06,76206.26,0.0,-0.99941,0.0,0.04345]
[1776820876997,68.06,76197.65,0.0,-0.99942,0.0,0.04261]
[1776820880020,68.06,76191.63,0.0,-0.99943,0.0,0.04202]
[1776820884047,68.06,76178.0,0.0,-0.99945,0.0,0.04073]
[1776820889082,68.06,76175.88,0.0,-0.99945,0.0,0.04053]
[1776820893110,68.06,76181.49,0.0,-0.99945,0.0,0.04046]
[1776820898144,68.06,76181.27,0.0,-0.99945,0.0,0.04044]
[1776820899152,68.06,76174.47,0.0,-0.99946,0.0,0.03981]
[1776820901166,68.06,76168.03,0.0,-0.99947,0.0,0.03922]
[1776820906201,68.06,76177.11,0.0,-0.99946,0.0,0.04005]
[1776820911236,68.06,76181.67,0.0,-0.99945,0.0,0.04047]
[1776820912243,68.06,76156.8,0.0,-0.99949,0.0,0.03822]
[1776820914257,68.06,76149.15,0.0,-0.9995,0.0,0.03755]
[1776820919292,68.06,76147.66,0.0,-0.9995,0.0,0.03742]
[1776820924329,68.06,76153.46,0.0,-0.99949,0.0,0.03792]
[1776820926342,68.06,76158.37,0.0,-0.99948,0.0,0.03836]
[1776820930369,68.06,76165.13,0.0,-0.99948,0.0,0.03896]
[1776820932386,68.06,76172.04,0.0,-0.99947,0.0,0.03959]
[1776820937425,68.06,76175.03,0.0,-0.99946,0.0,0.03986]
[1776820942454,68.06,76179.84,0.0,-0.99946,0.0,0.0403]
[1776820946484,68.06,76188.75,0.0,-0.99944,0.0,0.04114]
[1776820948497,68.06,76189.5,0.0,-0.99944,0.0,0.04121]
[1776820953536,68.06,76187.82,0.0,-0.99945,0.0,0.04045]
[1776820955075,68.06,76181.81,0.0,-0.99946,0.0,0.03989]
[1776820956559,68.06,76180.79,0.0,-0.99946,0.0,0.0398]
[1776820959580,68.06,76194.85,0.0,-0.99944,0.0,0.04111]
[1776820960587,68.06,76201.29,0.0,-0.99943,0.0,0.04172]
[1776820961593,68.06,76199.54,0.0,-0.99944,0.0,0.04156]
[1776820965146,68.06,76197.08,0.0,-0.99944,0.0,0.04132]
[1776820967638,68.06,76202.86,0.0,-0.99943,0.0,0.04188]
[1776820969651,68.06,76204.02,0.0,-0.99943,0.0,0.04199]
[1776820975216,68.06,76204.45,0.0,-0.99943,0.0,0.04203]
[1776820980727,68.06,76207.83,0.0,-0.99943,0.0,0.04236]
[1776820983748,68.06,76234.94,0.0,-0.99939,0.0,0.04506]
[1776820985290,68.06,76242.29,0.0,-0.99937,0.0,0.04583]
[1776820988783,68.06,76247.53,0.0,-0.99937,0.0,0.04637]
[1776820993824,68.06,76242.31,0.0,-0.99937,0.0,0.04583]
[1776820998861,68.06,76242.1,0.0,-0.99937,0.0,0.04581]
[1776821000868,68.06,76232.55,0.0,-0.99939,0.0,0.04482]
[1776821003889,68.06,76238.2,0.0,-0.99938,0.0,0.0454]
[1776821006915,68.06,76242.43,0.0,-0.99937,0.0,0.04584]
[1776821011950,68.06,76239.86,0.0,-0.99939,0.0,0.04492]
[1776821013963,68.06,76233.65,0.0,-0.9994,0.0,0.04428]
[1776821015979,68.06,76239.89,0.0,-0.99939,0.0,0.04492]
[1776821016985,68.06,76246.13,0.0,-0.99938,0.0,0.04556]
[1776821022020,68.06,76238.16,0.0,-0.99939,0.0,0.04474]
[1776821027055,68.06,76235.76,0.0,-0.99939,0.0,0.0445]
[1776821032095,68.06,76231.47,0.0,-0.9994,0.0,0.04406]
[1776821034104,68.06,76236.96,0.0,-0.99939,0.0,0.04462]
[1776821039139,68.06,76236.98,0.0,-0.99939,0.0,0.04462]
[1776821043168,68.06,76231.5,0.0,-0.9994,0.0,0.04407]
[1776821045181,68.06,76226.15,0.0,-0.99941,0.0,0.04353]
[1776821049210,68.06,76221.13,0.0,-0.99941,0.0,0.04303]
[1776821054245,68.06,76219.98,0.0,-0.99942,0.0,0.04292]
[1776821059280,68.06,76214.88,0.0,-0.99942,0.0,0.04242]
[1776821064315,68.06,76204.32,0.0,-0.99944,0.0,0.0414]
[1776821066330,68.06,76199.15,0.0,-0.99945,0.0,0.04091]
[1776821071364,68.06,76194.61,0.0,-0.99946,0.0,0.03989]
[1776821076402,68.06,76193.08,0.0,-0.99946,0.0,0.03975]
[1776821077407,68.06,76185.75,0.0,-0.99947,0.0,0.03908]
[1776821082441,68.06,76191.73,0.0,-0.99946,0.0,0.03963]
[1776821087477,68.06,76196.69,0.0,-0.99946,0.0,0.04008]
[1776821092512,68.06,76192.67,0.0,-0.99946,0.0,0.03971]
[1776821093519,68.06,76183.4,0.0,-0.99947,0.0,0.03887]
[1776821095534,68.06,76188.65,0.0,-0.99947,0.0,0.03934]
[1776821100569,68.06,76188.6,0.0,-0.99947,0.0,0.03934]
[1776821106151,68.06,76183.96,0.0,-0.99947,0.0,0.03892]
[1776821111648,68.06,76181.29,0.0,-0.99948,0.0,0.03868]
[1776821113663,68.06,76192.65,0.0,-0.99946,0.0,0.03971]
[1776821114669,68.06,76197.72,0.0,-0.99946,0.0,0.04018]
[1776821116221,68.06,76201.88,0.0,-0.99945,0.0,0.04057]
[1776821121719,68.06,76200.92,0.0,-0.99945,0.0,0.04048]
[1776821126755,68.06,76198.4,0.0,-0.99945,0.0,0.04024]
[1776821131790,68.06,76201.89,0.0,-0.99946,0.0,0.03997]
[1776821136823,68.06,76202.95,0.0,-0.99946,0.0,0.04007]
[1776821141859,68.06,76204.64,0.0,-0.99945,0.0,0.04022]
[1776821146892,68.06,76202.13,0.0,-0.99946,0.0,0.03999]
[1776821148908,68.06,76197.04,0.0,-0.99946,0.0,0.03952]
[1776821149913,68.06,76186.06,0.0,-0.99948,0.0,0.03853]
[1776821150921,68.06,76179.81,0.0,-0.99949,0.0,0.03797]
[1776821151928,68.06,76179.97,0.0,-0.99949,0.0,0.03799]
[1776821156963,68.06,76180.61,0.0,-0.99949,0.0,0.03804]
[1776821159984,68.06,76191.23,0.0,-0.99947,0.0,0.03899]
[1776821160995,68.06,76192.38,0.0,-0.99947,0.0,0.0391]
[1776821161998,68.06,76184.99,0.0,-0.99948,0.0,0.03843]
[1776821163005,68.06,76183.13,0.0,-0.99948,0.0,0.03827]
[1776821168040,68.06,76179.96,0.0,-0.99949,0.0,0.03799]
[1776821173075,68.06,76179.51,0.0,-0.99949,0.0,0.03795]
[1776821175090,68.06,76184.63,0.0,-0.99948,0.0,0.0384]
[1776821178110,68.06,76191.95,0.0,-0.99947,0.0,0.03906]
[1776821179117,68.06,76199.74,0.0,-0.99946,0.0,0.03977]
[1776821184152,68.06,76200.71,0.0,-0.99946,0.0,0.03986]
[1776821189187,68.06,76196.44,0.0,-0.99947,0.0,0.03947]
[1776821194222,68.06,76196.6,0.0,-0.99947,0.0,0.0389]
[1776821199258,68.06,76199.64,0.0,-0.99947,0.0,0.03917]
[1776821205304,68.06,76197.82,0.0,-0.99947,0.0,0.03901]
[1776821210338,68.06,76204.54,0.0,-0.99946,0.0,0.03962]
[1776821215373,68.06,76210.64,0.0,-0.99945,0.0,0.04018]
[1776821220408,68.06,76204.76,0.0,-0.99946,0.0,0.03964]
[1776821223428,68.06,76210.95,0.0,-0.99945,0.0,0.04021]
[1776821228464,68.06,76212.08,0.0,-0.99945,0.0,0.04032]
[1776821233499,68.06,76212.84,0.0,-0.99945,0.0,0.04039]
[1776821238534,68.06,76211.2,0.0,-0.99945,0.0,0.04024]
[1776821243569,68.06,76208.63,0.0,-0.99946,0.0,0.04]
[1776821248604,68.06,76209.02,0.0,-0.99946,0.0,0.04003]
[1776821253639,68.06,76210.75,0.0,-0.99946,0.0,0.0396]
[1776821259680,68.06,76210.07,0.0,-0.99946,0.0,0.03953]
[1776821264716,68.06,76206.99,0.0,-0.99947,0.0,0.03925]
[1776821269750,68.06,76202.76,0.0,-0.99947,0.0,0.03887]
[1776821274787,68.06,76209.4,0.0,-0.99946,0.0,0.03947]
[1776821275793,68.06,76215.22,0.0,-0.99946,0.0,0.04001]
[1776821280830,68.06,76217.62,0.0,-0.99945,0.0,0.04023]
[1776821284855,68.06,76211.37,0.0,-0.99946,0.0,0.03965]
[1776821285863,68.06,76206.36,0.0,-0.99947,0.0,0.0392]
[1776821287416,68.06,76202.88,0.0,-0.99947,0.0,0.03888]
[1776821292912,68.06,76199.45,0.0,-0.99948,0.0,0.03857]
[1776821297485,68.06,76187.51,0.0,-0.99949,0.0,0.03751]
[1776821302985,68.06,76189.65,0.0,-0.99949,0.0,0.0377]
[1776821308021,68.06,76187.5,0.0,-0.99949,0.0,0.03751]
[1776821313057,68.06,76177.03,0.0,-0.99951,0.0,0.03605]
[1776821314063,68.06,76172.42,0.0,-0.99952,0.0,0.03566]
[1776821316078,68.06,76168.65,0.0,-0.99952,0.0,0.03535]
[1776821319107,68.06,76160.74,0.0,-0.99953,0.0,0.0347]
[1776821320107,68.06,76158.44,0.0,-0.99954,0.0,0.03451]
[1776821325143,68.06,76155.75,0.0,-0.99954,0.0,0.03429]
[1776821330180,68.06,76155.75,0.0,-0.99954,0.0,0.03429]
[1776821334208,68.06,76159.66,0.0,-0.99953,0.0,0.03461]
[1776821336225,68.06,76165.76,0.0,-0.99953,0.0,0.03511]
[1776821340248,68.06,76172.54,0.0,-0.99952,0.0,0.03567]
[1776821344275,68.06,76165.31,0.0,-0.99953,0.0,0.03507]
[1776821349312,68.06,76160.98,0.0,-0.99953,0.0,0.03472]
[1776821354346,68.06,76158.59,0.0,-0.99953,0.0,0.03452]
[1776821357367,68.06,76163.8,0.0,-0.99953,0.0,0.03495]
[1776821362402,68.06,76165.63,0.0,-0.99953,0.0,0.0351]
[1776821367437,68.06,76165.57,0.0,-0.99953,0.0,0.03509]
[1776821372472,68.06,76164.11,0.0,-0.99954,0.0,0.03444]
[1776821377507,68.06,76164.35,0.0,-0.99954,0.0,0.03446]
[1776821382541,68.06,76162.28,0.0,-0.99954,0.0,0.03429]
[1776821387579,68.06,76158.16,0.0,-0.99954,0.0,0.03396]
[1776821392612,68.06,76163.92,0.0,-0.99954,0.0,0.03442]
[1776821397647,68.06,76164.05,0.0,-0.99954,0.0,0.03444]
[1776821402682,68.06,76153.19,0.0,-0.99955,0.0,0.03356]
[1776821404705,68.06,76145.51,0.0,-0.99956,0.0,0.03296]
[1776821405719,68.06,76138.19,0.0,-0.99957,0.0,0.03239]
[1776821406717,68.06,76147.53,0.0,-0.99955,0.0,0.03312]
[1776821411751,68.06,76152.01,0.0,-0.99955,0.0,0.03347]
[1776821415780,68.06,76163.05,0.0,-0.99954,0.0,0.03435]
[1776821420814,68.06,76166.04,0.0,-0.99953,0.0,0.0346]
[1776821421823,68.06,76180.97,0.0,-0.99952,0.0,0.03583]
[1776821426865,68.06,76182.46,0.0,-0.99951,0.0,0.03596]
[1776821431895,68.06,76184.17,0.0,-0.99952,0.0,0.03556]
[1776821436930,68.06,76186.45,0.0,-0.99952,0.0,0.03575]
[1776821438498,68.06,76192.23,0.0,-0.99951,0.0,0.03624]
[1776821442983,68.06,76185.27,0.0,-0.99952,0.0,0.03565]
[1776821443989,68.06,76179.74,0.0,-0.99952,0.0,0.03519]
[1776821449030,68.06,76179.82,0.0,-0.99952,0.0,0.03519]
[1776821454065,68.06,76181.59,0.0,-0.99952,0.0,0.03534]
[1776821459101,68.06,76181.74,0.0,-0.99952,0.0,0.03535]
[1776821463128,68.06,76169.8,0.0,-0.99954,0.0,0.03437]
[1776821465144,68.06,76170.32,0.0,-0.99954,0.0,0.03441]
[1776821467180,68.06,76178.21,0.0,-0.99953,0.0,0.03506]
[1776821468710,68.06,76184.26,0.0,-0.99952,0.0,0.03556]
[1776821470178,68.06,76187.16,0.0,-0.99952,0.0,0.03581]
[1776821471184,68.06,76192.71,0.0,-0.99951,0.0,0.03628]
[1776821472193,68.06,76193.55,0.0,-0.99951,0.0,0.03635]
[1776821477226,68.06,76194.87,0.0,-0.99951,0.0,0.03646]
[1776821482262,68.06,76196.11,0.0,-0.9995,0.0,0.03657]
[1776821487297,68.06,76193.69,0.0,-0.99951,0.0,0.03636]
[1776821491325,68.06,76195.56,0.0,-0.99951,0.0,0.03596]
[1776821496359,68.06,76197.1,0.0,-0.99951,0.0,0.03609]
[1776821501396,68.06,76201.71,0.0,-0.9995,0.0,0.03649]
[1776821503410,68.06,76211.63,0.0,-0.99949,0.0,0.03735]
[1776821504417,68.06,76213.06,0.0,-0.99949,0.0,0.03747]
[1776821509452,68.06,76212.57,0.0,-0.99949,0.0,0.03743]
[1776821513482,68.06,76206.4,0.0,-0.9995,0.0,0.03689]
[1776821514488,68.06,76200.53,0.0,-0.99951,0.0,0.03639]
[1776821515498,68.06,76198.17,0.0,-0.99951,0.0,0.03619]
[1776821520533,68.06,76206.11,0.0,-0.9995,0.0,0.03687]
[1776821521541,68.06,76206.23,0.0,-0.9995,0.0,0.03688]
[1776821522550,68.06,76201.09,0.0,-0.99951,0.0,0.03643]
[1776821523554,68.06,76196.52,0.0,-0.99951,0.0,0.03605]
[1776821525568,68.06,76193.47,0.0,-0.99951,0.0,0.03579]
[1776821530606,68.06,76189.13,0.0,-0.99952,0.0,0.03542]
[1776821531618,68.06,76196.09,0.0,-0.99951,0.0,0.03601]
[1776821532618,68.06,76197.39,0.0,-0.99951,0.0,0.03612]
[1776821535639,68.06,76192.2,0.0,-0.99952,0.0,0.03568]
[1776821540674,68.06,76195.2,0.0,-0.99951,0.0,0.03593]
[1776821545710,68.06,76197.68,0.0,-0.99951,0.0,0.03614]
[1776821550745,68.06,76200.19,0.0,-0.99951,0.0,0.03636]
[1776821555780,68.06,76199.93,0.0,-0.99951,0.0,0.03578]
[1776821561822,68.06,76197.58,0.0,-0.99952,0.0,0.03558]
[1776821566857,68.06,76195.94,0.0,-0.99952,0.0,0.03545]
[1776821568871,68.06,76189.33,0.0,-0.99953,0.0,0.0349]
[1776821570885,68.06,76197.41,0.0,-0.99952,0.0,0.03557]
[1776821575920,68.06,76198.7,0.0,-0.99952,0.0,0.03568]
[1776821580956,68.06,76192.45,0.0,-0.99952,0.0,0.03515]
[1776821585991,68.06,76188.79,0.0,-0.99953,0.0,0.03485]
[1776821591025,68.06,76191.35,0.0,-0.99952,0.0,0.03506]
[1776821596061,68.06,76191.57,0.0,-0.99952,0.0,0.03508]
[1776821602102,68.06,76191.17,0.0,-0.99952,0.0,0.03505]
[1776821608145,68.06,76192.13,0.0,-0.99952,0.0,0.03513]
[1776821613179,68.06,76194.39,0.0,-0.99953,0.0,0.03477]
[1776821618214,68.06,76195.25,0.0,-0.99953,0.0,0.03484]
[1776821619780,68.06,76203.51,0.0,-0.99952,0.0,0.03553]
[1776821621236,68.06,76205.04,0.0,-0.99952,0.0,0.03566]
[1776821623250,68.06,76211.43,0.0,-0.99951,0.0,0.0362]
[1776821624257,68.06,76211.74,0.0,-0.99951,0.0,0.03623]
[1776821629849,68.06,76214.88,0.0,-0.9995,0.0,0.0365]
[1776821635334,68.06,76213.46,0.0,-0.9995,0.0,0.03637]
[1776821640369,68.06,76212.62,0.0,-0.99951,0.0,0.0363]
[1776821645404,68.06,76214.07,0.0,-0.9995,0.0,0.03643]
[1776821650439,68.06,76213.74,0.0,-0.9995,0.0,0.0364]
[1776821655476,68.06,76214.92,0.0,-0.9995,0.0,0.0365]
[1776821657489,68.06,76209.83,0.0,-0.99951,0.0,0.03606]
[1776821662523,68.06,76210.91,0.0,-0.99951,0.0,0.03616]
[1776821667561,68.06,76211.95,0.0,-0.99951,0.0,0.03625]
[1776821672596,68.06,76209.75,0.0,-0.99952,0.0,0.0355]
[1776821676623,68.06,76191.96,0.0,-0.99954,0.0,0.03404]
[1776821677630,68.06,76193.53,0.0,-0.99954,0.0,0.03417]
[1776821682665,68.06,76193.84,0.0,-0.99954,0.0,0.03419]
[1776821688707,68.06,76194.1,0.0,-0.99954,0.0,0.03421]
[1776821691733,68.06,76186.73,0.0,-0.99954,0.0,0.03362]
[1776821692737,68.06,76182.81,0.0,-0.99955,0.0,0.03331]
[1776821697773,68.06,76182.65,0.0,-0.99955,0.0,0.03329]
[1776821701809,68.06,76175.59,0.0,-0.99956,0.0,0.03274]
[1776821705832,68.06,76184.72,0.0,-0.99955,0.0,0.03346]
[1776821706838,68.06,76175.14,0.0,-0.99956,0.0,0.0327]
[1776821711873,68.06,76176.15,0.0,-0.99956,0.0,0.03278]
[1776821716907,68.06,76177.37,0.0,-0.99956,0.0,0.03288]
[1776821722950,68.06,76180.26,0.0,-0.99955,0.0,0.03311]
[1776821725971,68.06,76187.04,0.0,-0.99954,0.0,0.03364]
[1776821731005,68.06,76186.78,0.0,-0.99955,0.0,0.0331]
[1776821736042,68.06,76188.1,0.0,-0.99955,0.0,0.0332]
[1776821740069,68.06,76193.28,0.0,-0.99954,0.0,0.03361]
[1776821745106,68.06,76196.37,0.0,-0.99954,0.0,0.03386]
[1776821747119,68.06,76203.0,0.0,-0.99953,0.0,0.0344]
[1776821750140,68.06,76212.01,0.0,-0.99952,0.0,0.03514]
[1776821755175,68.06,76213.34,0.0,-0.99952,0.0,0.03525]
[1776821761217,68.06,76213.07,0.0,-0.99952,0.0,0.03523]
[1776821766253,68.06,76217.96,0.0,-0.99951,0.0,0.03564]
[1776821771288,68.06,76222.1,0.0,-0.99951,0.0,0.03599]
[1776821776330,68.06,76218.18,0.0,-0.99951,0.0,0.03566]
[1776821778343,68.06,76206.16,0.0,-0.99953,0.0,0.03466]
[1776821783377,68.06,76203.55,0.0,-0.99953,0.0,0.03445]
[1776821788412,68.06,76204.78,0.0,-0.99953,0.0,0.03455]
[1776821793446,68.06,76205.63,0.0,-0.99954,0.0,0.03408]
[1776821798482,68.06,76206.29,0.0,-0.99954,0.0,0.03413]
[1776821803518,68.06,76210.68,0.0,-0.99953,0.0,0.03449]
[1776821804523,68.06,76219.21,0.0,-0.99952,0.0,0.03519]
[1776821805538,68.06,76222.29,0.0,-0.99952,0.0,0.03545]
[1776821811121,68.06,76226.16,0.0,-0.99951,0.0,0.03578]
[1776821816609,68.06,76226.32,0.0,-0.99951,0.0,0.03579]
[1776821821644,68.06,76226.15,0.0,-0.99951,0.0,0.03578]
[1776821826679,68.06,76224.07,0.0,-0.99951,0.0,0.0356]
[1776821831722,68.06,76222.41,0.0,-0.99952,0.0,0.03546]
[1776821832727,68.06,76230.63,0.0,-0.99951,0.0,0.03616]
[1776821833733,68.06,76238.32,0.0,-0.9995,0.0,0.03682]
[1776821834739,68.06,76239.31,0.0,-0.9995,0.0,0.03691]
[1776821837761,68.06,76248.87,0.0,-0.99948,0.0,0.03775]
[1776821838769,68.06,76245.63,0.0,-0.99949,0.0,0.03746]
[1776821843804,68.06,76246.83,0.0,-0.99949,0.0,0.03757]
[1776821848837,68.06,76253.26,0.0,-0.99948,0.0,0.03814]
[1776821849848,68.06,76254.58,0.0,-0.99948,0.0,0.03826]
[1776821854880,68.06,76257.13,0.0,-0.99948,0.0,0.0379]
[1776821858908,68.06,76261.85,0.0,-0.99947,0.0,0.03833]
[1776821863943,68.06,76264.89,0.0,-0.99947,0.0,0.0386]
[1776821867974,68.06,76279.5,0.0,-0.99945,0.0,0.03995]
[1776821873010,68.06,76276.92,0.0,-0.99945,0.0,0.03971]
[1776821876030,68.06,76269.34,0.0,-0.99946,0.0,0.03901]
[1776821880062,68.06,76256.46,0.0,-0.99948,0.0,0.03784]
[1776821884085,68.06,76251.43,0.0,-0.99949,0.0,0.0374]
[1776821889121,68.06,76250.7,0.0,-0.99949,0.0,0.03733]
[1776821894156,68.06,76249.04,0.0,-0.99949,0.0,0.03719]
[1776821899192,68.06,76250.53,0.0,-0.99949,0.0,0.03732]
[1776821904226,68.06,76249.94,0.0,-0.99949,0.0,0.03726]
[1776821909261,68.06,76250.04,0.0,-0.99949,0.0,0.03727]
[1776821914296,68.06,76249.16,0.0,-0.9995,0.0,0.03662]
[1776821919331,68.06,76251.06,0.0,-0.9995,0.0,0.03679]
[1776821924366,68.06,76253.08,0.0,-0.99949,0.0,0.03696]
[1776821927388,68.06,76244.59,0.0,-0.9995,0.0,0.03623]
[1776821932422,68.06,76246.46,0.0,-0.9995,0.0,0.03639]
[1776821937459,68.06,76250.39,0.0,-0.9995,0.0,0.03673]
[1776821942510,68.06,76252.46,0.0,-0.99949,0.0,0.03691]
[1776821946521,68.06,76247.58,0.0,-0.9995,0.0,0.03649]
[1776821952102,68.06,76251.75,0.0,-0.99949,0.0,0.03685]
[1776821957601,68.06,76253.8,0.0,-0.99949,0.0,0.03703]
[1776821962637,68.06,76254.16,0.0,-0.99949,0.0,0.03706]
[1776821968679,68.06,76253.73,0.0,-0.99949,0.0,0.03702]
[1776821972243,68.06,76258.2,0.0,-0.99949,0.0,0.03684]
[1776821977745,68.06,76260.18,0.0,-0.99949,0.0,0.03701]
[1776821979760,68.06,76266.44,0.0,-0.99948,0.0,0.03756]
[1776821982312,68.06,76267.36,0.0,-0.99948,0.0,0.03764]
[1776821984793,68.06,76276.5,0.0,-0.99947,0.0,0.03846]
[1776821985802,68.06,76276.0,0.0,-0.99947,0.0,0.03842]
[1776821990838,68.06,76277.39,0.0,-0.99947,0.0,0.03854]
[1776821995873,68.06,76277.18,0.0,-0.99947,0.0,0.03853]
[1776822000907,68.06,76275.89,0.0,-0.99947,0.0,0.03841]
[1776822003935,68.06,76268.09,0.0,-0.99948,0.0,0.03771]
[1776822004936,68.06,76266.4,0.0,-0.99948,0.0,0.03756]
[1776822009970,68.06,76271.08,0.0,-0.99948,0.0,0.03797]
[1776822010978,68.06,76274.46,0.0,-0.99947,0.0,0.03828]
[1776822016013,68.06,76271.6,0.0,-0.99948,0.0,0.03802]
[1776822021048,68.06,76271.47,0.0,-0.99948,0.0,0.03801]
[1776822026087,68.06,76268.26,0.0,-0.99948,0.0,0.03772]
[1776822031129,68.06,76268.7,0.0,-0.99949,0.0,0.03718]
[1776822036160,68.06,76272.87,0.0,-0.99948,0.0,0.03755]
[1776822041199,68.06,76271.64,0.0,-0.99948,0.0,0.03744]
[1776822046229,68.06,76271.06,0.0,-0.99949,0.0,0.03739]
[1776822051264,68.06,76269.83,0.0,-0.99949,0.0,0.03728]
[1776822056298,68.06,76269.78,0.0,-0.99949,0.0,0.03727]
[1776822061334,68.06,76269.68,0.0,-0.99949,0.0,0.03726]
[1776822066369,68.06,76269.84,0.0,-0.99949,0.0,0.03728]
[1776822071403,68.06,76269.71,0.0,-0.99949,0.0,0.03727]
[1776822075432,68.06,76263.43,0.0,-0.9995,0.0,0.03672]
[1776822080469,68.06,76256.33,0.0,-0.9995,0.0,0.0361]
[1776822085502,68.06,76250.59,0.0,-0.99951,0.0,0.03561]
[1776822087516,68.06,76242.35,0.0,-0.99952,0.0,0.03492]
[1776822091543,68.06,76245.49,0.0,-0.99953,0.0,0.03463]
[1776822097586,68.06,76241.53,0.0,-0.99953,0.0,0.03431]
[1776822102622,68.06,76240.08,0.0,-0.99953,0.0,0.03419]
[1776822107657,68.06,76234.77,0.0,-0.99954,0.0,0.03375]
[1776822109671,68.06,76223.53,0.0,-0.99955,0.0,0.03286]
[1776822113228,68.06,76231.62,0.0,-0.99954,0.0,0.0335]
[1776822113698,68.06,76231.62,0.0,-0.99954,0.0,0.0335]
[1776822118735,68.06,76231.58,0.0,-0.99954,0.0,0.0335]
[1776822121755,68.06,76221.13,0.0,-0.99955,0.0,0.03267]
[1776822123298,68.06,76218.07,0.0,-0.99956,0.0,0.03243]
[1776822128804,68.06,76219.84,0.0,-0.99956,0.0,0.03257]
[1776822133839,68.06,76217.57,0.0,-0.99956,0.0,0.03239]
[1776822138874,68.06,76216.45,0.0,-0.99956,0.0,0.0323]
[1776822143910,68.06,76216.99,0.0,-0.99956,0.0,0.03235]
[1776822148944,68.06,76217.61,0.0,-0.99956,0.0,0.03239]
[1776822153979,68.06,76216.69,0.0,-0.99957,0.0,0.03181]
[1776822159014,68.06,76218.19,0.0,-0.99956,0.0,0.03192]
[1776822161031,68.06,76239.15,0.0,-0.99954,0.0,0.03357]
[1776822162042,68.06,76248.01,0.0,-0.99953,0.0,0.03429]
[1776822167073,68.06,76245.34,0.0,-0.99953,0.0,0.03407]
[1776822172109,68.06,76248.67,0.0,-0.99953,0.0,0.03435]
[1776822177143,68.06,76251.08,0.0,-0.99953,0.0,0.03454]
[1776822182179,68.06,76261.72,0.0,-0.99951,0.0,0.03543]
[1776822183186,68.06,76267.43,0.0,-0.99951,0.0,0.03592]
[1776822184193,68.06,76268.72,0.0,-0.9995,0.0,0.03603]
[1776822189229,68.06,76269.62,0.0,-0.9995,0.0,0.03611]
[1776822193255,68.06,76274.94,0.0,-0.9995,0.0,0.03657]
[1776822198291,68.06,76274.29,0.0,-0.9995,0.0,0.03651]
[1776822203328,68.06,76270.52,0.0,-0.9995,0.0,0.03618]
[1776822209374,68.06,76271.16,0.0,-0.9995,0.0,0.03624]
[1776822214406,68.06,76270.44,0.0,-0.99951,0.0,0.03561]
[1776822218434,68.06,76262.0,0.0,-0.99952,0.0,0.0349]
[1776822223470,68.06,76255.13,0.0,-0.99953,0.0,0.03433]
[1776822228503,68.06,76255.29,0.0,-0.99953,0.0,0.03434]
[1776822233540,68.06,76252.18,0.0,-0.99953,0.0,0.03409]
[1776822235553,68.06,76246.96,0.0,-0.99954,0.0,0.03366]
[1776822240588,68.06,76244.83,0.0,-0.99954,0.0,0.03349]
[1776822245623,68.06,76250.97,0.0,-0.99953,0.0,0.03399]
[1776822250658,68.06,76251.73,0.0,-0.99953,0.0,0.03405]
[1776822255693,68.06,76251.15,0.0,-0.99953,0.0,0.034]
[1776822260727,68.06,76252.29,0.0,-0.99953,0.0,0.0341]
[1776822262742,68.06,76257.65,0.0,-0.99953,0.0,0.03454]
[1776822267777,68.06,76258.6,0.0,-0.99952,0.0,0.03462]
[1776822274389,68.06,76259.82,0.0,-0.99953,0.0,0.03417]
[1776822279861,68.06,76260.9,0.0,-0.99953,0.0,0.03426]
[1776822284897,68.06,76260.85,0.0,-0.99953,0.0,0.03425]
[1776822289941,68.06,76258.95,0.0,-0.99953,0.0,0.0341]
[1776822294966,68.06,76259.81,0.0,-0.99953,0.0,0.03417]
[1776822300008,68.06,76260.04,0.0,-0.99953,0.0,0.03419]
[1776822305036,68.06,76259.34,0.0,-0.99953,0.0,0.03413]
[1776822307050,68.06,76276.83,0.0,-0.99951,0.0,0.03559]
[1776822308077,68.06,76280.31,0.0,-0.9995,0.0,0.03588]
[1776822310073,68.06,76271.27,0.0,-0.99952,0.0,0.03512]
[1776822311078,68.06,76268.87,0.0,-0.99952,0.0,0.03492]
[1776822314670,68.06,76266.61,0.0,-0.99952,0.0,0.03473]
[1776822320140,68.06,76264.53,0.0,-0.99952,0.0,0.03456]
[1776822325175,68.06,76268.4,0.0,-0.99952,0.0,0.03488]
[1776822327190,68.06,76268.84,0.0,-0.99952,0.0,0.03491]
[1776822330211,68.06,76283.62,0.0,-0.9995,0.0,0.03617]
[1776822331219,68.06,76288.56,0.0,-0.9995,0.0,0.03602]
[1776822332225,68.06,76285.89,0.0,-0.99951,0.0,0.03579]
[1776822337261,68.06,76284.09,0.0,-0.99951,0.0,0.03564]
[1776822339274,68.06,76292.51,0.0,-0.9995,0.0,0.03636]
[1776822340281,68.06,76292.12,0.0,-0.9995,0.0,0.03633]
[1776822342294,68.06,76285.87,0.0,-0.99951,0.0,0.03579]
[1776822343302,68.06,76283.24,0.0,-0.99951,0.0,0.03557]
[1776822347330,68.06,76273.4,0.0,-0.99952,0.0,0.03474]
[1776822348337,68.06,76267.81,0.0,-0.99953,0.0,0.03428]
[1776822349344,68.06,76265.97,0.0,-0.99953,0.0,0.03412]
[1776822353371,68.06,76271.74,0.0,-0.99952,0.0,0.0346]
[1776822358407,68.06,76269.42,0.0,-0.99953,0.0,0.03441]
[1776822362435,68.06,76273.55,0.0,-0.99952,0.0,0.03475]
[1776822367471,68.06,76275.44,0.0,-0.99952,0.0,0.03491]
[1776822370494,68.06,76261.8,0.0,-0.99954,0.0,0.03378]
[1776822371500,68.06,76257.08,0.0,-0.99954,0.0,0.0334]
[1776822372506,68.06,76257.98,0.0,-0.99954,0.0,0.03348]
[1776822377545,68.06,76257.54,0.0,-0.99954,0.0,0.03344]
[1776822382578,68.06,76261.81,0.0,-0.99954,0.0,0.03378]
[1776822387613,68.06,76259.58,0.0,-0.99954,0.0,0.0336]
[1776822392648,68.06,76260.13,0.0,-0.99954,0.0,0.03311]
[1776822398690,68.06,76261.63,0.0,-0.99954,0.0,0.03323]
[1776822403724,68.06,76259.91,0.0,-0.99954,0.0,0.03309]
[1776822409768,68.06,76259.99,0.0,-0.99954,0.0,0.0331]
[1776822412799,68.06,76265.75,0.0,-0.99954,0.0,0.03356]
[1776822417824,68.06,76265.73,0.0,-0.99954,0.0,0.03356]
[1776822422859,68.06,76265.31,0.0,-0.99954,0.0,0.03353]
[1776822425880,68.06,76258.27,0.0,-0.99955,0.0,0.03296]
[1776822426888,68.06,76253.21,0.0,-0.99955,0.0,0.03256]
[1776822430919,68.06,76246.89,0.0,-0.99956,0.0,0.03207]
[1776822431927,68.06,76235.4,0.0,-0.99957,0.0,0.03119]
[1776822436960,68.06,76228.35,0.0,-0.99958,0.0,0.03066]
[1776822438974,68.06,76222.22,0.0,-0.99959,0.0,0.03021]
[1776822444010,68.06,76216.52,0.0,-0.99959,0.0,0.02979]
[1776822448039,68.06,76210.6,0.0,-0.9996,0.0,0.02936]
[1776822453074,68.06,76209.96,0.0,-0.99961,0.0,0.02884]
[1776822455665,68.06,76213.26,0.0,-0.9996,0.0,0.02907]
[1776822461132,68.06,76211.04,0.0,-0.99961,0.0,0.02891]
[1776822462138,68.06,76217.36,0.0,-0.9996,0.0,0.02936]
[1776822463145,68.06,76218.29,0.0,-0.9996,0.0,0.02943]
[1776822468180,68.06,76216.98,0.0,-0.9996,0.0,0.02933]
[1776822473215,68.06,76218.02,0.0,-0.9996,0.0,0.02941]
[1776822478250,68.06,76217.06,0.0,-0.9996,0.0,0.02934]
[1776822482277,68.06,76224.67,0.0,-0.99959,0.0,0.02989]
[1776822483285,68.06,76225.34,0.0,-0.99959,0.0,0.02994]
[1776822488322,68.06,76228.2,0.0,-0.99959,0.0,0.03015]
[1776822493356,68.06,76230.64,0.0,-0.99958,0.0,0.03033]
[1776822499398,68.06,76232.18,0.0,-0.99958,0.0,0.03044]
[1776822504433,68.06,76235.66,0.0,-0.99958,0.0,0.0307]
[1776822506016,68.06,76240.66,0.0,-0.99957,0.0,0.03108]
[1776822512489,68.06,76244.66,0.0,-0.99958,0.0,0.03087]
[1776822517524,68.06,76248.37,0.0,-0.99957,0.0,0.03115]
[1776822522559,68.06,76253.17,0.0,-0.99957,0.0,0.03151]
[1776822526587,68.06,76247.8,0.0,-0.99957,0.0,0.03111]
[1776822531628,68.06,76252.08,0.0,-0.99957,0.0,0.03143]
[1776822533635,68.06,76259.09,0.0,-0.99956,0.0,0.03197]
[1776822534643,68.06,76261.18,0.0,-0.99956,0.0,0.03213]
[1776822539682,68.06,76261.15,0.0,-0.99956,0.0,0.03213]
[1776822542703,68.06,76270.42,0.0,-0.99955,0.0,0.03286]
[1776822547739,68.06,76278.92,0.0,-0.99954,0.0,0.03354]
[1776822548746,68.06,76285.32,0.0,-0.99953,0.0,0.03406]
[1776822553784,68.06,76289.88,0.0,-0.99952,0.0,0.03444]
[1776822555797,68.06,76284.03,0.0,-0.99953,0.0,0.03396]
[1776822560832,68.06,76281.67,0.0,-0.99953,0.0,0.03377]
[1776822565866,68.06,76277.58,0.0,-0.99954,0.0,0.03343]
[1776822568888,68.06,76284.19,0.0,-0.99953,0.0,0.03397]
[1776822571909,68.06,76286.01,0.0,-0.99954,0.0,0.03357]
[1776822576944,68.06,76284.38,0.0,-0.99954,0.0,0.03344]
[1776822581979,68.06,76284.54,0.0,-0.99954,0.0,0.03345]
[1776822589027,68.06,76285.66,0.0,-0.99954,0.0,0.03354]
[1776822594063,68.06,76287.33,0.0,-0.99953,0.0,0.03368]
[1776822597095,68.06,76279.3,0.0,-0.99954,0.0,0.03303]
[1776822602121,68.06,76279.29,0.0,-0.99954,0.0,0.03303]
[1776822603128,68.06,76284.85,0.0,-0.99954,0.0,0.03348]
[1776822606149,68.06,76290.64,0.0,-0.99953,0.0,0.03395]
[1776822611186,68.06,76288.87,0.0,-0.99953,0.0,0.03381]
[1776822616798,68.06,76294.13,0.0,-0.99953,0.0,0.03424]
[1776822619242,68.06,76295.14,0.0,-0.99952,0.0,0.03432]
[1776822621254,68.06,76304.73,0.0,-0.99951,0.0,0.03512]
[1776822622262,68.06,76304.6,0.0,-0.99951,0.0,0.03511]
[1776822624275,68.06,76299.03,0.0,-0.99952,0.0,0.03464]
[1776822625283,68.06,76299.87,0.0,-0.99952,0.0,0.03471]
[1776822630318,68.06,76304.38,0.0,-0.99951,0.0,0.03509]
[1776822634346,68.06,76308.61,0.0,-0.99952,0.0,0.03488]
[1776822636938,68.06,76312.9,0.0,-0.99951,0.0,0.03525]
[1776822640389,68.06,76317.94,0.0,-0.9995,0.0,0.03568]
[1776822645422,68.06,76318.34,0.0,-0.9995,0.0,0.03571]
[1776822650457,68.06,76319.21,0.0,-0.9995,0.0,0.03579]
[1776822651465,68.06,76313.4,0.0,-0.99951,0.0,0.03529]
[1776822652471,68.06,76312.91,0.0,-0.99951,0.0,0.03525]
[1776822654486,68.06,76301.96,0.0,-0.99952,0.0,0.03433]
[1776822655492,68.06,76298.78,0.0,-0.99953,0.0,0.03407]
[1776822660528,68.06,76296.49,0.0,-0.99953,0.0,0.03388]
[1776822662541,68.06,76303.38,0.0,-0.99952,0.0,0.03445]
[1776822664555,68.06,76295.35,0.0,-0.99953,0.0,0.03379]
[1776822667151,68.06,76291.35,0.0,-0.99954,0.0,0.03346]
[1776822672617,68.06,76290.63,0.0,-0.99954,0.0,0.0334]
[1776822677648,68.06,76290.46,0.0,-0.99954,0.0,0.03339]
[1776822682682,68.06,76289.79,0.0,-0.99954,0.0,0.03333]
[1776822687717,68.06,76290.07,0.0,-0.99954,0.0,0.03336]
[1776822692752,68.06,76287.41,0.0,-0.99955,0.0,0.0326]
[1776822695773,68.06,76276.29,0.0,-0.99956,0.0,0.03173]
[1776822696782,68.06,76265.68,0.0,-0.99957,0.0,0.03092]
[1776822697788,68.06,76264.35,0.0,-0.99958,0.0,0.03082]
[1776822702825,68.06,76265.22,0.0,-0.99957,0.0,0.03089]
[1776822707858,68.06,76277.15,0.0,-0.99956,0.0,0.0318]
[1776822708865,68.06,76278.55,0.0,-0.99956,0.0,0.03191]
[1776822713900,68.06,76270.87,0.0,-0.99957,0.0,0.03132]
[1776822715914,68.06,76264.1,0.0,-0.99958,0.0,0.0308]
[1776822720950,68.06,76261.21,0.0,-0.99958,0.0,0.03059]
[1776822722964,68.06,76266.41,0.0,-0.99957,0.0,0.03098]
[1776822725985,68.06,76271.92,0.0,-0.99957,0.0,0.0314]
[1776822731022,68.06,76270.25,0.0,-0.99957,0.0,0.03127]
[1776822736056,68.06,76268.47,0.0,-0.99957,0.0,0.03113]
[1776822739082,68.06,76300.79,0.0,-0.99953,0.0,0.03368]
[1776822740091,68.06,76312.51,0.0,-0.99952,0.0,0.03465]
[1776822742203,68.06,76334.15,0.0,-0.99949,0.0,0.0365]
[1776822744132,68.06,76340.21,0.0,-0.99948,0.0,0.03704]
[1776822746147,68.06,76331.58,0.0,-0.99949,0.0,0.03628]
[1776822751181,68.06,76333.07,0.0,-0.9995,0.0,0.03582]
[1776822755209,68.06,76327.69,0.0,-0.99951,0.0,0.03536]
[1776822759237,68.06,76322.6,0.0,-0.99951,0.0,0.03493]
[1776822762260,68.06,76320.22,0.0,-0.99952,0.0,0.03473]
[1776822764272,68.06,76312.38,0.0,-0.99953,0.0,0.03408]
[1776822765279,68.06,76305.0,0.0,-0.99954,0.0,0.03347]
[1776822766285,68.06,76302.71,0.0,-0.99954,0.0,0.03329]
[1776822770314,68.06,76296.48,0.0,-0.99955,0.0,0.03279]
[1776822771320,68.06,76295.09,0.0,-0.99955,0.0,0.03268]
[1776822776360,68.06,76292.24,0.0,-0.99955,0.0,0.03245]
[1776822780386,68.06,76286.22,0.0,-0.99956,0.0,0.03198]
[1776822785422,68.06,76289.15,0.0,-0.99955,0.0,0.03221]
[1776822790456,68.06,76287.77,0.0,-0.99956,0.0,0.0321]
[1776822795492,68.06,76289.06,0.0,-0.99955,0.0,0.0322]
[1776822801537,68.06,76287.57,0.0,-0.99956,0.0,0.03208]
[1776822803548,68.06,76274.94,0.0,-0.99957,0.0,0.03111]
[1776822804555,68.06,76266.58,0.0,-0.99958,0.0,0.03048]
[1776822805562,68.06,76265.53,0.0,-0.99958,0.0,0.0304]
[1776822810598,68.06,76262.8,0.0,-0.99958,0.0,0.0302]
[1776822813618,68.06,76257.52,0.0,-0.9996,0.0,0.02932]
[1776822815631,68.06,76253.09,0.0,-0.9996,0.0,0.029]
[1776822820667,68.06,76255.42,0.0,-0.9996,0.0,0.02917]
[1776822825703,68.06,76259.22,0.0,-0.99959,0.0,0.02944]
[1776822830737,68.06,76259.52,0.0,-0.99959,0.0,0.02946]
[1776822835773,68.06,76259.84,0.0,-0.99959,0.0,0.02949]
[1776822840807,68.06,76260.64,0.0,-0.99959,0.0,0.02954]
[1776822841814,68.06,76250.14,0.0,-0.9996,0.0,0.02879]
[1776822842822,68.06,76239.43,0.0,-0.99962,0.0,0.02804]
[1776822843828,68.06,76236.52,0.0,-0.99962,0.0,0.02784]
[1776822846849,68.06,76243.9,0.0,-0.99961,0.0,0.02835]
[1776822848863,68.06,76246.99,0.0,-0.99961,0.0,0.02857]
[1776822854905,68.06,76250.58,0.0,-0.9996,0.0,0.02882]
[1776822861954,68.06,76252.91,0.0,-0.9996,0.0,0.02899]
[1776822866996,68.06,76254.07,0.0,-0.9996,0.0,0.02907]
[1776822872024,68.06,76255.73,0.0,-0.99961,0.0,0.0287]
[1776822877059,68.06,76257.3,0.0,-0.9996,0.0,0.02881]
[1776822882096,68.06,76252.54,0.0,-0.99961,0.0,0.02848]
[1776822887130,68.06,76253.85,0.0,-0.99961,0.0,0.02857]
[1776822892165,68.06,76256.49,0.0,-0.9996,0.0,0.02876]
[1776822897200,68.06,76256.0,0.0,-0.9996,0.0,0.02872]
[1776822902235,68.06,76256.01,0.0,-0.9996,0.0,0.02872]
[1776822907269,68.06,76251.22,0.0,-0.99961,0.0,0.02838]
[1776822915326,68.06,76245.6,0.0,-0.99962,0.0,0.02799]
[1776822919354,68.06,76240.15,0.0,-0.99962,0.0,0.02762]
[1776822927410,68.06,76236.84,0.0,-0.99962,0.0,0.02739]
[1776822932446,68.06,76236.25,0.0,-0.99963,0.0,0.02689]
[1776822937481,68.06,76234.46,0.0,-0.99963,0.0,0.02677]
[1776822942517,68.06,76240.77,0.0,-0.99963,0.0,0.02719]
[1776822947552,68.06,76244.63,0.0,-0.99962,0.0,0.02745]
[1776822949172,68.06,76257.19,0.0,-0.99961,0.0,0.02832]
[1776822954606,68.06,76260.69,0.0,-0.99961,0.0,0.02857]
[1776822956616,68.06,76267.22,0.0,-0.9996,0.0,0.02903]
[1776822961651,68.06,76273.93,0.0,-0.99959,0.0,0.02952]
[1776822965679,68.06,76281.57,0.0,-0.99958,0.0,0.03008]
[1776822966685,68.06,76284.41,0.0,-0.99958,0.0,0.03029]
[1776822972728,68.06,76280.15,0.0,-0.99959,0.0,0.02997]
[1776822975750,68.06,76287.62,0.0,-0.99958,0.0,0.03053]
[1776822977766,68.06,76289.63,0.0,-0.99958,0.0,0.03068]
[1776822982799,68.06,76289.55,0.0,-0.99958,0.0,0.03067]
[1776822987834,68.06,76288.53,0.0,-0.99958,0.0,0.0306]
[1776822991861,68.06,76291.3,0.0,-0.99958,0.0,0.03029]
[1776822992869,68.06,76299.12,0.0,-0.99957,0.0,0.03088]
[1776822993875,68.06,76297.88,0.0,-0.99957,0.0,0.03079]
[1776822999525,68.06,76302.69,0.0,-0.99957,0.0,0.03115]
[1776823000927,68.06,76306.91,0.0,-0.99956,0.0,0.03148]
[1776823002939,68.06,76304.62,0.0,-0.99957,0.0,0.0313]
[1776823004953,68.06,76299.62,0.0,-0.99957,0.0,0.03092]
[1776823009988,68.06,76302.17,0.0,-0.99957,0.0,0.03111]
[1776823015026,68.06,76300.8,0.0,-0.99957,0.0,0.03101]
[1776823020061,68.06,76303.08,0.0,-0.99957,0.0,0.03118]
[1776823025095,68.06,76305.32,0.0,-0.99956,0.0,0.03135]
[1776823027109,68.06,76311.24,0.0,-0.99956,0.0,0.03181]
[1776823029124,68.06,76313.45,0.0,-0.99956,0.0,0.03198]
[1776823034159,68.06,76312.92,0.0,-0.99956,0.0,0.03194]
[1776823039195,68.06,76312.83,0.0,-0.99956,0.0,0.03194]
[1776823044230,68.06,76316.03,0.0,-0.99955,0.0,0.03219]
[1776823049264,68.06,76318.63,0.0,-0.99955,0.0,0.03239]
[1776823051278,68.06,76321.76,0.0,-0.99955,0.0,0.0321]
[1776823056314,68.06,76323.92,0.0,-0.99955,0.0,0.03227]
[1776823061349,68.06,76324.58,0.0,-0.99955,0.0,0.03232]
[1776823066384,68.06,76320.65,0.0,-0.99955,0.0,0.03201]
[1776823071421,68.06,76322.39,0.0,-0.99955,0.0,0.03215]
[1776823076454,68.06,76326.72,0.0,-0.99955,0.0,0.03249]
[1776823082497,68.06,76326.28,0.0,-0.99955,0.0,0.03246]
[1776823087532,68.06,76324.9,0.0,-0.99955,0.0,0.03235]
[1776823092569,68.06,76328.48,0.0,-0.99954,0.0,0.03263]
[1776823096596,68.06,76322.85,0.0,-0.99955,0.0,0.03219]
[1776823098609,68.06,76318.04,0.0,-0.99956,0.0,0.03181]
[1776823103645,68.06,76317.52,0.0,-0.99956,0.0,0.03177]
[1776823108680,68.06,76319.05,0.0,-0.99956,0.0,0.03189]
[1776823113714,68.06,76317.62,0.0,-0.99956,0.0,0.03125]
[1776823118750,68.06,76318.47,0.0,-0.99956,0.0,0.03131]
[1776823123794,68.06,76318.03,0.0,-0.99956,0.0,0.03128]
[1776823130441,68.06,76314.56,0.0,-0.99957,0.0,0.03101]
[1776823136883,68.06,76315.1,0.0,-0.99957,0.0,0.03106]
[1776823141918,68.06,76317.92,0.0,-0.99956,0.0,0.03127]
[1776823146953,68.06,76318.67,0.0,-0.99956,0.0,0.03133]
[1776823151988,68.06,76318.13,0.0,-0.99956,0.0,0.03129]
[1776823157026,68.06,76314.11,0.0,-0.99957,0.0,0.03098]
[1776823163069,68.06,76315.46,0.0,-0.99957,0.0,0.03108]
[1776823168103,68.06,76317.72,0.0,-0.99956,0.0,0.03126]
[1776823173137,68.06,76316.7,0.0,-0.99957,0.0,0.03066]
[1776823178172,68.06,76315.55,0.0,-0.99957,0.0,0.03057]
[1776823183209,68.06,76314.62,0.0,-0.99958,0.0,0.0305]
[1776823184215,68.06,76304.72,0.0,-0.99959,0.0,0.02976]
[1776823185221,68.06,76301.38,0.0,-0.99959,0.0,0.02952]
[1776823188245,68.06,76299.2,0.0,-0.99959,0.0,0.02936]
[1776823193277,68.06,76299.72,0.0,-0.99959,0.0,0.0294]
[1776823198313,68.06,76298.17,0.0,-0.99959,0.0,0.02928]
[1776823202342,68.06,76312.87,0.0,-0.99958,0.0,0.03037]
[1776823203349,68.06,76317.46,0.0,-0.99957,0.0,0.03071]
[1776823206371,68.06,76318.67,0.0,-0.99957,0.0,0.03081]
[1776823211405,68.06,76320.81,0.0,-0.99957,0.0,0.03097]
[1776823216442,68.06,76309.1,0.0,-0.99958,0.0,0.03009]
[1776823217448,68.06,76308.11,0.0,-0.99958,0.0,0.03001]
[1776823222482,68.06,76310.61,0.0,-0.99958,0.0,0.0302]
[1776823229533,68.06,76311.8,0.0,-0.99958,0.0,0.03029]
[1776823234567,68.06,76312.51,0.0,-0.99958,0.0,0.02983]
[1776823240608,68.06,76312.86,0.0,-0.99958,0.0,0.02986]
[1776823245644,68.06,76312.84,0.0,-0.99958,0.0,0.02985]
[1776823250679,68.06,76314.02,0.0,-0.99958,0.0,0.02994]
[1776823255714,68.06,76315.8,0.0,-0.99958,0.0,0.03007]
[1776823260749,68.06,76314.81,0.0,-0.99958,0.0,0.03]
[1776823265785,68.06,76317.28,0.0,-0.99958,0.0,0.03018]
[1776823266791,68.06,76322.57,0.0,-0.99957,0.0,0.03058]
[1776823267798,68.06,76322.8,0.0,-0.99957,0.0,0.0306]
[1776823272834,68.06,76322.4,0.0,-0.99957,0.0,0.03057]
[1776823277868,68.06,76322.47,0.0,-0.99957,0.0,0.03057]
[1776823282903,68.06,76322.9,0.0,-0.99957,0.0,0.03061]
[1776823287945,68.06,76324.37,0.0,-0.99957,0.0,0.03072]
[1776823288946,68.06,76332.43,0.0,-0.99956,0.0,0.03133]
[1776823289952,68.06,76338.02,0.0,-0.99956,0.0,0.03177]
[1776823294987,68.06,76337.3,0.0,-0.99956,0.0,0.03118]
[1776823300036,68.06,76336.05,0.0,-0.99957,0.0,0.03108]
[1776823305065,68.06,76337.75,0.0,-0.99956,0.0,0.03122]
[1776823307079,68.06,76343.34,0.0,-0.99956,0.0,0.03165]
[1776823312115,68.06,76345.78,0.0,-0.99955,0.0,0.03184]
[1776823317150,68.06,76339.64,0.0,-0.99956,0.0,0.03136]
[1776823319164,68.06,76338.5,0.0,-0.99956,0.0,0.03127]
[1776823320172,68.06,76344.16,0.0,-0.99956,0.0,0.03171]
[1776823321777,68.06,76344.39,0.0,-0.99956,0.0,0.03173]
[1776823327221,68.06,76343.7,0.0,-0.99956,0.0,0.03168]
[1776823332256,68.06,76342.84,0.0,-0.99956,0.0,0.03161]
[1776823337290,68.06,76338.05,0.0,-0.99956,0.0,0.03124]
[1776823342325,68.06,76337.73,0.0,-0.99956,0.0,0.03121]
[1776823344339,68.06,76322.7,0.0,-0.99958,0.0,0.03008]
[1776823345346,68.06,76321.36,0.0,-0.99958,0.0,0.02998]
[1776823349375,68.06,76315.55,0.0,-0.99959,0.0,0.02955]
[1776823350382,68.06,76314.85,0.0,-0.99959,0.0,0.0295]
[1776823355417,68.06,76313.3,0.0,-0.9996,0.0,0.02888]
[1776823358438,68.06,76299.06,0.0,-0.99961,0.0,0.02787]
[1776823359445,68.06,76297.3,0.0,-0.99961,0.0,0.02775]
[1776823364480,68.06,76296.3,0.0,-0.99962,0.0,0.02768]
[1776823369520,68.06,76294.35,0.0,-0.99962,0.0,0.02755]
[1776823370524,68.06,76300.53,0.0,-0.99961,0.0,0.02798]
[1776823371532,68.06,76302.59,0.0,-0.99961,0.0,0.02812]
[1776823375558,68.06,76289.41,0.0,-0.99962,0.0,0.02721]
[1776823376566,68.06,76289.16,0.0,-0.99962,0.0,0.02719]
[1776823379587,68.06,76283.0,0.0,-0.99963,0.0,0.02678]
[1776823384622,68.06,76268.62,0.0,-0.99964,0.0,0.02583]
[1776823385629,68.06,76265.95,0.0,-0.99965,0.0,0.02565]
[1776823389657,68.06,76262.12,0.0,-0.99965,0.0,0.02541]
[1776823390664,68.06,76228.13,0.0,-0.99968,0.0,0.02332]
[1776823391671,68.06,76221.53,0.0,-0.99969,0.0,0.02293]
[1776823392678,68.06,76221.44,0.0,-0.99969,0.0,0.02292]
[1776823397713,68.06,76222.63,0.0,-0.99969,0.0,0.02299]
[1776823398721,68.06,76229.62,0.0,-0.99968,0.0,0.0234]
[1776823399728,68.06,76221.33,0.0,-0.99969,0.0,0.02292]
[1776823400736,68.06,76220.7,0.0,-0.99969,0.0,0.02288]
[1776823405776,68.06,76219.81,0.0,-0.99969,0.0,0.02283]
[1776823407789,68.06,76224.89,0.0,-0.99968,0.0,0.02312]
[1776823413830,68.06,76223.12,0.0,-0.99969,0.0,0.02261]
[1776823418874,68.06,76222.5,0.0,-0.99969,0.0,0.02258]
[1776823423902,68.06,76223.64,0.0,-0.99969,0.0,0.02264]
[1776823428937,68.06,76224.0,0.0,-0.99969,0.0,0.02266]
[1776823431959,68.06,76230.17,0.0,-0.99968,0.0,0.02302]
[1776823433973,68.06,76232.03,0.0,-0.99968,0.0,0.02313]
[1776823439008,68.06,76232.96,0.0,-0.99968,0.0,0.02319]
[1776823445051,68.06,76232.54,0.0,-0.99968,0.0,0.02316]
[1776823446055,68.06,76247.76,0.0,-0.99967,0.0,0.02407]
[1776823447065,68.06,76253.74,0.0,-0.99966,0.0,0.02444]
[1776823448073,68.06,76255.43,0.0,-0.99966,0.0,0.02455]
[1776823450086,68.06,76263.93,0.0,-0.99965,0.0,0.02508]
[1776823455120,68.06,76267.45,0.0,-0.99965,0.0,0.0253]
[1776823460157,68.06,76265.96,0.0,-0.99965,0.0,0.02521]
[1776823465194,68.06,76265.24,0.0,-0.99965,0.0,0.02516]
[1776823470230,68.06,76261.79,0.0,-0.99966,0.0,0.02494]
[1776823475265,68.06,76261.29,0.0,-0.99966,0.0,0.02447]
[1776823480299,68.06,76264.84,0.0,-0.99966,0.0,0.0247]
[1776823485368,68.06,76267.77,0.0,-0.99966,0.0,0.02488]
[1776823486346,68.06,76279.7,0.0,-0.99965,0.0,0.02564]
[1776823487426,68.06,76282.51,0.0,-0.99964,0.0,0.02582]
[1776823493021,68.06,76284.02,0.0,-0.99964,0.0,0.02592]
[1776823498501,68.06,76286.28,0.0,-0.99964,0.0,0.02607]
[1776823503535,68.06,76287.62,0.0,-0.99964,0.0,0.02616]
[1776823509576,68.06,76287.92,0.0,-0.99964,0.0,0.02618]
[1776823514612,68.06,76289.16,0.0,-0.99964,0.0,0.02626]
[1776823519646,68.06,76289.06,0.0,-0.99964,0.0,0.02625]
[1776823524681,68.06,76289.95,0.0,-0.99964,0.0,0.02631]
[1776823527703,68.06,76273.88,0.0,-0.99965,0.0,0.02527]
[1776823528710,68.06,76268.72,0.0,-0.99966,0.0,0.02494]
[1776823530724,68.06,76266.03,0.0,-0.99966,0.0,0.02477]
[1776823535759,68.06,76261.28,0.0,-0.99967,0.0,0.02404]
[1776823539788,68.06,76255.2,0.0,-0.99967,0.0,0.02367]
[1776823544822,68.06,76254.37,0.0,-0.99967,0.0,0.02362]
[1776823549857,68.06,76260.41,0.0,-0.99967,0.0,0.02399]
[1776823551871,68.06,76264.7,0.0,-0.99967,0.0,0.02425]
[1776823556905,68.06,76264.33,0.0,-0.99967,0.0,0.02423]
[1776823561957,68.06,76264.23,0.0,-0.99967,0.0,0.02422]
[1776823564961,68.06,76270.74,0.0,-0.99966,0.0,0.02463]
[1776823565969,68.06,76274.18,0.0,-0.99966,0.0,0.02484]
[1776823568992,68.06,76276.61,0.0,-0.99965,0.0,0.02499]
[1776823571007,68.06,76269.32,0.0,-0.99966,0.0,0.02454]
[1776823572011,68.06,76269.6,0.0,-0.99966,0.0,0.02455]
[1776823577047,68.06,76275.15,0.0,-0.99966,0.0,0.0249]
[1776823578054,68.06,76278.55,0.0,-0.99965,0.0,0.02512]
[1776823583089,68.06,76273.33,0.0,-0.99966,0.0,0.02479]
[1776823585105,68.06,76253.16,0.0,-0.99968,0.0,0.02355]
[1776823586112,68.06,76247.89,0.0,-0.99968,0.0,0.02324]
[1776823587117,68.06,76250.98,0.0,-0.99968,0.0,0.02342]
[1776823592159,68.06,76251.32,0.0,-0.99968,0.0,0.02302]
[1776823593192,68.06,76241.57,0.0,-0.99969,0.0,0.02246]
[1776823594166,68.06,76233.93,0.0,-0.9997,0.0,0.02202]
[1776823597187,68.06,76240.72,0.0,-0.99969,0.0,0.02241]
[1776823602222,68.06,76248.7,0.0,-0.99969,0.0,0.02287]
[1776823603808,68.06,76251.3,0.0,-0.99968,0.0,0.02302]
[1776823609272,68.06,76250.85,0.0,-0.99968,0.0,0.023]
[1776823614306,68.06,76251.82,0.0,-0.99968,0.0,0.02305]
[1776823617328,68.06,76262.91,0.0,-0.99967,0.0,0.02371]
[1776823618334,68.06,76272.07,0.0,-0.99966,0.0,0.02427]
[1776823619342,68.06,76276.56,0.0,-0.99966,0.0,0.02455]
[1776823623948,68.06,76287.05,0.0,-0.99965,0.0,0.02521]
[1776823626401,68.06,76289.51,0.0,-0.99965,0.0,0.02537]
[1776823631434,68.06,76286.14,0.0,-0.99965,0.0,0.02515]
[1776823634018,68.06,76279.24,0.0,-0.99966,0.0,0.02472]
[1776823636474,68.06,76282.32,0.0,-0.99965,0.0,0.02491]
[1776823638484,68.06,76284.1,0.0,-0.99965,0.0,0.02502]
[1776823644088,68.06,76284.49,0.0,-0.99965,0.0,0.02505]
[1776823649561,68.06,76283.65,0.0,-0.99965,0.0,0.025]
[1776823654597,68.06,76279.65,0.0,-0.99966,0.0,0.02431]
[1776823656610,68.06,76274.93,0.0,-0.99967,0.0,0.02402]
[1776823659630,68.06,76269.3,0.0,-0.99967,0.0,0.02367]
[1776823661645,68.06,76277.42,0.0,-0.99967,0.0,0.02417]
[1776823662653,68.06,76278.58,0.0,-0.99966,0.0,0.02424]
[1776823664228,68.06,76288.01,0.0,-0.99966,0.0,0.02483]
[1776823664666,68.06,76288.01,0.0,-0.99966,0.0,0.02483]
[1776823669701,68.06,76287.76,0.0,-0.99966,0.0,0.02481]
[1776823671721,68.06,76300.39,0.0,-0.99964,0.0,0.02562]
[1776823672730,68.06,76306.24,0.0,-0.99964,0.0,0.026]
[1776823673730,68.06,76309.65,0.0,-0.99963,0.0,0.02623]
[1776823678763,68.06,76312.63,0.0,-0.99963,0.0,0.02642]
[1776823683799,68.06,76313.43,0.0,-0.99963,0.0,0.02648]
[1776823688835,68.06,76312.98,0.0,-0.99963,0.0,0.02645]
[1776823693869,68.06,76310.71,0.0,-0.99963,0.0,0.0263]
[1776823698904,68.06,76310.81,0.0,-0.99963,0.0,0.0263]
[1776823703939,68.06,76312.77,0.0,-0.99963,0.0,0.02643]
[1776823708974,68.06,76314.76,0.0,-0.99963,0.0,0.02657]
[1776823714010,68.06,76310.03,0.0,-0.99964,0.0,0.02579]
[1776823719044,68.06,76310.97,0.0,-0.99964,0.0,0.02585]
[1776823724082,68.06,76311.06,0.0,-0.99964,0.0,0.02586]
[1776823726093,68.06,76318.07,0.0,-0.99963,0.0,0.02632]
[1776823732135,68.06,76320.1,0.0,-0.99963,0.0,0.02645]
[1776823737170,68.06,76320.58,0.0,-0.99963,0.0,0.02649]
[1776823742204,68.06,76319.76,0.0,-0.99963,0.0,0.02643]
[1776823747239,68.06,76320.27,0.0,-0.99963,0.0,0.02647]
[1776823752278,68.06,76319.93,0.0,-0.99963,0.0,0.02644]
[1776823754292,68.06,76325.85,0.0,-0.99963,0.0,0.02684]
[1776823758319,68.06,76337.4,0.0,-0.99961,0.0,0.02763]
[1776823763355,68.06,76334.14,0.0,-0.99962,0.0,0.02741]
[1776823765371,68.06,76322.56,0.0,-0.99963,0.0,0.02662]
[1776823770403,68.06,76323.73,0.0,-0.99963,0.0,0.0267]
[1776823772419,68.06,76327.47,0.0,-0.99963,0.0,0.02648]
[1776823777453,68.06,76329.94,0.0,-0.99963,0.0,0.02664]
[1776823782488,68.06,76329.66,0.0,-0.99963,0.0,0.02663]
[1776823787523,68.06,76330.13,0.0,-0.99963,0.0,0.02666]
[1776823790545,68.06,76339.48,0.0,-0.99962,0.0,0.02729]
[1776823791553,68.06,76342.36,0.0,-0.99961,0.0,0.02749]
[1776823796586,68.06,76346.18,0.0,-0.99961,0.0,0.02776]
[1776823798600,68.06,76347.86,0.0,-0.99961,0.0,0.02788]
[1776823803635,68.06,76345.03,0.0,-0.99961,0.0,0.02768]
[1776823805215,68.06,76350.15,0.0,-0.99961,0.0,0.02804]
[1776823807666,68.06,76356.23,0.0,-0.9996,0.0,0.02847]
[1776823808671,68.06,76358.84,0.0,-0.9996,0.0,0.02866]
[1776823812700,68.06,76360.63,0.0,-0.9996,0.0,0.02879]
[1776823817735,68.06,76367.5,0.0,-0.99959,0.0,0.02929]
[1776823819749,68.06,76372.62,0.0,-0.99958,0.0,0.02966]
[1776823822770,68.06,76378.3,0.0,-0.99958,0.0,0.03009]
[1776823825356,68.06,76382.01,0.0,-0.99957,0.0,0.03037]
[1776823830829,68.06,76386.21,0.0,-0.99957,0.0,0.03069]
[1776823833856,68.06,76388.53,0.0,-0.99957,0.0,0.03034]
[1776823835426,68.06,76406.82,0.0,-0.99955,0.0,0.03175]
[1776823836871,68.06,76417.14,0.0,-0.99954,0.0,0.03258]
[1776823837886,68.06,76425.3,0.0,-0.99953,0.0,0.03325]
[1776823838944,68.06,76452.04,0.0,-0.99949,0.0,0.03552]
[1776823839897,68.06,76466.78,0.0,-0.99947,0.0,0.03683]
[1776823840902,68.06,76479.79,0.0,-0.99945,0.0,0.03802]
[1776823841913,68.06,76477.22,0.0,-0.99946,0.0,0.03778]
[1776823843925,68.06,76477.03,0.0,-0.99946,0.0,0.03777]
[1776823848965,68.06,76478.8,0.0,-0.99946,0.0,0.03793]
[1776823852057,68.06,76489.41,0.0,-0.99944,0.0,0.03893]
[1776823853044,68.06,76541.16,0.0,-0.99936,0.0,0.04414]
[1776823854022,68.06,76563.85,0.0,-0.99932,0.0,0.04661]
[1776823856037,68.06,76553.85,0.0,-0.99934,0.0,0.0455]
[1776823857034,68.06,76558.02,0.0,-0.99933,0.0,0.04596]
[1776823859051,68.06,76563.78,0.0,-0.99932,0.0,0.0466]
[1776823861131,68.06,76573.39,0.0,-0.9993,0.0,0.04769]
[1776823863138,68.06,76588.24,0.0,-0.99928,0.0,0.04941]
[1776823864341,68.06,76624.47,0.0,-0.9992,0.0,0.05385]
[1776823865193,68.06,76651.84,0.0,-0.99915,0.0,0.05743]
[1776823866201,68.06,76670.75,0.0,-0.99911,0.0,0.06003]
[1776823867179,68.06,76654.41,0.0,-0.99914,0.0,0.05778]
[1776823868187,68.06,76634.33,0.0,-0.99918,0.0,0.05511]
[1776823869194,68.06,76643.12,0.0,-0.99917,0.0,0.05627]
[1776823870201,68.06,76661.19,0.0,-0.99913,0.0,0.0587]
[1776823873222,68.06,76676.45,0.0,-0.99909,0.0,0.06084]
[1776823875236,68.06,76664.14,0.0,-0.99912,0.0,0.05911]
[1776823877260,68.06,76655.18,0.0,-0.99914,0.0,0.05788]
[1776823879271,68.06,76665.95,0.0,-0.99912,0.0,0.05936]
[1776823882292,68.06,76671.85,0.0,-0.9991,0.0,0.06019]
[1776823884306,68.06,76677.21,0.0,-0.99909,0.0,0.06094]
[1776823886319,68.06,76669.07,0.0,-0.99911,0.0,0.0598]
[1776823887327,68.06,76663.25,0.0,-0.99912,0.0,0.05899]
[1776823888336,68.06,76656.65,0.0,-0.99914,0.0,0.05808]
[1776823889362,68.06,76669.88,0.0,-0.99911,0.0,0.05991]
[1776823890414,68.06,76678.91,0.0,-0.99909,0.0,0.06119]
[1776823891400,68.06,76699.71,0.0,-0.99905,0.0,0.06324]
[1776823892403,68.06,76730.61,0.0,-0.99898,0.0,0.06793]
[1776823893409,68.06,76720.83,0.0,-0.999,0.0,0.06642]
[1776823894415,68.06,76726.65,0.0,-0.99899,0.0,0.06731]
[1776823895428,68.06,76740.32,0.0,-0.99895,0.0,0.06947]
[1776823897440,68.06,76747.65,0.0,-0.99893,0.0,0.07065]
[1776823898447,68.06,76756.86,0.0,-0.99891,0.0,0.07216]
[1776823903484,68.06,76761.04,0.0,-0.9989,0.0,0.07285]
[1776823904490,68.06,76748.31,0.0,-0.99893,0.0,0.07076]
[1776823906535,68.06,76761.87,0.0,-0.99889,0.0,0.07299]
[1776823907545,68.06,76782.62,0.0,-0.99883,0.0,0.07653]
[1776823908549,68.06,76788.69,0.0,-0.99882,0.0,0.0776]
[1776823909562,68.06,76795.6,0.0,-0.9988,0.0,0.07883]
[1776823910612,68.06,76807.67,0.0,-0.99876,0.0,0.08101]
[1776823911581,68.06,76798.22,0.0,-0.99879,0.0,0.0793]
[1776823913586,68.06,76791.07,0.0,-0.99881,0.0,0.07802]
[1776823916606,68.06,76780.62,0.0,-0.99884,0.0,0.07619]
[1776823918623,68.06,76788.14,0.0,-0.99882,0.0,0.0775]
[1776823919628,68.06,76803.25,0.0,-0.99877,0.0,0.08021]
[1776823920645,68.06,76810.13,0.0,-0.99875,0.0,0.08146]
[1776823921647,68.06,76820.85,0.0,-0.99872,0.0,0.08346]
[1776823922651,68.06,76832.94,0.0,-0.99868,0.0,0.08576]
[1776823924670,68.06,76822.55,0.0,-0.99871,0.0,0.08378]
[1776823926130,68.06,76813.03,0.0,-0.99874,0.0,0.082]
[1776823927692,68.06,76802.33,0.0,-0.99878,0.0,0.08004]
[1776823928700,68.06,76795.5,0.0,-0.9988,0.0,0.07881]
[1776823933738,68.06,76805.72,0.0,-0.99877,0.0,0.08066]
[1776823934748,68.06,76811.78,0.0,-0.99875,0.0,0.08177]
[1776823939782,68.06,76813.9,0.0,-0.99874,0.0,0.08216]
[1776823940788,68.06,76820.61,0.0,-0.99872,0.0,0.08342]
[1776823943811,68.06,76830.45,0.0,-0.99869,0.0,0.08528]
[1776823944817,68.06,76840.52,0.0,-0.99866,0.0,0.08724]
[1776823946275,68.06,76845.6,0.0,-0.99864,0.0,0.08824]
[1776823949852,68.06,76835.15,0.0,-0.99867,0.0,0.08619]
[1776823950867,68.06,76830.72,0.0,-0.99869,0.0,0.08534]
[1776823951868,68.06,76818.3,0.0,-0.99875,0.0,0.08178]
[1776823952875,68.06,76821.97,0.0,-0.99873,0.0,0.08246]
[1776823956344,68.06,76806.49,0.0,-0.99878,0.0,0.07962]
[1776823957919,68.06,76803.88,0.0,-0.99879,0.0,0.07915]
[1776823958927,68.06,76794.34,0.0,-0.99882,0.0,0.07745]
[1776823959934,68.06,76793.12,0.0,-0.99882,0.0,0.07723]
[1776823962954,68.06,76786.11,0.0,-0.99884,0.0,0.07601]
[1776823963961,68.06,76802.15,0.0,-0.99879,0.0,0.07884]
[1776823964969,68.06,76806.53,0.0,-0.99878,0.0,0.07962]
[1776823967990,68.06,76812.26,0.0,-0.99876,0.0,0.08067]
[1776823968997,68.06,76837.22,0.0,-0.99869,0.0,0.08534]
[1776823970003,68.06,76838.02,0.0,-0.99868,0.0,0.0855]
[1776823972032,68.06,76832.95,0.0,-0.9987,0.0,0.08453]
[1776823974036,68.06,76848.7,0.0,-0.99865,0.0,0.08758]
[1776823975060,68.06,76853.33,0.0,-0.99863,0.0,0.08849]
[1776823976491,68.06,76864.18,0.0,-0.9986,0.0,0.09067]
[1776823978077,68.06,76860.64,0.0,-0.99861,0.0,0.08995]
[1776823980089,68.06,76843.47,0.0,-0.99867,0.0,0.08655]
[1776823981097,68.06,76832.77,0.0,-0.9987,0.0,0.08449]
[1776823982104,68.06,76846.06,0.0,-0.99866,0.0,0.08706]
[1776823983136,68.06,76851.88,0.0,-0.99864,0.0,0.0882]
[1776823984141,68.06,76847.02,0.0,-0.99865,0.0,0.08725]
[1776823985147,68.06,76836.98,0.0,-0.99869,0.0,0.0853]
[1776823986561,68.06,76836.0,0.0,-0.99869,0.0,0.08511]
[1776823988169,68.06,76842.63,0.0,-0.99867,0.0,0.08639]
[1776823989179,68.06,76840.17,0.0,-0.99868,0.0,0.08591]
[1776823991189,68.06,76835.06,0.0,-0.99869,0.0,0.08493]
[1776823992205,68.06,76834.62,0.0,-0.99869,0.0,0.08485]
[1776823993211,68.06,76825.44,0.0,-0.99872,0.0,0.08311]
[1776823994218,68.06,76811.41,0.0,-0.99877,0.0,0.08051]
[1776823995225,68.06,76807.03,0.0,-0.99878,0.0,0.07971]
[1776823996631,68.06,76793.52,0.0,-0.99882,0.0,0.0773]
[1776823998246,68.06,76783.15,0.0,-0.99885,0.0,0.0755]
[1776823999253,68.06,76779.75,0.0,-0.99886,0.0,0.07491]
[1776824004289,68.06,76788.01,0.0,-0.99884,0.0,0.07634]
[1776824006701,68.06,76799.68,0.0,-0.9988,0.0,0.07839]
[1776824007313,68.06,76799.68,0.0,-0.9988,0.0,0.07839]
[1776824011336,68.06,76802.31,0.0,-0.99881,0.0,0.0777]
[1776824013351,68.06,76791.92,0.0,-0.99884,0.0,0.07588]
[1776824014360,68.06,76787.33,0.0,-0.99886,0.0,0.07509]
[1776824016771,68.06,76778.05,0.0,-0.99888,0.0,0.07351]
[1776824019394,68.06,76770.85,0.0,-0.9989,0.0,0.07231]
[1776824021406,68.06,76763.48,0.0,-0.99892,0.0,0.07109]
[1776824023435,68.06,76755.48,0.0,-0.99894,0.0,0.06979]
[1776824026448,68.06,76745.08,0.0,-0.99897,0.0,0.06814]
[1776824027449,68.06,76737.75,0.0,-0.99899,0.0,0.06699]
[1776824028455,68.06,76730.86,0.0,-0.99901,0.0,0.06593]
[1776824029463,68.06,76723.89,0.0,-0.99902,0.0,0.06487]
[1776824030471,68.06,76715.76,0.0,-0.99904,0.0,0.06366]
[1776824035507,68.06,76706.75,0.0,-0.99906,0.0,0.06233]
[1776824037520,68.06,76701.61,0.0,-0.99908,0.0,0.06159]
[1776824039534,68.06,76690.51,0.0,-0.9991,0.0,0.06001]
[1776824040541,68.06,76685.0,0.0,-0.99911,0.0,0.05924]
[1776824043560,68.06,76694.11,0.0,-0.99909,0.0,0.06052]
[1776824046582,68.06,76688.26,0.0,-0.99911,0.0,0.05969]
[1776824047589,68.06,76702.49,0.0,-0.99907,0.0,0.06171]
[1776824049602,68.06,76707.72,0.0,-0.99906,0.0,0.06247]
[1776824054638,68.06,76704.2,0.0,-0.99907,0.0,0.06196]
[1776824058666,68.06,76767.14,0.0,-0.99891,0.0,0.07169]
[1776824059674,68.06,76776.69,0.0,-0.99889,0.0,0.07328]
[1776824060685,68.06,76775.24,0.0,-0.99889,0.0,0.07304]
[1776824062695,68.06,76765.07,0.0,-0.99892,0.0,0.07135]
[1776824063702,68.06,76769.52,0.0,-0.9989,0.0,0.07209]
[1776824065718,68.06,76770.72,0.0,-0.9989,0.0,0.07229]
[1776824070751,68.06,76769.57,0.0,-0.9989,0.0,0.07209]
[1776824072766,68.06,76762.72,0.0,-0.99894,0.0,0.0699]
[1776824073776,68.06,76752.47,0.0,-0.99897,0.0,0.06826]
[1776824074780,68.06,76748.32,0.0,-0.99898,0.0,0.06761]
[1776824075787,68.06,76747.18,0.0,-0.99898,0.0,0.06743]
[1776824080822,68.06,76747.88,0.0,-0.99898,0.0,0.06754]
[1776824085858,68.06,76745.63,0.0,-0.99898,0.0,0.06719]
[1776824090894,68.06,76740.01,0.0,-0.999,0.0,0.06632]
[1776824095927,68.06,76740.45,0.0,-0.999,0.0,0.06639]
[1776824097346,68.06,76734.25,0.0,-0.99901,0.0,0.06544]
[1776824101976,68.06,76750.42,0.0,-0.99897,0.0,0.06794]
[1776824102982,68.06,76775.8,0.0,-0.9989,0.0,0.07204]
[1776824104994,68.06,76787.16,0.0,-0.99887,0.0,0.07394]
[1776824110029,68.06,76787.39,0.0,-0.99887,0.0,0.07398]
[1776824115064,68.06,76803.89,0.0,-0.99882,0.0,0.07683]
[1776824116071,68.06,76809.63,0.0,-0.99881,0.0,0.07784]
[1776824117488,68.06,76808.98,0.0,-0.99881,0.0,0.07773]
[1776824121105,68.06,76807.28,0.0,-0.99881,0.0,0.07743]
[1776824126141,68.06,76805.9,0.0,-0.99882,0.0,0.07718]
[1776824131176,68.06,76807.65,0.0,-0.99883,0.0,0.07634]
[1776824136211,68.06,76802.77,0.0,-0.99885,0.0,0.07549]
[1776824138225,68.06,76799.43,0.0,-0.99885,0.0,0.07492]
[1776824143259,68.06,76799.3,0.0,-0.99886,0.0,0.0749]
[1776824146281,68.06,76804.96,0.0,-0.99884,0.0,0.07587]
[1776824151318,68.06,76806.66,0.0,-0.99883,0.0,0.07617]
[1776824156357,68.06,76804.04,0.0,-0.99884,0.0,0.07571]
[1776824161394,68.06,76803.02,0.0,-0.99884,0.0,0.07554]
[1776824166431,68.06,76807.92,0.0,-0.99883,0.0,0.07639]
[1776824171466,68.06,76802.35,0.0,-0.99885,0.0,0.07542]
[1776824174487,68.06,76799.32,0.0,-0.99886,0.0,0.0749]
[1776824176506,68.06,76804.52,0.0,-0.99884,0.0,0.0758]
[1776824181540,68.06,76805.52,0.0,-0.99884,0.0,0.07597]
[1776824184561,68.06,76829.05,0.0,-0.99877,0.0,0.08016]
[1776824185568,68.06,76843.5,0.0,-0.99872,0.0,0.08284]
[1776824186575,68.06,76845.85,0.0,-0.99872,0.0,0.08328]
[1776824190604,68.06,76852.45,0.0,-0.99869,0.0,0.08454]
[1776824191611,68.06,76858.35,0.0,-0.99869,0.0,0.08442]
[1776824192616,68.06,76859.63,0.0,-0.99869,0.0,0.08467]
[1776824193623,68.06,76854.12,0.0,-0.99871,0.0,0.08362]
[1776824194631,68.06,76849.26,0.0,-0.99872,0.0,0.0827]
[1776824195639,68.06,76849.96,0.0,-0.99872,0.0,0.08283]
[1776824200673,68.06,76851.65,0.0,-0.99872,0.0,0.08315]
[1776824201680,68.06,76838.93,0.0,-0.99876,0.0,0.08078]
[1776824202688,68.06,76836.22,0.0,-0.99876,0.0,0.08028]
[1776824204702,68.06,76835.78,0.0,-0.99876,0.0,0.0802]
[1776824207737,68.06,76877.66,0.0,-0.99863,0.0,0.08819]
[1776824208744,68.06,76921.06,0.0,-0.99848,0.0,0.0972]
[1776824211779,68.06,76952.21,0.0,-0.99836,0.0,0.10415]
[1776824212807,68.06,76963.28,0.0,-0.99831,0.0,0.10673]
[1776824213797,68.06,76969.91,0.0,-0.99829,0.0,0.1083]
[1776824214823,68.06,76950.75,0.0,-0.99836,0.0,0.10382]
[1776824215810,68.06,76931.64,0.0,-0.99844,0.0,0.09951]
[1776824216818,68.06,76914.2,0.0,-0.9985,0.0,0.09572]
[1776824217828,68.06,76908.27,0.0,-0.99852,0.0,0.09446]
[1776824218830,68.06,76910.96,0.0,-0.99851,0.0,0.09503]
[1776824220848,68.06,76906.04,0.0,-0.99853,0.0,0.09399]
[1776824221858,68.06,76884.32,0.0,-0.99861,0.0,0.08952]
[1776824222864,68.06,76891.19,0.0,-0.99858,0.0,0.09091]
[1776824223884,68.06,76907.47,0.0,-0.99853,0.0,0.09429]
[1776824224887,68.06,76942.04,0.0,-0.9984,0.0,0.10184]
[1776824225894,68.06,76958.6,0.0,-0.99833,0.0,0.10564]
[1776824226911,68.06,76978.11,0.0,-0.99825,0.0,0.11027]
[1776824227908,68.06,76993.45,0.0,-0.99819,0.0,0.11404]
[1776824229934,68.06,77042.36,0.0,-0.99796,0.0,0.12682]
[1776824230940,68.06,77054.67,0.0,-0.9979,0.0,0.13023]
[1776824231946,68.06,77074.96,0.0,-0.9978,1e-05,0.13602]
[1776824232963,68.06,77081.27,0.0,-0.99777,1e-05,0.13786]
[1776824233962,68.06,77085.61,0.0,-0.99775,1e-05,0.13915]
[1776824234976,68.06,77095.19,0.0,-0.9977,1e-05,0.14201]
[1776824235990,68.06,77083.54,0.0,-0.99776,1e-05,0.13853]
[1776824237097,68.06,77051.22,0.0,-0.99792,0.0,0.12926]
[1776824238038,68.06,77035.99,0.0,-0.99799,0.0,0.12509]
[1776824239079,68.06,77046.86,0.0,-0.99794,0.0,0.12806]
[1776824240029,68.06,77049.72,0.0,-0.99793,0.0,0.12885]
[1776824242040,68.06,77064.95,0.0,-0.99785,1e-05,0.13313]
[1776824247085,68.06,77094.79,0.0,-0.9977,1e-05,0.14189]
[1776824248091,68.06,77121.3,0.0,-0.99755,1e-05,0.15009]
[1776824249098,68.06,77129.79,0.0,-0.9975,1e-05,0.1528]
[1776824251113,68.06,77123.89,0.0,-0.99757,1e-05,0.14895]
[1776824253129,68.06,77117.49,0.0,-0.9976,1e-05,0.14695]
[1776824254135,68.06,77101.95,0.0,-0.99769,1e-05,0.14218]
[1776824256150,68.06,77101.67,0.0,-0.99769,1e-05,0.14209]
[1776824257156,68.06,77108.98,0.0,-0.99765,1e-05,0.14432]
[1776824259170,68.06,77117.36,0.0,-0.9976,1e-05,0.14691]
[1776824260177,68.06,77126.07,0.0,-0.99756,1e-05,0.14964]
[1776824261184,68.06,77120.52,0.0,-0.99759,1e-05,0.14789]
[1776824262194,68.06,77118.52,0.0,-0.9976,1e-05,0.14727]
[1776824263198,68.06,77115.17,0.0,-0.99762,1e-05,0.14623]
[1776824264208,68.06,77124.82,0.0,-0.99756,1e-05,0.14925]
[1776824265212,68.06,77120.81,0.0,-0.99758,1e-05,0.14798]
[1776824268234,68.06,77108.97,0.0,-0.99765,1e-05,0.14431]
[1776824269240,68.06,77105.89,0.0,-0.99767,1e-05,0.14337]
[1776824270249,68.06,77105.01,0.0,-0.99767,1e-05,0.1431]
[1776824273273,68.06,77089.56,0.0,-0.99775,1e-05,0.13847]
[1776824275282,68.06,77087.67,0.0,-0.99776,1e-05,0.13791]
[1776824278719,68.06,77092.17,0.0,-0.99774,1e-05,0.13924]
[1776824280322,68.06,77087.01,0.0,-0.99777,1e-05,0.13772]
[1776824281325,68.06,77080.27,0.0,-0.9978,1e-05,0.13574]
[1776824282332,68.06,77067.44,0.0,-0.99787,1e-05,0.13206]
[1776824283339,68.06,77062.15,0.0,-0.99789,0.0,0.13056]
[1776824284355,68.06,77059.56,0.0,-0.99791,0.0,0.12984]
[1776824287370,68.06,77053.12,0.0,-0.99794,0.0,0.12805]
[1776824290395,68.06,77072.88,0.0,-0.99784,1e-05,0.13361]
[1776824291402,68.06,77081.72,0.0,-0.9978,1e-05,0.13617]
[1776824295430,68.06,77066.43,0.0,-0.99787,1e-05,0.13177]
[1776824296436,68.06,77053.5,0.0,-0.99794,0.0,0.12815]
[1776824297445,68.06,77047.76,0.0,-0.99797,0.0,0.12658]
[1776824298865,68.06,77034.87,0.0,-0.99803,0.0,0.12309]
[1776824299464,68.06,77034.87,0.0,-0.99803,0.0,0.12309]
[1776824301474,68.06,77046.17,0.0,-0.99797,0.0,0.12614]
[1776824302481,68.06,77053.9,0.0,-0.99794,0.0,0.12826]
[1776824303488,68.06,77055.64,0.0,-0.99793,0.0,0.12875]
[1776824306514,68.06,77047.89,0.0,-0.99796,0.0,0.12661]
[1776824307520,68.06,77038.92,0.0,-0.99801,0.0,0.12418]
[1776824308936,68.06,77044.69,0.0,-0.99798,0.0,0.12574]
[1776824309535,68.06,77044.54,0.0,-0.99798,0.0,0.1257]
[1776824311549,68.06,77051.16,0.0,-0.99798,0.0,0.12578]
[1776824312556,68.06,77070.04,0.0,-0.99788,0.0,0.13102]
[1776824313562,68.06,77080.31,0.0,-0.99783,1e-05,0.13394]
[1776824315577,68.06,77085.98,0.0,-0.9978,1e-05,0.13558]
[1776824319006,68.06,77077.11,0.0,-0.99785,1e-05,0.13303]
[1776824319608,68.06,77077.11,0.0,-0.99785,1e-05,0.13303]
[1776824321620,68.06,77079.88,0.0,-0.99783,1e-05,0.13382]
[1776824323633,68.06,77073.04,0.0,-0.99787,1e-05,0.13187]
[1776824325648,68.06,77078.59,0.0,-0.99784,1e-05,0.13345]
[1776824326671,68.06,77080.2,0.0,-0.99783,1e-05,0.13391]
[1776824327667,68.06,77093.38,0.0,-0.99776,1e-05,0.13775]
[1776824329088,68.06,77140.59,0.0,-0.9975,1e-05,0.1523]
[1776824330689,68.06,77157.53,0.0,-0.9974,1e-05,0.15783]
[1776824331696,68.06,77145.83,0.0,-0.99747,1e-05,0.15399]
[1776824332703,68.06,77129.42,0.0,-0.99757,1e-05,0.14874]
[1776824334722,68.06,77137.17,0.0,-0.99752,1e-05,0.1512]
[1776824335726,68.06,77144.63,0.0,-0.99748,1e-05,0.1536]
[1776824337736,68.06,77155.93,0.0,-0.99741,1e-05,0.1573]
[1776824339164,68.06,77165.69,0.0,-0.99735,1e-05,0.16056]
[1776824339750,68.06,77165.69,0.0,-0.99735,1e-05,0.16056]
[1776824341768,68.06,77158.55,0.0,-0.9974,1e-05,0.15817]
[1776824342777,68.06,77144.95,0.0,-0.99748,1e-05,0.1537]
[1776824343788,68.06,77130.0,0.0,-0.99756,1e-05,0.14892]
[1776824344792,68.06,77115.84,0.0,-0.99764,1e-05,0.14451]
[1776824346818,68.06,77122.36,0.0,-0.99761,1e-05,0.14653]
[1776824347823,68.06,77115.09,0.0,-0.99765,1e-05,0.14428]
[1776824352857,68.06,77114.49,0.0,-0.99765,1e-05,0.1441]
[1776824353866,68.06,77107.73,0.0,-0.99769,1e-05,0.14204]
[1776824359321,68.06,77109.69,0.0,-0.99768,1e-05,0.14263]
[1776824361920,68.06,77117.1,0.0,-0.99764,1e-05,0.1449]
[1776824365948,68.06,77110.03,0.0,-0.99768,1e-05,0.14274]
[1776824366955,68.06,77100.61,0.0,-0.99773,1e-05,0.1399]
[1776824367975,68.06,77090.92,0.0,-0.99778,1e-05,0.13703]
[1776824368977,68.06,77084.8,0.0,-0.99781,1e-05,0.13524]
[1776824370987,68.06,77078.18,0.0,-0.99784,1e-05,0.13333]
[1776824371993,68.06,77072.15,0.0,-0.9979,0.0,0.12984]
[1776824375015,68.06,77065.23,0.0,-0.99794,0.0,0.12791]
[1776824376021,68.06,77057.07,0.0,-0.99797,0.0,0.12567]
[1776824377034,68.06,77049.02,0.0,-0.99801,0.0,0.1235]
[1776824379046,68.06,77028.53,0.0,-0.99811,0.0,0.11811]
[1776824382066,68.06,77023.16,0.0,-0.99813,0.0,0.11673]
[1776824385087,68.06,77015.76,0.0,-0.99816,0.0,0.11485]
[1776824389115,68.06,77009.81,0.0,-0.99819,0.0,0.11336]
[1776824394150,68.06,77007.74,0.0,-0.9982,0.0,0.11285]
[1776824398179,68.06,77014.12,0.0,-0.99817,0.0,0.11444]
[1776824403219,68.06,77017.12,0.0,-0.99816,0.0,0.11519]
[1776824404228,68.06,77023.15,0.0,-0.99813,0.0,0.11673]
[1776824405238,68.06,77034.18,0.0,-0.99808,0.0,0.11957]
[1776824406247,68.06,77041.42,0.0,-0.99805,0.0,0.12147]
[1776824407285,68.06,77049.12,0.0,-0.99801,0.0,0.12352]
[1776824409283,68.06,77060.76,0.0,-0.99796,0.0,0.12668]
[1776824411298,68.06,77050.19,0.0,-0.99801,0.0,0.12381]
[1776824413313,68.06,77056.69,0.0,-0.99798,0.0,0.12557]
[1776824415327,68.06,77051.66,0.0,-0.998,0.0,0.12421]
[1776824416332,68.06,77046.99,0.0,-0.99802,0.0,0.12295]
[1776824418348,68.06,77031.41,0.0,-0.99809,0.0,0.11885]
[1776824419354,68.06,77016.4,0.0,-0.99816,0.0,0.11501]
[1776824420367,68.06,77009.97,0.0,-0.99819,0.0,0.1134]
[1776824421368,68.06,77010.85,0.0,-0.99819,0.0,0.11362]
[1776824425394,68.06,76998.63,0.0,-0.99824,0.0,0.11061]
[1776824426401,68.06,76996.08,0.0,-0.99825,0.0,0.10999]
[1776824428416,68.06,76992.82,0.0,-0.99826,0.0,0.1092]
[1776824433452,68.06,76989.42,0.0,-0.9983,0.0,0.10686]
[1776824437479,68.06,76983.46,0.0,-0.99833,0.0,0.10546]
[1776824439893,68.06,76970.14,0.0,-0.99838,0.0,0.10238]
[1776824441509,68.06,76965.63,0.0,-0.9984,0.0,0.10136]
[1776824443529,68.06,76959.21,0.0,-0.99842,0.0,0.09992]
[1776824446543,68.06,76967.32,0.0,-0.99839,0.0,0.10174]
[1776824449963,68.06,76961.46,0.0,-0.99841,0.0,0.10042]
[1776824452586,68.06,76952.19,0.0,-0.99845,0.0,0.09836]
[1776824453593,68.06,76948.78,0.0,-0.99846,0.0,0.09762]
[1776824455607,68.06,76946.94,0.0,-0.99847,0.0,0.09722]
[1776824460036,68.06,76930.09,0.0,-0.99853,0.0,0.09361]
[1776824461657,68.06,76931.92,0.0,-0.99852,0.0,0.09399]
[1776824465686,68.06,76934.57,0.0,-0.99851,0.0,0.09455]
[1776824467700,68.06,76939.58,0.0,-0.9985,0.0,0.09562]
[1776824471733,68.06,76928.24,0.0,-0.99854,0.0,0.09322]
[1776824472735,68.06,76924.38,0.0,-0.99855,0.0,0.09241]
[1776824473744,68.06,76917.65,0.0,-0.99857,0.0,0.09102]
[1776824474750,68.06,76913.65,0.0,-0.99859,0.0,0.0902]
[1776824477770,68.06,76912.41,0.0,-0.99859,0.0,0.08995]
[1776824478777,68.06,76918.94,0.0,-0.99857,0.0,0.09129]
[1776824480178,68.06,76931.37,0.0,-0.99853,0.0,0.09388]
[1776824481798,68.06,76934.87,0.0,-0.99851,0.0,0.09462]
[1776824483839,68.06,76938.8,0.0,-0.9985,0.0,0.09546]
[1776824484820,68.06,76932.88,0.0,-0.99852,0.0,0.0942]
[1776824485831,68.06,76929.68,0.0,-0.99853,0.0,0.09352]
[1776824487844,68.06,76931.9,0.0,-0.99852,0.0,0.09399]
[1776824490258,68.06,76931.65,0.0,-0.99852,0.0,0.09394]
[1776824495902,68.06,76931.74,0.0,-0.99854,0.0,0.09259]
[1776824497915,68.06,76918.93,0.0,-0.99859,0.0,0.08995]
[1776824498922,68.06,76911.98,0.0,-0.99861,0.0,0.08855]
[1776824500329,68.06,76905.71,0.0,-0.99864,0.0,0.08729]
[1776824503957,68.06,76898.99,0.0,-0.99866,0.0,0.08597]
[1776824508993,68.06,76898.47,0.0,-0.99866,0.0,0.08587]
[1776824514029,68.06,76899.12,0.0,-0.99866,0.0,0.086]
[1776824519064,68.06,76891.47,0.0,-0.99868,0.0,0.08451]
[1776824524099,68.06,76889.14,0.0,-0.99869,0.0,0.08406]
[1776824529134,68.06,76871.98,0.0,-0.99874,0.0,0.08083]
[1776824530540,68.06,76865.68,0.0,-0.99876,0.0,0.07967]
[1776824536183,68.06,76862.09,0.0,-0.99878,0.0,0.07902]
[1776824541220,68.06,76858.75,0.0,-0.99879,0.0,0.07841]
[1776824546253,68.06,76853.35,0.0,-0.9988,0.0,0.07745]
[1776824551289,68.06,76848.5,0.0,-0.99883,0.0,0.07542]
[1776824556326,68.06,76846.34,0.0,-0.99884,0.0,0.07505]
[1776824560352,68.06,76840.9,0.0,-0.99886,0.0,0.07411]
[1776824565388,68.06,76844.09,0.0,-0.99885,0.0,0.07466]
[1776824571430,68.06,76845.58,0.0,-0.99884,0.0,0.07492]
[1776824576465,68.06,76846.24,0.0,-0.99884,0.0,0.07503]
[1776824581500,68.06,76840.74,0.0,-0.99886,0.0,0.07408]
[1776824582507,68.06,76834.21,0.0,-0.99888,0.0,0.07297]
[1776824583514,68.06,76825.61,0.0,-0.9989,0.0,0.07153]
[1776824584524,68.06,76822.58,0.0,-0.99891,0.0,0.07102]
[1776824585528,68.06,76816.48,0.0,-0.99892,0.0,0.07002]
[1776824586535,68.06,76816.75,0.0,-0.99892,0.0,0.07007]
[1776824591570,68.06,76813.95,0.0,-0.99893,0.0,0.06961]
[1776824595599,68.06,76809.05,0.0,-0.99894,0.0,0.06882]
[1776824600636,68.06,76799.76,0.0,-0.99897,0.0,0.06734]
[1776824601640,68.06,76792.94,0.0,-0.99899,0.0,0.06627]
[1776824602655,68.06,76787.97,0.0,-0.999,0.0,0.0655]
[1776824604663,68.06,76782.25,0.0,-0.99901,0.0,0.06463]
[1776824608695,68.06,76790.66,0.0,-0.99899,0.0,0.06592]
[1776824609701,68.06,76794.46,0.0,-0.99898,0.0,0.06651]
[1776824611132,68.06,76804.68,0.0,-0.99897,0.0,0.06706]
[1776824611821,68.06,76804.68,0.0,-0.99897,0.0,0.06706]
[1776824613730,68.06,76809.89,0.0,-0.99896,0.0,0.06788]
[1776824615741,68.06,76816.0,0.0,-0.99894,0.0,0.06886]
[1776824621203,68.06,76809.47,0.0,-0.99896,0.0,0.06782]
[1776824624804,68.06,76818.16,0.0,-0.99894,0.0,0.06921]
[1776824626818,68.06,76822.7,0.0,-0.99892,0.0,0.06995]
[1776824628834,68.06,76831.14,0.0,-0.9989,0.0,0.07134]
[1776824631273,68.06,76825.77,0.0,-0.99892,0.0,0.07045]
[1776824632861,68.06,76825.09,0.0,-0.99892,0.0,0.07034]
[1776824636917,68.06,76864.33,0.0,-0.9988,0.0,0.07705]
[1776824637929,68.06,76885.39,0.0,-0.99874,0.0,0.08087]
[1776824638930,68.06,76944.73,0.0,-0.99854,0.0,0.09258]
[1776824639933,68.06,76956.28,0.0,-0.9985,0.0,0.09503]
[1776824641354,68.06,76998.77,0.0,-0.99833,0.0,0.10452]
[1776824642025,68.06,76998.77,0.0,-0.99833,0.0,0.10452]
[1776824642960,68.06,77047.83,0.0,-0.99812,0.0,0.11651]
[1776824643964,68.06,77104.39,0.0,-0.99785,1e-05,0.13182]
[1776824644973,68.06,77112.46,0.0,-0.99781,1e-05,0.13414]
[1776824645977,68.06,77116.63,0.0,-0.99779,1e-05,0.13535]
[1776824647993,68.06,77117.86,0.0,-0.99778,1e-05,0.13571]
[1776824649001,68.06,77112.27,0.0,-0.99781,1e-05,0.13409]
[1776824650011,68.06,77097.98,0.0,-0.99789,1e-05,0.13]
[1776824651435,68.06,77085.21,0.0,-0.99795,0.0,0.12644]
[1776824652047,68.06,77085.21,0.0,-0.99795,0.0,0.12644]
[1776824654056,68.06,77071.21,0.0,-0.99802,0.0,0.12264]
[1776824655062,68.06,77069.43,0.0,-0.99802,0.0,0.12217]
[1776824656071,68.06,77062.2,0.0,-0.99806,0.0,0.12025]
[1776824657079,68.06,77057.35,0.0,-0.99808,0.0,0.11898]
[1776824659090,68.06,77047.06,0.0,-0.99813,0.0,0.11632]
[1776824660097,68.06,77041.93,0.0,-0.99815,0.0,0.11501]
[1776824661513,68.06,77043.39,0.0,-0.99814,0.0,0.11538]
[1776824663120,68.06,77049.01,0.0,-0.99812,0.0,0.11682]
[1776824664125,68.06,77055.81,0.0,-0.99809,0.0,0.11857]
[1776824665131,68.06,77054.59,0.0,-0.99809,0.0,0.11826]
[1776824669159,68.06,77039.94,0.0,-0.99816,0.0,0.11451]
[1776824670167,68.06,77026.95,0.0,-0.99822,0.0,0.11127]
[1776824671583,68.06,77019.17,0.0,-0.99827,0.0,0.10782]
[1776824672181,68.06,77019.17,0.0,-0.99827,0.0,0.10782]
[1776824674194,68.06,77003.54,0.0,-0.99834,0.0,0.10413]
[1776824675203,68.06,76997.31,0.0,-0.99836,0.0,0.10269]
[1776824676209,68.06,76996.66,0.0,-0.99837,0.0,0.10254]
[1776824677221,68.06,77006.33,0.0,-0.99833,0.0,0.10478]
[1776824678223,68.06,77013.76,0.0,-0.9983,0.0,0.10653]
[1776824681661,68.06,77005.59,0.0,-0.99833,0.0,0.10461]
[1776824683257,68.06,77005.78,0.0,-0.99833,0.0,0.10465]
[1776824688293,68.06,77005.58,0.0,-0.99833,0.0,0.1046]
[1776824693328,68.06,77010.3,0.0,-0.99831,0.0,0.10571]
[1776824697356,68.06,77004.59,0.0,-0.99833,0.0,0.10437]
[1776824702394,68.06,77007.99,0.0,-0.99832,0.0,0.10517]
[1776824703398,68.06,77028.17,0.0,-0.99824,0.0,0.10999]
[1776824704406,68.06,77048.53,0.0,-0.99815,0.0,0.11506]
[1776824705412,68.06,77045.83,0.0,-0.99816,0.0,0.11438]
[1776824707433,68.06,77062.64,0.0,-0.99808,0.0,0.11869]
[1776824708436,68.06,77067.19,0.0,-0.99806,0.0,0.11988]
[1776824709442,68.06,77072.33,0.0,-0.99804,0.0,0.12124]
[1776824710448,68.06,77067.74,0.0,-0.99806,0.0,0.12003]
[1776824712462,68.06,77065.73,0.0,-0.99807,0.0,0.1195]
[1776824717497,68.06,77067.6,0.0,-0.99806,0.0,0.11999]
[1776824718504,68.06,77076.07,0.0,-0.99802,0.0,0.12224]
[1776824719512,68.06,77078.21,0.0,-0.99801,0.0,0.12281]
[1776824720519,68.06,77085.91,0.0,-0.99797,0.0,0.12489]
[1776824721526,68.06,77106.08,0.0,-0.99787,1e-05,0.1305]
[1776824722533,68.06,77116.44,0.0,-0.99782,1e-05,0.13346]
[1776824723540,68.06,77120.62,0.0,-0.9978,1e-05,0.13468]
[1776824726561,68.06,77127.39,0.0,-0.99776,1e-05,0.13666]
[1776824727567,68.06,77127.48,0.0,-0.99776,1e-05,0.13669]
[1776824728575,68.06,77132.5,0.0,-0.99774,1e-05,0.13817]
[1776824729582,68.06,77133.17,0.0,-0.99773,1e-05,0.13837]
[1776824731598,68.06,77127.3,0.0,-0.99779,1e-05,0.13478]
[1776824732603,68.06,77121.91,0.0,-0.99782,1e-05,0.13321]
[1776824733612,68.06,77113.59,0.0,-0.99786,1e-05,0.13083]
[1776824734617,68.06,77110.4,0.0,-0.99788,1e-05,0.12993]
[1776824735625,68.06,77104.76,0.0,-0.99791,0.0,0.12834]
[1776824736631,68.06,77100.67,0.0,-0.99793,0.0,0.1272]
[1776824738645,68.06,77093.89,0.0,-0.99796,0.0,0.12533]
[1776824740659,68.06,77086.98,0.0,-0.998,0.0,0.12345]
[1776824743679,68.06,77101.27,0.0,-0.99793,0.0,0.12737]
[1776824744688,68.06,77112.58,0.0,-0.99787,1e-05,0.13054]
[1776824745694,68.06,77112.36,0.0,-0.99787,1e-05,0.13048]
[1776824749722,68.06,77106.25,0.0,-0.9979,1e-05,0.12876]
[1776824754757,68.06,77095.47,0.0,-0.99795,0.0,0.12577]
[1776824756771,68.06,77087.19,0.0,-0.99799,0.0,0.12351]
[1776824758787,68.06,77089.37,0.0,-0.99798,0.0,0.1241]
[1776824762816,68.06,77098.82,0.0,-0.99794,0.0,0.12669]
[1776824763824,68.06,77106.85,0.0,-0.9979,1e-05,0.12893]
[1776824765838,68.06,77107.19,0.0,-0.9979,1e-05,0.12902]
[1776824767850,68.06,77098.7,0.0,-0.99794,0.0,0.12666]
[1776824770873,68.06,77096.49,0.0,-0.99795,0.0,0.12605]
[1776824773894,68.06,77090.68,0.0,-0.99798,0.0,0.12446]
[1776824775907,68.06,77096.75,0.0,-0.99795,0.0,0.12612]
[1776824780942,68.06,77095.7,0.0,-0.99795,0.0,0.12583]
[1776824782368,68.06,77101.42,0.0,-0.99793,0.0,0.12741]
[1776824783963,68.06,77107.55,0.0,-0.99789,1e-05,0.12912]
[1776824784969,68.06,77105.88,0.0,-0.9979,1e-05,0.12865]
[1776824787991,68.06,77103.5,0.0,-0.99791,0.0,0.12799]
[1776824792442,68.06,77105.1,0.0,-0.99794,0.0,0.12667]
[1776824797256,68.06,77113.58,0.0,-0.99789,1e-05,0.12903]
[1776824798108,68.06,77137.14,0.0,-0.99777,1e-05,0.13581]
[1776824799101,68.06,77134.24,0.0,-0.99779,1e-05,0.13496]
[1776824800100,68.06,77132.25,0.0,-0.9978,1e-05,0.13437]
[1776824802518,68.06,77149.11,0.0,-0.99771,1e-05,0.13937]
[1776824804129,68.06,77153.5,0.0,-0.99768,1e-05,0.14069]
[1776824809164,68.06,77153.45,0.0,-0.99768,1e-05,0.14068]
[1776824811177,68.06,77145.61,0.0,-0.99773,1e-05,0.13832]
[1776824812588,68.06,77139.0,0.0,-0.99776,1e-05,0.13635]
[1776824814198,68.06,77132.23,0.0,-0.9978,1e-05,0.13437]
[1776824819234,68.06,77131.95,0.0,-0.9978,1e-05,0.13429]
[1776824820241,68.06,77138.76,0.0,-0.99776,1e-05,0.13628]
[1776824822658,68.06,77146.93,0.0,-0.99772,1e-05,0.13871]
[1776824824274,68.06,77151.95,0.0,-0.99769,1e-05,0.14022]
[1776824825286,68.06,77146.31,0.0,-0.99772,1e-05,0.13853]
[1776824826282,68.06,77139.76,0.0,-0.99776,1e-05,0.13658]
[1776824827293,68.06,77137.75,0.0,-0.99777,1e-05,0.13599]
[1776824828298,68.06,77144.99,0.0,-0.99773,1e-05,0.13813]
[1776824829304,68.06,77147.18,0.0,-0.99772,1e-05,0.13879]
[1776824831318,68.06,77154.49,0.0,-0.99768,1e-05,0.14099]
[1776824832737,68.06,77153.07,0.0,-0.99769,1e-05,0.14056]
[1776824835346,68.06,77143.19,0.0,-0.99774,1e-05,0.13759]
[1776824836356,68.06,77142.55,0.0,-0.99774,1e-05,0.1374]
[1776824841391,68.06,77142.43,0.0,-0.99774,1e-05,0.13737]
[1776824844410,68.06,77149.74,0.0,-0.9977,1e-05,0.13955]
[1776824849447,68.06,77143.44,0.0,-0.99774,1e-05,0.13767]
[1776824852877,68.06,77144.93,0.0,-0.99776,1e-05,0.13623]
[1776824857506,68.06,77138.38,0.0,-0.99779,1e-05,0.13431]
[1776824861532,68.06,77148.13,0.0,-0.99774,1e-05,0.13718]
[1776824862948,68.06,77146.03,0.0,-0.99775,1e-05,0.13656]
[1776824868581,68.06,77145.8,0.0,-0.99776,1e-05,0.13649]
[1776824873017,68.06,77138.43,0.0,-0.99779,1e-05,0.13433]
[1776824874623,68.06,77138.21,0.0,-0.9978,1e-05,0.13426]
[1776824877644,68.06,77133.2,0.0,-0.99782,1e-05,0.13281]
[1776824883087,68.06,77132.46,0.0,-0.99783,1e-05,0.13259]
[1776824888721,68.06,77126.06,0.0,-0.99786,1e-05,0.13076]
[1776824891741,68.06,77131.47,0.0,-0.99783,1e-05,0.13231]
[1776824892748,68.06,77136.55,0.0,-0.9978,1e-05,0.13378]
[1776824894763,68.06,77140.08,0.0,-0.99779,1e-05,0.13481]
[1776824899798,68.06,77141.73,0.0,-0.99778,1e-05,0.13529]
[1776824904835,68.06,77145.4,0.0,-0.99776,1e-05,0.13637]
[1776824906849,68.06,77150.9,0.0,-0.99773,1e-05,0.13801]
[1776824911887,68.06,77152.08,0.0,-0.99775,1e-05,0.13647]
[1776824916922,68.06,77152.73,0.0,-0.99775,1e-05,0.13666]
[1776824921958,68.06,77153.0,0.0,-0.99775,1e-05,0.13674]
[1776824924978,68.06,77161.43,0.0,-0.9977,1e-05,0.13926]
[1776824925995,68.06,77167.3,0.0,-0.99767,1e-05,0.14104]
[1776824926996,68.06,77172.42,0.0,-0.99764,1e-05,0.14261]
[1776824928001,68.06,77184.08,0.0,-0.99758,1e-05,0.14623]
[1776824929010,68.06,77186.66,0.0,-0.99756,1e-05,0.14705]
[1776824931064,68.06,77194.33,0.0,-0.99752,1e-05,0.14949]
[1776824932043,68.06,77194.33,0.0,-0.99752,1e-05,0.14949]
[1776824933049,68.06,77188.4,0.0,-0.99755,1e-05,0.1476]
[1776824934060,68.06,77185.92,0.0,-0.99756,1e-05,0.14681]
[1776824935067,68.06,77180.35,0.0,-0.9976,1e-05,0.14507]
[1776824936071,68.06,77166.42,0.0,-0.99767,1e-05,0.14077]
[1776824937079,68.06,77154.8,0.0,-0.99774,1e-05,0.13728]
[1776824938086,68.06,77155.67,0.0,-0.99773,1e-05,0.13754]
[1776824940099,68.06,77165.18,0.0,-0.99768,1e-05,0.1404]
[1776824941107,68.06,77169.67,0.0,-0.99766,1e-05,0.14176]
[1776824942112,68.06,77175.18,0.0,-0.99763,1e-05,0.14346]
[1776824943119,68.06,77175.25,0.0,-0.99763,1e-05,0.14348]
[1776824948157,68.06,77175.39,0.0,-0.99762,1e-05,0.14352]
[1776824949165,68.06,77180.78,0.0,-0.99759,1e-05,0.1452]
[1776824950172,68.06,77182.47,0.0,-0.99758,1e-05,0.14573]
[1776824955207,68.06,77181.77,0.0,-0.99759,1e-05,0.14551]
[1776824958227,68.06,77170.1,0.0,-0.99765,1e-05,0.1419]
[1776824959234,68.06,77164.31,0.0,-0.99769,1e-05,0.14013]
[1776824962259,68.06,77173.29,0.0,-0.99764,1e-05,0.14288]
[1776824963653,68.06,77182.63,0.0,-0.99758,1e-05,0.14578]
[1776824969307,68.06,77179.15,0.0,-0.9976,1e-05,0.14469]
[1776824972329,68.06,77171.49,0.0,-0.99768,1e-05,0.14039]
[1776824973731,68.06,77184.35,0.0,-0.99761,1e-05,0.14434]
[1776824974345,68.06,77184.35,0.0,-0.99761,1e-05,0.14434]
[1776824979388,68.06,77186.82,0.0,-0.99759,1e-05,0.14511]
[1776824980396,68.06,77193.0,0.0,-0.99756,1e-05,0.14706]
[1776824981404,68.06,77203.86,0.0,-0.99749,1e-05,0.15053]
[1776824982412,68.06,77212.36,0.0,-0.99744,1e-05,0.15329]
[1776824983812,68.06,77204.59,0.0,-0.99749,1e-05,0.15076]
[1776824986518,68.06,77212.82,0.0,-0.99744,1e-05,0.15344]
[1776824988499,68.06,77220.04,0.0,-0.9974,1e-05,0.15583]
[1776824989478,68.06,77221.39,0.0,-0.99739,1e-05,0.15628]
[1776824990525,68.06,77229.24,0.0,-0.99734,1e-05,0.15891]
[1776824991490,68.06,77236.04,0.0,-0.9973,1e-05,0.16123]
[1776824992498,68.06,77232.72,0.0,-0.99732,1e-05,0.16009]
[1776824996524,68.06,77221.15,0.0,-0.99739,1e-05,0.1562]
[1776824997531,68.06,77215.09,0.0,-0.99743,1e-05,0.15419]
[1776824998542,68.06,77210.55,0.0,-0.99745,1e-05,0.1527]
[1776825000557,68.06,77217.93,0.0,-0.99741,1e-05,0.15513]
[1776825001588,68.06,77224.29,0.0,-0.99737,1e-05,0.15725]
[1776825002586,68.06,77247.37,0.0,-0.99722,1e-05,0.16515]
[1776825004023,68.06,77297.85,0.0,-0.99688,1e-05,0.18364]
[1776825005609,68.06,77293.59,0.0,-0.99691,1e-05,0.18202]
[1776825006610,68.06,77280.57,0.0,-0.997,1e-05,0.17712]
[1776825007617,68.06,77278.04,0.0,-0.99702,1e-05,0.17618]
[1776825008624,68.06,77292.97,0.0,-0.99691,1e-05,0.18178]
[1776825009632,68.06,77307.42,0.0,-0.99681,1e-05,0.18735]
[1776825010638,68.06,77304.57,0.0,-0.99683,1e-05,0.18624]
[1776825014106,68.06,77312.71,0.0,-0.99677,1e-05,0.18942]
[1776825015677,68.06,77312.66,0.0,-0.99677,1e-05,0.1894]
[1776825019705,68.06,77318.58,0.0,-0.99673,1e-05,0.19174]
[1776825020718,68.06,77327.68,0.0,-0.99666,1e-05,0.19539]
[1776825021722,68.06,77331.96,0.0,-0.99662,1e-05,0.19713]
[1776825024175,68.06,77323.45,0.0,-0.99669,1e-05,0.19369]
[1776825025759,68.06,77331.19,0.0,-0.99663,1e-05,0.19682]
[1776825026757,68.06,77331.89,0.0,-0.99663,1e-05,0.1971]
[1776825028771,68.06,77321.0,0.0,-0.99671,1e-05,0.19271]
[1776825029777,68.06,77320.3,0.0,-0.99671,1e-05,0.19243]
[1776825034813,68.06,77319.37,0.0,-0.99676,1e-05,0.18961]
[1776825036848,68.06,77300.82,0.0,-0.9969,1e-05,0.18241]
[1776825037834,68.06,77284.12,0.0,-0.99701,1e-05,0.17613]
[1776825038841,68.06,77271.48,0.0,-0.9971,1e-05,0.17151]
[1776825039848,68.06,77266.68,0.0,-0.99713,1e-05,0.16978]
[1776825041862,68.06,77265.8,0.0,-0.99714,1e-05,0.16946]
[1776825044317,68.06,77272.13,0.0,-0.9971,1e-05,0.17174]
[1776825045889,68.06,77275.01,0.0,-0.99708,1e-05,0.17279]
[1776825050925,68.06,77270.1,0.0,-0.99711,1e-05,0.17101]
[1776825052946,68.06,77263.17,0.0,-0.99716,1e-05,0.16852]
[1776825053966,68.06,77260.0,0.0,-0.99718,1e-05,0.1674]
[1776825055968,68.06,77250.89,0.0,-0.99724,1e-05,0.16419]
[1776825056987,68.06,77251.77,0.0,-0.99723,1e-05,0.1645]
[1776825057980,68.06,77240.17,0.0,-0.99731,1e-05,0.1605]
[1776825058990,68.06,77233.69,0.0,-0.99735,1e-05,0.1583]
[1776825060002,68.06,77233.58,0.0,-0.99735,1e-05,0.15826]
[1776825062013,68.06,77210.48,0.0,-0.99749,1e-05,0.15063]
[1776825063017,68.06,77199.12,0.0,-0.99755,1e-05,0.14699]
[1776825064026,68.06,77193.1,0.0,-0.99759,1e-05,0.1451]
[1776825065047,68.06,77196.24,0.0,-0.99757,1e-05,0.14608]
[1776825066039,68.06,77207.97,0.0,-0.9975,1e-05,0.14982]
[1776825067047,68.06,77219.35,0.0,-0.99743,1e-05,0.15352]
[1776825068053,68.06,77219.22,0.0,-0.99743,1e-05,0.15347]
[1776825073088,68.06,77214.52,0.0,-0.99746,1e-05,0.15194]
[1776825075103,68.06,77212.81,0.0,-0.99747,1e-05,0.15138]
[1776825076109,68.06,77221.62,0.0,-0.99742,1e-05,0.15427]
[1776825077118,68.06,77225.1,0.0,-0.9974,1e-05,0.15542]
[1776825079133,68.06,77219.47,0.0,-0.99743,1e-05,0.15356]
[1776825080139,68.06,77213.04,0.0,-0.99747,1e-05,0.15146]
[1776825081157,68.06,77205.13,0.0,-0.99752,1e-05,0.1489]
[1776825082154,68.06,77195.07,0.0,-0.99758,1e-05,0.14571]
[1776825083161,68.06,77204.3,0.0,-0.99752,1e-05,0.14864]
[1776825084169,68.06,77194.77,0.0,-0.99758,1e-05,0.14562]
[1776825085182,68.06,77186.88,0.0,-0.99762,1e-05,0.14316]
[1776825086183,68.06,77183.1,0.0,-0.99764,1e-05,0.142]
[1776825087192,68.06,77171.68,0.0,-0.99771,1e-05,0.13852]
[1776825088198,68.06,77165.82,0.0,-0.99774,1e-05,0.13677]
[1776825089208,68.06,77165.22,0.0,-0.99774,1e-05,0.13659]
[1776825091218,68.06,77156.02,0.0,-0.99782,1e-05,0.13203]
[1776825092225,68.06,77140.21,0.0,-0.9979,1e-05,0.12754]
[1776825093233,68.06,77131.59,0.0,-0.99795,0.0,0.12514]
[1776825094241,68.06,77132.13,0.0,-0.99794,0.0,0.12529]
[1776825097261,68.06,77144.2,0.0,-0.99788,1e-05,0.12866]
[1776825098267,68.06,77145.36,0.0,-0.99788,1e-05,0.12898]
[1776825100282,68.06,77157.81,0.0,-0.99781,1e-05,0.13255]
[1776825101289,68.06,77153.83,0.0,-0.99783,1e-05,0.1314]
[1776825103303,68.06,77148.69,0.0,-0.99786,1e-05,0.12993]
[1776825104311,68.06,77145.14,0.0,-0.99788,1e-05,0.12892]
[1776825107331,68.06,77140.36,0.0,-0.9979,1e-05,0.12758]
[1776825109346,68.06,77138.68,0.0,-0.99791,1e-05,0.12711]
[1776825111358,68.06,77153.65,0.0,-0.99783,1e-05,0.13135]
[1776825112366,68.06,77158.03,0.0,-0.99781,1e-05,0.13261]
[1776825114380,68.06,77151.35,0.0,-0.99785,1e-05,0.13069]
[1776825116395,68.06,77148.01,0.0,-0.99786,1e-05,0.12974]
[1776825117401,68.06,77137.91,0.0,-0.99791,1e-05,0.12689]
[1776825118413,68.06,77123.89,0.0,-0.99798,0.0,0.12304]
[1776825119418,68.06,77113.31,0.0,-0.99804,0.0,0.12019]
[1776825120424,68.06,77112.04,0.0,-0.99804,0.0,0.11986]
[1776825121429,68.06,77101.92,0.0,-0.99809,0.0,0.1172]
[1776825122439,68.06,77103.78,0.0,-0.99808,0.0,0.11768]
[1776825125460,68.06,77096.14,0.0,-0.99812,0.0,0.1157]
[1776825128480,68.06,77093.45,0.0,-0.99813,0.0,0.11501]
[1776825130496,68.06,77087.32,0.0,-0.99816,0.0,0.11345]
[1776825134963,68.06,77080.62,0.0,-0.99819,0.0,0.11177]
[1776825136550,68.06,77085.89,0.0,-0.99816,0.0,0.11309]
[1776825137558,68.06,77088.67,0.0,-0.99815,0.0,0.11379]
[1776825141585,68.06,77092.96,0.0,-0.99813,0.0,0.11489]
[1776825146620,68.06,77097.33,0.0,-0.99811,0.0,0.11601]
[1776825151655,68.06,77093.79,0.0,-0.99815,0.0,0.11345]
[1776825156690,68.06,77094.68,0.0,-0.99815,0.0,0.11367]
[1776825159711,68.06,77114.54,0.0,-0.99806,0.0,0.11881]
[1776825160717,68.06,77120.21,0.0,-0.99803,0.0,0.12031]
[1776825161727,68.06,77122.44,0.0,-0.99802,0.0,0.12091]
[1776825165753,68.06,77125.31,0.0,-0.99801,0.0,0.12168]
[1776825167767,68.06,77118.09,0.0,-0.99804,0.0,0.11975]
[1776825168774,68.06,77116.67,0.0,-0.99805,0.0,0.11937]
[1776825171804,68.06,77103.61,0.0,-0.99811,0.0,0.11596]
[1776825172812,68.06,77097.05,0.0,-0.99814,0.0,0.11428]
[1776825173824,68.06,77092.02,0.0,-0.99816,0.0,0.113]
[1776825175267,68.06,77090.82,0.0,-0.99817,0.0,0.1127]
[1776825176846,68.06,77103.57,0.0,-0.99811,0.0,0.11595]
[1776825177854,68.06,77111.87,0.0,-0.99807,0.0,0.11811]
[1776825181881,68.06,77106.61,0.0,-0.99809,0.0,0.11673]
[1776825185340,68.06,77119.99,0.0,-0.99803,0.0,0.12025]
[1776825185910,68.06,77119.26,0.0,-0.99803,0.0,0.12006]
[1776825186917,68.06,77108.89,0.0,-0.99808,0.0,0.11733]
[1776825187925,68.06,77100.07,0.0,-0.99812,0.0,0.11505]
[1776825188932,68.06,77098.97,0.0,-0.99813,0.0,0.11477]
[1776825193971,68.06,77095.09,0.0,-0.99815,0.0,0.11378]
[1776825195408,68.06,77094.59,0.0,-0.99815,0.0,0.11365]
[1776825200018,68.06,77088.85,0.0,-0.99817,0.0,0.1122]
[1776825205481,68.06,77097.1,0.0,-0.99814,0.0,0.11429]
[1776825208067,68.06,77086.8,0.0,-0.99818,0.0,0.11169]
[1776825209074,68.06,77092.46,0.0,-0.99816,0.0,0.11311]
[1776825211089,68.06,77094.03,0.0,-0.99818,0.0,0.11187]
[1776825215551,68.06,77085.72,0.0,-0.99821,0.0,0.10981]
[1776825219146,68.06,77092.8,0.0,-0.99818,0.0,0.11156]
[1776825220152,68.06,77085.63,0.0,-0.99821,0.0,0.10979]
[1776825221159,68.06,77078.0,0.0,-0.99825,0.0,0.10792]
[1776825222168,68.06,77077.43,0.0,-0.99825,0.0,0.10778]
[1776825227201,68.06,77077.26,0.0,-0.99825,0.0,0.10774]
[1776825228210,68.06,77083.29,0.0,-0.99822,0.0,0.10921]
[1776825230222,68.06,77073.57,0.0,-0.99827,0.0,0.10685]
[1776825231229,68.06,77070.56,0.0,-0.99828,0.0,0.10613]
[1776825236263,68.06,77067.19,0.0,-0.99829,0.0,0.10533]
[1776825240292,68.06,77075.75,0.0,-0.99826,0.0,0.10738]
[1776825241299,68.06,77081.46,0.0,-0.99823,0.0,0.10876]
[1776825243313,68.06,77073.07,0.0,-0.99827,0.0,0.10673]
[1776825245327,68.06,77080.23,0.0,-0.99824,0.0,0.10846]
[1776825247343,68.06,77082.91,0.0,-0.99823,0.0,0.10912]
[1776825252376,68.06,77076.53,0.0,-0.99825,0.0,0.10756]
[1776825257411,68.06,77079.44,0.0,-0.99824,0.0,0.10827]
[1776825262447,68.06,77080.87,0.0,-0.99824,0.0,0.10862]
[1776825267482,68.06,77085.62,0.0,-0.99821,0.0,0.10978]
[1776825272517,68.06,77084.7,0.0,-0.99824,0.0,0.10796]
[1776825277552,68.06,77084.17,0.0,-0.99825,0.0,0.10783]
[1776825282588,68.06,77096.06,0.0,-0.99819,0.0,0.11075]
[1776825283596,68.06,77102.42,0.0,-0.99817,0.0,0.11234]
[1776825284603,68.06,77106.1,0.0,-0.99815,0.0,0.11327]
[1776825289638,68.06,77105.15,0.0,-0.99815,0.0,0.11303]
[1776825291655,68.06,77111.67,0.0,-0.99812,0.0,0.11469]
[1776825292660,68.06,77127.24,0.0,-0.99805,0.0,0.11874]
[1776825293666,68.06,77133.38,0.0,-0.99802,0.0,0.12037]
[1776825298702,68.06,77133.78,0.0,-0.99802,0.0,0.12048]
[1776825303742,68.06,77134.98,0.0,-0.99801,0.0,0.1208]
[1776825304749,68.06,77142.23,0.0,-0.99798,0.0,0.12276]
[1776825306191,68.06,77146.15,0.0,-0.99796,0.0,0.12383]
[1776825308779,68.06,77151.73,0.0,-0.99793,1e-05,0.12536]
[1776825309798,68.06,77159.01,0.0,-0.9979,1e-05,0.1274]
[1776825310802,68.06,77163.8,0.0,-0.99787,1e-05,0.12875]
[1776825311807,68.06,77173.46,0.0,-0.99782,1e-05,0.13151]
[1776825312836,68.06,77176.14,0.0,-0.99781,1e-05,0.13229]
[1776825317855,68.06,77175.67,0.0,-0.99781,1e-05,0.13215]
[1776825322889,68.06,77173.36,0.0,-0.99782,1e-05,0.13148]
[1776825327926,68.06,77170.46,0.0,-0.99784,1e-05,0.13065]
[1776825332959,68.06,77167.44,0.0,-0.99788,1e-05,0.12795]
[1776825337997,68.06,77169.49,0.0,-0.99787,1e-05,0.12853]
[1776825339002,68.06,77177.79,0.0,-0.99783,1e-05,0.1309]
[1776825340021,68.06,77178.25,0.0,-0.99783,1e-05,0.13104]
[1776825343037,68.06,77170.89,0.0,-0.99786,1e-05,0.12893]
[1776825345051,68.06,77167.98,0.0,-0.99788,1e-05,0.1281]
[1776825346473,68.06,77198.12,0.0,-0.99772,1e-05,0.13687]
[1776825347069,68.06,77198.12,0.0,-0.99772,1e-05,0.13687]
[1776825348073,68.06,77206.72,0.0,-0.99767,1e-05,0.13947]
[1776825349081,68.06,77207.08,0.0,-0.99767,1e-05,0.13958]
[1776825350088,68.06,77212.99,0.0,-0.99764,1e-05,0.14139]
[1776825351096,68.06,77218.54,0.0,-0.99761,1e-05,0.14311]
[1776825354116,68.06,77213.42,0.0,-0.99763,1e-05,0.14152]
[1776825356546,68.06,77197.22,0.0,-0.99772,1e-05,0.1366]
[1776825358147,68.06,77194.36,0.0,-0.99774,1e-05,0.13575]
[1776825359169,68.06,77186.77,0.0,-0.99778,1e-05,0.13351]
[1776825360195,68.06,77186.34,0.0,-0.99778,1e-05,0.13339]
[1776825363206,68.06,77180.56,0.0,-0.99781,1e-05,0.1317]
[1776825366635,68.06,77170.03,0.0,-0.99787,1e-05,0.12869]
[1776825371263,68.06,77163.79,0.0,-0.9979,1e-05,0.12693]
[1776825376705,68.06,77142.85,0.0,-0.998,0.0,0.12117]
[1776825378317,68.06,77138.87,0.0,-0.99802,0.0,0.12011]
[1776825380339,68.06,77131.58,0.0,-0.99806,0.0,0.11817]
[1776825382348,68.06,77145.45,0.0,-0.99799,0.0,0.12187]
[1776825383361,68.06,77153.65,0.0,-0.99795,0.0,0.12411]
[1776825384362,68.06,77159.9,0.0,-0.99792,1e-05,0.12584]
[1776825385369,68.06,77160.29,0.0,-0.99792,1e-05,0.12595]
[1776825390406,68.06,77162.32,0.0,-0.99791,1e-05,0.12651]
[1776825391413,68.06,77163.97,0.0,-0.99793,1e-05,0.12517]
[1776825396447,68.06,77161.91,0.0,-0.99794,1e-05,0.1246]
[1776825397453,68.06,77152.56,0.0,-0.99799,0.0,0.12204]
[1776825398461,68.06,77148.38,0.0,-0.99801,0.0,0.12091]
[1776825403496,68.06,77147.42,0.0,-0.99801,0.0,0.12066]
[1776825405509,68.06,77138.11,0.0,-0.99806,0.0,0.11818]
[1776825407523,68.06,77133.51,0.0,-0.99808,0.0,0.11697]
[1776825409538,68.06,77128.37,0.0,-0.9981,0.0,0.11563]
[1776825411552,68.06,77136.45,0.0,-0.99806,0.0,0.11774]
[1776825412559,68.06,77141.38,0.0,-0.99804,0.0,0.11904]
[1776825417593,68.06,77141.72,0.0,-0.99804,0.0,0.11913]
[1776825422629,68.06,77144.76,0.0,-0.99802,0.0,0.11994]
[1776825424643,68.06,77133.82,0.0,-0.99808,0.0,0.11705]
[1776825425650,68.06,77136.8,0.0,-0.99806,0.0,0.11783]
[1776825428676,68.06,77128.24,0.0,-0.9981,0.0,0.1156]
[1776825432704,68.06,77121.86,0.0,-0.99813,0.0,0.11396]
[1776825437742,68.06,77124.16,0.0,-0.99812,0.0,0.11455]
[1776825442778,68.06,77118.98,0.0,-0.99814,0.0,0.11323]
[1776825447815,68.06,77120.42,0.0,-0.99814,0.0,0.11359]
[1776825452849,68.06,77120.86,0.0,-0.99816,0.0,0.11205]
[1776825457276,68.06,77127.42,0.0,-0.99813,0.0,0.11371]
[1776825458892,68.06,77131.39,0.0,-0.99811,0.0,0.11473]
[1776825460905,68.06,77130.28,0.0,-0.99812,0.0,0.11444]
[1776825462919,68.06,77125.48,0.0,-0.99814,0.0,0.11322]
[1776825467955,68.06,77121.29,0.0,-0.99816,0.0,0.11216]
[1776825472994,68.06,77119.81,0.0,-0.99817,0.0,0.11178]
[1776825477416,68.06,77125.3,0.0,-0.99814,0.0,0.11317]
[1776825478028,68.06,77125.3,0.0,-0.99814,0.0,0.11317]
[1776825483066,68.06,77123.11,0.0,-0.99815,0.0,0.11262]
[1776825485084,68.06,77104.78,0.0,-0.99823,0.0,0.10806]
[1776825486090,68.06,77092.57,0.0,-0.99829,0.0,0.10512]
[1776825487486,68.06,77084.45,0.0,-0.99832,0.0,0.1032]
[1776825488101,68.06,77084.45,0.0,-0.99832,0.0,0.1032]
[1776825491121,68.06,77075.25,0.0,-0.99836,0.0,0.10106]
[1776825492127,68.06,77073.98,0.0,-0.99836,0.0,0.10077]
[1776825494144,68.06,77081.18,0.0,-0.99833,0.0,0.10243]
[1776825495148,68.06,77091.58,0.0,-0.99829,0.0,0.10488]
[1776825496157,68.06,77094.03,0.0,-0.99828,0.0,0.10546]
[1776825501193,68.06,77093.26,0.0,-0.99828,0.0,0.10528]
[1776825506228,68.06,77092.31,0.0,-0.99829,0.0,0.10505]
[1776825507631,68.06,77105.26,0.0,-0.99823,0.0,0.10818]
[1776825509251,68.06,77105.26,0.0,-0.99823,0.0,0.10818]
[1776825510258,68.06,77097.45,0.0,-0.99827,0.0,0.10628]
[1776825511263,68.06,77096.72,0.0,-0.99829,0.0,0.10453]
[1776825513277,68.06,77107.83,0.0,-0.99825,0.0,0.1072]
[1776825514284,68.06,77113.95,0.0,-0.99822,0.0,0.1087]
[1776825515290,68.06,77117.01,0.0,-0.99821,0.0,0.10945]
[1776825520328,68.06,77118.3,0.0,-0.9982,0.0,0.10977]
[1776825522342,68.06,77110.02,0.0,-0.99824,0.0,0.10773]
[1776825524356,68.06,77109.37,0.0,-0.99824,0.0,0.10758]
[1776825529398,68.06,77111.18,0.0,-0.99823,0.0,0.10802]
[1776825531404,68.06,77103.26,0.0,-0.99827,0.0,0.1061]
[1776825533421,68.06,77098.6,0.0,-0.99829,0.0,0.10498]
[1776825538454,68.06,77098.03,0.0,-0.99829,0.0,0.10485]
[1776825543495,68.06,77095.79,0.0,-0.9983,0.0,0.10431]
[1776825548533,68.06,77094.7,0.0,-0.9983,0.0,0.10406]
[1776825550560,68.06,77116.9,0.0,-0.99821,0.0,0.10942]
[1776825551580,68.06,77141.17,0.0,-0.9981,0.0,0.11557]
[1776825552584,68.06,77154.13,0.0,-0.99803,0.0,0.11897]
[1776825553591,68.06,77144.3,0.0,-0.99808,0.0,0.11638]
[1776825554598,68.06,77144.25,0.0,-0.99808,0.0,0.11637]
[1776825559633,68.06,77143.78,0.0,-0.99808,0.0,0.11624]
[1776825560641,68.06,77134.58,0.0,-0.99813,0.0,0.11387]
[1776825561647,68.06,77129.44,0.0,-0.99815,0.0,0.11256]
[1776825562654,68.06,77129.09,0.0,-0.99815,0.0,0.11247]
[1776825567689,68.06,77115.08,0.0,-0.99821,0.0,0.10897]
[1776825568695,68.06,77113.02,0.0,-0.99822,0.0,0.10847]
[1776825570711,68.06,77124.52,0.0,-0.99817,0.0,0.11132]
[1776825571720,68.06,77125.86,0.0,-0.99819,0.0,0.11001]
[1776825573731,68.06,77114.2,0.0,-0.99824,0.0,0.10715]
[1776825574738,68.06,77111.87,0.0,-0.99825,0.0,0.10658]
[1776825578770,68.06,77103.72,0.0,-0.99829,0.0,0.10463]
[1776825579773,68.06,77100.06,0.0,-0.99831,0.0,0.10376]
[1776825580780,68.06,77094.79,0.0,-0.99833,0.0,0.10252]
[1776825581787,68.06,77092.86,0.0,-0.99834,0.0,0.10207]
[1776825584808,68.06,77098.76,0.0,-0.99831,0.0,0.10345]
[1776825585815,68.06,77099.25,0.0,-0.99831,0.0,0.10357]
[1776825590850,68.06,77101.61,0.0,-0.9983,0.0,0.10413]
[1776825594878,68.06,77095.58,0.0,-0.99832,0.0,0.10271]
[1776825599913,68.06,77096.41,0.0,-0.99832,0.0,0.1029]
[1776825603944,68.06,77083.72,0.0,-0.99837,0.0,0.09996]
[1776825604948,68.06,77077.89,0.0,-0.9984,0.0,0.09864]
[1776825605956,68.06,77073.46,0.0,-0.99841,0.0,0.09764]
[1776825607971,68.06,77080.46,0.0,-0.99839,0.0,0.09922]
[1776825609985,68.06,77087.35,0.0,-0.99836,0.0,0.1008]
[1776825611998,68.06,77092.35,0.0,-0.99834,0.0,0.10195]
[1776825613014,68.06,77100.06,0.0,-0.99831,0.0,0.10376]
[1776825615022,68.06,77109.88,0.0,-0.99826,0.0,0.1061]
[1776825620055,68.06,77110.35,0.0,-0.99826,0.0,0.10622]
[1776825623078,68.06,77097.59,0.0,-0.99832,0.0,0.10318]
[1776825624082,68.06,77091.42,0.0,-0.99834,0.0,0.10174]
[1776825626099,68.06,77098.35,0.0,-0.99831,0.0,0.10336]
[1776825627103,68.06,77105.13,0.0,-0.99828,0.0,0.10496]
[1776825629125,68.06,77107.69,0.0,-0.99827,0.0,0.10558]
[1776825631132,68.06,77108.14,0.0,-0.9983,0.0,0.10411]
[1776825633146,68.06,77110.66,0.0,-0.99829,0.0,0.10471]
[1776825638569,68.06,77114.79,0.0,-0.99827,0.0,0.10569]
[1776825641201,68.06,77107.98,0.0,-0.9983,0.0,0.10407]
[1776825643215,68.06,77114.22,0.0,-0.99827,0.0,0.10556]
[1776825646237,68.06,77128.58,0.0,-0.99821,0.0,0.10905]
[1776825647243,68.06,77135.37,0.0,-0.99818,0.0,0.11074]
[1776825648639,68.06,77138.21,0.0,-0.99816,0.0,0.11146]
[1776825652278,68.06,77146.74,0.0,-0.99813,0.0,0.11362]
[1776825653285,68.06,77146.12,0.0,-0.99813,0.0,0.11346]
[1776825656306,68.06,77154.12,0.0,-0.99809,0.0,0.11553]
[1776825657313,68.06,77155.17,0.0,-0.99809,0.0,0.1158]
[1776825660334,68.06,77160.67,0.0,-0.99806,0.0,0.11724]
[1776825662348,68.06,77164.26,0.0,-0.99804,0.0,0.11819]
[1776825664361,68.06,77169.0,0.0,-0.99802,0.0,0.11945]
[1776825666376,68.06,77174.4,0.0,-0.99799,0.0,0.1209]
[1776825667382,68.06,77171.82,0.0,-0.99801,0.0,0.12021]
[1776825672418,68.06,77175.03,0.0,-0.99799,0.0,0.12107]
[1776825677453,68.06,77173.95,0.0,-0.998,0.0,0.12078]
[1776825680474,68.06,77180.27,0.0,-0.99796,0.0,0.1225]
[1776825682488,68.06,77182.09,0.0,-0.99796,0.0,0.123]
[1776825685510,68.06,77197.32,0.0,-0.99788,1e-05,0.12724]
[1776825686517,68.06,77189.93,0.0,-0.99792,1e-05,0.12517]
[1776825687525,68.06,77187.09,0.0,-0.99793,1e-05,0.12438]
[1776825692559,68.06,77187.15,0.0,-0.99796,0.0,0.12259]
[1776825697604,68.06,77198.99,0.0,-0.9979,1e-05,0.12588]
[1776825698990,68.06,77201.77,0.0,-0.99789,1e-05,0.12666]
[1776825699609,68.06,77201.77,0.0,-0.99789,1e-05,0.12666]
[1776825702629,68.06,77195.12,0.0,-0.99792,1e-05,0.12479]
[1776825705651,68.06,77204.09,0.0,-0.99787,1e-05,0.12731]
[1776825707664,68.06,77195.55,0.0,-0.99792,1e-05,0.12491]
[1776825709070,68.06,77186.51,0.0,-0.99796,0.0,0.12242]
[1776825711692,68.06,77181.45,0.0,-0.99799,0.0,0.12104]
[1776825713709,68.06,77179.79,0.0,-0.998,0.0,0.12059]
[1776825716729,68.06,77173.93,0.0,-0.99802,0.0,0.11902]
[1776825719750,68.06,77165.44,0.0,-0.99807,0.0,0.11677]
[1776825720757,68.06,77164.78,0.0,-0.99807,0.0,0.11659]
[1776825723777,68.06,77171.08,0.0,-0.99804,0.0,0.11826]
[1776825728812,68.06,77168.6,0.0,-0.99805,0.0,0.1176]
[1776825734896,68.06,77170.86,0.0,-0.99804,0.0,0.1182]
[1776825736873,68.06,77179.98,0.0,-0.99799,0.0,0.12064]
[1776825737878,68.06,77184.0,0.0,-0.99798,0.0,0.12173]
[1776825738885,68.06,77193.79,0.0,-0.99793,1e-05,0.12442]
[1776825739892,68.06,77197.29,0.0,-0.99791,1e-05,0.1254]
[1776825741911,68.06,77199.89,0.0,-0.99789,1e-05,0.12613]
[1776825742913,68.06,77205.97,0.0,-0.99786,1e-05,0.12785]
[1776825743919,68.06,77204.73,0.0,-0.99787,1e-05,0.12749]
[1776825745934,68.06,77214.53,0.0,-0.99782,1e-05,0.1303]
[1776825746941,68.06,77219.65,0.0,-0.99779,1e-05,0.13179]
[1776825747950,68.06,77221.4,0.0,-0.99778,1e-05,0.1323]
[1776825751983,68.06,77243.8,0.0,-0.99769,1e-05,0.13703]
[1776825752989,68.06,77260.89,0.0,-0.99759,1e-05,0.14229]
[1776825755015,68.06,77249.35,0.0,-0.99766,1e-05,0.13872]
[1776825756030,68.06,77234.02,0.0,-0.99774,1e-05,0.13411]
[1776825760062,68.06,77243.01,0.0,-0.99769,1e-05,0.1368]
[1776825761071,68.06,77247.81,0.0,-0.99767,1e-05,0.13825]
[1776825763080,68.06,77257.19,0.0,-0.99761,1e-05,0.14114]
[1776825764089,68.06,77270.64,0.0,-0.99754,1e-05,0.14536]
[1776825765096,68.06,77288.26,0.0,-0.99743,1e-05,0.15107]
[1776825766101,68.06,77294.95,0.0,-0.99739,1e-05,0.15328]
[1776825771135,68.06,77294.8,0.0,-0.99739,1e-05,0.15323]
[1776825772142,68.06,77289.72,0.0,-0.99742,1e-05,0.15155]
[1776825773150,68.06,77282.45,0.0,-0.99746,1e-05,0.14917]
[1776825776171,68.06,77268.98,0.0,-0.99755,1e-05,0.14484]
[1776825777184,68.06,77259.71,0.0,-0.9976,1e-05,0.14192]
[1776825782230,68.06,77256.83,0.0,-0.99762,1e-05,0.14103]
[1776825783228,68.06,77264.0,0.0,-0.99757,1e-05,0.14326]
[1776825785243,68.06,77258.24,0.0,-0.99761,1e-05,0.14146]
[1776825789652,68.06,77252.86,0.0,-0.99764,1e-05,0.1398]
[1776825795311,68.06,77261.79,0.0,-0.99759,1e-05,0.14257]
[1776825796319,68.06,77263.23,0.0,-0.99758,1e-05,0.14302]
[1776825798333,68.06,77257.79,0.0,-0.99761,1e-05,0.14132]
[1776825799724,68.06,77262.75,0.0,-0.99758,1e-05,0.14287]
[1776825801355,68.06,77270.55,0.0,-0.99754,1e-05,0.14534]
[1776825802361,68.06,77273.3,0.0,-0.99752,1e-05,0.14621]
[1776825805383,68.06,77267.01,0.0,-0.99756,1e-05,0.14421]
[1776825806394,68.06,77262.13,0.0,-0.99759,1e-05,0.14268]
[1776825808409,68.06,77258.49,0.0,-0.99761,1e-05,0.14154]
[1776825809794,68.06,77243.92,0.0,-0.99769,1e-05,0.13707]
[1776825811428,68.06,77239.43,0.0,-0.99775,1e-05,0.13378]
[1776825812432,68.06,77242.18,0.0,-0.99773,1e-05,0.1346]
[1776825816460,68.06,77234.48,0.0,-0.99777,1e-05,0.13232]
[1776825817468,68.06,77228.76,0.0,-0.9978,1e-05,0.13065]
[1776825819866,68.06,77254.19,0.0,-0.99766,1e-05,0.13822]
[1776825820524,68.06,77254.19,0.0,-0.99766,1e-05,0.13822]
[1776825822531,68.06,77253.26,0.0,-0.99767,1e-05,0.13794]
[1776825823543,68.06,77247.21,0.0,-0.9977,1e-05,0.13611]
[1776825826560,68.06,77241.74,0.0,-0.99773,1e-05,0.13447]
[1776825828575,68.06,77235.22,0.0,-0.99777,1e-05,0.13254]
[1776825829937,68.06,77225.82,0.0,-0.99782,1e-05,0.1298]
[1776825834617,68.06,77231.37,0.0,-0.99779,1e-05,0.13141]
[1776825840011,68.06,77241.37,0.0,-0.99774,1e-05,0.13436]
[1776825840659,68.06,77241.37,0.0,-0.99774,1e-05,0.13436]
[1776825842680,68.06,77248.23,0.0,-0.9977,1e-05,0.13641]
[1776825843708,68.06,77253.64,0.0,-0.99767,1e-05,0.13805]
[1776825848726,68.06,77257.8,0.0,-0.99764,1e-05,0.13933]
[1776825851746,68.06,77263.02,0.0,-0.99761,1e-05,0.14094]
[1776825853761,68.06,77268.02,0.0,-0.99759,1e-05,0.1425]
[1776825856782,68.06,77260.55,0.0,-0.99763,1e-05,0.14017]
[1776825858798,68.06,77253.18,0.0,-0.99767,1e-05,0.13791]
[1776825860810,68.06,77251.22,0.0,-0.99768,1e-05,0.13732]
[1776825865845,68.06,77253.18,0.0,-0.99767,1e-05,0.13791]
[1776825870880,68.06,77250.68,0.0,-0.99768,1e-05,0.13715]
[1776825871889,68.06,77239.35,0.0,-0.99778,1e-05,0.13184]
[1776825872894,68.06,77230.08,0.0,-0.99783,1e-05,0.12914]
[1776825878937,68.06,77235.17,0.0,-0.9978,1e-05,0.13062]
[1776825883972,68.06,77233.96,0.0,-0.99781,1e-05,0.13026]
[1776825889007,68.06,77234.51,0.0,-0.99781,1e-05,0.13042]
[1776825893038,68.06,77240.58,0.0,-0.99777,1e-05,0.1322]
[1776825898073,68.06,77241.2,0.0,-0.99777,1e-05,0.13238]
[1776825903109,68.06,77242.35,0.0,-0.99776,1e-05,0.13272]
[1776825907141,68.06,77247.49,0.0,-0.99773,1e-05,0.13424]
[1776825909155,68.06,77253.84,0.0,-0.9977,1e-05,0.13614]
[1776825910181,68.06,77267.71,0.0,-0.99762,1e-05,0.14038]
[1776825912184,68.06,77234.04,0.0,-0.99781,1e-05,0.13029]
[1776825913190,68.06,77227.49,0.0,-0.99784,1e-05,0.1284]
[1776825914207,68.06,77235.41,0.0,-0.9978,1e-05,0.13069]
[1776825919232,68.06,77235.25,0.0,-0.9978,1e-05,0.13064]
[1776825924355,68.06,77235.94,0.0,-0.9978,1e-05,0.13084]
[1776825925361,68.06,77226.46,0.0,-0.99785,1e-05,0.1281]
[1776825926370,68.06,77219.13,0.0,-0.99789,1e-05,0.12602]
[1776825927376,68.06,77227.62,0.0,-0.99784,1e-05,0.12844]
[1776825928384,68.06,77223.29,0.0,-0.99786,1e-05,0.1272]
[1776825930397,68.06,77220.23,0.0,-0.99788,1e-05,0.12633]
[1776825931405,68.06,77222.29,0.0,-0.9979,1e-05,0.12507]
[1776825936440,68.06,77223.52,0.0,-0.99789,1e-05,0.12541]
[1776825939459,68.06,77229.22,0.0,-0.99786,1e-05,0.12702]
[1776825940892,68.06,77234.3,0.0,-0.99784,1e-05,0.12848]
[1776825946509,68.06,77235.89,0.0,-0.99783,1e-05,0.12893]
[1776825948522,68.06,77228.73,0.0,-0.99787,1e-05,0.12689]
[1776825949530,68.06,77223.61,0.0,-0.99789,1e-05,0.12544]
[1776825950963,68.06,77220.87,0.0,-0.99791,1e-05,0.12467]
[1776825953561,68.06,77214.96,0.0,-0.99794,1e-05,0.12303]
[1776825954564,68.06,77214.95,0.0,-0.99794,1e-05,0.12303]
[1776825959602,68.06,77215.17,0.0,-0.99794,1e-05,0.12309]
[1776825963631,68.06,77208.22,0.0,-0.99797,0.0,0.12118]
[1776825964638,68.06,77202.34,0.0,-0.998,0.0,0.11958]
[1776825965645,68.06,77198.79,0.0,-0.99802,0.0,0.11863]
[1776825969674,68.06,77203.89,0.0,-0.99799,0.0,0.12]
[1776825973704,68.06,77208.27,0.0,-0.99797,1e-05,0.12119]
[1776825978739,68.06,77203.85,0.0,-0.99799,0.0,0.11999]
[1776825981174,68.06,77197.7,0.0,-0.99802,0.0,0.11834]
[1776825983777,68.06,77192.05,0.0,-0.99805,0.0,0.11684]
[1776825984784,68.06,77186.89,0.0,-0.99808,0.0,0.11548]
[1776825985791,68.06,77187.31,0.0,-0.99807,0.0,0.11559]
[1776825991244,68.06,77186.82,0.0,-0.9981,0.0,0.11374]
[1776825996869,68.06,77185.5,0.0,-0.99811,0.0,0.1134]
[1776825998884,68.06,77192.85,0.0,-0.99808,0.0,0.11531]
[1776825999890,68.06,77196.17,0.0,-0.99806,0.0,0.11618]
[1776826001314,68.06,77206.02,0.0,-0.99801,0.0,0.1188]
[1776826002912,68.06,77207.94,0.0,-0.998,0.0,0.11931]
[1776826007946,68.06,77203.03,0.0,-0.99803,0.0,0.118]
[1776826011389,68.06,77220.18,0.0,-0.99794,1e-05,0.12265]
[1776826012982,68.06,77228.29,0.0,-0.9979,1e-05,0.12491]
[1776826013991,68.06,77236.19,0.0,-0.99786,1e-05,0.12714]
[1776826014999,68.06,77235.69,0.0,-0.99786,1e-05,0.127]
[1776826020034,68.06,77227.84,0.0,-0.9979,1e-05,0.12478]
[1776826024062,68.06,77235.03,0.0,-0.99786,1e-05,0.12681]
[1776826029097,68.06,77231.71,0.0,-0.99788,1e-05,0.12587]
[1776826034152,68.06,77229.23,0.0,-0.99789,1e-05,0.12517]
[1776826035160,68.06,77215.31,0.0,-0.99797,1e-05,0.12131]
[1776826036166,68.06,77206.2,0.0,-0.99801,0.0,0.11885]
[1776826037172,68.06,77203.63,0.0,-0.99802,0.0,0.11816]
[1776826042208,68.06,77203.44,0.0,-0.99802,0.0,0.11811]
[1776826045229,68.06,77198.44,0.0,-0.99805,0.0,0.11678]
[1776826046236,68.06,77194.48,0.0,-0.99807,0.0,0.11574]
[1776826048251,68.06,77187.68,0.0,-0.9981,0.0,0.11397]
[1776826053286,68.06,77187.75,0.0,-0.99813,0.0,0.11227]
[1776826058321,68.06,77188.14,0.0,-0.99813,0.0,0.11237]
[1776826063356,68.06,77187.86,0.0,-0.99813,0.0,0.1123]
[1776826067385,68.06,77182.53,0.0,-0.99815,0.0,0.11095]
[1776826069399,68.06,77192.56,0.0,-0.99811,0.0,0.11351]
[1776826070407,68.06,77195.45,0.0,-0.99809,0.0,0.11426]
[1776826075442,68.06,77194.62,0.0,-0.9981,0.0,0.11404]
[1776826080480,68.06,77199.0,0.0,-0.99807,0.0,0.11518]
[1776826082494,68.06,77202.03,0.0,-0.99806,0.0,0.11598]
[1776826087528,68.06,77200.84,0.0,-0.99807,0.0,0.11567]
[1776826092563,68.06,77201.95,0.0,-0.99806,0.0,0.11596]
[1776826097599,68.06,77201.33,0.0,-0.99806,0.0,0.1158]
[1776826102634,68.06,77201.07,0.0,-0.99807,0.0,0.11573]
[1776826107680,68.06,77201.05,0.0,-0.99807,0.0,0.11572]
[1776826112715,68.06,77201.34,0.0,-0.99809,0.0,0.11406]
[1776826117751,68.06,77205.78,0.0,-0.99807,0.0,0.11522]
[1776826120771,68.06,77192.46,0.0,-0.99813,0.0,0.11178]
[1776826122174,68.06,77175.13,0.0,-0.99821,0.0,0.10743]
[1776826123794,68.06,77177.05,0.0,-0.9982,0.0,0.10791]
[1776826126814,68.06,77185.69,0.0,-0.99817,0.0,0.11006]
[1776826128828,68.06,77189.02,0.0,-0.99815,0.0,0.1109]
[1776826133863,68.06,77188.43,0.0,-0.99815,0.0,0.11075]
[1776826138898,68.06,77188.09,0.0,-0.99815,0.0,0.11067]
[1776826142316,68.06,77179.87,0.0,-0.99819,0.0,0.10861]
[1776826143933,68.06,77177.38,0.0,-0.9982,0.0,0.10799]
[1776826145948,68.06,77182.68,0.0,-0.99818,0.0,0.10931]
[1776826147961,68.06,77176.63,0.0,-0.99821,0.0,0.1078]
[1776826152998,68.06,77174.45,0.0,-0.99822,0.0,0.10727]
[1776826154004,68.06,77167.08,0.0,-0.99825,0.0,0.10547]
[1776826155011,68.06,77160.82,0.0,-0.99828,0.0,0.10396]
[1776826156027,68.06,77160.72,0.0,-0.99828,0.0,0.10393]
[1776826161063,68.06,77154.28,0.0,-0.9983,0.0,0.1024]
[1776826162456,68.06,77139.59,0.0,-0.99837,0.0,0.09898]
[1776826163074,68.06,77139.59,0.0,-0.99837,0.0,0.09898]
[1776826165088,68.06,77135.43,0.0,-0.99838,0.0,0.09803]
[1776826169116,68.06,77140.68,0.0,-0.99836,0.0,0.09923]
[1776826171130,68.06,77145.48,0.0,-0.99837,0.0,0.09879]
[1776826176165,68.06,77148.72,0.0,-0.99835,0.0,0.09953]
[1776826180195,68.06,77154.68,0.0,-0.99833,0.0,0.10092]
[1776826181200,68.06,77169.31,0.0,-0.99827,0.0,0.10438]
[1776826182597,68.06,77172.55,0.0,-0.99825,0.0,0.10517]
[1776826183213,68.06,77172.55,0.0,-0.99825,0.0,0.10517]
[1776826188249,68.06,77173.79,0.0,-0.99825,0.0,0.10547]
[1776826192667,68.06,77168.56,0.0,-0.99827,0.0,0.1042]
[1776826198319,68.06,77174.95,0.0,-0.99824,0.0,0.10575]
[1776826199327,68.06,77176.79,0.0,-0.99823,0.0,0.1062]
[1776826204361,68.06,77175.68,0.0,-0.99824,0.0,0.10593]
[1776826206375,68.06,77187.14,0.0,-0.99819,0.0,0.10875]
[1776826207382,68.06,77194.53,0.0,-0.99815,0.0,0.11061]
[1776826208389,68.06,77200.8,0.0,-0.99812,0.0,0.11221]
[1776826209396,68.06,77207.09,0.0,-0.99809,0.0,0.11383]
[1776826210403,68.06,77206.52,0.0,-0.9981,0.0,0.11368]
[1776826214433,68.06,77213.18,0.0,-0.99806,0.0,0.11542]
[1776826218466,68.06,77224.43,0.0,-0.99801,0.0,0.11841]
[1776826219483,68.06,77230.91,0.0,-0.99798,1e-05,0.12016]
[1776826220478,68.06,77235.29,0.0,-0.99795,1e-05,0.12136]
[1776826225513,68.06,77235.27,0.0,-0.99796,1e-05,0.12135]
[1776826230549,68.06,77235.16,0.0,-0.99796,1e-05,0.12132]
[1776826235584,68.06,77233.94,0.0,-0.99799,0.0,0.11918]
[1776826240620,68.06,77233.57,0.0,-0.99799,0.0,0.11908]
[1776826242633,68.06,77227.97,0.0,-0.99802,0.0,0.11757]
[1776826243640,68.06,77222.95,0.0,-0.99805,0.0,0.11624]
[1776826244647,68.06,77220.0,0.0,-0.99806,0.0,0.11546]
[1776826248677,68.06,77216.92,0.0,-0.99808,0.0,0.11465]
[1776826251699,68.06,77211.59,0.0,-0.9981,0.0,0.11327]
[1776826253709,68.06,77210.22,0.0,-0.99811,0.0,0.11291]
[1776826260759,68.06,77210.68,0.0,-0.9981,0.0,0.11303]
[1776826265799,68.06,77219.63,0.0,-0.99806,0.0,0.11536]
[1776826266802,68.06,77229.93,0.0,-0.99801,0.0,0.1181]
[1776826267812,68.06,77240.88,0.0,-0.99796,1e-05,0.12107]
[1776826269838,68.06,77252.8,0.0,-0.9979,1e-05,0.12438]
[1776826271852,68.06,77263.56,0.0,-0.99784,1e-05,0.12743]
[1776826273236,68.06,77277.01,0.0,-0.99777,1e-05,0.13134]
[1776826275884,68.06,77278.29,0.0,-0.99776,1e-05,0.13172]
[1776826280921,68.06,77277.51,0.0,-0.99776,1e-05,0.13149]
[1776826285954,68.06,77278.18,0.0,-0.99776,1e-05,0.13169]
[1776826290990,68.06,77285.61,0.0,-0.99772,1e-05,0.1339]
[1776826291998,68.06,77287.23,0.0,-0.99774,1e-05,0.13242]
[1776826293381,68.06,77296.89,0.0,-0.99769,1e-05,0.13531]
[1776826295025,68.06,77303.37,0.0,-0.99765,1e-05,0.13729]
[1776826296035,68.06,77305.94,0.0,-0.99764,1e-05,0.13808]
[1776826301069,68.06,77311.56,0.0,-0.9976,1e-05,0.13982]
[1776826303451,68.06,77314.59,0.0,-0.99759,1e-05,0.14076]
[1776826308118,68.06,77310.86,0.0,-0.99761,1e-05,0.1396]
[1776826309125,68.06,77304.81,0.0,-0.99764,1e-05,0.13773]
[1776826310132,68.06,77302.35,0.0,-0.99766,1e-05,0.13697]
[1776826313521,68.06,77296.97,0.0,-0.99769,1e-05,0.13534]
[1776826319195,68.06,77288.62,0.0,-0.99773,1e-05,0.13283]
[1776826320203,68.06,77284.92,0.0,-0.99775,1e-05,0.13173]
[1776826323590,68.06,77284.21,0.0,-0.99776,1e-05,0.13152]
[1776826329268,68.06,77286.36,0.0,-0.99775,1e-05,0.13216]
[1776826334303,68.06,77288.69,0.0,-0.99773,1e-05,0.13285]
[1776826335311,68.06,77276.46,0.0,-0.9978,1e-05,0.12925]
[1776826336327,68.06,77266.58,0.0,-0.99785,1e-05,0.12641]
[1776826337324,68.06,77270.29,0.0,-0.99783,1e-05,0.12747]
[1776826339339,68.06,77280.37,0.0,-0.99778,1e-05,0.13039]
[1776826340345,68.06,77284.99,0.0,-0.99775,1e-05,0.13175]
[1776826342359,68.06,77287.25,0.0,-0.99774,1e-05,0.13242]
[1776826347394,68.06,77288.82,0.0,-0.99773,1e-05,0.13289]
[1776826351422,68.06,77291.06,0.0,-0.99775,1e-05,0.1316]
[1776826356456,68.06,77289.95,0.0,-0.99776,1e-05,0.13127]
[1776826361493,68.06,77288.57,0.0,-0.99777,1e-05,0.13086]
[1776826362503,68.06,77295.55,0.0,-0.99773,1e-05,0.13293]
[1776826363872,68.06,77303.08,0.0,-0.99769,1e-05,0.13519]
[1776826369549,68.06,77301.14,0.0,-0.9977,1e-05,0.13461]
[1776826374583,68.06,77299.53,0.0,-0.99771,1e-05,0.13412]
[1776826379620,68.06,77298.87,0.0,-0.99771,1e-05,0.13392]
[1776826384660,68.06,77300.27,0.0,-0.9977,1e-05,0.13434]
[1776826386667,68.06,77307.49,0.0,-0.99766,1e-05,0.13653]
[1776826387680,68.06,77309.66,0.0,-0.99765,1e-05,0.1372]
[1776826389692,68.06,77316.62,0.0,-0.99761,1e-05,0.13935]
[1776826391708,68.06,77324.46,0.0,-0.99756,1e-05,0.1418]
[1776826393720,68.06,77329.87,0.0,-0.99753,1e-05,0.14352]
[1776826398755,68.06,77333.66,0.0,-0.99751,1e-05,0.14473]
[1776826401778,68.06,77342.11,0.0,-0.99745,1e-05,0.14747]
[1776826402785,68.06,77350.66,0.0,-0.9974,1e-05,0.15029]
[1776826403798,68.06,77374.38,0.0,-0.99725,1e-05,0.15834]
[1776826404799,68.06,77400.43,0.0,-0.99707,1e-05,0.16762]
[1776826405819,68.06,77394.52,0.0,-0.99711,1e-05,0.16548]
[1776826406814,68.06,77373.28,0.0,-0.99725,1e-05,0.15796]
[1776826407823,68.06,77352.63,0.0,-0.99739,1e-05,0.15094]
[1776826408832,68.06,77354.87,0.0,-0.99737,1e-05,0.15169]
[1776826410847,68.06,77365.04,0.0,-0.99731,1e-05,0.15513]
[1776826411853,68.06,77363.55,0.0,-0.99736,1e-05,0.15241]
[1776826416892,68.06,77373.4,0.0,-0.99729,1e-05,0.15576]
[1776826417894,68.06,77368.66,0.0,-0.99732,1e-05,0.15414]
[1776826419909,68.06,77358.88,0.0,-0.99739,1e-05,0.15085]
[1776826420917,68.06,77356.43,0.0,-0.9974,1e-05,0.15003]
[1776826421924,68.06,77348.24,0.0,-0.99745,1e-05,0.14734]
[1776826422936,68.06,77337.79,0.0,-0.99752,1e-05,0.14396]
[1776826423938,68.06,77325.52,0.0,-0.99759,1e-05,0.14007]
[1776826424946,68.06,77317.49,0.0,-0.99764,1e-05,0.13758]
[1776826425951,68.06,77314.78,0.0,-0.99765,1e-05,0.13675]
[1776826427966,68.06,77321.65,0.0,-0.99761,1e-05,0.13887]
[1776826428974,68.06,77314.34,0.0,-0.99766,1e-05,0.13661]
[1776826429980,68.06,77312.73,0.0,-0.99766,1e-05,0.13612]
[1776826433000,68.06,77322.13,0.0,-0.99761,1e-05,0.13902]
[1776826434008,68.06,77323.97,0.0,-0.9976,1e-05,0.13959]
[1776826439043,68.06,77325.07,0.0,-0.99759,1e-05,0.13993]
[1776826440060,68.06,77317.77,0.0,-0.99764,1e-05,0.13767]
[1776826441060,68.06,77311.59,0.0,-0.99767,1e-05,0.13577]
[1776826442066,68.06,77312.98,0.0,-0.99766,1e-05,0.1362]
[1776826443073,68.06,77319.63,0.0,-0.99762,1e-05,0.13824]
[1776826444464,68.06,77327.34,0.0,-0.99758,1e-05,0.14064]
[1776826446132,68.06,77334.98,0.0,-0.99753,1e-05,0.14306]
[1776826447127,68.06,77370.17,0.0,-0.99731,1e-05,0.15466]
[1776826448132,68.06,77392.23,0.0,-0.99717,1e-05,0.16234]
[1776826449139,68.06,77400.66,0.0,-0.99711,1e-05,0.16536]
[1776826454538,68.06,77404.33,0.0,-0.99708,1e-05,0.16669]
[1776826460216,68.06,77400.1,0.0,-0.99711,1e-05,0.16515]
[1776826464611,68.06,77414.47,0.0,-0.99701,1e-05,0.17041]
[1776826465253,68.06,77414.43,0.0,-0.99701,1e-05,0.17039]
[1776826466262,68.06,77426.91,0.0,-0.99692,1e-05,0.17507]
[1776826467266,68.06,77434.47,0.0,-0.99686,1e-05,0.17796]
[1776826468274,68.06,77437.73,0.0,-0.99684,1e-05,0.17922]
[1776826470291,68.06,77444.26,0.0,-0.99679,1e-05,0.18176]
[1776826471299,68.06,77453.15,0.0,-0.99676,1e-05,0.18273]
[1776826472303,68.06,77461.65,0.0,-0.9967,1e-05,0.18611]
[1776826473310,68.06,77461.5,0.0,-0.9967,1e-05,0.18605]
[1776826477371,68.06,77453.58,0.0,-0.99676,1e-05,0.1829]
[1776826478450,68.06,77454.9,0.0,-0.99675,1e-05,0.18342]
[1776826479411,68.06,77467.2,0.0,-0.99665,1e-05,0.18834]
[1776826480456,68.06,77477.46,0.0,-0.99657,1e-05,0.19254]
[1776826482459,68.06,77481.46,0.0,-0.99654,1e-05,0.19419]
[1776826484788,68.06,77475.24,0.0,-0.99659,1e-05,0.19162]
[1776826487553,68.06,77463.12,0.0,-0.99669,1e-05,0.1867]
[1776826488546,68.06,77453.73,0.0,-0.99676,1e-05,0.18296]
[1776826489562,68.06,77448.74,0.0,-0.9968,1e-05,0.181]
[1776826490563,68.06,77457.1,0.0,-0.99673,1e-05,0.1843]
[1776826491568,68.06,77478.57,0.0,-0.99656,1e-05,0.19299]
[1776826492575,68.06,77482.05,0.0,-0.99653,1e-05,0.19444]
[1776826494871,68.06,77494.2,0.0,-0.99643,1e-05,0.19954]
[1776826500642,68.06,77494.86,0.0,-0.99643,1e-05,0.19982]
[1776826502656,68.06,77486.24,0.0,-0.9965,1e-05,0.19618]
[1776826504944,68.06,77497.58,0.0,-0.9964,1e-05,0.20099]
[1776826506682,68.06,77497.74,0.0,-0.9964,1e-05,0.20105]
[1776826511716,68.06,77489.19,0.0,-0.99648,1e-05,0.19742]
[1776826516752,68.06,77485.41,0.0,-0.99651,1e-05,0.19584]
[1776826517759,68.06,77475.56,0.0,-0.99659,1e-05,0.19175]
[1776826518766,68.06,77469.98,0.0,-0.99663,1e-05,0.18947]
[1776826519774,68.06,77463.94,0.0,-0.99668,1e-05,0.18703]
[1776826525087,68.06,77458.85,0.0,-0.99672,1e-05,0.18499]
[1776826526828,68.06,77467.63,0.0,-0.99665,1e-05,0.18852]
[1776826527845,68.06,77467.74,0.0,-0.99665,1e-05,0.18856]
[1776826531864,68.06,77462.46,0.0,-0.99674,1e-05,0.18387]
[1776826533878,68.06,77458.84,0.0,-0.99676,1e-05,0.18244]
[1776826535159,68.06,77465.1,0.0,-0.99672,1e-05,0.18492]
[1776826538915,68.06,77459.8,0.0,-0.99676,1e-05,0.18282]
[1776826539930,68.06,77447.04,0.0,-0.99685,1e-05,0.17784]
[1776826541939,68.06,77441.34,0.0,-0.9969,1e-05,0.17565]
[1776826542948,68.06,77436.89,0.0,-0.99693,1e-05,0.17396]
[1776826544960,68.06,77432.31,0.0,-0.99696,1e-05,0.17224]
[1776826549995,68.06,77430.68,0.0,-0.99698,1e-05,0.17163]
[1776826553018,68.06,77427.54,0.0,-0.997,1e-05,0.17046]
[1776826554027,68.06,77421.32,0.0,-0.99704,1e-05,0.16816]
[1776826555033,68.06,77416.65,0.0,-0.99708,1e-05,0.16645]
[1776826556045,68.06,77415.18,0.0,-0.99709,1e-05,0.16591]
[1776826559059,68.06,77423.17,0.0,-0.99703,1e-05,0.16884]
[1776826564122,68.06,77425.87,0.0,-0.99701,1e-05,0.16984]
[1776826565107,68.06,77433.1,0.0,-0.99696,1e-05,0.17253]
[1776826566114,68.06,77438.28,0.0,-0.99692,1e-05,0.17449]
[1776826567121,68.06,77452.16,0.0,-0.99682,1e-05,0.17982]
[1776826568128,68.06,77459.35,0.0,-0.99676,1e-05,0.18264]
[1776826569167,68.06,77461.31,0.0,-0.99675,1e-05,0.18342]
[1776826574171,68.06,77459.98,0.0,-0.99676,1e-05,0.18289]
[1776826579205,68.06,77458.87,0.0,-0.99676,1e-05,0.18245]
[1776826584240,68.06,77462.16,0.0,-0.99674,1e-05,0.18375]
[1776826585248,68.06,77452.01,0.0,-0.99682,1e-05,0.17977]
[1776826586254,68.06,77442.51,0.0,-0.99689,1e-05,0.1761]
[1776826587263,68.06,77442.27,0.0,-0.99689,1e-05,0.17601]
[1776826592300,68.06,77438.88,0.0,-0.99696,1e-05,0.17227]
[1776826593313,68.06,77445.54,0.0,-0.99691,1e-05,0.17479]
[1776826594318,68.06,77456.64,0.0,-0.99683,1e-05,0.17906]
[1776826595591,68.06,77478.53,0.0,-0.99665,1e-05,0.18773]
[1776826596334,68.06,77478.53,0.0,-0.99665,1e-05,0.18773]
[1776826597339,68.06,77479.45,0.0,-0.99665,1e-05,0.18811]
[1776826600364,68.06,77489.06,0.0,-0.99657,1e-05,0.19203]
[1776826601372,68.06,77496.2,0.0,-0.99651,1e-05,0.195]
[1776826602379,68.06,77504.24,0.0,-0.99644,1e-05,0.19838]
[1776826603385,68.06,77508.99,0.0,-0.9964,1e-05,0.20041]
[1776826605678,68.06,77535.77,0.0,-0.99617,1e-05,0.21215]
[1776826607415,68.06,77530.57,0.0,-0.99622,1e-05,0.20983]
[1776826608426,68.06,77524.3,0.0,-0.99627,1e-05,0.20705]
[1776826610445,68.06,77516.04,0.0,-0.99634,1e-05,0.20344]
[1776826611443,68.06,77512.21,0.0,-0.99638,1e-05,0.20179]
[1776826612451,68.06,77510.18,0.0,-0.99639,1e-05,0.20092]
[1776826615747,68.06,77490.42,0.0,-0.99656,1e-05,0.1926]
[1776826617485,68.06,77481.28,0.0,-0.99663,1e-05,0.18885]
[1776826622531,68.06,77490.18,0.0,-0.99656,1e-05,0.1925]
[1776826625858,68.06,77508.68,0.0,-0.99641,1e-05,0.20028]
[1776826627569,68.06,77521.38,0.0,-0.9963,1e-05,0.20577]
[1776826628575,68.06,77530.19,0.0,-0.99622,1e-05,0.20966]
[1776826630596,68.06,77536.33,0.0,-0.99616,1e-05,0.2124]
[1776826634620,68.06,77527.31,0.0,-0.99625,1e-05,0.20838]
[1776826635921,68.06,77522.4,0.0,-0.99629,1e-05,0.20622]
[1776826637652,68.06,77528.63,0.0,-0.99623,1e-05,0.20896]
[1776826639683,68.06,77552.94,0.0,-0.99601,1e-05,0.21999]
[1776826640695,68.06,77572.37,0.0,-0.99583,1e-05,0.22915]
[1776826641688,68.06,77575.47,0.0,-0.9958,1e-05,0.23064]
[1776826642689,68.06,77558.77,0.0,-0.99596,1e-05,0.2227]
[1776826643714,68.06,77540.66,0.0,-0.99613,1e-05,0.21436]
[1776826646007,68.06,77557.23,0.0,-0.99597,1e-05,0.22198]
[1776826646726,68.06,77557.11,0.0,-0.99597,1e-05,0.22192]
[1776826647733,68.06,77549.12,0.0,-0.99605,1e-05,0.21822]
[1776826648740,68.06,77540.79,0.0,-0.99612,1e-05,0.21442]
[1776826649747,68.06,77528.61,0.0,-0.99623,1e-05,0.20896]
[1776826650754,68.06,77525.0,0.0,-0.99627,1e-05,0.20736]
[1776826653775,68.06,77525.16,0.0,-0.99631,1e-05,0.20463]
[1776826658813,68.06,77517.17,0.0,-0.99638,1e-05,0.20117]
[1776826659816,68.06,77509.28,0.0,-0.99645,1e-05,0.19781]
[1776826660825,68.06,77503.9,0.0,-0.99649,1e-05,0.19554]
[1776826661832,68.06,77501.41,0.0,-0.99652,1e-05,0.1945]
[1776826666896,68.06,77505.29,0.0,-0.99648,1e-05,0.19612]
[1776826669905,68.06,77499.5,0.0,-0.99653,1e-05,0.1937]
[1776826673922,68.06,77491.9,0.0,-0.99659,1e-05,0.19056]
[1776826674927,68.06,77485.9,0.0,-0.99664,1e-05,0.18811]
[1776826676221,68.06,77479.78,0.0,-0.99669,1e-05,0.18564]
[1776826679964,68.06,77477.99,0.0,-0.9967,1e-05,0.18493]
[1776826681981,68.06,77484.17,0.0,-0.99666,1e-05,0.18741]
[1776826682986,68.06,77495.56,0.0,-0.99656,1e-05,0.19207]
[1776826683995,68.06,77495.17,0.0,-0.99657,1e-05,0.19191]
[1776826689026,68.06,77499.01,0.0,-0.99653,1e-05,0.1935]
[1776826691039,68.06,77500.11,0.0,-0.99653,1e-05,0.19395]
[1776826696378,68.06,77498.36,0.0,-0.99654,1e-05,0.19323]
[1776826702118,68.06,77497.79,0.0,-0.99654,1e-05,0.19299]
[1776826704130,68.06,77492.58,0.0,-0.99659,1e-05,0.19084]
[1776826706144,68.06,77491.97,0.0,-0.99659,1e-05,0.19059]
[1776826711181,68.06,77512.95,0.0,-0.99647,1e-05,0.19665]
[1776826712187,68.06,77531.24,0.0,-0.99631,1e-05,0.2045]
[1776826713194,68.06,77530.2,0.0,-0.99632,1e-05,0.20404]
[1776826718229,68.06,77530.53,0.0,-0.99632,1e-05,0.20419]
[1776826723264,68.06,77531.11,0.0,-0.99631,1e-05,0.20444]
[1776826726285,68.06,77537.79,0.0,-0.99625,1e-05,0.20737]
[1776826727294,68.06,77538.11,0.0,-0.99625,1e-05,0.20751]
[1776826730313,68.06,77530.29,0.0,-0.99632,1e-05,0.20408]
[1776826731321,68.06,77528.91,0.0,-0.99633,1e-05,0.20348]
[1776826736355,68.06,77530.02,0.0,-0.99632,1e-05,0.20397]
[1776826741389,68.06,77529.46,0.0,-0.99633,1e-05,0.20372]
[1776826745418,68.06,77521.39,0.0,-0.99639,1e-05,0.20024]
[1776826746425,68.06,77516.05,0.0,-0.99644,1e-05,0.19796]
[1776826747442,68.06,77505.74,0.0,-0.99653,1e-05,0.19362]
[1776826748448,68.06,77524.49,0.0,-0.99637,1e-05,0.20157]
[1776826749457,68.06,77547.28,0.0,-0.99617,1e-05,0.2116]
[1776826750463,68.06,77547.64,0.0,-0.99616,1e-05,0.21176]
[1776826755495,68.06,77549.77,0.0,-0.99614,1e-05,0.21272]
[1776826756805,68.06,77544.55,0.0,-0.99619,1e-05,0.21038]
[1776826758516,68.06,77540.8,0.0,-0.99623,1e-05,0.20871]
[1776826762552,68.06,77549.49,0.0,-0.99615,1e-05,0.2126]
[1776826763552,68.06,77567.81,0.0,-0.99598,1e-05,0.221]
[1776826764559,68.06,77599.82,0.0,-0.99567,1e-05,0.23637]
[1776826765566,68.06,77611.03,0.0,-0.99555,1e-05,0.24196]
[1776826766883,68.06,77623.57,0.0,-0.99542,1e-05,0.24835]
[1776826767580,68.06,77623.57,0.0,-0.99542,1e-05,0.24835]
[1776826768587,68.06,77635.01,0.0,-0.9953,1e-05,0.25431]
[1776826769594,68.06,77639.24,0.0,-0.99525,1e-05,0.25654]
[1776826770601,68.06,77633.28,0.0,-0.99532,1e-05,0.2534]
[1776826771610,68.06,77629.52,0.0,-0.99542,1e-05,0.24818]
[1776826776953,68.06,77629.18,0.0,-0.99542,1e-05,0.24801]
[1776826779663,68.06,77634.65,0.0,-0.99536,1e-05,0.25084]
[1776826783692,68.06,77640.45,0.0,-0.9953,1e-05,0.25387]
[1776826784700,68.06,77646.49,0.0,-0.99523,1e-05,0.25706]
[1776826785706,68.06,77645.74,0.0,-0.99524,1e-05,0.25667]
[1776826787023,68.06,77640.1,0.0,-0.9953,1e-05,0.25369]
[1776826788730,68.06,77633.81,0.0,-0.99537,1e-05,0.2504]
[1776826789735,68.06,77627.65,0.0,-0.99544,1e-05,0.24722]
[1776826790749,68.06,77615.81,0.0,-0.99556,1e-05,0.2412]
[1776826791751,68.06,77607.14,0.0,-0.99565,1e-05,0.23687]
[1776826792754,68.06,77603.3,0.0,-0.99569,1e-05,0.23497]
[1776826794783,68.06,77596.93,0.0,-0.99575,1e-05,0.23186]
[1776826795781,68.06,77602.17,0.0,-0.9957,1e-05,0.23442]
[1776826797094,68.06,77611.98,0.0,-0.9956,1e-05,0.23928]
[1776826798802,68.06,77612.01,0.0,-0.9956,1e-05,0.23929]
[1776826802838,68.06,77632.55,0.0,-0.99538,1e-05,0.24975]
[1776826803850,68.06,77643.02,0.0,-0.99527,1e-05,0.25523]
[1776826804846,68.06,77648.95,0.0,-0.99521,1e-05,0.25837]
[1776826807185,68.06,77657.98,0.0,-0.99511,1e-05,0.26323]
[1776826808886,68.06,77637.44,0.0,-0.99533,1e-05,0.2523]
[1776826809894,68.06,77624.04,0.0,-0.99547,1e-05,0.24537]
[1776826810898,68.06,77617.06,0.0,-0.99555,1e-05,0.24183]
[1776826811909,68.06,77624.28,0.0,-0.99547,1e-05,0.24549]
[1776826814930,68.06,77611.18,0.0,-0.99561,1e-05,0.23888]
[1776826815940,68.06,77597.27,0.0,-0.99575,1e-05,0.23202]
[1776826817265,68.06,77577.72,0.0,-0.99594,1e-05,0.22267]
[1776826817950,68.06,77577.72,0.0,-0.99594,1e-05,0.22267]
[1776826820977,68.06,77557.17,0.0,-0.99613,1e-05,0.21319]
[1776826821979,68.06,77555.74,0.0,-0.99614,1e-05,0.21254]
[1776826825000,68.06,77543.84,0.0,-0.99625,1e-05,0.20722]
[1776826826007,68.06,77537.93,0.0,-0.9963,1e-05,0.20462]
[1776826827341,68.06,77528.23,0.0,-0.99638,1e-05,0.20042]
[1776826830042,68.06,77522.19,0.0,-0.99644,1e-05,0.19784]
[1776826833072,68.06,77515.68,0.0,-0.99654,1e-05,0.1924]
[1776826834081,68.06,77502.68,0.0,-0.99664,1e-05,0.18706]
[1776826835086,68.06,77486.99,0.0,-0.99677,1e-05,0.18079]
[1776826836097,68.06,77473.17,0.0,-0.99687,1e-05,0.17542]
[1776826837411,68.06,77470.27,0.0,-0.9969,1e-05,0.17431]
[1776826842134,68.06,77489.46,0.0,-0.99675,1e-05,0.18177]
[1776826843140,68.06,77499.56,0.0,-0.99667,1e-05,0.1858]
[1776826844149,68.06,77499.61,0.0,-0.99667,1e-05,0.18582]
[1776826847484,68.06,77491.41,0.0,-0.99673,1e-05,0.18254]
[1776826849182,68.06,77490.54,0.0,-0.99674,1e-05,0.18219]
[1776826850191,68.06,77496.62,0.0,-0.99669,1e-05,0.18462]
[1776826851223,68.06,77496.99,0.0,-0.99669,1e-05,0.18477]
[1776826855245,68.06,77502.39,0.0,-0.99665,1e-05,0.18694]
[1776826856261,68.06,77511.84,0.0,-0.99657,1e-05,0.19081]
[1776826857554,68.06,77531.1,0.0,-0.99641,1e-05,0.19889]
[1776826858276,68.06,77531.1,0.0,-0.99641,1e-05,0.19889]
[1776826862310,68.06,77515.48,0.0,-0.99654,1e-05,0.19231]
[1776826863317,68.06,77505.27,0.0,-0.99662,1e-05,0.18811]
[1776826864324,68.06,77508.59,0.0,-0.9966,1e-05,0.18947]
[1776826866337,68.06,77514.13,0.0,-0.99655,1e-05,0.19175]
[1776826867345,68.06,77518.77,0.0,-0.99651,1e-05,0.19368]
[1776826869359,68.06,77519.49,0.0,-0.99651,1e-05,0.19398]
[1776826870367,68.06,77514.29,0.0,-0.99655,1e-05,0.19182]
[1776826871380,68.06,77503.97,0.0,-0.99663,1e-05,0.18758]
[1776826872380,68.06,77503.21,0.0,-0.99664,1e-05,0.18728]
[1776826874395,68.06,77498.13,0.0,-0.99668,1e-05,0.18522]
[1776826875413,68.06,77504.33,0.0,-0.99663,1e-05,0.18773]
[1776826876415,68.06,77514.7,0.0,-0.99655,1e-05,0.19199]
[1776826877418,68.06,77521.48,0.0,-0.99649,1e-05,0.19482]
[1776826878423,68.06,77522.99,0.0,-0.99648,1e-05,0.19545]
[1776826879430,68.06,77515.01,0.0,-0.99654,1e-05,0.19212]
[1776826880451,68.06,77505.49,0.0,-0.99662,1e-05,0.1882]
[1776826881443,68.06,77504.63,0.0,-0.99663,1e-05,0.18785]
[1776826886484,68.06,77508.96,0.0,-0.99659,1e-05,0.18962]
[1776826889509,68.06,77513.49,0.0,-0.99656,1e-05,0.19149]
[1776826891520,68.06,77505.66,0.0,-0.99667,1e-05,0.18564]
[1776826893534,68.06,77512.51,0.0,-0.99661,1e-05,0.18842]
[1776826894542,68.06,77514.71,0.0,-0.99659,1e-05,0.18933]
[1776826896555,68.06,77535.06,0.0,-0.99642,1e-05,0.19783]
[1776826897564,68.06,77536.46,0.0,-0.99641,1e-05,0.19843]
[1776826902597,68.06,77533.63,0.0,-0.99644,1e-05,0.19723]
[1776826904610,68.06,77543.26,0.0,-0.99635,1e-05,0.20135]
[1776826905620,68.06,77551.56,0.0,-0.99628,1e-05,0.20497]
[1776826906625,68.06,77554.99,0.0,-0.99625,1e-05,0.20648]
[1776826911671,68.06,77553.63,0.0,-0.99626,1e-05,0.20588]
[1776826912686,68.06,77567.62,0.0,-0.99614,1e-05,0.21213]
[1776826913679,68.06,77568.13,0.0,-0.99613,1e-05,0.21236]
[1776826914687,68.06,77560.98,0.0,-0.9962,1e-05,0.20914]
[1776826915699,68.06,77561.0,0.0,-0.9962,1e-05,0.20915]
[1776826918000,68.06,77566.45,0.0,-0.99615,1e-05,0.2116]
[1776826920735,68.06,77571.24,0.0,-0.9961,1e-05,0.21377]
[1776826921739,68.06,77565.23,0.0,-0.99616,1e-05,0.21105]
[1776826922766,68.06,77563.89,0.0,-0.99617,1e-05,0.21045]
[1776826926807,68.06,77558.46,0.0,-0.99622,1e-05,0.20802]
[1776826930833,68.06,77553.69,0.0,-0.99626,1e-05,0.20591]
[1776826931834,68.06,77561.14,0.0,-0.99619,1e-05,0.20922]
[1776826932841,68.06,77565.97,0.0,-0.99615,1e-05,0.21138]
[1776826934855,68.06,77571.31,0.0,-0.9961,1e-05,0.2138]
[1776826938144,68.06,77552.8,0.0,-0.99627,1e-05,0.20552]
[1776826938889,68.06,77552.85,0.0,-0.99627,1e-05,0.20554]
[1776826939893,68.06,77560.13,0.0,-0.9962,1e-05,0.20876]
[1776826940899,68.06,77568.98,0.0,-0.99612,1e-05,0.21274]
[1776826941906,68.06,77575.23,0.0,-0.99607,1e-05,0.21559]
[1776826942913,68.06,77581.72,0.0,-0.99601,1e-05,0.21859]
[1776826943922,68.06,77585.05,0.0,-0.99597,1e-05,0.22014]
[1776826945936,68.06,77577.66,0.0,-0.99604,1e-05,0.21671]
[1776826946943,68.06,77566.33,0.0,-0.99615,1e-05,0.21155]
[1776826948229,68.06,77557.11,0.0,-0.99623,1e-05,0.20742]
[1776826949965,68.06,77547.07,0.0,-0.99632,1e-05,0.20301]
[1776826950971,68.06,77539.47,0.0,-0.99639,1e-05,0.19972]
[1776826951979,68.06,77542.66,0.0,-0.99641,1e-05,0.19832]
[1776826957013,68.06,77542.66,0.0,-0.99641,1e-05,0.19832]
[1776826961048,68.06,77531.82,0.0,-0.9965,1e-05,0.19373]
[1776826962065,68.06,77521.78,0.0,-0.99658,1e-05,0.18957]
[1776826963070,68.06,77546.88,0.0,-0.99637,1e-05,0.20013]
[1776826964077,68.06,77568.75,0.0,-0.99618,1e-05,0.20975]
[1776826965084,68.06,77570.26,0.0,-0.99616,1e-05,0.21043]
[1776826970119,68.06,77566.62,0.0,-0.9962,1e-05,0.2088]
[1776826972133,68.06,77558.73,0.0,-0.99627,1e-05,0.2053]
[1776826973140,68.06,77560.11,0.0,-0.99625,1e-05,0.2059]
[1776826975214,68.06,77579.66,0.0,-0.99608,1e-05,0.21469]
[1776826976191,68.06,77597.06,0.0,-0.99591,1e-05,0.22278]
[1776826981225,68.06,77594.66,0.0,-0.99594,1e-05,0.22165]
[1776826983241,68.06,77581.93,0.0,-0.99606,1e-05,0.21573]
[1776826986264,68.06,77587.44,0.0,-0.996,1e-05,0.21828]
[1776826991298,68.06,77586.83,0.0,-0.99601,1e-05,0.21799]
[1776826993312,68.06,77573.56,0.0,-0.99613,1e-05,0.21192]
[1776826994319,68.06,77567.74,0.0,-0.99619,1e-05,0.2093]
[1776826999354,68.06,77564.02,0.0,-0.99622,1e-05,0.20764]
[1776827004390,68.06,77568.1,0.0,-0.99618,1e-05,0.20946]
[1776827005398,68.06,77562.45,0.0,-0.99623,1e-05,0.20694]
[1776827010444,68.06,77561.05,0.0,-0.99625,1e-05,0.20632]
[1776827012448,68.06,77562.6,0.0,-0.99628,1e-05,0.20416]
[1776827013452,68.06,77569.11,0.0,-0.99623,1e-05,0.20704]
[1776827017483,68.06,77560.69,0.0,-0.9963,1e-05,0.20333]
[1776827018766,68.06,77559.61,0.0,-0.99631,1e-05,0.20286]
[1776827021509,68.06,77555.58,0.0,-0.99635,1e-05,0.2011]
[1776827024529,68.06,77561.57,0.0,-0.99629,1e-05,0.20371]
[1776827025536,68.06,77566.71,0.0,-0.99625,1e-05,0.20598]
[1776827026543,68.06,77568.09,0.0,-0.99623,1e-05,0.20659]
[1776827031578,68.06,77568.82,0.0,-0.99623,1e-05,0.20691]
[1776827034599,68.06,77559.1,0.0,-0.99631,1e-05,0.20263]
[1776827035606,68.06,77554.77,0.0,-0.99635,1e-05,0.20075]
[1776827037621,68.06,77562.58,0.0,-0.99628,1e-05,0.20416]
[1776827041656,68.06,77548.58,0.0,-0.99641,1e-05,0.19809]
[1776827042667,68.06,77533.21,0.0,-0.99654,1e-05,0.19161]
[1776827043677,68.06,77526.0,0.0,-0.9966,1e-05,0.18863]
[1776827044672,68.06,77523.26,0.0,-0.99662,1e-05,0.18751]
[1776827046691,68.06,77535.78,0.0,-0.99651,1e-05,0.19268]
[1776827047699,68.06,77548.57,0.0,-0.99641,1e-05,0.19809]
[1776827048703,68.06,77555.67,0.0,-0.99634,1e-05,0.20114]
[1776827049711,68.06,77549.55,0.0,-0.9964,1e-05,0.19851]
[1776827050729,68.06,77545.02,0.0,-0.99644,1e-05,0.19657]
[1776827052762,68.06,77540.48,0.0,-0.99647,1e-05,0.19465]
[1776827053743,68.06,77550.5,0.0,-0.99639,1e-05,0.19891]
[1776827054750,68.06,77567.15,0.0,-0.99624,1e-05,0.20617]
[1776827055764,68.06,77574.43,0.0,-0.99618,1e-05,0.20941]
[1776827056767,68.06,77572.63,0.0,-0.99619,1e-05,0.20861]
[1776827058780,68.06,77565.79,0.0,-0.99626,1e-05,0.20557]
[1776827060794,68.06,77567.33,0.0,-0.99624,1e-05,0.20625]
[1776827061801,68.06,77569.04,0.0,-0.99623,1e-05,0.20701]
[1776827063815,68.06,77563.2,0.0,-0.99628,1e-05,0.20443]
[1776827064822,68.06,77556.71,0.0,-0.99634,1e-05,0.20159]
[1776827065830,68.06,77554.08,0.0,-0.99636,1e-05,0.20045]
[1776827066835,68.06,77546.89,0.0,-0.99642,1e-05,0.19737]
[1776827067843,68.06,77546.09,0.0,-0.99643,1e-05,0.19703]
[1776827071877,68.06,77549.15,0.0,-0.99645,1e-05,0.19558]
[1776827072878,68.06,77575.2,0.0,-0.99622,1e-05,0.20688]
[1776827073886,68.06,77594.17,0.0,-0.99605,1e-05,0.21546]
[1776827074894,68.06,77611.19,0.0,-0.99589,1e-05,0.22342]
[1776827078921,68.06,77617.65,0.0,-0.99582,1e-05,0.2265]
[1776827083959,68.06,77611.71,0.0,-0.99588,1e-05,0.22366]
[1776827086977,68.06,77602.31,0.0,-0.99597,1e-05,0.21923]
[1776827087984,68.06,77598.13,0.0,-0.99601,1e-05,0.21729]
[1776827089288,68.06,77586.98,0.0,-0.99611,1e-05,0.21217]
[1776827091004,68.06,77585.0,0.0,-0.99613,1e-05,0.21128]
[1776827096040,68.06,77591.56,0.0,-0.99607,1e-05,0.21426]
[1776827097048,68.06,77598.31,0.0,-0.99601,1e-05,0.21737]
[1776827098055,68.06,77597.26,0.0,-0.99602,1e-05,0.21689]
[1776827103092,68.06,77606.79,0.0,-0.99593,1e-05,0.22134]
[1776827104098,68.06,77608.68,0.0,-0.99591,1e-05,0.22223]
[1776827106113,68.06,77622.3,0.0,-0.99578,1e-05,0.22874]
[1776827107118,68.06,77629.17,0.0,-0.99571,1e-05,0.23209]
[1776827108128,68.06,77629.03,0.0,-0.99571,1e-05,0.23202]
[1776827109430,68.06,77650.06,0.0,-0.99549,1e-05,0.24253]
[1776827111160,68.06,77652.68,0.0,-0.99546,1e-05,0.24386]
[1776827112173,68.06,77667.21,0.0,-0.99531,1e-05,0.25139]
[1776827113161,68.06,77683.64,0.0,-0.99513,1e-05,0.26014]
[1776827114170,68.06,77688.74,0.0,-0.99507,1e-05,0.2629]
[1776827115179,68.06,77691.29,0.0,-0.99504,1e-05,0.2643]
[1776827118202,68.06,77683.43,0.0,-0.99513,1e-05,0.26002]
[1776827119499,68.06,77676.57,0.0,-0.99521,1e-05,0.25634]
[1776827122240,68.06,77670.96,0.0,-0.99527,1e-05,0.25336]
[1776827123242,68.06,77681.51,0.0,-0.99515,1e-05,0.25899]
[1776827124242,68.06,77701.94,0.0,-0.99492,1e-05,0.27018]
[1776827125261,68.06,77705.69,0.0,-0.99487,1e-05,0.27228]
[1776827129573,68.06,77700.27,0.0,-0.99494,1e-05,0.26925]
[1776827135328,68.06,77694.34,0.0,-0.99507,1e-05,0.26252]
[1776827136327,68.06,77686.31,0.0,-0.99516,1e-05,0.25818]
[1776827137334,68.06,77677.82,0.0,-0.99525,1e-05,0.25365]
[1776827138342,68.06,77671.89,0.0,-0.99532,1e-05,0.25052]
[1776827143377,68.06,77665.7,0.0,-0.99538,1e-05,0.2473]
[1776827146398,68.06,77658.15,0.0,-0.99547,1e-05,0.24341]
[1776827149714,68.06,77633.74,0.0,-0.99572,1e-05,0.2312]
[1776827150425,68.06,77633.74,0.0,-0.99572,1e-05,0.2312]
[1776827151439,68.06,77628.39,0.0,-0.99577,1e-05,0.2286]
[1776827152442,68.06,77622.34,0.0,-0.99583,1e-05,0.22568]
[1776827153446,68.06,77617.28,0.0,-0.99588,1e-05,0.22326]
[1776827157476,68.06,77611.64,0.0,-0.99594,1e-05,0.2206]
[1776827159783,68.06,77597.26,0.0,-0.99607,1e-05,0.21393]
[1776827161506,68.06,77593.1,0.0,-0.99611,1e-05,0.21203]
[1776827163520,68.06,77598.76,0.0,-0.99606,1e-05,0.21461]
[1776827164523,68.06,77606.42,0.0,-0.99599,1e-05,0.21816]
[1776827169862,68.06,77606.3,0.0,-0.99599,1e-05,0.2181]
[1776827172603,68.06,77621.44,0.0,-0.99584,1e-05,0.22525]
[1776827175618,68.06,77628.16,0.0,-0.99577,1e-05,0.22848]
[1776827178640,68.06,77632.16,0.0,-0.99573,1e-05,0.23043]
[1776827183675,68.06,77636.4,0.0,-0.99569,1e-05,0.23251]
[1776827187702,68.06,77646.99,0.0,-0.99558,1e-05,0.23776]
[1776827188709,68.06,77659.47,0.0,-0.99545,1e-05,0.24409]
[1776827190021,68.06,77666.6,0.0,-0.99538,1e-05,0.24777]
[1776827192737,68.06,77673.18,0.0,-0.99536,1e-05,0.24788]
[1776827193744,68.06,77680.37,0.0,-0.99529,1e-05,0.25165]
[1776827194750,68.06,77681.91,0.0,-0.99527,1e-05,0.25246]
[1776827196770,68.06,77691.18,0.0,-0.99517,1e-05,0.25739]
[1776827197772,68.06,77701.06,0.0,-0.99505,1e-05,0.26274]
[1776827198784,68.06,77707.51,0.0,-0.99498,1e-05,0.26629]
[1776827199787,68.06,77707.23,0.0,-0.99498,1e-05,0.26613]
[1776827203815,68.06,77701.43,0.0,-0.99505,1e-05,0.26295]
[1776827205829,68.06,77697.79,0.0,-0.99509,1e-05,0.26096]
[1776827207844,68.06,77703.86,0.0,-0.99502,1e-05,0.26428]
[1776827210897,68.06,77709.41,0.0,-0.99496,1e-05,0.26734]
[1776827211875,68.06,77716.61,0.0,-0.99487,1e-05,0.27135]
[1776827212882,68.06,77722.82,0.0,-0.9948,1e-05,0.27486]
[1776827213889,68.06,77718.84,0.0,-0.99485,1e-05,0.27261]
[1776827214898,68.06,77713.58,0.0,-0.99491,1e-05,0.26966]
[1776827215903,68.06,77705.95,0.0,-0.995,1e-05,0.26543]
[1776827216940,68.06,77693.7,0.0,-0.99514,1e-05,0.25875]
[1776827217925,68.06,77690.63,0.0,-0.99517,1e-05,0.2571]
[1776827218931,68.06,77710.66,0.0,-0.99494,1e-05,0.26803]
[1776827219940,68.06,77717.62,0.0,-0.99486,1e-05,0.27192]
[1776827220947,68.06,77716.67,0.0,-0.99487,1e-05,0.27139]
[1776827222965,68.06,77721.97,0.0,-0.99481,1e-05,0.27438]
[1776827227996,68.06,77715.24,0.0,-0.99489,1e-05,0.27059]
[1776827229009,68.06,77706.73,0.0,-0.99499,1e-05,0.26586]
[1776827230053,68.06,77700.21,0.0,-0.99506,1e-05,0.26228]
[1776827231073,68.06,77690.21,0.0,-0.99518,1e-05,0.25687]
[1776827232047,68.06,77682.91,0.0,-0.99526,1e-05,0.25299]
[1776827233076,68.06,77681.01,0.0,-0.99528,1e-05,0.25198]
[1776827235058,68.06,77674.07,0.0,-0.99535,1e-05,0.24835]
[1776827238080,68.06,77668.15,0.0,-0.99542,1e-05,0.24528]
[1776827239087,68.06,77659.85,0.0,-0.99551,1e-05,0.24104]
[1776827240099,68.06,77645.3,0.0,-0.99566,1e-05,0.23374]
[1776827245132,68.06,77640.37,0.0,-0.99571,1e-05,0.23132]
[1776827246136,68.06,77624.22,0.0,-0.99587,1e-05,0.22351]
[1776827247143,68.06,77613.02,0.0,-0.99598,1e-05,0.21823]
[1776827252179,68.06,77607.26,0.0,-0.99608,1e-05,0.2126]
[1776827254193,68.06,77615.34,0.0,-0.99601,1e-05,0.21631]
[1776827259228,68.06,77617.6,0.0,-0.99599,1e-05,0.21737]
[1776827264266,68.06,77618.81,0.0,-0.99598,1e-05,0.21793]
[1776827269301,68.06,77618.07,0.0,-0.99598,1e-05,0.21758]
[1776827272322,68.06,77623.28,0.0,-0.99593,1e-05,0.22002]
[1776827277357,68.06,77617.37,0.0,-0.99599,1e-05,0.21726]
[1776827279371,68.06,77617.46,0.0,-0.99599,1e-05,0.2173]
[1776827280686,68.06,77607.94,0.0,-0.99608,1e-05,0.21291]
[1776827282391,68.06,77587.84,0.0,-0.99626,1e-05,0.20388]
[1776827283399,68.06,77581.71,0.0,-0.99632,1e-05,0.20119]
[1776827284405,68.06,77580.91,0.0,-0.99632,1e-05,0.20085]
[1776827285413,68.06,77565.31,0.0,-0.99646,1e-05,0.19415]
[1776827286421,68.06,77552.68,0.0,-0.99657,1e-05,0.18888]
[1776827287427,68.06,77540.38,0.0,-0.99667,1e-05,0.18386]
[1776827288436,68.06,77539.9,0.0,-0.99667,1e-05,0.18367]
[1776827289441,68.06,77533.9,0.0,-0.99672,1e-05,0.18126]
[1776827290761,68.06,77516.95,0.0,-0.99685,1e-05,0.17461]
[1776827291458,68.06,77516.95,0.0,-0.99685,1e-05,0.17461]
[1776827292474,68.06,77512.01,0.0,-0.99689,1e-05,0.17272]
[1776827293472,68.06,77501.47,0.0,-0.99697,1e-05,0.16873]
[1776827294490,68.06,77499.69,0.0,-0.99698,1e-05,0.16806]
[1776827296514,68.06,77530.35,0.0,-0.99675,1e-05,0.17985]
[1776827297520,68.06,77581.97,0.0,-0.99631,1e-05,0.20131]
[1776827298522,68.06,77586.25,0.0,-0.99628,1e-05,0.20318]
[1776827303557,68.06,77584.56,0.0,-0.99629,1e-05,0.20244]
[1776827308593,68.06,77584.55,0.0,-0.99629,1e-05,0.20243]
[1776827310921,68.06,77576.2,0.0,-0.99637,1e-05,0.1988]
[1776827313628,68.06,77574.79,0.0,-0.99643,1e-05,0.19541]
[1776827317656,68.06,77565.76,0.0,-0.9965,1e-05,0.1916]
[1776827321000,68.06,77520.99,0.0,-0.99687,1e-05,0.17363]
[1776827321690,68.06,77520.55,0.0,-0.99687,1e-05,0.17346]
[1776827322692,68.06,77505.92,0.0,-0.99698,1e-05,0.16792]
[1776827323700,68.06,77502.74,0.0,-0.997,1e-05,0.16673]
[1776827325719,68.06,77539.3,0.0,-0.99672,1e-05,0.18079]
[1776827326722,68.06,77564.9,0.0,-0.99651,1e-05,0.19124]
[1776827327731,68.06,77576.76,0.0,-0.99641,1e-05,0.19625]
[1776827328736,68.06,77575.63,0.0,-0.99642,1e-05,0.19576]
[1776827333774,68.06,77575.9,0.0,-0.99642,1e-05,0.19588]
[1776827337802,68.06,77564.8,0.0,-0.99651,1e-05,0.19119]
[1776827338809,68.06,77564.41,0.0,-0.99652,1e-05,0.19103]
[1776827341147,68.06,77558.15,0.0,-0.99657,1e-05,0.18843]
[1776827344851,68.06,77552.53,0.0,-0.99661,1e-05,0.18613]
[1776827347872,68.06,77541.24,0.0,-0.99671,1e-05,0.18157]
[1776827348879,68.06,77541.45,0.0,-0.9967,1e-05,0.18165]
[1776827351217,68.06,77550.62,0.0,-0.99663,1e-05,0.18535]
[1776827354924,68.06,77554.19,0.0,-0.9966,1e-05,0.18681]
[1776827356960,68.06,77564.55,0.0,-0.99651,1e-05,0.19109]
[1776827357945,68.06,77579.74,0.0,-0.99638,1e-05,0.19752]
[1776827362979,68.06,77580.02,0.0,-0.99638,1e-05,0.19764]
[1776827366001,68.06,77593.35,0.0,-0.99626,1e-05,0.20344]
[1776827367008,68.06,77599.24,0.0,-0.99621,1e-05,0.20605]
[1776827368018,68.06,77594.27,0.0,-0.99626,1e-05,0.20385]
[1776827373057,68.06,77589.74,0.0,-0.99635,1e-05,0.19902]
[1776827377085,68.06,77584.53,0.0,-0.99639,1e-05,0.19678]
[1776827382122,68.06,77586.89,0.0,-0.99637,1e-05,0.19779]
[1776827387156,68.06,77585.31,0.0,-0.99639,1e-05,0.19711]
[1776827391187,68.06,77597.6,0.0,-0.99628,1e-05,0.20245]
[1776827392190,68.06,77608.19,0.0,-0.99618,1e-05,0.20715]
[1776827395210,68.06,77602.36,0.0,-0.99623,1e-05,0.20455]
[1776827398232,68.06,77596.39,0.0,-0.99629,1e-05,0.20192]
[1776827403267,68.06,77597.76,0.0,-0.99628,1e-05,0.20252]
[1776827405281,68.06,77591.11,0.0,-0.99634,1e-05,0.19962]
[1776827410318,68.06,77593.89,0.0,-0.99631,1e-05,0.20083]
[1776827414346,68.06,77599.77,0.0,-0.99626,1e-05,0.20341]
[1776827416364,68.06,77594.77,0.0,-0.9963,1e-05,0.20121]
[1776827421731,68.06,77597.44,0.0,-0.99628,1e-05,0.20238]
[1776827427444,68.06,77594.96,0.0,-0.9963,1e-05,0.20129]
[1776827432481,68.06,77594.57,0.0,-0.99636,1e-05,0.19828]
[1776827437512,68.06,77594.8,0.0,-0.99635,1e-05,0.19838]
[1776827442547,68.06,77595.19,0.0,-0.99635,1e-05,0.19855]
[1776827448591,68.06,77594.65,0.0,-0.99636,1e-05,0.19832]
[1776827451942,68.06,77583.39,0.0,-0.99645,1e-05,0.1935]
[1776827453624,68.06,77584.22,0.0,-0.99645,1e-05,0.19385]
[1776827456645,68.06,77591.17,0.0,-0.99639,1e-05,0.19682]
[1776827457653,68.06,77597.06,0.0,-0.99633,1e-05,0.19936]
[1776827458660,68.06,77595.38,0.0,-0.99635,1e-05,0.19863]
[1776827463720,68.06,77611.95,0.0,-0.9962,1e-05,0.20592]
[1776827464705,68.06,77618.06,0.0,-0.99614,1e-05,0.20866]
[1776827465712,68.06,77618.85,0.0,-0.99614,1e-05,0.20902]
[1776827470747,68.06,77615.98,0.0,-0.99616,1e-05,0.20772]
[1776827475782,68.06,77615.72,0.0,-0.99617,1e-05,0.20761]
[1776827477797,68.06,77621.16,0.0,-0.99612,1e-05,0.21007]
[1776827479810,68.06,77624.62,0.0,-0.99608,1e-05,0.21164]
[1776827484852,68.06,77626.29,0.0,-0.99607,1e-05,0.21241]
[1776827489880,68.06,77625.55,0.0,-0.99607,1e-05,0.21207]
[1776827494917,68.06,77625.97,0.0,-0.99612,1e-05,0.20929]
[1776827499952,68.06,77625.55,0.0,-0.99613,1e-05,0.2091]
[1776827504989,68.06,77629.34,0.0,-0.99609,1e-05,0.21083]
[1776827505995,68.06,77636.21,0.0,-0.99603,1e-05,0.21398]
[1776827507001,68.06,77635.8,0.0,-0.99603,1e-05,0.21379]
[1776827509018,68.06,77630.0,0.0,-0.99609,1e-05,0.21113]
[1776827514054,68.06,77634.87,0.0,-0.99604,1e-05,0.21336]
[1776827519089,68.06,77633.47,0.0,-0.99605,1e-05,0.21272]
[1776827524121,68.06,77636.9,0.0,-0.99602,1e-05,0.2143]
[1776827526135,68.06,77642.29,0.0,-0.99597,1e-05,0.2168]
[1776827528149,68.06,77647.55,0.0,-0.99592,1e-05,0.21927]
[1776827533184,68.06,77642.69,0.0,-0.99597,1e-05,0.21699]
[1776827537212,68.06,77635.51,0.0,-0.99603,1e-05,0.21366]
[1776827542247,68.06,77635.1,0.0,-0.99604,1e-05,0.21347]
[1776827546274,68.06,77629.9,0.0,-0.99609,1e-05,0.21108]
[1776827548291,68.06,77618.33,0.0,-0.99619,1e-05,0.20585]
[1776827549297,68.06,77611.52,0.0,-0.99626,1e-05,0.20283]
[1776827554333,68.06,77626.79,0.0,-0.99617,1e-05,0.20672]
[1776827555341,68.06,77631.8,0.0,-0.99612,1e-05,0.20898]
[1776827560375,68.06,77629.92,0.0,-0.99614,1e-05,0.20813]
[1776827565411,68.06,77628.27,0.0,-0.99616,1e-05,0.20738]
[1776827570446,68.06,77627.95,0.0,-0.99616,1e-05,0.20724]
[1776827576488,68.06,77627.06,0.0,-0.99617,1e-05,0.20684]
[1776827581524,68.06,77625.87,0.0,-0.99618,1e-05,0.2063]
[1776827582529,68.06,77619.57,0.0,-0.99624,1e-05,0.2035]
[1776827582872,68.06,77610.46,0.0,-0.99632,1e-05,0.19949]
[1776827583537,68.06,77610.46,0.0,-0.99632,1e-05,0.19949]
[1776827586558,68.06,77616.91,0.0,-0.99626,1e-05,0.20232]
[1776827588571,68.06,77621.93,0.0,-0.99621,1e-05,0.20454]
[1776827592947,68.06,77616.86,0.0,-0.99626,1e-05,0.2023]
[1776827595620,68.06,77620.17,0.0,-0.99623,1e-05,0.20376]
[1776827600656,68.06,77618.39,0.0,-0.99625,1e-05,0.20297]
[1776827605696,68.06,77619.2,0.0,-0.99624,1e-05,0.20333]
[1776827611738,68.06,77618.43,0.0,-0.9963,1e-05,0.20011]
[1776827616779,68.06,77619.2,0.0,-0.99629,1e-05,0.20044]
[1776827621811,68.06,77620.99,0.0,-0.99628,1e-05,0.20123]
[1776827625887,68.06,77614.18,0.0,-0.99634,1e-05,0.19825]
[1776827626850,68.06,77601.38,0.0,-0.99645,1e-05,0.19277]
[1776827627860,68.06,77587.9,0.0,-0.99656,1e-05,0.18713]
[1776827628866,68.06,77576.95,0.0,-0.99665,1e-05,0.18265]
[1776827629875,68.06,77560.75,0.0,-0.99678,1e-05,0.1762]
[1776827630880,68.06,77545.66,0.0,-0.9969,1e-05,0.17036]
[1776827631897,68.06,77540.07,0.0,-0.99694,1e-05,0.16825]
[1776827633236,68.06,77534.84,0.0,-0.99698,1e-05,0.16628]
[1776827638941,68.06,77532.34,0.0,-0.997,1e-05,0.16535]
[1776827643972,68.06,77536.11,0.0,-0.99697,1e-05,0.16676]
[1776827649026,68.06,77532.86,0.0,-0.997,1e-05,0.16555]
[1776827650048,68.06,77559.75,0.0,-0.99679,1e-05,0.17581]
[1776827651034,68.06,77582.82,0.0,-0.99661,1e-05,0.18504]
[1776827652035,68.06,77585.76,0.0,-0.99658,1e-05,0.18624]
[1776827657069,68.06,77586.6,0.0,-0.99657,1e-05,0.18659]
[1776827662104,68.06,77589.25,0.0,-0.99655,1e-05,0.18768]
[1776827667142,68.06,77589.64,0.0,-0.99655,1e-05,0.18785]
[1776827669155,68.06,77600.05,0.0,-0.99646,1e-05,0.1922]
[1776827670164,68.06,77599.62,0.0,-0.99646,1e-05,0.19202]
[1776827672178,68.06,77592.8,0.0,-0.99657,1e-05,0.18642]
[1776827673517,68.06,77587.72,0.0,-0.99661,1e-05,0.18433]
[1776827677211,68.06,77580.13,0.0,-0.99668,1e-05,0.18126]
[1776827680233,68.06,77568.11,0.0,-0.99677,1e-05,0.17647]
[1776827681239,68.06,77560.1,0.0,-0.99684,1e-05,0.17335]
[1776827683587,68.06,77585.29,0.0,-0.99663,1e-05,0.18334]
[1776827684264,68.06,77585.29,0.0,-0.99663,1e-05,0.18334]
[1776827685272,68.06,77593.09,0.0,-0.99657,1e-05,0.18654]
[1776827689303,68.06,77600.38,0.0,-0.99651,1e-05,0.18956]
[1776827691313,68.06,77605.53,0.0,-0.99646,1e-05,0.19173]
[1776827696348,68.06,77604.63,0.0,-0.99647,1e-05,0.19135]
[1776827700377,68.06,77599.91,0.0,-0.99651,1e-05,0.18937]
[1776827702389,68.06,77591.88,0.0,-0.99658,1e-05,0.18604]
[1776827704404,68.06,77586.48,0.0,-0.99662,1e-05,0.18383]
[1776827707424,68.06,77580.25,0.0,-0.99668,1e-05,0.1813]
[1776827710457,68.06,77571.26,0.0,-0.99675,1e-05,0.17772]
[1776827711458,68.06,77561.75,0.0,-0.99682,1e-05,0.17399]
[1776827713472,68.06,77556.36,0.0,-0.99687,1e-05,0.1719]
[1776827718507,68.06,77553.85,0.0,-0.99688,1e-05,0.17094]
[1776827721531,68.06,77542.86,0.0,-0.99697,1e-05,0.16678]
[1776827722540,68.06,77537.17,0.0,-0.99701,1e-05,0.16466]
[1776827724552,68.06,77543.36,0.0,-0.99696,1e-05,0.16697]
[1776827729587,68.06,77539.43,0.0,-0.99699,1e-05,0.1655]
[1776827731602,68.06,77540.11,0.0,-0.99703,1e-05,0.16327]
[1776827736637,68.06,77542.51,0.0,-0.99702,1e-05,0.16415]
[1776827740666,68.06,77552.53,0.0,-0.99694,1e-05,0.1679]
[1776827741673,68.06,77558.59,0.0,-0.99689,1e-05,0.1702]
[1776827743687,68.06,77549.8,0.0,-0.99696,1e-05,0.16687]
[1776827748722,68.06,77546.6,0.0,-0.99698,1e-05,0.16567]
[1776827753757,68.06,77542.78,0.0,-0.99701,1e-05,0.16425]
[1776827758793,68.06,77541.63,0.0,-0.99702,1e-05,0.16383]
[1776827764172,68.06,77538.57,0.0,-0.99704,1e-05,0.1627]
[1776827767855,68.06,77531.2,0.0,-0.9971,1e-05,0.16001]
[1776827769870,68.06,77529.46,0.0,-0.99711,1e-05,0.15938]
[1776827771883,68.06,77519.56,0.0,-0.99718,1e-05,0.15585]
[1776827772890,68.06,77512.32,0.0,-0.99723,1e-05,0.1533]
[1776827774243,68.06,77510.05,0.0,-0.99725,1e-05,0.15251]
[1776827776918,68.06,77503.9,0.0,-0.99729,1e-05,0.15039]
[1776827777925,68.06,77504.01,0.0,-0.99729,1e-05,0.15043]
[1776827781952,68.06,77498.71,0.0,-0.99733,1e-05,0.14862]
[1776827784314,68.06,77490.57,0.0,-0.99738,1e-05,0.14588]
[1776827785981,68.06,77488.31,0.0,-0.99739,1e-05,0.14513]
[1776827789007,68.06,77495.48,0.0,-0.99735,1e-05,0.14753]
[1776827791071,68.06,77490.37,0.0,-0.99742,1e-05,0.14355]
[1776827792051,68.06,77484.54,0.0,-0.99746,1e-05,0.14164]
[1776827793058,68.06,77478.12,0.0,-0.9975,1e-05,0.13956]
[1776827794385,68.06,77470.76,0.0,-0.99755,1e-05,0.13721]
[1776827796085,68.06,77466.61,0.0,-0.99757,1e-05,0.1359]
[1776827798096,68.06,77458.37,0.0,-0.99762,1e-05,0.13333]
[1776827799102,68.06,77453.12,0.0,-0.99765,1e-05,0.13171]
[1776827800116,68.06,77458.2,0.0,-0.99762,1e-05,0.13327]
[1776827801116,68.06,77473.33,0.0,-0.99753,1e-05,0.13803]
[1776827802124,68.06,77473.34,0.0,-0.99753,1e-05,0.13803]
[1776827804455,68.06,77453.39,0.0,-0.99765,1e-05,0.13179]
[1776827806151,68.06,77447.78,0.0,-0.99769,1e-05,0.13008]
[1776827807167,68.06,77447.16,0.0,-0.99769,1e-05,0.1299]
[1776827812197,68.06,77440.9,0.0,-0.99773,1e-05,0.12802]
[1776827814526,68.06,77438.23,0.0,-0.99774,1e-05,0.12722]
[1776827816226,68.06,77443.41,0.0,-0.99771,1e-05,0.12877]
[1776827817232,68.06,77442.45,0.0,-0.99772,1e-05,0.12848]
[1776827818238,68.06,77437.45,0.0,-0.99775,1e-05,0.12699]
[1776827819246,68.06,77437.56,0.0,-0.99775,1e-05,0.12702]
[1776827823279,68.06,77431.66,0.0,-0.99778,1e-05,0.12528]
[1776827826296,68.06,77449.2,0.0,-0.99768,1e-05,0.13052]
[1776827827305,68.06,77459.02,0.0,-0.99762,1e-05,0.13353]
[1776827831333,68.06,77470.23,0.0,-0.99755,1e-05,0.13704]
[1776827832339,68.06,77483.25,0.0,-0.99747,1e-05,0.14122]
[1776827837372,68.06,77479.34,0.0,-0.99749,1e-05,0.13995]
[1776827842407,68.06,77485.61,0.0,-0.99745,1e-05,0.14199]
[1776827847445,68.06,77480.77,0.0,-0.99748,1e-05,0.14042]
[1776827852481,68.06,77475.62,0.0,-0.99755,1e-05,0.13658]
[1776827853486,68.06,77483.35,0.0,-0.9975,1e-05,0.13904]
[1776827857515,68.06,77476.04,0.0,-0.99755,1e-05,0.13671]
[1776827862550,68.06,77481.42,0.0,-0.99752,1e-05,0.13842]
[1776827867585,68.06,77478.91,0.0,-0.99753,1e-05,0.13762]
[1776827872620,68.06,77482.94,0.0,-0.99751,1e-05,0.13891]
[1776827873627,68.06,77473.72,0.0,-0.99757,1e-05,0.13598]
[1776827874634,68.06,77466.83,0.0,-0.99761,1e-05,0.13382]
[1776827879670,68.06,77469.67,0.0,-0.99759,1e-05,0.13471]
[1776827884704,68.06,77469.65,0.0,-0.99759,1e-05,0.1347]
[1776827889739,68.06,77466.95,0.0,-0.99761,1e-05,0.13386]
[1776827891754,68.06,77472.08,0.0,-0.99758,1e-05,0.13546]
[1776827894774,68.06,77478.13,0.0,-0.99754,1e-05,0.13737]
[1776827899809,68.06,77475.2,0.0,-0.99756,1e-05,0.13644]
[1776827903837,68.06,77468.74,0.0,-0.9976,1e-05,0.13442]
[1776827906857,68.06,77460.12,0.0,-0.99765,1e-05,0.13175]
[1776827909886,68.06,77454.72,0.0,-0.99768,1e-05,0.1301]
[1776827914914,68.06,77456.75,0.0,-0.99771,1e-05,0.12863]
[1776827918944,68.06,77446.84,0.0,-0.99776,1e-05,0.12568]
[1776827923978,68.06,77441.93,0.0,-0.99779,1e-05,0.12424]
[1776827929012,68.06,77440.34,0.0,-0.9978,1e-05,0.12378]
[1776827932034,68.06,77433.51,0.0,-0.99784,1e-05,0.1218]
[1776827937069,68.06,77439.2,0.0,-0.99781,1e-05,0.12345]
[1776827942105,68.06,77439.67,0.0,-0.9978,1e-05,0.12358]
[1776827945464,68.06,77424.37,0.0,-0.99789,1e-05,0.11921]
[1776827947161,68.06,77422.19,0.0,-0.9979,1e-05,0.1186]
[1776827948167,68.06,77414.59,0.0,-0.99794,1e-05,0.11648]
[1776827949174,68.06,77415.56,0.0,-0.99794,1e-05,0.11675]
[1776827950185,68.06,77421.22,0.0,-0.99791,1e-05,0.11832]
[1776827951189,68.06,77423.97,0.0,-0.99789,1e-05,0.11909]
[1776827956224,68.06,77421.53,0.0,-0.9979,1e-05,0.11841]
[1776827958237,68.06,77414.62,0.0,-0.99794,1e-05,0.11649]
[1776827960251,68.06,77409.92,0.0,-0.99797,1e-05,0.1152]
[1776827962265,68.06,77408.91,0.0,-0.99797,1e-05,0.11492]
[1776827967300,68.06,77410.89,0.0,-0.99796,1e-05,0.11547]
[1776827971343,68.06,77413.5,0.0,-0.99798,1e-05,0.11427]
[1776827972340,68.06,77420.1,0.0,-0.99795,1e-05,0.11608]
[1776827973346,68.06,77425.5,0.0,-0.99792,1e-05,0.11757]
[1776827974360,68.06,77428.23,0.0,-0.9979,1e-05,0.11834]
[1776827975676,68.06,77420.79,0.0,-0.99794,1e-05,0.11627]
[1776827978383,68.06,77428.76,0.0,-0.9979,1e-05,0.11848]
[1776827983419,68.06,77423.3,0.0,-0.99793,1e-05,0.11696]
[1776827984427,68.06,77416.9,0.0,-0.99796,1e-05,0.1152]
[1776827989463,68.06,77417.81,0.0,-0.99796,1e-05,0.11545]
[1776827994496,68.06,77417.92,0.0,-0.99796,1e-05,0.11548]
[1776827999532,68.06,77417.82,0.0,-0.99796,1e-05,0.11545]
[1776828003563,68.06,77410.7,0.0,-0.998,1e-05,0.11351]
[1776828005898,68.06,77418.35,0.0,-0.99796,1e-05,0.1156]
[1776828006584,68.06,77418.35,0.0,-0.99796,1e-05,0.1156]
[1776828009605,68.06,77427.45,0.0,-0.99791,1e-05,0.11812]
[1776828010612,68.06,77437.06,0.0,-0.99785,1e-05,0.12083]
[1776828013633,68.06,77444.29,0.0,-0.99781,1e-05,0.12291]
[1776828015968,68.06,77450.79,0.0,-0.99778,1e-05,0.1248]
[1776828017661,68.06,77454.01,0.0,-0.99776,1e-05,0.12575]
[1776828022699,68.06,77450.03,0.0,-0.99778,1e-05,0.12458]
[1776828027732,68.06,77449.25,0.0,-0.99778,1e-05,0.12435]
[1776828032777,68.06,77447.72,0.0,-0.99783,1e-05,0.12189]
[1776828037809,68.06,77445.22,0.0,-0.99784,1e-05,0.12117]
[1776828041847,68.06,77439.19,0.0,-0.99788,1e-05,0.11946]
[1776828043854,68.06,77426.14,0.0,-0.99795,1e-05,0.11582]
[1776828045867,68.06,77420.55,0.0,-0.99798,1e-05,0.11429]
[1776828047881,68.06,77414.77,0.0,-0.99801,1e-05,0.11272]
[1776828048888,68.06,77409.12,0.0,-0.99804,1e-05,0.11121]
[1776828051909,68.06,77415.63,0.0,-0.998,1e-05,0.11295]
[1776828053923,68.06,77423.82,0.0,-0.99796,1e-05,0.11518]
[1776828058958,68.06,77426.5,0.0,-0.99795,1e-05,0.11591]
[1776828062986,68.06,77434.77,0.0,-0.9979,1e-05,0.11821]
[1776828066009,68.06,77447.48,0.0,-0.99783,1e-05,0.12182]
[1776828067017,68.06,77454.82,0.0,-0.99779,1e-05,0.12395]
[1776828070036,68.06,77448.97,0.0,-0.99782,1e-05,0.12225]
[1776828075071,68.06,77447.24,0.0,-0.99783,1e-05,0.12175]
[1776828080105,68.06,77447.89,0.0,-0.99783,1e-05,0.12194]
[1776828085156,68.06,77452.39,0.0,-0.9978,1e-05,0.12324]
[1776828086467,68.06,77467.6,0.0,-0.99771,1e-05,0.12773]
[1776828087162,68.06,77467.6,0.0,-0.99771,1e-05,0.12773]
[1776828091191,68.06,77468.6,0.0,-0.99774,1e-05,0.12596]
[1776828096537,68.06,77472.71,0.0,-0.99772,1e-05,0.12718]
[1776828102267,68.06,77472.02,0.0,-0.99772,1e-05,0.12698]
[1776828108309,68.06,77472.4,0.0,-0.99772,1e-05,0.12709]
[1776828113344,68.06,77470.29,0.0,-0.99773,1e-05,0.12646]
[1776828118379,68.06,77467.95,0.0,-0.99775,1e-05,0.12577]
[1776828123414,68.06,77470.85,0.0,-0.99773,1e-05,0.12663]
[1776828128449,68.06,77472.01,0.0,-0.99772,1e-05,0.12697]
[1776828133484,68.06,77473.27,0.0,-0.99772,1e-05,0.12735]
[1776828138519,68.06,77472.71,0.0,-0.99772,1e-05,0.12718]
[1776828142568,68.06,77460.25,0.0,-0.99779,1e-05,0.1235]
[1776828143555,68.06,77442.23,0.0,-0.99789,1e-05,0.11834]
[1776828144562,68.06,77427.69,0.0,-0.99797,1e-05,0.11432]
[1776828145570,68.06,77422.12,0.0,-0.998,1e-05,0.11281]
[1776828146893,68.06,77415.41,0.0,-0.99804,1e-05,0.11102]
[1776828151611,68.06,77419.93,0.0,-0.99805,1e-05,0.11035]
[1776828156963,68.06,77420.57,0.0,-0.99804,1e-05,0.11052]
[1776828162690,68.06,77418.45,0.0,-0.99805,1e-05,0.10996]
[1776828167041,68.06,77430.31,0.0,-0.99799,1e-05,0.11312]
[1776828168730,68.06,77435.47,0.0,-0.99796,1e-05,0.11453]
[1776828169737,68.06,77436.25,0.0,-0.99796,1e-05,0.11474]
[1776828174773,68.06,77433.94,0.0,-0.99797,1e-05,0.11411]
[1776828177112,68.06,77442.05,0.0,-0.99793,1e-05,0.11634]
[1776828179807,68.06,77449.34,0.0,-0.99789,1e-05,0.11837]
[1776828182829,68.06,77456.31,0.0,-0.99785,1e-05,0.12035]
[1776828184160,68.06,77454.95,0.0,-0.99786,1e-05,0.11996]
[1776828185849,68.06,77452.65,0.0,-0.99787,1e-05,0.11931]
[1776828188870,68.06,77446.5,0.0,-0.9979,1e-05,0.11758]
[1776828192898,68.06,77435.79,0.0,-0.99796,1e-05,0.11461]
[1776828194230,68.06,77427.85,0.0,-0.998,1e-05,0.11246]
[1776828196926,68.06,77423.8,0.0,-0.99803,1e-05,0.11137]
[1776828199947,68.06,77429.13,0.0,-0.998,1e-05,0.1128]
[1776828204981,68.06,77431.98,0.0,-0.99798,1e-05,0.11358]
[1776828210019,68.06,77431.73,0.0,-0.99798,1e-05,0.11351]
[1776828215057,68.06,77431.22,0.0,-0.99802,1e-05,0.11147]
[1776828220092,68.06,77436.85,0.0,-0.99799,1e-05,0.11299]
[1776828223112,68.06,77442.99,0.0,-0.99796,1e-05,0.11466]
[1776828228149,68.06,77452.67,0.0,-0.99791,1e-05,0.11734]
[1776828233184,68.06,77450.8,0.0,-0.99792,1e-05,0.11682]
[1776828238218,68.06,77453.04,0.0,-0.9979,1e-05,0.11744]
[1776828243253,68.06,77456.32,0.0,-0.99789,1e-05,0.11836]
[1776828248288,68.06,77459.15,0.0,-0.99787,1e-05,0.11916]
[1776828253323,68.06,77458.46,0.0,-0.99787,1e-05,0.11897]
[1776828258358,68.06,77460.06,0.0,-0.99786,1e-05,0.11942]
[1776828259365,68.06,77469.29,0.0,-0.99781,1e-05,0.12207]
[1776828260371,68.06,77476.49,0.0,-0.99777,1e-05,0.12417]
[1776828263394,68.06,77483.78,0.0,-0.99773,1e-05,0.12633]
[1776828264729,68.06,77494.57,0.0,-0.99766,1e-05,0.12958]
[1776828266415,68.06,77498.24,0.0,-0.99764,1e-05,0.13071]
[1776828271451,68.06,77497.77,0.0,-0.99768,1e-05,0.12844]
[1776828276489,68.06,77496.42,0.0,-0.99769,1e-05,0.12803]
[1776828277492,68.06,77487.57,0.0,-0.99774,1e-05,0.12538]
[1776828278500,68.06,77478.84,0.0,-0.99779,1e-05,0.12281]
[1776828279507,68.06,77480.17,0.0,-0.99779,1e-05,0.1232]
[1776828284869,68.06,77478.02,0.0,-0.9978,1e-05,0.12257]
[1776828290597,68.06,77482.28,0.0,-0.99777,1e-05,0.12381]
[1776828295631,68.06,77481.84,0.0,-0.99778,1e-05,0.12369]
[1776828300666,68.06,77481.26,0.0,-0.99778,1e-05,0.12352]
[1776828302681,68.06,77489.12,0.0,-0.99773,1e-05,0.12584]
[1776828303687,68.06,77494.43,0.0,-0.9977,1e-05,0.12743]
[1776828305010,68.06,77497.41,0.0,-0.99769,1e-05,0.12833]
[1776828310736,68.06,77497.04,0.0,-0.99769,1e-05,0.12821]
[1776828315771,68.06,77498.24,0.0,-0.99768,1e-05,0.12858]
[1776828320809,68.06,77498.76,0.0,-0.99768,1e-05,0.12874]
[1776828325844,68.06,77497.13,0.0,-0.99769,1e-05,0.12824]
[1776828330881,68.06,77526.24,0.0,-0.99751,1e-05,0.13732]
[1776828331887,68.06,77537.52,0.0,-0.99747,1e-05,0.13872]
[1776828332892,68.06,77541.52,0.0,-0.99745,1e-05,0.14002]
[1776828335226,68.06,77542.6,0.0,-0.99744,1e-05,0.14038]
[1776828337927,68.06,77537.58,0.0,-0.99747,1e-05,0.13874]
[1776828339942,68.06,77531.13,0.0,-0.99751,1e-05,0.13666]
[1776828341957,68.06,77522.91,0.0,-0.99757,1e-05,0.13405]
[1776828342964,68.06,77519.31,0.0,-0.99759,1e-05,0.13292]
[1776828347999,68.06,77524.15,0.0,-0.99756,1e-05,0.13444]
[1776828353086,68.06,77519.43,0.0,-0.99759,1e-05,0.13296]
[1776828354109,68.06,77527.27,0.0,-0.99754,1e-05,0.13543]
[1776828355382,68.06,77519.64,0.0,-0.99759,1e-05,0.13302]
[1776828356120,68.06,77519.64,0.0,-0.99759,1e-05,0.13302]
[1776828361157,68.06,77524.76,0.0,-0.99756,1e-05,0.13463]
[1776828362165,68.06,77538.95,0.0,-0.99746,1e-05,0.13919]
[1776828363171,68.06,77542.4,0.0,-0.99744,1e-05,0.14031]
[1776828365185,68.06,77550.87,0.0,-0.99739,1e-05,0.14311]
[1776828367200,68.06,77557.29,0.0,-0.99734,1e-05,0.14527]
[1776828368206,68.06,77556.21,0.0,-0.99735,1e-05,0.1449]
[1776828373242,68.06,77555.01,0.0,-0.99736,1e-05,0.1445]
[1776828376265,68.06,77564.47,0.0,-0.99729,1e-05,0.14771]
[1776828377272,68.06,77568.71,0.0,-0.99726,1e-05,0.14917]
[1776828379290,68.06,77577.42,0.0,-0.9972,1e-05,0.15221]
[1776828380295,68.06,77583.18,0.0,-0.99716,1e-05,0.15425]
[1776828381300,68.06,77586.96,0.0,-0.99713,1e-05,0.1556]
[1776828386335,68.06,77581.29,0.0,-0.99717,1e-05,0.15358]
[1776828388349,68.06,77566.88,0.0,-0.99728,1e-05,0.14854]
[1776828389356,68.06,77563.35,0.0,-0.9973,1e-05,0.14733]
[1776828391370,68.06,77558.57,0.0,-0.99737,1e-05,0.14337]
[1776828396407,68.06,77558.87,0.0,-0.99737,1e-05,0.14347]
[1776828401444,68.06,77559.47,0.0,-0.99737,1e-05,0.14367]
[1776828404463,68.06,77552.31,0.0,-0.99742,1e-05,0.14129]
[1776828409496,68.06,77548.49,0.0,-0.99744,1e-05,0.14003]
[1776828414532,68.06,77549.31,0.0,-0.99744,1e-05,0.1403]
[1776828419567,68.06,77549.88,0.0,-0.99743,1e-05,0.14049]
[1776828424602,68.06,77549.82,0.0,-0.99743,1e-05,0.14047]
[1776828429638,68.06,77550.6,0.0,-0.99743,1e-05,0.14073]
[1776828434673,68.06,77549.75,0.0,-0.99743,1e-05,0.14045]
[1776828439708,68.06,77549.53,0.0,-0.99744,1e-05,0.14037]
[1776828444743,68.06,77543.79,0.0,-0.99747,1e-05,0.1385]
[1776828446027,68.06,77531.78,0.0,-0.99755,1e-05,0.13465]
[1776828446757,68.06,77531.78,0.0,-0.99755,1e-05,0.13465]
[1776828448771,68.06,77533.82,0.0,-0.99754,1e-05,0.1353]
[1776828449778,68.06,77540.82,0.0,-0.99749,1e-05,0.13754]
[1776828450786,68.06,77539.45,0.0,-0.9975,1e-05,0.1371]
[1776828451792,68.06,77541.6,0.0,-0.99753,1e-05,0.13555]
[1776828452799,68.06,77548.63,0.0,-0.99748,1e-05,0.13781]
[1776828453808,68.06,77549.54,0.0,-0.99748,1e-05,0.13811]
[1776828458841,68.06,77548.88,0.0,-0.99748,1e-05,0.13789]
[1776828463876,68.06,77549.23,0.0,-0.99748,1e-05,0.13801]
[1776828468913,68.06,77547.55,0.0,-0.99749,1e-05,0.13746]
[1776828473948,68.06,77541.92,0.0,-0.99753,1e-05,0.13565]
[1776828476238,68.06,77517.54,0.0,-0.99768,1e-05,0.12806]
[1776828476970,68.06,77517.54,0.0,-0.99768,1e-05,0.12806]
[1776828477977,68.06,77515.55,0.0,-0.99769,1e-05,0.12746]
[1776828479259,68.06,77521.43,0.0,-0.99765,1e-05,0.12925]
[1776828480998,68.06,77521.53,0.0,-0.99765,1e-05,0.12928]
[1776828486034,68.06,77520.27,0.0,-0.99766,1e-05,0.12889]
[1776828491068,68.06,77520.8,0.0,-0.99766,1e-05,0.12905]
[1776828496103,68.06,77517.3,0.0,-0.99768,1e-05,0.12799]
[1776828500131,68.06,77523.82,0.0,-0.99764,1e-05,0.12998]
[1776828501138,68.06,77529.89,0.0,-0.9976,1e-05,0.13186]
[1776828502420,68.06,77531.28,0.0,-0.99759,1e-05,0.13229]
[1776828508187,68.06,77531.07,0.0,-0.99759,1e-05,0.13223]
[1776828511207,68.06,77532.87,0.0,-0.99762,1e-05,0.13061]
[1776828516519,68.06,77544.37,0.0,-0.99755,1e-05,0.13421]
[1776828522285,68.06,77539.1,0.0,-0.99758,1e-05,0.13255]
[1776828527320,68.06,77540.0,0.0,-0.99758,1e-05,0.13283]
[1776828532357,68.06,77535.12,0.0,-0.99761,1e-05,0.13131]
[1776828535379,68.06,77523.93,0.0,-0.99768,1e-05,0.12787]
[1776828536388,68.06,77519.82,0.0,-0.9977,1e-05,0.12662]
[1776828537394,68.06,77514.01,0.0,-0.99774,1e-05,0.12489]
[1776828538420,68.06,77512.46,0.0,-0.99774,1e-05,0.12443]
[1776828544441,68.06,77510.36,0.0,-0.99776,1e-05,0.1238]
[1776828549477,68.06,77514.46,0.0,-0.99773,1e-05,0.12502]
[1776828554512,68.06,77512.63,0.0,-0.99774,1e-05,0.12448]
[1776828559547,68.06,77514.35,0.0,-0.99773,1e-05,0.12499]
[1776828564590,68.06,77514.16,0.0,-0.99773,1e-05,0.12493]
[1776828569627,68.06,77515.8,0.0,-0.99773,1e-05,0.12542]
[1776828570634,68.06,77525.24,0.0,-0.99767,1e-05,0.12827]
[1776828571642,68.06,77529.25,0.0,-0.99768,1e-05,0.12735]
[1776828576941,68.06,77525.04,0.0,-0.99771,1e-05,0.12608]
[1776828582717,68.06,77525.8,0.0,-0.9977,1e-05,0.1263]
[1776828587011,68.06,77519.45,0.0,-0.99774,1e-05,0.12441]
[1776828592789,68.06,77520.54,0.0,-0.99773,1e-05,0.12473]
[1776828597824,68.06,77520.81,0.0,-0.99773,1e-05,0.12481]
[1776828601852,68.06,77526.4,0.0,-0.9977,1e-05,0.12648]
[1776828602860,68.06,77530.05,0.0,-0.99768,1e-05,0.12759]
[1776828604873,68.06,77531.92,0.0,-0.99767,1e-05,0.12816]
[1776828608901,68.06,77522.97,0.0,-0.99772,1e-05,0.12545]
[1776828609913,68.06,77517.96,0.0,-0.99775,1e-05,0.12396]
[1776828611922,68.06,77512.32,0.0,-0.99778,1e-05,0.1223]
[1776828612930,68.06,77507.14,0.0,-0.99781,1e-05,0.1208]
[1776828613935,68.06,77504.85,0.0,-0.99783,1e-05,0.12013]
[1776828618988,68.06,77496.21,0.0,-0.99787,1e-05,0.11767]
[1776828619981,68.06,77486.74,0.0,-0.99793,1e-05,0.11501]
[1776828620988,68.06,77479.25,0.0,-0.99797,1e-05,0.11295]
[1776828622000,68.06,77478.28,0.0,-0.99797,1e-05,0.11269]
[1776828624022,68.06,77469.06,0.0,-0.99802,1e-05,0.1102]
[1776828625019,68.06,77454.5,0.0,-0.9981,1e-05,0.10637]
[1776828626025,68.06,77444.35,0.0,-0.99815,0.0,0.10377]
[1776828627309,68.06,77429.29,0.0,-0.99822,0.0,0.10001]
[1776828629047,68.06,77418.59,0.0,-0.99827,0.0,0.09742]
[1776828630052,68.06,77416.52,0.0,-0.99828,0.0,0.09692]
[1776828632069,68.06,77417.26,0.0,-0.99831,0.0,0.09538]
[1776828634082,68.06,77430.04,0.0,-0.99825,0.0,0.09844]
[1776828635089,68.06,77432.02,0.0,-0.99824,0.0,0.09892]
[1776828640124,68.06,77427.79,0.0,-0.99826,0.0,0.09789]
[1776828643150,68.06,77419.24,0.0,-0.9983,0.0,0.09585]
[1776828646167,68.06,77428.09,0.0,-0.99826,0.0,0.09797]
[1776828647450,68.06,77429.19,0.0,-0.99825,0.0,0.09823]
[1776828653217,68.06,77422.65,0.0,-0.99828,0.0,0.09666]
[1776828655232,68.06,77423.55,0.0,-0.99828,0.0,0.09688]
[1776828657529,68.06,77435.08,0.0,-0.99822,0.0,0.09967]
[1776828658252,68.06,77435.08,0.0,-0.99822,0.0,0.09967]
[1776828664294,68.06,77435.29,0.0,-0.99822,0.0,0.09972]
[1776828669329,68.06,77440.84,0.0,-0.9982,0.0,0.10109]
[1776828674363,68.06,77440.09,0.0,-0.9982,0.0,0.1009]
[1776828679401,68.06,77438.91,0.0,-0.99821,0.0,0.10061]
[1776828684438,68.06,77439.99,0.0,-0.9982,0.0,0.10088]
[1776828689469,68.06,77441.6,0.0,-0.99819,0.0,0.10128]
[1776828694503,68.06,77434.38,0.0,-0.99826,0.0,0.09774]
[1776828695511,68.06,77428.39,0.0,-0.99829,0.0,0.0963]
[1776828696518,68.06,77425.03,0.0,-0.9983,0.0,0.09551]
[1776828698534,68.06,77421.29,0.0,-0.99832,0.0,0.09463]
[1776828701553,68.06,77429.11,0.0,-0.99828,0.0,0.09647]
[1776828702560,68.06,77427.92,0.0,-0.99829,0.0,0.09619]
[1776828707599,68.06,77425.59,0.0,-0.9983,0.0,0.09564]
[1776828711622,68.06,77420.32,0.0,-0.99832,0.0,0.0944]
[1776828713636,68.06,77415.35,0.0,-0.99835,0.0,0.09324]
[1776828716658,68.06,77421.01,0.0,-0.99832,0.0,0.09456]
[1776828718671,68.06,77423.58,0.0,-0.99831,0.0,0.09516]
[1776828723707,68.06,77420.01,0.0,-0.99833,0.0,0.09433]
[1776828728744,68.06,77424.74,0.0,-0.9983,0.0,0.09544]
[1776828733780,68.06,77425.83,0.0,-0.9983,0.0,0.0957]
[1776828738814,68.06,77423.06,0.0,-0.99831,0.0,0.09504]
[1776828743850,68.06,77423.43,0.0,-0.99831,0.0,0.09513]
[1776828748884,68.06,77422.26,0.0,-0.99831,0.0,0.09485]
[1776828751906,68.06,77423.0,0.0,-0.99834,0.0,0.09333]
[1776828754934,68.06,77415.47,0.0,-0.99837,0.0,0.0916]
[1776828758955,68.06,77411.48,0.0,-0.99839,0.0,0.09069]
[1776828763990,68.06,77413.96,0.0,-0.99838,0.0,0.09125]
[1776828769029,68.06,77413.85,0.0,-0.99838,0.0,0.09123]
[1776828774069,68.06,77413.12,0.0,-0.99839,0.0,0.09106]
[1776828776079,68.06,77411.94,0.0,-0.99839,0.0,0.09079]
[1776828780111,68.06,77416.68,0.0,-0.99837,0.0,0.09187]
[1776828785149,68.06,77421.6,0.0,-0.99835,0.0,0.093]
[1776828790185,68.06,77417.32,0.0,-0.99837,0.0,0.09202]
[1776828792200,68.06,77412.22,0.0,-0.99839,0.0,0.09086]
[1776828794215,68.06,77409.06,0.0,-0.9984,0.0,0.09014]
[1776828797534,68.06,77402.86,0.0,-0.99843,0.0,0.08876]
[1776828803275,68.06,77402.9,0.0,-0.99843,0.0,0.08877]
[1776828808312,68.06,77404.39,0.0,-0.99842,0.0,0.0891]
[1776828811332,68.06,77406.09,0.0,-0.99844,0.0,0.08785]
[1776828816367,68.06,77404.69,0.0,-0.99845,0.0,0.08754]
[1776828821403,68.06,77400.16,0.0,-0.99847,0.0,0.08655]
[1776828826437,68.06,77402.21,0.0,-0.99846,0.0,0.087]
[1776828827748,68.06,77410.69,0.0,-0.99842,0.0,0.08887]
[1776828829463,68.06,77417.88,0.0,-0.99839,0.0,0.09048]
[1776828830466,68.06,77420.66,0.0,-0.99838,0.0,0.09111]
[1776828835500,68.06,77422.91,0.0,-0.99837,0.0,0.09163]
[1776828840536,68.06,77425.62,0.0,-0.99836,0.0,0.09225]
[1776828844564,68.06,77430.87,0.0,-0.99834,0.0,0.09346]
[1776828847888,68.06,77425.02,0.0,-0.99836,0.0,0.09211]
[1776828853626,68.06,77428.76,0.0,-0.99834,0.0,0.09297]
[1776828857654,68.06,77436.65,0.0,-0.99831,0.0,0.09482]
[1776828858661,68.06,77442.59,0.0,-0.99828,0.0,0.09622]
[1776828859672,68.06,77446.53,0.0,-0.99826,0.0,0.09717]
[1776828864704,68.06,77443.26,0.0,-0.99828,0.0,0.09638]
[1776828869740,68.06,77444.07,0.0,-0.99827,0.0,0.09658]
[1776828874773,68.06,77444.72,0.0,-0.9983,0.0,0.095]
[1776828880815,68.06,77443.6,0.0,-0.99831,0.0,0.09473]
[1776828885856,68.06,77431.99,0.0,-0.99836,0.0,0.09203]
[1776828886858,68.06,77418.62,0.0,-0.99842,0.0,0.089]
[1776828887864,68.06,77419.35,0.0,-0.99842,0.0,0.08917]
[1776828892902,68.06,77417.87,0.0,-0.99842,0.0,0.08884]
[1776828897934,68.06,77416.47,0.0,-0.99843,0.0,0.08852]
[1776828902968,68.06,77414.17,0.0,-0.99844,0.0,0.08801]
[1776828908009,68.06,77410.11,0.0,-0.99846,0.0,0.08712]
[1776828913039,68.06,77410.95,0.0,-0.99845,0.0,0.08731]
[1776828918078,68.06,77413.63,0.0,-0.99844,0.0,0.0879]
[1776828923112,68.06,77413.44,0.0,-0.99844,0.0,0.08785]
[1776828928531,68.06,77408.13,0.0,-0.99846,0.0,0.08669]
[1776828931168,68.06,77413.37,0.0,-0.99847,0.0,0.08623]
[1776828936206,68.06,77418.2,0.0,-0.99845,0.0,0.08728]
[1776828937212,68.06,77426.31,0.0,-0.99841,0.0,0.08908]
[1776828938600,68.06,77422.41,0.0,-0.99843,0.0,0.08821]
[1776828944260,68.06,77420.48,0.0,-0.99844,0.0,0.08778]
[1776828949297,68.06,77423.75,0.0,-0.99843,0.0,0.08851]
[1776828951309,68.06,77430.28,0.0,-0.9984,0.0,0.08997]
[1776828954335,68.06,77423.02,0.0,-0.99843,0.0,0.08835]
[1776828959369,68.06,77424.2,0.0,-0.99842,0.0,0.08861]
[1776828964405,68.06,77425.14,0.0,-0.99842,0.0,0.08882]
[1776828965411,68.06,77431.46,0.0,-0.99839,0.0,0.09024]
[1776828966419,68.06,77435.46,0.0,-0.99837,0.0,0.09115]
[1776828971454,68.06,77435.38,0.0,-0.99837,0.0,0.09113]
[1776828977495,68.06,77437.29,0.0,-0.99837,0.0,0.09157]
[1776828982530,68.06,77438.34,0.0,-0.99836,0.0,0.09181]
[1776828987566,68.06,77438.5,0.0,-0.99836,0.0,0.09184]
[1776828992599,68.06,77438.59,0.0,-0.99839,0.0,0.09019]
[1776828997634,68.06,77438.75,0.0,-0.99839,0.0,0.09022]
[1776829002669,68.06,77439.28,0.0,-0.99839,0.0,0.09034]
[1776829007704,68.06,77439.25,0.0,-0.99839,0.0,0.09034]
[1776829009098,68.06,77431.45,0.0,-0.99842,0.0,0.08858]
[1776829009719,68.06,77431.52,0.0,-0.99842,0.0,0.0886]
[1776829011734,68.06,77429.02,0.0,-0.99843,0.0,0.08804]
[1776829016769,68.06,77426.52,0.0,-0.99844,0.0,0.08749]
[1776829019168,68.06,77434.8,0.0,-0.99841,0.0,0.08933]
[1776829019789,68.06,77434.77,0.0,-0.99841,0.0,0.08933]
[1776829022812,68.06,77439.61,0.0,-0.99838,0.0,0.09042]
[1776829027845,68.06,77443.12,0.0,-0.99837,0.0,0.09122]
[1776829032883,68.06,77440.12,0.0,-0.99838,0.0,0.09053]
[1776829037915,68.06,77438.76,0.0,-0.99839,0.0,0.09023]
[1776829042950,68.06,77438.65,0.0,-0.99839,0.0,0.0902]
[1776829047985,68.06,77438.54,0.0,-0.99839,0.0,0.09018]
[1776829060070,68.06,77438.37,0.0,-0.99842,0.0,0.08848]
[1776829064098,68.06,77433.31,0.0,-0.99844,0.0,0.08736]
[1776829066112,68.06,77429.33,0.0,-0.99846,0.0,0.08648]
[1776829071147,68.06,77429.76,0.0,-0.99846,0.0,0.08658]
[1776829076184,68.06,77429.96,0.0,-0.99846,0.0,0.08662]
[1776829081219,68.06,77421.58,0.0,-0.99849,0.0,0.0848]
[1776829083233,68.06,77423.4,0.0,-0.99848,0.0,0.0852]
[1776829086254,68.06,77424.48,0.0,-0.99848,0.0,0.08543]
[1776829091294,68.06,77424.71,0.0,-0.99848,0.0,0.08548]
[1776829094311,68.06,77419.3,0.0,-0.9985,0.0,0.08432]
[1776829098339,68.06,77425.49,0.0,-0.99847,0.0,0.08565]
[1776829103376,68.06,77420.86,0.0,-0.99849,0.0,0.08465]
[1776829108410,68.06,77423.37,0.0,-0.99848,0.0,0.08519]
[1776829112437,68.06,77424.17,0.0,-0.99851,0.0,0.08377]
[1776829117472,68.06,77422.54,0.0,-0.99851,0.0,0.08342]
[1776829122507,68.06,77423.03,0.0,-0.99851,0.0,0.08353]
[1776829126535,68.06,77429.28,0.0,-0.99849,0.0,0.08487]
[1776829128549,68.06,77429.08,0.0,-0.99849,0.0,0.08482]
[1776829133584,68.06,77428.9,0.0,-0.99849,0.0,0.08478]
[1776829135598,68.06,77434.49,0.0,-0.99846,0.0,0.08599]
[1776829140018,68.06,77438.73,0.0,-0.99845,0.0,0.08692]
[1776829145668,68.06,77436.62,0.0,-0.99846,0.0,0.08646]
[1776829150703,68.06,77432.27,0.0,-0.99847,0.0,0.08551]
[1776829155737,68.06,77427.04,0.0,-0.9985,0.0,0.08438]
[1776829160774,68.06,77427.96,0.0,-0.99849,0.0,0.08458]
[1776829165808,68.06,77429.86,0.0,-0.99848,0.0,0.08499]
[1776829170845,68.06,77429.35,0.0,-0.99849,0.0,0.08488]
[1776829175879,68.06,77428.52,0.0,-0.99852,0.0,0.08311]
[1776829180914,68.06,77428.04,0.0,-0.99852,0.0,0.08301]
[1776829185949,68.06,77426.18,0.0,-0.99853,0.0,0.08262]
[1776829190983,68.06,77427.09,0.0,-0.99852,0.0,0.08281]
[1776829196019,68.06,77427.12,0.0,-0.99852,0.0,0.08282]
[1776829201054,68.06,77424.18,0.0,-0.99854,0.0,0.0822]
[1776829207099,68.06,77424.47,0.0,-0.99853,0.0,0.08226]
[1776829213137,68.06,77431.31,0.0,-0.99851,0.0,0.08371]
[1776829218175,68.06,77430.9,0.0,-0.99851,0.0,0.08362]
[1776829223213,68.06,77429.73,0.0,-0.99851,0.0,0.08337]
[1776829228248,68.06,77432.85,0.0,-0.9985,0.0,0.08404]
[1776829230269,68.06,77442.85,0.0,-0.99846,0.0,0.0862]
[1776829231274,68.06,77443.34,0.0,-0.99848,0.0,0.08469]
[1776829233282,68.06,77435.74,0.0,-0.99852,0.0,0.08306]
[1776829238317,68.06,77436.42,0.0,-0.99851,0.0,0.08321]
[1776829243352,68.06,77433.44,0.0,-0.99853,0.0,0.08258]
[1776829248389,68.06,77433.18,0.0,-0.99853,0.0,0.08252]
[1776829253422,68.06,77432.46,0.0,-0.99853,0.0,0.08237]
[1776829258457,68.06,77433.67,0.0,-0.99852,0.0,0.08263]
[1776829261480,68.06,77441.31,0.0,-0.99849,0.0,0.08425]
[1776829262487,68.06,77452.62,0.0,-0.99844,0.0,0.08671]
[1776829263494,68.06,77463.27,0.0,-0.9984,0.0,0.08908]
[1776829264501,68.06,77468.62,0.0,-0.99837,0.0,0.0903]
[1776829265508,68.06,77468.06,0.0,-0.99838,0.0,0.09017]
[1776829270933,68.06,77468.63,0.0,-0.99837,0.0,0.0903]
[1776829276595,68.06,77467.07,0.0,-0.99838,0.0,0.08994]
[1776829279612,68.06,77472.14,0.0,-0.99836,0.0,0.0911]
[1776829281627,68.06,77474.38,0.0,-0.99835,0.0,0.09162]
[1776829286671,68.06,77477.41,0.0,-0.99833,0.0,0.09232]
[1776829291081,68.06,77479.62,0.0,-0.99835,0.0,0.09112]
[1776829296731,68.06,77481.24,0.0,-0.99835,0.0,0.09149]
[1776829301766,68.06,77483.3,0.0,-0.99834,0.0,0.09197]
[1776829306802,68.06,77483.6,0.0,-0.99834,0.0,0.09204]
[1776829311836,68.06,77482.16,0.0,-0.99834,0.0,0.09171]
[1776829317879,68.06,77482.66,0.0,-0.99834,0.0,0.09182]
[1776829322914,68.06,77481.83,0.0,-0.99834,0.0,0.09163]
[1776829327951,68.06,77482.09,0.0,-0.99834,0.0,0.09169]
[1776829332985,68.06,77482.49,0.0,-0.99834,0.0,0.09178]
[1776829338024,68.06,77482.78,0.0,-0.99834,0.0,0.09185]
[1776829343058,68.06,77483.06,0.0,-0.99834,0.0,0.09192]
[1776829348094,68.06,77486.03,0.0,-0.99833,0.0,0.09261]
[1776829354136,68.06,77485.02,0.0,-0.99836,0.0,0.09065]
[1776829359173,68.06,77485.95,0.0,-0.99836,0.0,0.09087]
[1776829361575,68.06,77500.46,0.0,-0.99829,0.0,0.09426]
[1776829362197,68.06,77500.46,0.0,-0.99829,0.0,0.09426]
[1776829363202,68.06,77511.98,0.0,-0.99823,0.0,0.09704]
[1776829364208,68.06,77515.34,0.0,-0.99822,0.0,0.09786]
[1776829369244,68.06,77515.2,0.0,-0.99822,0.0,0.09782]
[1776829372277,68.06,77520.66,0.0,-0.99819,0.0,0.09917]
[1776829375287,68.06,77513.78,0.0,-0.99823,0.0,0.09748]
[1776829376294,68.06,77518.13,0.0,-0.9982,0.0,0.09855]
[1776829381329,68.06,77516.91,0.0,-0.99821,0.0,0.09825]
[1776829386364,68.06,77515.55,0.0,-0.99822,0.0,0.09791]
[1776829391400,68.06,77515.19,0.0,-0.99822,0.0,0.09782]
[1776829396435,68.06,77513.49,0.0,-0.99823,0.0,0.0974]
[1776829401471,68.06,77514.56,0.0,-0.99822,0.0,0.09767]
[1776829404498,68.06,77540.36,0.0,-0.99809,1e-05,0.10418]
[1776829405501,68.06,77558.16,0.0,-0.998,1e-05,0.10889]
[1776829406511,68.06,77561.04,0.0,-0.99798,1e-05,0.10967]
[1776829408525,68.06,77563.94,0.0,-0.99797,1e-05,0.11046]
[1776829410536,68.06,77557.92,0.0,-0.998,1e-05,0.10883]
[1776829411544,68.06,77554.26,0.0,-0.99805,1e-05,0.10589]
[1776829413559,68.06,77550.23,0.0,-0.99807,1e-05,0.10483]
[1776829418593,68.06,77550.55,0.0,-0.99807,1e-05,0.10492]
[1776829423633,68.06,77552.57,0.0,-0.99806,1e-05,0.10545]
[1776829428663,68.06,77549.04,0.0,-0.99808,1e-05,0.10452]
[1776829433706,68.06,77548.39,0.0,-0.99808,1e-05,0.10435]
[1776829438734,68.06,77551.98,0.0,-0.99807,1e-05,0.10529]
[1776829443768,68.06,77554.52,0.0,-0.99805,1e-05,0.10596]
[1776829446794,68.06,77555.47,0.0,-0.99805,1e-05,0.10621]
[1776829452209,68.06,77553.75,0.0,-0.99806,1e-05,0.10576]
[1776829457866,68.06,77553.16,0.0,-0.99806,1e-05,0.1056]
[1776829462905,68.06,77553.32,0.0,-0.99806,1e-05,0.10565]
[1776829467937,68.06,77552.58,0.0,-0.99806,1e-05,0.10545]
[1776829472972,68.06,77551.14,0.0,-0.9981,1e-05,0.10316]
[1776829475995,68.06,77537.2,0.0,-0.99818,1e-05,0.09961]
[1776829477002,68.06,77527.88,0.0,-0.99822,0.0,0.0973]
[1776829478008,68.06,77531.57,0.0,-0.9982,0.0,0.09821]
[1776829479015,68.06,77538.53,0.0,-0.99817,1e-05,0.09994]
[1776829480024,68.06,77538.3,0.0,-0.99817,1e-05,0.09989]
[1776829482443,68.06,77569.55,0.0,-0.99801,1e-05,0.10801]
[1776829484050,68.06,77571.22,0.0,-0.998,1e-05,0.10846]
[1776829489086,68.06,77570.61,0.0,-0.998,1e-05,0.10829]
[1776829494120,68.06,77568.33,0.0,-0.99801,1e-05,0.10768]
[1776829499155,68.06,77571.17,0.0,-0.998,1e-05,0.10844]
[1776829504190,68.06,77572.17,0.0,-0.99799,1e-05,0.10871]
[1776829509225,68.06,77574.97,0.0,-0.99798,1e-05,0.10947]
[1776829511238,68.06,77580.27,0.0,-0.99795,1e-05,0.11092]
[1776829516274,68.06,77586.66,0.0,-0.99791,1e-05,0.11269]
[1776829517280,68.06,77593.7,0.0,-0.99787,1e-05,0.11467]
[1776829520316,68.06,77601.64,0.0,-0.99783,1e-05,0.11694]
[1776829521308,68.06,77608.2,0.0,-0.99779,1e-05,0.11884]
[1776829522722,68.06,77590.15,0.0,-0.99789,1e-05,0.11367]
[1776829523323,68.06,77590.15,0.0,-0.99789,1e-05,0.11367]
[1776829524333,68.06,77584.94,0.0,-0.99792,1e-05,0.11221]
[1776829528358,68.06,77579.57,0.0,-0.99795,1e-05,0.11073]
[1776829532792,68.06,77579.84,0.0,-0.99799,1e-05,0.1088]
[1776829538428,68.06,77585.26,0.0,-0.99796,1e-05,0.11028]
[1776829543464,68.06,77584.1,0.0,-0.99796,1e-05,0.10996]
[1776829545478,68.06,77573.57,0.0,-0.99802,1e-05,0.10711]
[1776829546486,68.06,77559.48,0.0,-0.9981,1e-05,0.1034]
[1776829547492,68.06,77553.98,0.0,-0.99812,1e-05,0.10199]
[1776829548500,68.06,77548.05,0.0,-0.99815,1e-05,0.10048]
[1776829552527,68.06,77541.53,0.0,-0.99819,0.0,0.09884]
[1776829554543,68.06,77547.45,0.0,-0.99816,1e-05,0.10033]
[1776829559577,68.06,77550.43,0.0,-0.99814,1e-05,0.10108]
[1776829564613,68.06,77552.23,0.0,-0.99813,1e-05,0.10154]
[1776829567632,68.06,77546.63,0.0,-0.99816,1e-05,0.10012]
[1776829568638,68.06,77539.53,0.0,-0.9982,0.0,0.09834]
[1776829571661,68.06,77533.98,0.0,-0.99822,0.0,0.09698]
[1776829572667,68.06,77521.66,0.0,-0.99828,0.0,0.094]
[1776829575688,68.06,77513.81,0.0,-0.99832,0.0,0.09214]
[1776829578708,68.06,77505.53,0.0,-0.99836,0.0,0.09022]
[1776829580723,68.06,77499.61,0.0,-0.99839,0.0,0.08887]
[1776829585757,68.06,77496.66,0.0,-0.9984,0.0,0.0882]
[1776829590794,68.06,77497.68,0.0,-0.99839,0.0,0.08843]
[1776829595828,68.06,77499.67,0.0,-0.99842,0.0,0.08719]
[1776829600864,68.06,77499.92,0.0,-0.99841,0.0,0.08725]
[1776829605899,68.06,77495.36,0.0,-0.99844,0.0,0.08623]
[1776829610942,68.06,77495.13,0.0,-0.99844,0.0,0.08618]
[1776829613365,68.06,77489.01,0.0,-0.99846,0.0,0.08484]
[1776829614970,68.06,77491.75,0.0,-0.99845,0.0,0.08544]
[1776829620014,68.06,77494.2,0.0,-0.99844,0.0,0.08598]
[1776829623435,68.06,77500.86,0.0,-0.99841,0.0,0.08746]
[1776829629069,68.06,77499.14,0.0,-0.99842,0.0,0.08707]
[1776829631083,68.06,77495.71,0.0,-0.99843,0.0,0.08631]
[1776829636118,68.06,77502.7,0.0,-0.9984,0.0,0.08787]
[1776829637124,68.06,77504.55,0.0,-0.99839,0.0,0.08829]
[1776829641154,68.06,77510.68,0.0,-0.99837,0.0,0.08968]
[1776829646188,68.06,77508.68,0.0,-0.99838,0.0,0.08923]
[1776829651222,68.06,77507.96,0.0,-0.99841,0.0,0.08736]
[1776829652229,68.06,77514.91,0.0,-0.99838,0.0,0.08893]
[1776829653648,68.06,77528.04,0.0,-0.99832,0.0,0.09197]
[1776829659282,68.06,77527.88,0.0,-0.99832,0.0,0.09193]
[1776829664314,68.06,77528.62,0.0,-0.99831,0.0,0.09211]
[1776829669349,68.06,77530.1,0.0,-0.99831,0.0,0.09245]
[1776829674383,68.06,77525.35,0.0,-0.99833,0.0,0.09134]
[1776829679420,68.06,77524.77,0.0,-0.99833,0.0,0.09121]
[1776829683858,68.06,77532.27,0.0,-0.9983,0.0,0.09297]
[1776829689489,68.06,77530.76,0.0,-0.9983,0.0,0.09261]
[1776829690496,68.06,77523.39,0.0,-0.99834,0.0,0.09088]
[1776829691504,68.06,77514.25,0.0,-0.99838,0.0,0.08878]
[1776829696538,68.06,77508.44,0.0,-0.99841,0.0,0.08747]
[1776829699560,68.06,77498.88,0.0,-0.99845,0.0,0.08535]
[1776829700567,68.06,77491.83,0.0,-0.99848,0.0,0.08381]
[1776829705602,68.06,77490.91,0.0,-0.99848,0.0,0.08361]
[1776829710641,68.06,77493.31,0.0,-0.99847,0.0,0.08413]
[1776829713659,68.06,77496.51,0.0,-0.99849,0.0,0.08319]
[1776829718697,68.06,77499.8,0.0,-0.99847,0.0,0.0839]
[1776829723731,68.06,77498.92,0.0,-0.99848,0.0,0.08371]
[1776829726751,68.06,77504.53,0.0,-0.99845,0.0,0.08493]
[1776829731786,68.06,77503.02,0.0,-0.99846,0.0,0.0846]
[1776829737828,68.06,77501.36,0.0,-0.99847,0.0,0.08424]
[1776829742863,68.06,77501.41,0.0,-0.99847,0.0,0.08425]
[1776829747898,68.06,77499.28,0.0,-0.99848,0.0,0.08379]
[1776829752933,68.06,77495.45,0.0,-0.99849,0.0,0.08296]
[1776829757970,68.06,77506.33,0.0,-0.99845,0.0,0.08533]
[1776829758975,68.06,77520.31,0.0,-0.99838,0.0,0.08845]
[1776829763003,68.06,77525.75,0.0,-0.99836,0.0,0.08969]
[1776829768038,68.06,77528.24,0.0,-0.99835,0.0,0.09027]
[1776829771061,68.06,77528.58,0.0,-0.99838,0.0,0.08861]
[1776829776095,68.06,77527.11,0.0,-0.99838,0.0,0.08828]
[1776829780123,68.06,77534.43,0.0,-0.99835,0.0,0.08996]
[1776829782138,68.06,77542.64,0.0,-0.99831,0.0,0.09187]
[1776829787173,68.06,77539.7,0.0,-0.99833,0.0,0.09118]
[1776829792207,68.06,77539.86,0.0,-0.99833,0.0,0.09122]
[1776829797242,68.06,77543.65,0.0,-0.99831,0.0,0.09211]
[1776829799256,68.06,77549.63,0.0,-0.99828,0.0,0.09353]
[1776829804700,68.06,77543.13,0.0,-0.99831,0.0,0.09198]
[1776829810334,68.06,77542.09,0.0,-0.99832,0.0,0.09174]
[1776829815373,68.06,77544.14,0.0,-0.99831,0.0,0.09222]
[1776829820408,68.06,77544.87,0.0,-0.9983,0.0,0.0924]
[1776829825444,68.06,77546.37,0.0,-0.99829,0.0,0.09275]
[1776829829469,68.06,77555.27,0.0,-0.99825,0.0,0.09488]
[1776829831481,68.06,77562.24,0.0,-0.99825,0.0,0.09475]
[1776829836517,68.06,77560.9,0.0,-0.99826,0.0,0.09443]
[1776829841554,68.06,77562.55,0.0,-0.99825,0.0,0.09482]
[1776829846620,68.06,77561.83,0.0,-0.99825,0.0,0.09465]
[1776829848610,68.06,77568.81,0.0,-0.99822,0.0,0.09635]
[1776829849612,68.06,77571.6,0.0,-0.9982,1e-05,0.09704]
[1776829855068,68.06,77580.11,0.0,-0.99816,1e-05,0.09916]
[1776829855654,68.06,77579.99,0.0,-0.99816,1e-05,0.09913]
[1776829857669,68.06,77573.31,0.0,-0.9982,1e-05,0.09746]
[1776829862704,68.06,77574.13,0.0,-0.99819,1e-05,0.09767]
[1776829866731,68.06,77563.86,0.0,-0.99824,0.0,0.09514]
[1776829871766,68.06,77565.71,0.0,-0.99823,0.0,0.09559]
[1776829876801,68.06,77571.5,0.0,-0.99821,1e-05,0.09701]
[1776829881839,68.06,77574.21,0.0,-0.99819,1e-05,0.09769]
[1776829883851,68.06,77568.45,0.0,-0.99822,0.0,0.09626]
[1776829888887,68.06,77565.55,0.0,-0.99823,0.0,0.09555]
[1776829892914,68.06,77565.86,0.0,-0.99827,0.0,0.09381]
[1776829897949,68.06,77567.29,0.0,-0.99826,0.0,0.09415]
[1776829902985,68.06,77573.11,0.0,-0.99823,0.0,0.09556]
[1776829908022,68.06,77572.29,0.0,-0.99823,0.0,0.09536]
[1776829913055,68.06,77573.95,0.0,-0.99823,0.0,0.09577]
[1776829916076,68.06,77579.29,0.0,-0.9982,1e-05,0.09708]
[1776829918090,68.06,77584.13,0.0,-0.99818,1e-05,0.09829]
[1776829923125,68.06,77583.28,0.0,-0.99818,1e-05,0.09808]
[1776829924132,68.06,77573.67,0.0,-0.99823,0.0,0.0957]
[1776829929168,68.06,77573.31,0.0,-0.99823,0.0,0.09561]
[1776829934203,68.06,77574.62,0.0,-0.99822,0.0,0.09593]
[1776829939241,68.06,77575.15,0.0,-0.99822,0.0,0.09606]
[1776829941252,68.06,77585.12,0.0,-0.99817,1e-05,0.09854]
[1776829942259,68.06,77600.55,0.0,-0.99809,1e-05,0.10248]
[1776829943266,68.06,77608.08,0.0,-0.99805,1e-05,0.10445]
[1776829948302,68.06,77608.01,0.0,-0.99805,1e-05,0.10443]
[1776829951322,68.06,77608.34,0.0,-0.99808,1e-05,0.10255]
[1776829955351,68.06,77601.31,0.0,-0.99812,1e-05,0.10074]
[1776829956360,68.06,77591.19,0.0,-0.99817,1e-05,0.09817]
[1776829957363,68.06,77591.05,0.0,-0.99817,1e-05,0.09814]
[1776829962398,68.06,77591.54,0.0,-0.99817,1e-05,0.09826]
[1776829965843,68.06,77578.31,0.0,-0.99824,0.0,0.09499]
[1776829967434,68.06,77572.56,0.0,-0.99827,0.0,0.0936]
[1776829968441,68.06,77572.53,0.0,-0.99827,0.0,0.09359]
[1776829973477,68.06,77568.64,0.0,-0.99829,0.0,0.09266]
[1776829978510,68.06,77571.07,0.0,-0.99827,0.0,0.09324]
[1776829981532,68.06,77576.34,0.0,-0.99825,0.0,0.09451]
[1776829983546,68.06,77586.43,0.0,-0.9982,1e-05,0.09699]
[1776829984553,68.06,77585.25,0.0,-0.9982,1e-05,0.09669]
[1776829987575,68.06,77582.13,0.0,-0.99822,0.0,0.09593]
[1776829992610,68.06,77582.3,0.0,-0.99822,0.0,0.09597]
[1776829997645,68.06,77584.86,0.0,-0.99821,1e-05,0.0966]
[1776830002680,68.06,77583.27,0.0,-0.99821,0.0,0.09621]
[1776830007715,68.06,77579.04,0.0,-0.99824,0.0,0.09517]
[1776830011744,68.06,77582.11,0.0,-0.99825,0.0,0.09408]
[1776830014764,68.06,77575.75,0.0,-0.99828,0.0,0.09255]
[1776830016201,68.06,77567.23,0.0,-0.99833,0.0,0.09054]
[1776830020807,68.06,77573.7,0.0,-0.99829,0.0,0.09207]
[1776830026271,68.06,77574.11,0.0,-0.99829,0.0,0.09216]
[1776830030882,68.06,77569.11,0.0,-0.99832,0.0,0.09098]
[1776830036344,68.06,77571.52,0.0,-0.9983,0.0,0.09155]
[1776830036919,68.06,77571.52,0.0,-0.9983,0.0,0.09155]
[1776830041954,68.06,77569.8,0.0,-0.99831,0.0,0.09114]
[1776830046990,68.06,77568.28,0.0,-0.99832,0.0,0.09079]
[1776830052025,68.06,77566.85,0.0,-0.99833,0.0,0.09045]
[1776830057060,68.06,77567.34,0.0,-0.99832,0.0,0.09057]
[1776830062098,68.06,77567.26,0.0,-0.99833,0.0,0.09055]
[1776830067133,68.06,77567.25,0.0,-0.99833,0.0,0.09055]
[1776830071159,68.06,77560.28,0.0,-0.99839,0.0,0.08719]
[1776830073173,68.06,77554.47,0.0,-0.99842,0.0,0.08588]
[1776830078209,68.06,77555.84,0.0,-0.99841,0.0,0.08619]
[1776830083244,68.06,77557.59,0.0,-0.9984,0.0,0.08658]
[1776830087271,68.06,77551.7,0.0,-0.99843,0.0,0.08527]
[1776830091300,68.06,77546.57,0.0,-0.99845,0.0,0.08413]
[1776830096336,68.06,77543.18,0.0,-0.99847,0.0,0.08339]
[1776830097341,68.06,77548.46,0.0,-0.99844,0.0,0.08455]
[1776830102376,68.06,77551.13,0.0,-0.99843,0.0,0.08514]
[1776830103384,68.06,77556.34,0.0,-0.99841,0.0,0.0863]
[1776830104390,68.06,77562.75,0.0,-0.99838,0.0,0.08775]
[1776830109425,68.06,77563.0,0.0,-0.99838,0.0,0.08781]
[1776830114461,68.06,77564.57,0.0,-0.99837,0.0,0.08817]
[1776830118488,68.06,77571.03,0.0,-0.99834,0.0,0.08965]
[1776830123525,68.06,77567.73,0.0,-0.99836,0.0,0.08889]
[1776830128559,68.06,77567.99,0.0,-0.99835,0.0,0.08895]
[1776830131580,68.06,77568.9,0.0,-0.99838,0.0,0.08741]
[1776830137055,68.06,77564.84,0.0,-0.9984,0.0,0.08649]
[1776830143664,68.06,77561.46,0.0,-0.99842,0.0,0.08573]
[1776830147125,68.06,77556.37,0.0,-0.99844,0.0,0.0846]
[1776830152727,68.06,77556.97,0.0,-0.99844,0.0,0.08474]
[1776830158768,68.06,77558.65,0.0,-0.99843,0.0,0.08511]
[1776830163804,68.06,77566.29,0.0,-0.99839,0.0,0.08682]
[1776830165818,68.06,77573.87,0.0,-0.99836,0.0,0.08855]
[1776830170853,68.06,77573.9,0.0,-0.99836,0.0,0.08855]
[1776830175887,68.06,77573.65,0.0,-0.99836,0.0,0.0885]
[1776830180923,68.06,77573.57,0.0,-0.99836,0.0,0.08848]
[1776830185957,68.06,77577.03,0.0,-0.99834,0.0,0.08928]
[1776830190993,68.06,77582.36,0.0,-0.99832,0.0,0.09052]
[1776830196028,68.06,77579.2,0.0,-0.99837,0.0,0.08801]
[1776830199053,68.06,77569.54,0.0,-0.99841,0.0,0.08583]
[1776830200056,68.06,77562.25,0.0,-0.99844,0.0,0.08421]
[1776830201062,68.06,77554.02,0.0,-0.99848,0.0,0.08241]
[1776830206097,68.06,77552.83,0.0,-0.99848,0.0,0.08215]
[1776830211133,68.06,77553.67,0.0,-0.99848,0.0,0.08233]
[1776830214153,68.06,77545.83,0.0,-0.99851,0.0,0.08065]
[1776830216169,68.06,77536.83,0.0,-0.99855,0.0,0.07876]
[1776830221211,68.06,77533.82,0.0,-0.99856,0.0,0.07814]
[1776830224238,68.06,77545.11,0.0,-0.99852,0.0,0.0805]
[1776830229272,68.06,77546.55,0.0,-0.99851,0.0,0.08081]
[1776830234307,68.06,77546.52,0.0,-0.99851,0.0,0.0808]
[1776830235315,68.06,77562.68,0.0,-0.99844,0.0,0.0843]
[1776830236320,68.06,77580.75,0.0,-0.99836,0.0,0.08837]
[1776830241356,68.06,77576.83,0.0,-0.99838,0.0,0.08747]
[1776830246390,68.06,77572.16,0.0,-0.9984,0.0,0.08641]
[1776830251429,68.06,77565.99,0.0,-0.99846,0.0,0.08334]
[1776830256460,68.06,77571.83,0.0,-0.99843,0.0,0.08462]
[1776830261496,68.06,77574.45,0.0,-0.99842,0.0,0.0852]
[1776830266531,68.06,77584.06,0.0,-0.99838,0.0,0.08737]
[1776830268545,68.06,77591.19,0.0,-0.99834,0.0,0.08901]
[1776830273580,68.06,77591.81,0.0,-0.99834,0.0,0.08916]
[1776830278615,68.06,77589.19,0.0,-0.99835,0.0,0.08855]
[1776830283650,68.06,77589.83,0.0,-0.99835,0.0,0.0887]
[1776830287678,68.06,77595.03,0.0,-0.99832,0.0,0.08991]
[1776830291707,68.06,77602.71,0.0,-0.99829,0.0,0.09172]
[1776830292714,68.06,77596.96,0.0,-0.99831,0.0,0.09036]
[1776830293725,68.06,77596.24,0.0,-0.99832,0.0,0.09019]
[1776830297750,68.06,77589.45,0.0,-0.99835,0.0,0.08861]
[1776830300778,68.06,77583.15,0.0,-0.99838,0.0,0.08716]
[1776830301778,68.06,77573.53,0.0,-0.99842,0.0,0.085]
[1776830302793,68.06,77570.39,0.0,-0.99844,0.0,0.0843]
[1776830304797,68.06,77568.34,0.0,-0.99845,0.0,0.08385]
[1776830309834,68.06,77569.62,0.0,-0.99844,0.0,0.08413]
[1776830311849,68.06,77573.87,0.0,-0.99845,0.0,0.08337]
[1776830313860,68.06,77579.45,0.0,-0.99843,0.0,0.0846]
[1776830318897,68.06,77575.59,0.0,-0.99845,0.0,0.08375]
[1776830323931,68.06,77575.81,0.0,-0.99844,0.0,0.0838]
[1776830328969,68.06,77570.99,0.0,-0.99847,0.0,0.08274]
[1776830334003,68.06,77574.65,0.0,-0.99845,0.0,0.08354]
[1776830339038,68.06,77572.26,0.0,-0.99846,0.0,0.08302]
[1776830344074,68.06,77576.87,0.0,-0.99844,0.0,0.08403]
[1776830349109,68.06,77575.87,0.0,-0.99844,0.0,0.08381]
[1776830352130,68.06,77566.85,0.0,-0.99848,0.0,0.08184]
[1776830353136,68.06,77559.43,0.0,-0.99852,0.0,0.08026]
[1776830354144,68.06,77558.86,0.0,-0.99852,0.0,0.08014]
[1776830357166,68.06,77547.36,0.0,-0.99857,0.0,0.07773]
[1776830358644,68.06,77543.32,0.0,-0.99858,0.0,0.07691]
[1776830364214,68.06,77539.94,0.0,-0.9986,0.0,0.07622]
[1776830369251,68.06,77540.4,0.0,-0.9986,0.0,0.07631]
[1776830371264,68.06,77541.01,0.0,-0.99862,0.0,0.07486]
[1776830376299,68.06,77536.18,0.0,-0.99864,0.0,0.07391]
[1776830378789,68.06,77527.67,0.0,-0.99867,0.0,0.07224]
[1776830379326,68.06,77527.6,0.0,-0.99867,0.0,0.07223]
[1776830384360,68.06,77525.16,0.0,-0.99868,0.0,0.07176]
[1776830389396,68.06,77522.89,0.0,-0.99869,0.0,0.07132]
[1776830394429,68.06,77522.95,0.0,-0.99869,0.0,0.07133]
[1776830399465,68.06,77517.87,0.0,-0.99871,0.0,0.07037]
[1776830404506,68.06,77542.19,0.0,-0.99862,0.0,0.0751]
[1776830405513,68.06,77558.55,0.0,-0.99855,0.0,0.07844]
[1776830406544,68.06,77569.08,0.0,-0.9985,0.0,0.08066]
[1776830407529,68.06,77571.51,0.0,-0.99849,0.0,0.08118]
[1776830409559,68.06,77576.97,0.0,-0.99847,0.0,0.08236]
[1776830414578,68.06,77575.53,0.0,-0.99848,0.0,0.08205]
[1776830419614,68.06,77574.39,0.0,-0.99848,0.0,0.0818]
[1776830422642,68.06,77557.51,0.0,-0.99855,0.0,0.07822]
[1776830423642,68.06,77548.01,0.0,-0.99859,0.0,0.07627]
[1776830424650,68.06,77547.69,0.0,-0.99859,0.0,0.07621]
[1776830429685,68.06,77549.05,0.0,-0.99859,0.0,0.07649]
[1776830434720,68.06,77546.58,0.0,-0.99863,0.0,0.07442]
[1776830439754,68.06,77541.13,0.0,-0.99865,0.0,0.07334]
[1776830444790,68.06,77543.15,0.0,-0.99864,0.0,0.07374]
[1776830446806,68.06,77536.3,0.0,-0.99867,0.0,0.07239]
[1776830450832,68.06,77533.81,0.0,-0.99868,0.0,0.07191]
[1776830455866,68.06,77534.65,0.0,-0.99867,0.0,0.07207]
[1776830457881,68.06,77543.05,0.0,-0.99864,0.0,0.07372]
[1776830458887,68.06,77552.67,0.0,-0.9986,0.0,0.07564]
[1776830459894,68.06,77557.16,0.0,-0.99858,0.0,0.07655]
[1776830464930,68.06,77555.73,0.0,-0.99859,0.0,0.07626]
[1776830468957,68.06,77543.69,0.0,-0.99864,0.0,0.07384]
[1776830469964,68.06,77535.65,0.0,-0.99867,0.0,0.07227]
[1776830470975,68.06,77535.41,0.0,-0.99867,0.0,0.07222]
[1776830473992,68.06,77545.73,0.0,-0.99863,0.0,0.07425]
[1776830475000,68.06,77552.28,0.0,-0.9986,0.0,0.07556]
[1776830476006,68.06,77551.7,0.0,-0.99861,0.0,0.07544]
[1776830481041,68.06,77554.58,0.0,-0.99859,0.0,0.07602]
[1776830486077,68.06,77554.68,0.0,-0.99859,0.0,0.07604]
[1776830491113,68.06,77557.56,0.0,-0.99861,0.0,0.07504]
[1776830492126,68.06,77564.42,0.0,-0.99858,0.0,0.07643]
[1776830493129,68.06,77569.07,0.0,-0.99856,0.0,0.07739]
[1776830498164,68.06,77570.43,0.0,-0.99856,0.0,0.07767]
[1776830503199,68.06,77569.47,0.0,-0.99856,0.0,0.07747]
[1776830508233,68.06,77569.13,0.0,-0.99856,0.0,0.0774]
[1776830513269,68.06,77564.66,0.0,-0.99858,0.0,0.07648]
[1776830518304,68.06,77562.47,0.0,-0.99859,0.0,0.07604]
[1776830522332,68.06,77557.46,0.0,-0.99861,0.0,0.07502]
[1776830526360,68.06,77564.87,0.0,-0.99858,0.0,0.07652]
[1776830528374,68.06,77569.99,0.0,-0.99856,0.0,0.07758]
[1776830532404,68.06,77576.61,0.0,-0.99853,0.0,0.07896]
[1776830533410,68.06,77576.83,0.0,-0.99853,0.0,0.079]
[1776830538446,68.06,77576.73,0.0,-0.99853,0.0,0.07898]
[1776830543479,68.06,77568.54,0.0,-0.99857,0.0,0.07728]
[1776830548518,68.06,77567.19,0.0,-0.99857,0.0,0.077]
[1776830550033,68.06,77536.84,0.0,-0.99869,0.0,0.07098]
[1776830551538,68.06,77536.65,0.0,-0.99872,0.0,0.06945]
[1776830556576,68.06,77532.13,0.0,-0.99874,0.0,0.06861]
[1776830558590,68.06,77541.19,0.0,-0.9987,0.0,0.07031]
[1776830559595,68.06,77544.74,0.0,-0.99869,0.0,0.07099]
[1776830564631,68.06,77548.0,0.0,-0.99868,0.0,0.07161]
[1776830569666,68.06,77546.07,0.0,-0.99869,0.0,0.07124]
[1776830574701,68.06,77541.26,0.0,-0.9987,0.0,0.07032]
[1776830578728,68.06,77547.24,0.0,-0.99868,0.0,0.07147]
[1776830581750,68.06,77548.89,0.0,-0.99867,0.0,0.07178]
[1776830586785,68.06,77547.47,0.0,-0.99868,0.0,0.07151]
[1776830587793,68.06,77537.66,0.0,-0.99872,0.0,0.06964]
[1776830588799,68.06,77534.06,0.0,-0.99873,0.0,0.06897]
[1776830589806,68.06,77528.73,0.0,-0.99875,0.0,0.06798]
[1776830590813,68.06,77529.08,0.0,-0.99875,0.0,0.06804]
[1776830595851,68.06,77527.3,0.0,-0.99876,0.0,0.06771]
[1776830600883,68.06,77528.34,0.0,-0.99875,0.0,0.06791]
[1776830605919,68.06,77531.18,0.0,-0.99874,0.0,0.06843]
[1776830610953,68.06,77531.72,0.0,-0.99874,0.0,0.06853]
[1776830615995,68.06,77529.45,0.0,-0.99877,0.0,0.06666]
[1776830621027,68.06,77528.55,0.0,-0.99878,0.0,0.06649]
[1776830626062,68.06,77528.72,0.0,-0.99878,0.0,0.06652]
[1776830631110,68.06,77525.18,0.0,-0.99879,0.0,0.06589]
[1776830633112,68.06,77519.88,0.0,-0.99881,0.0,0.06494]
[1776830635127,68.06,77519.72,0.0,-0.99881,0.0,0.06491]
[1776830640667,68.06,77522.29,0.0,-0.9988,0.0,0.06537]
[1776830646202,68.06,77522.81,0.0,-0.9988,0.0,0.06546]
[1776830648215,68.06,77530.37,0.0,-0.99877,0.0,0.06682]
[1776830652243,68.06,77532.6,0.0,-0.99876,0.0,0.06723]
[1776830656273,68.06,77540.2,0.0,-0.99873,0.0,0.06863]
[1776830657280,68.06,77547.08,0.0,-0.99871,0.0,0.06992]
[1776830658286,68.06,77546.36,0.0,-0.99871,0.0,0.06979]
[1776830660810,68.06,77554.72,0.0,-0.99868,0.0,0.07138]
[1776830662315,68.06,77574.03,0.0,-0.9986,0.0,0.07519]
[1776830663322,68.06,77583.45,0.0,-0.99856,0.0,0.07712]
[1776830664329,68.06,77585.44,0.0,-0.99856,0.0,0.07753]
[1776830669363,68.06,77582.47,0.0,-0.99857,0.0,0.07692]
[1776830674399,68.06,77580.81,0.0,-0.9986,0.0,0.07497]
[1776830679434,68.06,77580.87,0.0,-0.9986,0.0,0.07498]
[1776830684469,68.06,77582.79,0.0,-0.9986,0.0,0.07537]
[1776830689504,68.06,77581.23,0.0,-0.9986,0.0,0.07506]
[1776830694538,68.06,77580.03,0.0,-0.99861,0.0,0.07481]
[1776830698567,68.06,77586.06,0.0,-0.99858,0.0,0.07604]
[1776830699587,68.06,77590.63,0.0,-0.99856,0.0,0.07698]
[1776830701594,68.06,77592.9,0.0,-0.99855,0.0,0.07745]
[1776830702601,68.06,77587.85,0.0,-0.99857,0.0,0.0764]
[1776830703609,68.06,77580.99,0.0,-0.9986,0.0,0.07501]
[1776830704614,68.06,77579.33,0.0,-0.99861,0.0,0.07467]
[1776830709650,68.06,77579.0,0.0,-0.99861,0.0,0.07461]
[1776830714685,68.06,77578.75,0.0,-0.99861,0.0,0.07456]
[1776830719723,68.06,77578.94,0.0,-0.99861,0.0,0.0746]
[1776830724755,68.06,77578.83,0.0,-0.99861,0.0,0.07457]
[1776830729790,68.06,77576.93,0.0,-0.99862,0.0,0.07419]
[1776830734825,68.06,77573.77,0.0,-0.99866,0.0,0.07201]
[1776830739860,68.06,77574.95,0.0,-0.99866,0.0,0.07224]
[1776830744897,68.06,77576.83,0.0,-0.99865,0.0,0.0726]
[1776830749931,68.06,77578.19,0.0,-0.99864,0.0,0.07287]
[1776830751946,68.06,77593.99,0.0,-0.99858,0.0,0.07605]
[1776830752953,68.06,77598.22,0.0,-0.99856,0.0,0.07692]
[1776830754967,68.06,77599.97,0.0,-0.99855,0.0,0.07728]
[1776830758995,68.06,77594.18,0.0,-0.99858,0.0,0.07608]
[1776830762017,68.06,77587.57,0.0,-0.99861,0.0,0.07474]
[1776830763028,68.06,77578.48,0.0,-0.99864,0.0,0.07293]
[1776830764031,68.06,77579.76,0.0,-0.99864,0.0,0.07318]
[1776830769066,68.06,77586.15,0.0,-0.99861,0.0,0.07446]
[1776830774101,68.06,77586.8,0.0,-0.99861,0.0,0.07459]
[1776830776116,68.06,77581.96,0.0,-0.99863,0.0,0.07362]
[1776830781151,68.06,77581.36,0.0,-0.99863,0.0,0.0735]
[1776830786185,68.06,77582.21,0.0,-0.99863,0.0,0.07367]
[1776830791220,68.06,77582.93,0.0,-0.99865,0.0,0.07224]
[1776830796255,68.06,77582.69,0.0,-0.99865,0.0,0.0722]
[1776830799275,68.06,77576.72,0.0,-0.99868,0.0,0.07104]
[1776830800283,68.06,77570.97,0.0,-0.9987,0.0,0.06993]
[1776830801291,68.06,77563.48,0.0,-0.99873,0.0,0.06852]
[1776830802298,68.06,77561.59,0.0,-0.99874,0.0,0.06817]
[1776830807336,68.06,77571.68,0.0,-0.9987,0.0,0.07007]
[1776830808339,68.06,77570.55,0.0,-0.9987,0.0,0.06985]
[1776830813374,68.06,77574.79,0.0,-0.99869,0.0,0.07066]
[1776830817402,68.06,77581.12,0.0,-0.99866,0.0,0.07189]
[1776830819416,68.06,77573.96,0.0,-0.99869,0.0,0.07051]
[1776830824451,68.06,77573.34,0.0,-0.99869,0.0,0.07039]
[1776830829486,68.06,77572.92,0.0,-0.99869,0.0,0.07031]
[1776830834521,68.06,77578.99,0.0,-0.99867,0.0,0.07148]
[1776830839557,68.06,77580.91,0.0,-0.99866,0.0,0.07185]
[1776830844591,68.06,77581.67,0.0,-0.99866,0.0,0.072]
[1776830847612,68.06,77573.44,0.0,-0.99869,0.0,0.07041]
[1776830849626,68.06,77568.81,0.0,-0.99871,0.0,0.06952]
[1776830852146,68.06,77569.13,0.0,-0.99873,0.0,0.06808]
[1776830854662,68.06,77563.2,0.0,-0.99876,0.0,0.06699]
[1776830859698,68.06,77561.32,0.0,-0.99876,0.0,0.06664]
[1776830864732,68.06,77559.18,0.0,-0.99877,0.0,0.06625]
[1776830867753,68.06,77568.47,0.0,-0.99874,0.0,0.06796]
[1776830868760,68.06,77571.06,0.0,-0.99873,0.0,0.06844]
[1776830873795,68.06,77567.96,0.0,-0.99874,0.0,0.06787]
[1776830875809,68.06,77567.09,0.0,-0.99874,0.0,0.0677]
[1776830880843,68.06,77567.53,0.0,-0.99874,0.0,0.06779]
[1776830884872,68.06,77573.74,0.0,-0.99872,0.0,0.06895]
[1776830889907,68.06,77574.52,0.0,-0.99871,0.0,0.06909]
[1776830894943,68.06,77570.91,0.0,-0.99873,0.0,0.06842]
[1776830899978,68.06,77569.49,0.0,-0.99873,0.0,0.06815]
[1776830901992,68.06,77562.44,0.0,-0.99876,0.0,0.06685]
[1776830902999,68.06,77561.48,0.0,-0.99876,0.0,0.06667]
[1776830908035,68.06,77559.99,0.0,-0.99877,0.0,0.0664]
[1776830911055,68.06,77562.63,0.0,-0.99879,0.0,0.06542]
[1776830913069,68.06,77565.77,0.0,-0.99877,0.0,0.06599]
[1776830918103,68.06,77565.71,0.0,-0.99877,0.0,0.06598]
[1776830923139,68.06,77565.98,0.0,-0.99877,0.0,0.06603]
[1776830926160,68.06,77553.21,0.0,-0.99882,0.0,0.06375]
[1776830927166,68.06,77551.61,0.0,-0.99882,0.0,0.06346]
[1776830931195,68.06,77547.8,0.0,-0.99884,0.0,0.0628]
[1776830936230,68.06,77552.41,0.0,-0.99882,0.0,0.0636]
[1776830937238,68.06,77558.3,0.0,-0.9988,0.0,0.06465]
[1776830938244,68.06,77564.57,0.0,-0.99878,0.0,0.06577]
[1776830939251,68.06,77565.64,0.0,-0.99877,0.0,0.06597]
[1776830943278,68.06,77573.47,0.0,-0.99875,0.0,0.0674]
[1776830944286,68.06,77574.18,0.0,-0.99874,0.0,0.06753]
[1776830948315,68.06,77566.17,0.0,-0.99877,0.0,0.06606]
[1776830954357,68.06,77568.51,0.0,-0.99876,0.0,0.06649]
[1776830959392,68.06,77567.8,0.0,-0.99877,0.0,0.06636]
[1776830964426,68.06,77570.5,0.0,-0.99876,0.0,0.06685]
[1776830969462,68.06,77572.27,0.0,-0.99875,0.0,0.06718]
[1776830974497,68.06,77573.19,0.0,-0.99877,0.0,0.06588]
[1776830975504,68.06,77581.25,0.0,-0.99874,0.0,0.06735]
[1776830976512,68.06,77582.96,0.0,-0.99874,0.0,0.06767]
[1776830981546,68.06,77583.59,0.0,-0.99873,0.0,0.06779]
[1776830988595,68.06,77583.3,0.0,-0.99874,0.0,0.06773]
[1776830990609,68.06,77571.84,0.0,-0.99878,0.0,0.06563]
[1776830991616,68.06,77571.14,0.0,-0.99878,0.0,0.0655]
[1776830996650,68.06,77570.8,0.0,-0.99878,0.0,0.06544]
[1776831001692,68.06,77571.44,0.0,-0.99878,0.0,0.06556]
[1776831006721,68.06,77577.75,0.0,-0.99876,0.0,0.06671]
[1776831011757,68.06,77582.89,0.0,-0.99874,0.0,0.06766]
[1776831013773,68.06,77586.85,0.0,-0.99872,0.0,0.0684]
[1776831018807,68.06,77584.09,0.0,-0.99873,0.0,0.06788]
[1776831023358,68.06,77579.06,0.0,-0.99875,0.0,0.06695]
[1776831028875,68.06,77578.87,0.0,-0.99875,0.0,0.06691]
[1776831033912,68.06,77577.96,0.0,-0.99878,0.0,0.06528]
[1776831038946,68.06,77576.69,0.0,-0.99879,0.0,0.06505]
[1776831043981,68.06,77575.97,0.0,-0.99879,0.0,0.06492]
[1776831049023,68.06,77579.47,0.0,-0.99878,0.0,0.06555]
[1776831050022,68.06,77596.25,0.0,-0.99871,0.0,0.06865]
[1776831051031,68.06,77598.55,0.0,-0.99871,0.0,0.06909]
[1776831055058,68.06,77606.13,0.0,-0.99868,0.0,0.07054]
[1776831056067,68.06,77607.71,0.0,-0.99867,0.0,0.07084]
[1776831060094,68.06,77602.29,0.0,-0.99869,0.0,0.0698]
[1776831065129,68.06,77609.19,0.0,-0.99866,0.0,0.07113]
[1776831067142,68.06,77612.48,0.0,-0.99865,0.0,0.07177]
[1776831072178,68.06,77611.93,0.0,-0.99865,0.0,0.07167]
[1776831077213,68.06,77610.13,0.0,-0.99866,0.0,0.07131]
[1776831082249,68.06,77610.04,0.0,-0.99866,0.0,0.0713]
[1776831087283,68.06,77618.54,0.0,-0.99863,0.0,0.07297]
[1776831088290,68.06,77621.42,0.0,-0.99861,0.0,0.07355]
[1776831091310,68.06,77615.78,0.0,-0.99867,0.0,0.07085]
[1776831096351,68.06,77615.73,0.0,-0.99867,0.0,0.07084]
[1776831098365,68.06,77607.52,0.0,-0.9987,0.0,0.06926]
[1776831099373,68.06,77606.37,0.0,-0.9987,0.0,0.06904]
[1776831104416,68.06,77605.03,0.0,-0.99871,0.0,0.06879]
[1776831109454,68.06,77602.78,0.0,-0.99872,0.0,0.06836]
[1776831114487,68.06,77598.46,0.0,-0.99873,0.0,0.06755]
[1776831119522,68.06,77597.82,0.0,-0.99874,0.0,0.06744]
[1776831124558,68.06,77597.14,0.0,-0.99874,0.0,0.06731]
[1776831125565,68.06,77589.36,0.0,-0.99877,0.0,0.06588]
[1776831126575,68.06,77585.0,0.0,-0.99878,0.0,0.06509]
[1776831128586,68.06,77574.02,0.0,-0.99882,0.0,0.06313]
[1776831129593,68.06,77570.63,0.0,-0.99884,0.0,0.06254]
[1776831131607,68.06,77566.9,0.0,-0.99885,0.0,0.0619]
[1776831133621,68.06,77572.0,0.0,-0.99883,0.0,0.06278]
[1776831135635,68.06,77569.45,0.0,-0.99884,0.0,0.06234]
[1776831136642,68.06,77562.05,0.0,-0.99887,0.0,0.06107]
[1776831137649,68.06,77558.36,0.0,-0.99888,0.0,0.06044]
[1776831142684,68.06,77557.71,0.0,-0.99888,0.0,0.06033]
[1776831145705,68.06,77543.07,0.0,-0.99893,0.0,0.05791]
[1776831146712,68.06,77527.81,0.0,-0.99898,0.0,0.05547]
[1776831147719,68.06,77524.86,0.0,-0.99899,0.0,0.05502]
[1776831149738,68.06,77534.36,0.0,-0.99896,0.0,0.05651]
[1776831150746,68.06,77534.24,0.0,-0.99896,0.0,0.05649]
[1776831155781,68.06,77529.66,0.0,-0.999,0.0,0.05449]
[1776831159816,68.06,77535.51,0.0,-0.99898,0.0,0.05539]
[1776831161823,68.06,77541.08,0.0,-0.99896,0.0,0.05627]
[1776831166857,68.06,77539.7,0.0,-0.99896,0.0,0.05605]
[1776831171893,68.06,77537.38,0.0,-0.99897,0.0,0.05569]
[1776831174913,68.06,77534.51,0.0,-0.99898,0.0,0.05524]
[1776831180956,68.06,77532.38,0.0,-0.99899,0.0,0.05491]
[1776831185992,68.06,77530.01,0.0,-0.99899,0.0,0.05454]
[1776831191026,68.06,77520.33,0.0,-0.99902,0.0,0.05306]
[1776831192038,68.06,77514.7,0.0,-0.99904,0.0,0.05222]
[1776831193040,68.06,77512.14,0.0,-0.99905,0.0,0.05184]
[1776831194564,68.06,77507.06,0.0,-0.99906,0.0,0.0511]
[1776831195053,68.06,77507.06,0.0,-0.99906,0.0,0.0511]
[1776831200090,68.06,77506.38,0.0,-0.99906,0.0,0.051]
[1776831205123,68.06,77508.95,0.0,-0.99906,0.0,0.05137]
[1776831208145,68.06,77501.64,0.0,-0.99908,0.0,0.05031]
[1776831212173,68.06,77490.2,0.0,-0.99913,0.0,0.04755]
[1776831213180,68.06,77484.99,0.0,-0.99915,0.0,0.04684]
[1776831214704,68.06,77485.44,0.0,-0.99914,0.0,0.0469]
[1776831218215,68.06,77490.5,0.0,-0.99913,0.0,0.04759]
[1776831222253,68.06,77498.55,0.0,-0.99911,0.0,0.0487]
[1776831223255,68.06,77502.02,0.0,-0.9991,0.0,0.04919]
[1776831224775,68.06,77512.97,0.0,-0.99907,0.0,0.05075]
[1776831226275,68.06,77520.17,0.0,-0.99905,0.0,0.05181]
[1776831227283,68.06,77525.51,0.0,-0.99903,0.0,0.0526]
[1776831228291,68.06,77527.05,0.0,-0.99903,0.0,0.05283]
[1776831233328,68.06,77527.47,0.0,-0.99902,0.0,0.05289]
[1776831234333,68.06,77518.99,0.0,-0.99905,0.0,0.05163]
[1776831235340,68.06,77515.1,0.0,-0.99906,0.0,0.05106]
[1776831236356,68.06,77520.8,0.0,-0.99904,0.0,0.0519]
[1776831237363,68.06,77523.88,0.0,-0.99904,0.0,0.05236]
[1776831238362,68.06,77517.13,0.0,-0.99906,0.0,0.05136]
[1776831239368,68.06,77515.92,0.0,-0.99906,0.0,0.05118]
[1776831244403,68.06,77522.71,0.0,-0.99904,0.0,0.05218]
[1776831248436,68.06,77523.95,0.0,-0.99904,0.0,0.05237]
[1776831253467,68.06,77523.24,0.0,-0.99904,0.0,0.05226]
[1776831254474,68.06,77518.15,0.0,-0.99905,0.0,0.05151]
[1776831255481,68.06,77504.55,0.0,-0.99909,0.0,0.04954]
[1776831256488,68.06,77500.21,0.0,-0.9991,0.0,0.04893]
[1776831259509,68.06,77501.26,0.0,-0.9991,0.0,0.04908]
[1776831261523,68.06,77506.93,0.0,-0.99908,0.0,0.04988]
[1776831264544,68.06,77511.07,0.0,-0.99907,0.0,0.05048]
[1776831269579,68.06,77507.73,0.0,-0.99908,0.0,0.05]
[1776831274613,68.06,77504.91,0.0,-0.99911,0.0,0.04842]
[1776831276630,68.06,77495.39,0.0,-0.99914,0.0,0.04711]
[1776831277637,68.06,77488.59,0.0,-0.99916,0.0,0.0462]
[1776831278644,68.06,77482.76,0.0,-0.99917,0.0,0.04542]
[1776831279651,68.06,77481.52,0.0,-0.99917,0.0,0.04526]
[1776831284688,68.06,77484.64,0.0,-0.99917,0.0,0.04567]
[1776831287707,68.06,77486.57,0.0,-0.99916,0.0,0.04593]
[1776831292743,68.06,77484.2,0.0,-0.99917,0.0,0.04561]
[1776831297778,68.06,77484.15,0.0,-0.99917,0.0,0.04561]
[1776831302813,68.06,77484.86,0.0,-0.99917,0.0,0.0457]
[1776831307848,68.06,77480.33,0.0,-0.99918,0.0,0.04511]
[1776831312883,68.06,77480.27,0.0,-0.99918,0.0,0.0451]
[1776831313890,68.06,77485.6,0.0,-0.99916,0.0,0.0458]
[1776831314897,68.06,77493.24,0.0,-0.99914,0.0,0.04682]
[1776831315905,68.06,77496.95,0.0,-0.99913,0.0,0.04733]
[1776831320939,68.06,77494.25,0.0,-0.99914,0.0,0.04696]
[1776831325978,68.06,77489.54,0.0,-0.99915,0.0,0.04632]
[1776831328995,68.06,77484.11,0.0,-0.99917,0.0,0.0456]
[1776831331008,68.06,77481.52,0.0,-0.99919,0.0,0.04417]
[1776831336047,68.06,77480.94,0.0,-0.9992,0.0,0.04409]
[1776831339068,68.06,77470.1,0.0,-0.99922,0.0,0.04272]
[1776831340086,68.06,77469.76,0.0,-0.99922,0.0,0.04268]
[1776831344103,68.06,77464.42,0.0,-0.99924,0.0,0.04202]
[1776831345620,68.06,77457.31,0.0,-0.99925,0.0,0.04115]
[1776831347123,68.06,77456.21,0.0,-0.99926,0.0,0.04102]
[1776831352160,68.06,77451.07,0.0,-0.99927,0.0,0.04041]
[1776831357195,68.06,77451.52,0.0,-0.99927,0.0,0.04046]
[1776831361224,68.06,77455.59,0.0,-0.99926,0.0,0.04095]
[1776831363237,68.06,77461.77,0.0,-0.99924,0.0,0.0417]
[1776831364245,68.06,77460.11,0.0,-0.99925,0.0,0.04149]
[1776831369279,68.06,77455.95,0.0,-0.99926,0.0,0.04099]
[1776831374316,68.06,77454.08,0.0,-0.99926,0.0,0.04077]
[1776831379351,68.06,77453.75,0.0,-0.99926,0.0,0.04073]
[1776831384386,68.06,77453.64,0.0,-0.99926,0.0,0.04071]
[1776831389423,68.06,77443.08,0.0,-0.99929,0.0,0.03947]
[1776831390429,68.06,77440.14,0.0,-0.99929,0.0,0.03913]
[1776831394458,68.06,77439.27,0.0,-0.99931,0.0,0.03806]
[1776831399493,68.06,77445.23,0.0,-0.9993,0.0,0.03873]
[1776831401507,68.06,77444.9,0.0,-0.9993,0.0,0.0387]
[1776831403521,68.06,77441.73,0.0,-0.99931,0.0,0.03834]
[1776831408557,68.06,77441.86,0.0,-0.99931,0.0,0.03835]
[1776831411578,68.06,77447.07,0.0,-0.99929,0.0,0.03895]
[1776831416612,68.06,77447.81,0.0,-0.99929,0.0,0.03903]
[1776831421649,68.06,77448.07,0.0,-0.99929,0.0,0.03906]
[1776831426682,68.06,77448.5,0.0,-0.99929,0.0,0.03911]
[1776831429704,68.06,77460.33,0.0,-0.99926,0.0,0.0405]
[1776831430713,68.06,77468.27,0.0,-0.99925,0.0,0.04145]
[1776831431721,68.06,77473.96,0.0,-0.99923,0.0,0.04215]
[1776831432725,68.06,77474.72,0.0,-0.99923,0.0,0.04225]
[1776831437760,68.06,77472.97,0.0,-0.99923,0.0,0.04203]
[1776831440782,68.06,77467.69,0.0,-0.99925,0.0,0.04138]
[1776831445815,68.06,77468.31,0.0,-0.99925,0.0,0.04146]
[1776831449844,68.06,77459.9,0.0,-0.99927,0.0,0.04045]
[1776831450851,68.06,77454.81,0.0,-0.99928,0.0,0.03985]
[1776831451858,68.06,77451.45,0.0,-0.9993,0.0,0.03847]
[1776831456894,68.06,77450.85,0.0,-0.9993,0.0,0.0384]
[1776831459914,68.06,77445.77,0.0,-0.99932,0.0,0.03783]
[1776831464949,68.06,77452.2,0.0,-0.9993,0.0,0.03855]
[1776831465959,68.06,77451.5,0.0,-0.9993,0.0,0.03847]
[1776831470991,68.06,77451.13,0.0,-0.9993,0.0,0.03843]
[1776831473005,68.06,77444.71,0.0,-0.99932,0.0,0.03771]
[1776831477033,68.06,77443.18,0.0,-0.99932,0.0,0.03754]
[1776831482071,68.06,77442.1,0.0,-0.99932,0.0,0.03742]
[1776831484082,68.06,77447.55,0.0,-0.99931,0.0,0.03803]
[1776831488111,68.06,77453.27,0.0,-0.9993,0.0,0.03868]
[1776831493144,68.06,77455.62,0.0,-0.99929,0.0,0.03895]
[1776831498180,68.06,77447.14,0.0,-0.99931,0.0,0.03798]
[1776831500194,68.06,77442.96,0.0,-0.99932,0.0,0.03751]
[1776831504222,68.06,77448.1,0.0,-0.99931,0.0,0.03809]
[1776831506758,68.06,77450.98,0.0,-0.9993,0.0,0.03842]
[1776831512278,68.06,77448.48,0.0,-0.99933,0.0,0.03717]
[1776831517313,68.06,77449.98,0.0,-0.99932,0.0,0.03734]
[1776831519327,68.06,77454.16,0.0,-0.99931,0.0,0.03781]
[1776831521341,68.06,77461.41,0.0,-0.9993,0.0,0.03863]
[1776831522348,68.06,77466.03,0.0,-0.99929,0.0,0.03916]
[1776831524363,68.06,77466.72,0.0,-0.99929,0.0,0.03924]
[1776831529399,68.06,77465.73,0.0,-0.99929,0.0,0.03913]
[1776831530406,68.06,77460.07,0.0,-0.9993,0.0,0.03848]
[1776831531413,68.06,77458.19,0.0,-0.99931,0.0,0.03826]
[1776831536970,68.06,77459.87,0.0,-0.9993,0.0,0.03845]
[1776831542490,68.06,77455.19,0.0,-0.99931,0.0,0.03792]
[1776831545511,68.06,77461.84,0.0,-0.9993,0.0,0.03868]
[1776831547044,68.06,77469.61,0.0,-0.99928,0.0,0.03958]
[1776831549539,68.06,77464.51,0.0,-0.99929,0.0,0.03899]
[1776831552560,68.06,77457.94,0.0,-0.99931,0.0,0.03823]
[1776831557595,68.06,77457.59,0.0,-0.99931,0.0,0.03819]
[1776831560617,68.06,77452.3,0.0,-0.99932,0.0,0.0376]
[1776831562631,68.06,77448.63,0.0,-0.99933,0.0,0.03719]
[1776831567666,68.06,77446.77,0.0,-0.99933,0.0,0.03698]
[1776831572701,68.06,77442.77,0.0,-0.99936,0.0,0.03561]
[1776831573707,68.06,77437.32,0.0,-0.99937,0.0,0.03504]
[1776831574714,68.06,77437.12,0.0,-0.99937,0.0,0.03501]
[1776831579750,68.06,77443.41,0.0,-0.99935,0.0,0.03568]
[1776831584785,68.06,77442.06,0.0,-0.99936,0.0,0.03554]
[1776831589820,68.06,77436.39,0.0,-0.99937,0.0,0.03494]
[1776831591834,68.06,77430.78,0.0,-0.99938,0.0,0.03435]
[1776831593848,68.06,77431.1,0.0,-0.99938,0.0,0.03439]
[1776831595862,68.06,77433.34,0.0,-0.99937,0.0,0.03462]
[1776831600900,68.06,77434.1,0.0,-0.99937,0.0,0.0347]
[1776831604938,68.06,77428.61,0.0,-0.99938,0.0,0.03413]
[1776831605934,68.06,77425.32,0.0,-0.99939,0.0,0.03379]
[1776831607949,68.06,77415.85,0.0,-0.99941,0.0,0.03284]
[1776831608953,68.06,77413.93,0.0,-0.99941,0.0,0.03265]
[1776831613991,68.06,77414.13,0.0,-0.99941,0.0,0.03267]
[1776831619024,68.06,77419.09,0.0,-0.9994,0.0,0.03316]
[1776831621038,68.06,77423.48,0.0,-0.99939,0.0,0.03361]
[1776831626073,68.06,77421.34,0.0,-0.9994,0.0,0.03339]
[1776831630101,68.06,77416.34,0.0,-0.99941,0.0,0.03289]
[1776831635136,68.06,77415.03,0.0,-0.99943,0.0,0.03191]
[1776831638160,68.06,77408.9,0.0,-0.99944,0.0,0.03132]
[1776831640175,68.06,77398.79,0.0,-0.99946,0.0,0.03037]
[1776831641186,68.06,77397.9,0.0,-0.99946,0.0,0.03029]
[1776831646217,68.06,77393.82,0.0,-0.99946,0.0,0.02991]
[1776831650244,68.06,77376.05,0.0,-0.9995,0.0,0.02833]
[1776831651259,68.06,77351.21,0.0,-0.99953,0.0,0.02624]
[1776831652257,68.06,77349.7,0.0,-0.99954,0.0,0.02612]
[1776831657832,68.06,77351.57,0.0,-0.99953,0.0,0.02627]
[1776831662336,68.06,77359.31,0.0,-0.99952,0.0,0.0269]
[1776831663339,68.06,77367.6,0.0,-0.99951,0.0,0.0276]
[1776831664346,68.06,77376.39,0.0,-0.99949,0.0,0.02836]
[1776831665349,68.06,77380.3,0.0,-0.99949,0.0,0.0287]
[1776831667908,68.06,77378.57,0.0,-0.99949,0.0,0.02855]
[1776831671393,68.06,77383.63,0.0,-0.99948,0.0,0.02899]
[1776831675419,68.06,77376.98,0.0,-0.99949,0.0,0.02841]
[1776831680454,68.06,77372.73,0.0,-0.9995,0.0,0.02804]
[1776831685490,68.06,77372.85,0.0,-0.9995,0.0,0.02805]
[1776831688053,68.06,77379.7,0.0,-0.99949,0.0,0.02865]
[1776831689518,68.06,77380.44,0.0,-0.99949,0.0,0.02871]
[1776831691533,68.06,77383.86,0.0,-0.9995,0.0,0.02824]
[1776831696567,68.06,77383.92,0.0,-0.9995,0.0,0.02824]
[1776831701603,68.06,77383.16,0.0,-0.9995,0.0,0.02818]
[1776831706638,68.06,77385.32,0.0,-0.99949,0.0,0.02837]
[1776831708195,68.06,77394.97,0.0,-0.99948,0.0,0.02922]
[1776831708651,68.06,77394.97,0.0,-0.99948,0.0,0.02922]
[1776831713686,68.06,77396.5,0.0,-0.99947,0.0,0.02936]
[1776831718721,68.06,77396.2,0.0,-0.99947,0.0,0.02933]
[1776831723756,68.06,77398.59,0.0,-0.99947,0.0,0.02954]
[1776831728800,68.06,77401.18,0.0,-0.99947,0.0,0.02978]
[1776831730815,68.06,77410.24,0.0,-0.99945,0.0,0.03062]
[1776831731821,68.06,77414.03,0.0,-0.99944,0.0,0.03097]
[1776831734843,68.06,77417.3,0.0,-0.99944,0.0,0.03128]
[1776831736856,68.06,77423.64,0.0,-0.99942,0.0,0.03189]
[1776831741891,68.06,77424.48,0.0,-0.99942,0.0,0.03198]
[1776831746926,68.06,77426.69,0.0,-0.99942,0.0,0.03219]
[1776831752967,68.06,77426.81,0.0,-0.99943,0.0,0.03135]
[1776831758003,68.06,77427.67,0.0,-0.99943,0.0,0.03144]
[1776831763039,68.06,77429.76,0.0,-0.99943,0.0,0.03164]
[1776831768074,68.06,77431.8,0.0,-0.99942,0.0,0.03183]
[1776831769081,68.06,77442.92,0.0,-0.9994,0.0,0.03293]
[1776831770088,68.06,77445.33,0.0,-0.9994,0.0,0.03317]
[1776831772101,68.06,77450.61,0.0,-0.99939,0.0,0.03371]
[1776831777137,68.06,77452.01,0.0,-0.99939,0.0,0.03385]
[1776831782172,68.06,77453.91,0.0,-0.99938,0.0,0.03405]
[1776831787208,68.06,77456.58,0.0,-0.99938,0.0,0.03432]
[1776831792243,68.06,77460.45,0.0,-0.99937,0.0,0.03473]
[1776831793250,68.06,77468.57,0.0,-0.99935,0.0,0.03559]
[1776831794256,68.06,77472.3,0.0,-0.99934,0.0,0.03599]
[1776831799296,68.06,77470.57,0.0,-0.99935,0.0,0.0358]
[1776831804327,68.06,77470.76,0.0,-0.99935,0.0,0.03583]
[1776831809362,68.06,77471.14,0.0,-0.99935,0.0,0.03587]
[1776831811376,68.06,77471.91,0.0,-0.99936,0.0,0.03502]
[1776831816411,68.06,77471.61,0.0,-0.99936,0.0,0.03498]
[1776831821445,68.06,77472.32,0.0,-0.99936,0.0,0.03506]
[1776831826481,68.06,77471.41,0.0,-0.99936,0.0,0.03496]
[1776831829503,68.06,77457.66,0.0,-0.99939,0.0,0.03353]
[1776831830510,68.06,77452.33,0.0,-0.9994,0.0,0.033]
[1776831831516,68.06,77452.33,0.0,-0.9994,0.0,0.033]
[1776831832523,68.06,77447.27,0.0,-0.99941,0.0,0.03249]
[1776831833531,68.06,77446.54,0.0,-0.99941,0.0,0.03242]
[1776831839119,68.06,77440.62,0.0,-0.99942,0.0,0.03184]
[1776831842593,68.06,77435.01,0.0,-0.99943,0.0,0.0313]
[1776831843600,68.06,77435.63,0.0,-0.99943,0.0,0.03136]
[1776831849189,68.06,77435.22,0.0,-0.99943,0.0,0.03132]
[1776831854677,68.06,77435.19,0.0,-0.99943,0.0,0.03131]
[1776831859259,68.06,77430.01,0.0,-0.99944,0.0,0.03082]
[1776831864747,68.06,77430.33,0.0,-0.99944,0.0,0.03085]
[1776831867768,68.06,77425.11,0.0,-0.99945,0.0,0.03036]
[1776831871795,68.06,77425.07,0.0,-0.99947,0.0,0.02954]
[1776831876831,68.06,77423.69,0.0,-0.99947,0.0,0.02942]
[1776831881866,68.06,77423.45,0.0,-0.99947,0.0,0.0294]
[1776831886901,68.06,77429.32,0.0,-0.99946,0.0,0.02993]
[1776831887909,68.06,77432.52,0.0,-0.99945,0.0,0.03023]
[1776831889469,68.06,77434.91,0.0,-0.99945,0.0,0.03045]
[1776831892948,68.06,77429.59,0.0,-0.99946,0.0,0.02996]
[1776831893955,68.06,77424.22,0.0,-0.99947,0.0,0.02947]
[1776831894963,68.06,77423.92,0.0,-0.99947,0.0,0.02944]
[1776831897983,68.06,77415.71,0.0,-0.99948,0.0,0.0287]
[1776831899540,68.06,77410.85,0.0,-0.99949,0.0,0.02827]
[1776831902044,68.06,77405.56,0.0,-0.9995,0.0,0.02781]
[1776831903017,68.06,77401.31,0.0,-0.99951,0.0,0.02745]
[1776831908078,68.06,77399.44,0.0,-0.99951,0.0,0.02729]
[1776831910071,68.06,77404.85,0.0,-0.9995,0.0,0.02775]
[1776831911079,68.06,77404.81,0.0,-0.9995,0.0,0.02775]
[1776831914098,68.06,77399.02,0.0,-0.99951,0.0,0.02725]
[1776831915105,68.06,77394.66,0.0,-0.99952,0.0,0.02689]
[1776831920140,68.06,77391.06,0.0,-0.99952,0.0,0.02659]
[1776831925177,68.06,77392.84,0.0,-0.99952,0.0,0.02674]
[1776831928199,68.06,77399.61,0.0,-0.99951,0.0,0.0273]
[1776831931221,68.06,77405.67,0.0,-0.99951,0.0,0.02706]
[1776831936256,68.06,77407.81,0.0,-0.99951,0.0,0.02724]
[1776831941296,68.06,77413.58,0.0,-0.9995,0.0,0.02774]
[1776831943307,68.06,77421.03,0.0,-0.99949,0.0,0.02838]
[1776831944311,68.06,77428.35,0.0,-0.99948,0.0,0.02904]
[1776831949346,68.06,77427.66,0.0,-0.99948,0.0,0.02897]
[1776831954381,68.06,77431.22,0.0,-0.99947,0.0,0.02929]
[1776831955388,68.06,77437.14,0.0,-0.99946,0.0,0.02984]
[1776831960423,68.06,77432.03,0.0,-0.99947,0.0,0.02937]
[1776831963445,68.06,77427.01,0.0,-0.99948,0.0,0.02892]
[1776831965459,68.06,77421.52,0.0,-0.99949,0.0,0.02843]
[1776831967473,68.06,77421.62,0.0,-0.99949,0.0,0.02844]
[1776831970493,68.06,77426.68,0.0,-0.99948,0.0,0.02889]
[1776831972513,68.06,77435.51,0.0,-0.99946,0.0,0.02969]
[1776831977543,68.06,77429.93,0.0,-0.99947,0.0,0.02918]
[1776831982577,68.06,77429.21,0.0,-0.99947,0.0,0.02911]
[1776831987612,68.06,77429.15,0.0,-0.99947,0.0,0.02911]
[1776831989627,68.06,77435.11,0.0,-0.99946,0.0,0.02965]
[1776831990636,68.06,77435.5,0.0,-0.99946,0.0,0.02968]
[1776831991641,68.06,77435.48,0.0,-0.99948,0.0,0.02888]
[1776831996676,68.06,77440.04,0.0,-0.99947,0.0,0.02929]
[1776832001713,68.06,77443.17,0.0,-0.99946,0.0,0.02957]
[1776832006746,68.06,77446.22,0.0,-0.99946,0.0,0.02985]
[1776832011789,68.06,77449.33,0.0,-0.99945,0.0,0.03014]
[1776832016824,68.06,77450.04,0.0,-0.99945,0.0,0.03021]
[1776832021859,68.06,77450.49,0.0,-0.99945,0.0,0.03025]
[1776832026900,68.06,77451.98,0.0,-0.99945,0.0,0.03039]
[1776832031929,68.06,77455.35,0.0,-0.99944,0.0,0.03071]
[1776832036964,68.06,77459.07,0.0,-0.99943,0.0,0.03106]
[1776832037971,68.06,77464.18,0.0,-0.99942,0.0,0.03155]
[1776832038977,68.06,77466.08,0.0,-0.99942,0.0,0.03174]
[1776832040532,68.06,77472.2,0.0,-0.99941,0.0,0.03234]
[1776832042000,68.06,77472.0,0.0,-0.99941,0.0,0.03232]
[1776832047034,68.06,77471.89,0.0,-0.99941,0.0,0.03231]
[1776832051062,68.06,77471.9,0.0,-0.99943,0.0,0.03144]
[1776832057104,68.06,77475.44,0.0,-0.99942,0.0,0.03179]
[1776832060671,68.06,77492.94,0.0,-0.99938,0.0,0.03354]
[1776832066169,68.06,77495.8,0.0,-0.99938,0.0,0.03384]
[1776832071206,68.06,77496.06,0.0,-0.99938,0.0,0.03386]
[1776832075232,68.06,77501.6,0.0,-0.99937,0.0,0.03444]
[1776832077248,68.06,77508.3,0.0,-0.99935,0.0,0.03515]
[1776832082281,68.06,77505.49,0.0,-0.99936,0.0,0.03485]
[1776832087322,68.06,77506.69,0.0,-0.99936,0.0,0.03498]
[1776832092360,68.06,77507.79,0.0,-0.99935,0.0,0.0351]
[1776832098403,68.06,77506.51,0.0,-0.99936,0.0,0.03496]
[1776832103438,68.06,77506.71,0.0,-0.99936,0.0,0.03498]
[1776832108474,68.06,77504.53,0.0,-0.99936,0.0,0.03475]
[1776832112502,68.06,77497.72,0.0,-0.99939,0.0,0.03313]
[1776832115522,68.06,77493.28,0.0,-0.9994,0.0,0.03268]
[1776832120558,68.06,77497.78,0.0,-0.99939,0.0,0.03313]
[1776832125593,68.06,77499.54,0.0,-0.99939,0.0,0.03331]
[1776832130628,68.06,77496.18,0.0,-0.99939,0.0,0.03297]
[1776832135664,68.06,77496.44,0.0,-0.99939,0.0,0.03299]
[1776832140698,68.06,77497.45,0.0,-0.99939,0.0,0.0331]
[1776832145733,68.06,77495.0,0.0,-0.9994,0.0,0.03285]
[1776832150768,68.06,77496.25,0.0,-0.99939,0.0,0.03298]
[1776832155803,68.06,77495.99,0.0,-0.99939,0.0,0.03295]
[1776832157817,68.06,77489.25,0.0,-0.99941,0.0,0.03227]
[1776832158824,68.06,77485.76,0.0,-0.99941,0.0,0.03193]
[1776832160837,68.06,77483.36,0.0,-0.99942,0.0,0.03169]
[1776832165873,68.06,77483.32,0.0,-0.99942,0.0,0.03169]
[1776832171444,68.06,77487.74,0.0,-0.99943,0.0,0.03125]
[1776832172929,68.06,77503.68,0.0,-0.9994,0.0,0.03283]
[1776832173940,68.06,77507.85,0.0,-0.99939,0.0,0.03325]
[1776832178971,68.06,77509.16,0.0,-0.99938,0.0,0.03339]
[1776832184010,68.06,77508.21,0.0,-0.99939,0.0,0.03329]
[1776832189043,68.06,77505.75,0.0,-0.99939,0.0,0.03304]
[1776832194078,68.06,77504.6,0.0,-0.99939,0.0,0.03292]
[1776832199112,68.06,77503.93,0.0,-0.99939,0.0,0.03285]
[1776832203141,68.06,77516.72,0.0,-0.99937,0.0,0.03417]
[1776832208177,68.06,77517.63,0.0,-0.99937,0.0,0.03427]
[1776832213214,68.06,77513.09,0.0,-0.99938,0.0,0.03379]
[1776832214250,68.06,77505.38,0.0,-0.99939,0.0,0.033]
[1776832215240,68.06,77495.75,0.0,-0.99941,0.0,0.03203]
[1776832216237,68.06,77489.16,0.0,-0.99942,0.0,0.03139]
[1776832221797,68.06,77494.69,0.0,-0.99941,0.0,0.03193]
[1776832224292,68.06,77496.88,0.0,-0.99941,0.0,0.03215]
[1776832229327,68.06,77496.8,0.0,-0.99941,0.0,0.03214]
[1776832233355,68.06,77498.22,0.0,-0.99942,0.0,0.0314]
[1776832235369,68.06,77502.99,0.0,-0.99941,0.0,0.03187]
[1776832240403,68.06,77501.6,0.0,-0.99942,0.0,0.03173]
[1776832245443,68.06,77502.18,0.0,-0.99941,0.0,0.03179]
[1776832250474,68.06,77499.1,0.0,-0.99942,0.0,0.03149]
[1776832251482,68.06,77498.46,0.0,-0.99942,0.0,0.03142]
[1776832256516,68.06,77495.71,0.0,-0.99943,0.0,0.03116]
[1776832261551,68.06,77495.5,0.0,-0.99943,0.0,0.03114]
[1776832263565,68.06,77506.36,0.0,-0.99941,0.0,0.0322]
[1776832264576,68.06,77514.19,0.0,-0.99939,0.0,0.03299]
[1776832265579,68.06,77515.58,0.0,-0.99939,0.0,0.03313]
[1776832270615,68.06,77512.92,0.0,-0.99939,0.0,0.03286]
[1776832275651,68.06,77514.95,0.0,-0.99939,0.0,0.03307]
[1776832280687,68.06,77516.06,0.0,-0.99939,0.0,0.03318]
[1776832283707,68.06,77524.17,0.0,-0.99937,0.0,0.03402]
[1776832285721,68.06,77530.41,0.0,-0.99936,0.0,0.03468]
[1776832292769,68.06,77529.23,0.0,-0.99938,0.0,0.03362]
[1776832297805,68.06,77526.51,0.0,-0.99938,0.0,0.03334]
[1776832301833,68.06,77515.05,0.0,-0.99941,0.0,0.03218]
[1776832303847,68.06,77510.09,0.0,-0.99942,0.0,0.03169]
[1776832305861,68.06,77516.02,0.0,-0.9994,0.0,0.03227]
[1776832307876,68.06,77514.03,0.0,-0.99941,0.0,0.03208]
[1776832312910,68.06,77517.58,0.0,-0.9994,0.0,0.03243]
[1776832316939,68.06,77519.17,0.0,-0.9994,0.0,0.03259]
[1776832321973,68.06,77515.38,0.0,-0.9994,0.0,0.03221]
[1776832327007,68.06,77518.86,0.0,-0.9994,0.0,0.03256]
[1776832332044,68.06,77519.31,0.0,-0.9994,0.0,0.0326]
[1776832337081,68.06,77521.72,0.0,-0.99939,0.0,0.03285]
[1776832342650,68.06,77516.09,0.0,-0.9994,0.0,0.03228]
[1776832345136,68.06,77518.29,0.0,-0.9994,0.0,0.0325]
[1776832350170,68.06,77509.59,0.0,-0.99942,0.0,0.03164]
[1776832351177,68.06,77510.28,0.0,-0.99943,0.0,0.03083]
[1776832356211,68.06,77510.66,0.0,-0.99943,0.0,0.03087]
[1776832361246,68.06,77504.5,0.0,-0.99944,0.0,0.03028]
[1776832365274,68.06,77503.41,0.0,-0.99944,0.0,0.03018]
[1776832367289,68.06,77505.63,0.0,-0.99944,0.0,0.03039]
[1776832372862,68.06,77503.89,0.0,-0.99944,0.0,0.03022]
[1776832378366,68.06,77503.44,0.0,-0.99944,0.0,0.03018]
[1776832379374,68.06,77496.77,0.0,-0.99946,0.0,0.02955]
[1776832380380,68.06,77494.56,0.0,-0.99946,0.0,0.02935]
[1776832385414,68.06,77494.64,0.0,-0.99946,0.0,0.02936]
[1776832390450,68.06,77495.23,0.0,-0.99946,0.0,0.02941]
[1776832395488,68.06,77494.96,0.0,-0.99946,0.0,0.02939]
[1776832397499,68.06,77504.26,0.0,-0.99944,0.0,0.03026]
[1776832399513,68.06,77509.76,0.0,-0.99943,0.0,0.03078]
[1776832405555,68.06,77509.39,0.0,-0.99943,0.0,0.03074]
[1776832410590,68.06,77505.07,0.0,-0.99944,0.0,0.03033]
[1776832413142,68.06,77501.01,0.0,-0.99946,0.0,0.02911]
[1776832418646,68.06,77498.6,0.0,-0.99947,0.0,0.02889]
[1776832423681,68.06,77500.0,0.0,-0.99947,0.0,0.02902]
[1776832428722,68.06,77499.48,0.0,-0.99947,0.0,0.02897]
[1776832429724,68.06,77486.83,0.0,-0.99949,0.0,0.02784]
[1776832430730,68.06,77481.2,0.0,-0.9995,0.0,0.02735]
[1776832431737,68.06,77482.35,0.0,-0.9995,0.0,0.02745]
[1776832433751,68.06,77489.12,0.0,-0.99948,0.0,0.02804]
[1776832435765,68.06,77491.74,0.0,-0.99948,0.0,0.02827]
[1776832439795,68.06,77498.05,0.0,-0.99947,0.0,0.02884]
[1776832440801,68.06,77499.02,0.0,-0.99947,0.0,0.02893]
[1776832445835,68.06,77494.25,0.0,-0.99948,0.0,0.0285]
[1776832446843,68.06,77499.87,0.0,-0.99947,0.0,0.02901]
[1776832447851,68.06,77497.02,0.0,-0.99947,0.0,0.02875]
[1776832452885,68.06,77496.38,0.0,-0.99947,0.0,0.02869]
[1776832454901,68.06,77490.78,0.0,-0.99948,0.0,0.02819]
[1776832455922,68.06,77495.23,0.0,-0.99947,0.0,0.02859]
[1776832457923,68.06,77499.58,0.0,-0.99947,0.0,0.02898]
[1776832462958,68.06,77499.76,0.0,-0.99947,0.0,0.029]
[1776832466986,68.06,77494.6,0.0,-0.99947,0.0,0.02853]
[1776832471014,68.06,77495.9,0.0,-0.99949,0.0,0.02784]
[1776832475043,68.06,77497.95,0.0,-0.99948,0.0,0.02802]
[1776832480077,68.06,77497.88,0.0,-0.99948,0.0,0.02801]
[1776832484111,68.06,77493.11,0.0,-0.99949,0.0,0.02759]
[1776832489144,68.06,77488.82,0.0,-0.9995,0.0,0.02722]
[1776832492162,68.06,77494.23,0.0,-0.99949,0.0,0.02769]
[1776832497198,68.06,77491.84,0.0,-0.99949,0.0,0.02748]
[1776832502233,68.06,77492.77,0.0,-0.99949,0.0,0.02756]
[1776832507268,68.06,77493.5,0.0,-0.99949,0.0,0.02763]
[1776832508274,68.06,77488.09,0.0,-0.9995,0.0,0.02716]
[1776832509281,68.06,77483.08,0.0,-0.99951,0.0,0.02673]
[1776832511297,68.06,77483.24,0.0,-0.99951,0.0,0.02674]
[1776832516331,68.06,77484.55,0.0,-0.99951,0.0,0.02685]
[1776832521366,68.06,77482.15,0.0,-0.99951,0.0,0.02665]
[1776832523976,68.06,77473.26,0.0,-0.99953,0.0,0.02591]
[1776832524387,68.06,77473.26,0.0,-0.99953,0.0,0.02591]
[1776832529422,68.06,77475.51,0.0,-0.99952,0.0,0.02609]
[1776832531435,68.06,77477.67,0.0,-0.99953,0.0,0.02551]
[1776832534046,68.06,77490.02,0.0,-0.99951,0.0,0.02654]
[1776832534457,68.06,77490.02,0.0,-0.99951,0.0,0.02654]
[1776832537478,68.06,77498.8,0.0,-0.9995,0.0,0.02729]
[1776832538485,68.06,77499.01,0.0,-0.9995,0.0,0.02731]
[1776832544122,68.06,77497.99,0.0,-0.9995,0.0,0.02722]
[1776832548557,68.06,77488.79,0.0,-0.99951,0.0,0.02644]
[1776832549563,68.06,77485.73,0.0,-0.99952,0.0,0.02618]
[1776832554597,68.06,77487.21,0.0,-0.99952,0.0,0.0263]
[1776832559639,68.06,77489.81,0.0,-0.99951,0.0,0.02652]
[1776832564667,68.06,77490.06,0.0,-0.99951,0.0,0.02654]
[1776832569702,68.06,77494.62,0.0,-0.9995,0.0,0.02693]
[1776832570710,68.06,77500.48,0.0,-0.99949,0.0,0.02744]
[1776832571716,68.06,77501.75,0.0,-0.99949,0.0,0.02755]
[1776832576751,68.06,77504.66,0.0,-0.99949,0.0,0.0278]
[1776832580779,68.06,77510.22,0.0,-0.99948,0.0,0.0283]
[1776832584806,68.06,77515.98,0.0,-0.99947,0.0,0.02882]
[1776832589843,68.06,77516.01,0.0,-0.99947,0.0,0.02882]
[1776832591856,68.06,77518.03,0.0,-0.99948,0.0,0.02818]
[1776832596891,68.06,77518.47,0.0,-0.99948,0.0,0.02822]
[1776832601926,68.06,77518.34,0.0,-0.99948,0.0,0.02821]
[1776832606960,68.06,77515.98,0.0,-0.99948,0.0,0.028]
[1776832609982,68.06,77508.35,0.0,-0.99949,0.0,0.02733]
[1776832615019,68.06,77509.97,0.0,-0.99949,0.0,0.02747]
[1776832618039,68.06,77510.33,0.0,-0.99949,0.0,0.0275]
[1776832620053,68.06,77509.15,0.0,-0.99949,0.0,0.0274]
[1776832622067,68.06,77515.82,0.0,-0.99948,0.0,0.02798]
[1776832623074,68.06,77521.66,0.0,-0.99947,0.0,0.02851]
[1776832625089,68.06,77522.29,0.0,-0.99947,0.0,0.02856]
[1776832630123,68.06,77521.97,0.0,-0.99947,0.0,0.02853]
[1776832635158,68.06,77516.28,0.0,-0.99948,0.0,0.02802]
[1776832640193,68.06,77517.03,0.0,-0.99948,0.0,0.02809]
[1776832645233,68.06,77517.42,0.0,-0.99948,0.0,0.02813]
[1776832648255,68.06,77522.73,0.0,-0.99947,0.0,0.0286]
[1776832651272,68.06,77522.8,0.0,-0.99948,0.0,0.02779]
[1776832656306,68.06,77522.66,0.0,-0.99948,0.0,0.02778]
[1776832661341,68.06,77522.29,0.0,-0.99949,0.0,0.02774]
[1776832667383,68.06,77526.35,0.0,-0.99948,0.0,0.02811]
[1776832675037,68.06,77529.93,0.0,-0.99947,0.0,0.02843]
[1776832680475,68.06,77531.65,0.0,-0.99947,0.0,0.02858]
[1776832685512,68.06,77527.71,0.0,-0.99948,0.0,0.02823]
[1776832690547,68.06,77530.99,0.0,-0.99947,0.0,0.02852]
[1776832695583,68.06,77530.72,0.0,-0.99947,0.0,0.0285]
[1776832700618,68.06,77529.57,0.0,-0.99947,0.0,0.02839]
[1776832702632,68.06,77536.82,0.0,-0.99946,0.0,0.02906]
[1776832703638,68.06,77543.98,0.0,-0.99945,0.0,0.02972]
[1776832705250,68.06,77544.94,0.0,-0.99944,0.0,0.02981]
[1776832710688,68.06,77544.09,0.0,-0.99945,0.0,0.02973]
[1776832715724,68.06,77541.73,0.0,-0.99947,0.0,0.02867]
[1776832720758,68.06,77531.23,0.0,-0.99948,0.0,0.02772]
[1776832721765,68.06,77528.77,0.0,-0.99949,0.0,0.0275]
[1776832726800,68.06,77529.55,0.0,-0.99949,0.0,0.02757]
[1776832731835,68.06,77528.84,0.0,-0.99949,0.0,0.02751]
[1776832736870,68.06,77529.6,0.0,-0.99949,0.0,0.02758]
[1776832738884,68.06,77541.83,0.0,-0.99947,0.0,0.02867]
[1776832739892,68.06,77545.39,0.0,-0.99946,0.0,0.029]
[1776832740899,68.06,77547.55,0.0,-0.99945,0.0,0.0292]
[1776832741905,68.06,77558.91,0.0,-0.99943,0.0,0.03027]
[1776832742912,68.06,77564.89,0.0,-0.99942,0.0,0.03085]
[1776832743926,68.06,77567.79,0.0,-0.99942,0.0,0.03113]
[1776832746941,68.06,77575.92,0.0,-0.9994,0.0,0.03194]
[1776832747948,68.06,77578.01,0.0,-0.9994,0.0,0.03215]
[1776832752982,68.06,77577.17,0.0,-0.9994,0.0,0.03207]
[1776832757010,68.06,77582.85,0.0,-0.99939,0.0,0.03265]
[1776832762089,68.06,77581.99,0.0,-0.99939,0.0,0.03256]
[1776832764092,68.06,77602.3,0.0,-0.99934,0.0,0.0347]
[1776832766107,68.06,77613.21,0.0,-0.99932,0.0,0.0359]
[1776832767119,68.06,77619.23,0.0,-0.9993,0.0,0.03658]
[1776832768121,68.06,77628.49,0.0,-0.99928,0.0,0.03764]
[1776832769126,68.06,77628.09,0.0,-0.99928,0.0,0.0376]
[1776832770134,68.06,77622.77,0.0,-0.9993,0.0,0.03698]
[1776832771140,68.06,77622.12,0.0,-0.99932,0.0,0.03588]
[1776832776176,68.06,77624.23,0.0,-0.99931,0.0,0.03612]
[1776832777183,68.06,77629.53,0.0,-0.9993,0.0,0.03672]
[1776832778197,68.06,77631.61,0.0,-0.9993,0.0,0.03696]
[1776832781211,68.06,77632.33,0.0,-0.99929,0.0,0.03704]
[1776832783225,68.06,77626.11,0.0,-0.99931,0.0,0.03633]
[1776832785238,68.06,77620.34,0.0,-0.99932,0.0,0.03569]
[1776832787256,68.06,77617.91,0.0,-0.99933,0.0,0.03542]
[1776832792289,68.06,77622.37,0.0,-0.99932,0.0,0.03591]
[1776832793298,68.06,77630.15,0.0,-0.9993,0.0,0.03679]
[1776832794301,68.06,77631.28,0.0,-0.9993,0.0,0.03692]
[1776832799336,68.06,77629.64,0.0,-0.9993,0.0,0.03674]
[1776832803366,68.06,77640.21,0.0,-0.99927,0.0,0.03796]
[1776832805379,68.06,77644.61,0.0,-0.99926,0.0,0.03848]
[1776832807418,68.06,77654.06,0.0,-0.99924,0.0,0.03963]
[1776832808400,68.06,77675.28,0.0,-0.99918,0.0,0.0423]
[1776832809419,68.06,77680.13,0.0,-0.99917,0.0,0.04293]
[1776832811427,68.06,77662.82,0.0,-0.99922,0.0,0.04071]
[1776832813437,68.06,77650.81,0.0,-0.99925,0.0,0.03923]
[1776832815453,68.06,77660.37,0.0,-0.99922,0.0,0.0404]
[1776832817466,68.06,77664.72,0.0,-0.99921,0.0,0.04095]
[1776832819480,68.06,77662.7,0.0,-0.99922,0.0,0.0407]
[1776832824518,68.06,77657.07,0.0,-0.99923,0.0,0.04]
[1776832827537,68.06,77653.9,0.0,-0.99924,0.0,0.03961]
[1776832828545,68.06,77645.22,0.0,-0.99926,0.0,0.03856]
[1776832829551,68.06,77641.63,0.0,-0.99927,0.0,0.03813]
[1776832833594,68.06,77640.33,0.0,-0.99929,0.0,0.03692]
[1776832838624,68.06,77640.18,0.0,-0.99929,0.0,0.03691]
[1776832841646,68.06,77648.05,0.0,-0.99928,0.0,0.03782]
[1776832842654,68.06,77653.81,0.0,-0.99926,0.0,0.03851]
[1776832843662,68.06,77654.97,0.0,-0.99926,0.0,0.03864]
[1776832847688,68.06,77664.26,0.0,-0.99924,0.0,0.03977]
[1776832852722,68.06,77661.35,0.0,-0.99924,0.0,0.03942]
[1776832857757,68.06,77664.79,0.0,-0.99923,0.0,0.03984]
[1776832860779,68.06,77659.75,0.0,-0.99925,0.0,0.03922]
[1776832863800,68.06,77655.94,0.0,-0.99926,0.0,0.03876]
[1776832867829,68.06,77648.75,0.0,-0.99927,0.0,0.03791]
[1776832872865,68.06,77648.55,0.0,-0.99927,0.0,0.03788]
[1776832876482,68.06,77636.58,0.0,-0.9993,0.0,0.0365]
[1776832876890,68.06,77636.58,0.0,-0.9993,0.0,0.0365]
[1776832877899,68.06,77629.26,0.0,-0.99932,0.0,0.03567]
[1776832878904,68.06,77627.01,0.0,-0.99933,0.0,0.03542]
[1776832881927,68.06,77617.92,0.0,-0.99935,0.0,0.03442]
[1776832882934,68.06,77615.9,0.0,-0.99935,0.0,0.03421]
[1776832887969,68.06,77613.81,0.0,-0.99935,0.0,0.03398]
[1776832890994,68.06,77601.59,0.0,-0.99938,0.0,0.0327]
[1776832891998,68.06,77600.41,0.0,-0.9994,0.0,0.03165]
[1776832895019,68.06,77593.72,0.0,-0.99941,0.0,0.03098]
[1776832899047,68.06,77607.04,0.0,-0.99939,0.0,0.03232]
[1776832900055,68.06,77606.42,0.0,-0.99939,0.0,0.03226]
[1776832905088,68.06,77607.81,0.0,-0.99939,0.0,0.0324]
[1776832910124,68.06,77607.51,0.0,-0.99939,0.0,0.03237]
[1776832915159,68.06,77609.63,0.0,-0.99938,0.0,0.03259]
[1776832920194,68.06,77605.53,0.0,-0.99939,0.0,0.03217]
[1776832925233,68.06,77602.86,0.0,-0.9994,0.0,0.03189]
[1776832926236,68.06,77596.77,0.0,-0.99941,0.0,0.03128]
[1776832927244,68.06,77594.94,0.0,-0.99941,0.0,0.0311]
[1776832931274,68.06,77600.24,0.0,-0.9994,0.0,0.03163]
[1776832933287,68.06,77593.45,0.0,-0.99941,0.0,0.03096]
[1776832936309,68.06,77587.4,0.0,-0.99943,0.0,0.03036]
[1776832939329,68.06,77585.03,0.0,-0.99943,0.0,0.03014]
[1776832944364,68.06,77582.65,0.0,-0.99944,0.0,0.02991]
[1776832949399,68.06,77584.53,0.0,-0.99943,0.0,0.03009]
[1776832951413,68.06,77586.28,0.0,-0.99945,0.0,0.02938]
[1776832954434,68.06,77595.31,0.0,-0.99943,0.0,0.03024]
[1776832955441,68.06,77596.14,0.0,-0.99943,0.0,0.03032]
[1776832960476,68.06,77593.7,0.0,-0.99943,0.0,0.03008]
[1776832964503,68.06,77604.78,0.0,-0.99941,0.0,0.03117]
[1776832965511,68.06,77608.52,0.0,-0.9994,0.0,0.03154]
[1776832967527,68.06,77613.89,0.0,-0.99939,0.0,0.03208]
[1776832972559,68.06,77614.12,0.0,-0.99939,0.0,0.0321]
[1776832977595,68.06,77615.3,0.0,-0.99939,0.0,0.03223]
[1776832982629,68.06,77614.64,0.0,-0.99939,0.0,0.03216]
[1776832985650,68.06,77605.14,0.0,-0.99941,0.0,0.0312]
[1776832987669,68.06,77603.98,0.0,-0.99941,0.0,0.03109]
[1776832992700,68.06,77604.1,0.0,-0.99941,0.0,0.0311]
[1776832997736,68.06,77606.04,0.0,-0.99941,0.0,0.03129]
[1776832999749,68.06,77612.44,0.0,-0.99939,0.0,0.03193]
[1776833004783,68.06,77604.6,0.0,-0.99941,0.0,0.03115]
[1776833007400,68.06,77591.93,0.0,-0.99943,0.0,0.02991]
[1776833007807,68.06,77591.93,0.0,-0.99943,0.0,0.02991]
[1776833012840,68.06,77589.42,0.0,-0.99946,0.0,0.0288]
[1776833017876,68.06,77588.77,0.0,-0.99946,0.0,0.02874]
[1776833025933,68.06,77588.88,0.0,-0.99946,0.0,0.02875]
[1776833030967,68.06,77594.11,0.0,-0.99945,0.0,0.02924]
[1776833036004,68.06,77593.16,0.0,-0.99945,0.0,0.02915]
[1776833040036,68.06,77575.42,0.0,-0.99948,0.0,0.02753]
[1776833041038,68.06,77568.17,0.0,-0.99949,0.0,0.0269]
[1776833042045,68.06,77567.97,0.0,-0.99949,0.0,0.02688]
[1776833047687,68.06,77558.84,0.0,-0.99951,0.0,0.02609]
[1776833049094,68.06,77556.6,0.0,-0.99951,0.0,0.02591]
[1776833054128,68.06,77556.0,0.0,-0.99952,0.0,0.02585]
[1776833059167,68.06,77554.28,0.0,-0.99952,0.0,0.02571]
[1776833061181,68.06,77546.38,0.0,-0.99953,0.0,0.02506]
[1776833066213,68.06,77553.14,0.0,-0.99952,0.0,0.02562]
[1776833071251,68.06,77552.37,0.0,-0.99954,0.0,0.02478]
[1776833076286,68.06,77549.54,0.0,-0.99954,0.0,0.02455]
[1776833081320,68.06,77552.26,0.0,-0.99954,0.0,0.02477]
[1776833086356,68.06,77553.65,0.0,-0.99953,0.0,0.02488]
[1776833091392,68.06,77551.73,0.0,-0.99954,0.0,0.02473]
[1776833096425,68.06,77551.65,0.0,-0.99954,0.0,0.02472]
[1776833101461,68.06,77553.28,0.0,-0.99953,0.0,0.02485]
[1776833106496,68.06,77551.53,0.0,-0.99954,0.0,0.02471]
[1776833108514,68.06,77544.53,0.0,-0.99955,0.0,0.02415]
[1776833110524,68.06,77535.22,0.0,-0.99956,0.0,0.02343]
[1776833111531,68.06,77532.74,0.0,-0.99957,0.0,0.02324]
[1776833114552,68.06,77523.85,0.0,-0.99958,0.0,0.02256]
[1776833115560,68.06,77521.98,0.0,-0.99958,0.0,0.02243]
[1776833120594,68.06,77518.66,0.0,-0.99959,0.0,0.02218]
[1776833125629,68.06,77518.98,0.0,-0.99959,0.0,0.0222]
[1776833130664,68.06,77517.72,0.0,-0.99959,0.0,0.02211]
[1776833135699,68.06,77517.36,0.0,-0.9996,0.0,0.0214]
[1776833140734,68.06,77519.25,0.0,-0.9996,0.0,0.02154]
[1776833145769,68.06,77518.46,0.0,-0.9996,0.0,0.02148]
[1776833150809,68.06,77519.6,0.0,-0.9996,0.0,0.02156]
[1776833151814,68.06,77529.61,0.0,-0.99958,0.0,0.02229]
[1776833152820,68.06,77537.7,0.0,-0.99957,0.0,0.02289]
[1776833153825,68.06,77544.45,0.0,-0.99956,0.0,0.02341]
[1776833154833,68.06,77544.08,0.0,-0.99956,0.0,0.02338]
[1776833155839,68.06,77543.84,0.0,-0.99956,0.0,0.02336]
[1776833160874,68.06,77545.39,0.0,-0.99956,0.0,0.02348]
[1776833165909,68.06,77540.18,0.0,-0.99957,0.0,0.02308]
[1776833170944,68.06,77543.44,0.0,-0.99956,0.0,0.02333]
[1776833175979,68.06,77542.72,0.0,-0.99956,0.0,0.02327]
[1776833181014,68.06,77537.81,0.0,-0.99957,0.0,0.0229]
[1776833186049,68.06,77544.02,0.0,-0.99956,0.0,0.02337]
[1776833188673,68.06,77553.92,0.0,-0.99955,0.0,0.02415]
[1776833190079,68.06,77548.44,0.0,-0.99956,0.0,0.02372]
[1776833191086,68.06,77540.31,0.0,-0.99958,0.0,0.02237]
[1776833192094,68.06,77541.69,0.0,-0.99958,0.0,0.02248]
[1776833197128,68.06,77537.16,0.0,-0.99959,0.0,0.02214]
[1776833202163,68.06,77541.53,0.0,-0.99958,0.0,0.02247]
[1776833207201,68.06,77541.89,0.0,-0.99958,0.0,0.02249]
[1776833212236,68.06,77541.85,0.0,-0.99958,0.0,0.02249]
[1776833215257,68.06,77548.86,0.0,-0.99957,0.0,0.02302]
[1776833216263,68.06,77553.35,0.0,-0.99956,0.0,0.02336]
[1776833218917,68.06,77555.07,0.0,-0.99956,0.0,0.02349]
[1776833222306,68.06,77549.93,0.0,-0.99957,0.0,0.0231]
[1776833224321,68.06,77550.86,0.0,-0.99957,0.0,0.02317]
[1776833227342,68.06,77552.89,0.0,-0.99956,0.0,0.02333]
[1776833232378,68.06,77557.51,0.0,-0.99956,0.0,0.02368]
[1776833233385,68.06,77563.5,0.0,-0.99955,0.0,0.02416]
[1776833234392,68.06,77567.01,0.0,-0.99954,0.0,0.02444]
[1776833239427,68.06,77564.48,0.0,-0.99954,0.0,0.02423]
[1776833243455,68.06,77573.32,0.0,-0.99953,0.0,0.02495]
[1776833244461,68.06,77574.24,0.0,-0.99953,0.0,0.02502]
[1776833249498,68.06,77575.43,0.0,-0.99953,0.0,0.02512]
[1776833251510,68.06,77578.28,0.0,-0.99954,0.0,0.02458]
[1776833256547,68.06,77575.74,0.0,-0.99954,0.0,0.02438]
[1776833261582,68.06,77578.87,0.0,-0.99954,0.0,0.02463]
[1776833266622,68.06,77579.27,0.0,-0.99953,0.0,0.02466]
[1776833268631,68.06,77572.72,0.0,-0.99955,0.0,0.02413]
[1776833270645,68.06,77572.37,0.0,-0.99955,0.0,0.02411]
[1776833275681,68.06,77567.59,0.0,-0.99955,0.0,0.02373]
[1776833277696,68.06,77567.22,0.0,-0.99955,0.0,0.0237]
[1776833282729,68.06,77566.91,0.0,-0.99955,0.0,0.02368]
[1776833287764,68.06,77567.65,0.0,-0.99955,0.0,0.02373]
[1776833292799,68.06,77569.15,0.0,-0.99955,0.0,0.02385]
[1776833297834,68.06,77566.86,0.0,-0.99955,0.0,0.02367]
[1776833302868,68.06,77566.21,0.0,-0.99956,0.0,0.02362]
[1776833308913,68.06,77566.12,0.0,-0.99956,0.0,0.02361]
[1776833311935,68.06,77565.8,0.0,-0.99957,0.0,0.02285]
[1776833317976,68.06,77566.03,0.0,-0.99957,0.0,0.02287]
[1776833323012,68.06,77560.75,0.0,-0.99958,0.0,0.02247]
[1776833328048,68.06,77563.18,0.0,-0.99957,0.0,0.02266]
[1776833330062,68.06,77569.25,0.0,-0.99956,0.0,0.02312]
[1776833332076,68.06,77570.03,0.0,-0.99956,0.0,0.02318]
[1776833337111,68.06,77568.51,0.0,-0.99957,0.0,0.02306]
[1776833342145,68.06,77569.05,0.0,-0.99956,0.0,0.0231]
[1776833343152,68.06,77576.18,0.0,-0.99955,0.0,0.02366]
[1776833344160,68.06,77575.85,0.0,-0.99955,0.0,0.02363]
[1776833347182,68.06,77570.01,0.0,-0.99956,0.0,0.02318]
[1776833348188,68.06,77564.59,0.0,-0.99957,0.0,0.02276]
[1776833349837,68.06,77557.91,0.0,-0.99958,0.0,0.02226]
[1776833350202,68.06,77557.91,0.0,-0.99958,0.0,0.02226]
[1776833353223,68.06,77548.54,0.0,-0.9996,0.0,0.02158]
[1776833354230,68.06,77547.76,0.0,-0.9996,0.0,0.02152]
[1776833359907,68.06,77548.54,0.0,-0.9996,0.0,0.02158]
[1776833365307,68.06,77555.11,0.0,-0.99959,0.0,0.02206]
[1776833370342,68.06,77556.56,0.0,-0.99958,0.0,0.02216]
[1776833371361,68.06,77556.09,0.0,-0.9996,0.0,0.02143]
[1776833376384,68.06,77555.84,0.0,-0.9996,0.0,0.02141]
[1776833381419,68.06,77551.9,0.0,-0.9996,0.0,0.02113]
[1776833382426,68.06,77545.82,0.0,-0.99961,0.0,0.0207]
[1776833383432,68.06,77541.68,0.0,-0.99962,0.0,0.02042]
[1776833388467,68.06,77539.25,0.0,-0.99962,0.0,0.02025]
[1776833392497,68.06,77529.21,0.0,-0.99963,0.0,0.01957]
[1776833394520,68.06,77523.6,0.0,-0.99964,0.0,0.01921]
[1776833395531,68.06,77519.84,0.0,-0.99965,0.0,0.01896]
[1776833400565,68.06,77517.87,0.0,-0.99965,0.0,0.01884]
[1776833404593,68.06,77512.67,0.0,-0.99966,0.0,0.01851]
[1776833405602,68.06,77508.79,0.0,-0.99966,0.0,0.01826]
[1776833406607,68.06,77517.18,0.0,-0.99965,0.0,0.01879]
[1776833408622,68.06,77521.67,0.0,-0.99964,0.0,0.01908]
[1776833410635,68.06,77516.54,0.0,-0.99965,0.0,0.01875]
[1776833414664,68.06,77511.88,0.0,-0.99966,0.0,0.01846]
[1776833419698,68.06,77509.74,0.0,-0.99966,0.0,0.01832]
[1776833424734,68.06,77512.25,0.0,-0.99966,0.0,0.01848]
[1776833429770,68.06,77512.46,0.0,-0.99966,0.0,0.01849]
[1776833431785,68.06,77512.81,0.0,-0.99967,0.0,0.01791]
[1776833436819,68.06,77514.03,0.0,-0.99967,0.0,0.01799]
[1776833441854,68.06,77514.6,0.0,-0.99966,0.0,0.01802]
[1776833447896,68.06,77515.08,0.0,-0.99966,0.0,0.01805]
[1776833452931,68.06,77519.2,0.0,-0.99966,0.0,0.01831]
[1776833457967,68.06,77518.76,0.0,-0.99966,0.0,0.01828]
[1776833463003,68.06,77518.94,0.0,-0.99966,0.0,0.01829]
[1776833468040,68.06,77518.26,0.0,-0.99966,0.0,0.01825]
[1776833473074,68.06,77518.65,0.0,-0.99966,0.0,0.01827]
[1776833478111,68.06,77520.59,0.0,-0.99966,0.0,0.01839]
[1776833483149,68.06,77519.86,0.0,-0.99966,0.0,0.01835]
[1776833487173,68.06,77510.22,0.0,-0.99967,0.0,0.01775]
[1776833488180,68.06,77507.8,0.0,-0.99967,0.0,0.01761]
[1776833491201,68.06,77507.98,0.0,-0.99968,0.0,0.01703]
[1776833496236,68.06,77509.47,0.0,-0.99968,0.0,0.01712]
[1776833501271,68.06,77510.91,0.0,-0.99968,0.0,0.01721]
[1776833506306,68.06,77510.81,0.0,-0.99968,0.0,0.0172]
[1776833511340,68.06,77510.24,0.0,-0.99968,0.0,0.01717]
[1776833516376,68.06,77509.82,0.0,-0.99968,0.0,0.01714]
[1776833518390,68.06,77499.63,0.0,-0.99969,0.0,0.01655]
[1776833519398,68.06,77498.16,0.0,-0.99969,0.0,0.01647]
[1776833524433,68.06,77501.26,0.0,-0.99969,0.0,0.01664]
[1776833528460,68.06,77500.29,0.0,-0.99969,0.0,0.01659]
[1776833529468,68.06,77500.22,0.0,-0.99969,0.0,0.01659]
[1776833533494,68.06,77509.11,0.0,-0.99968,0.0,0.0171]
[1776833534503,68.06,77515.22,0.0,-0.99968,0.0,0.01746]
[1776833536516,68.06,77484.36,0.0,-0.99971,0.0,0.0157]
[1776833537523,68.06,77464.79,0.0,-0.99973,0.0,0.01467]
[1776833538530,68.06,77460.4,0.0,-0.99973,0.0,0.01445]
[1776833541208,68.06,77457.75,0.0,-0.99974,0.0,0.01431]
[1776833544571,68.06,77463.46,0.0,-0.99973,0.0,0.0146]
[1776833547593,68.06,77462.95,0.0,-0.99973,0.0,0.01458]
[1776833549611,68.06,77470.85,0.0,-0.99972,0.0,0.01498]
[1776833551282,68.06,77472.19,0.0,-0.99973,0.0,0.01454]
[1776833556660,68.06,77470.45,0.0,-0.99973,0.0,0.01445]
[1776833561695,68.06,77469.92,0.0,-0.99973,0.0,0.01442]
[1776833564716,68.06,77459.25,0.0,-0.99974,0.0,0.0139]
[1776833565731,68.06,77459.91,0.0,-0.99974,0.0,0.01393]
[1776833566735,68.06,77510.53,0.0,-0.99969,0.0,0.01661]
[1776833567739,68.06,77540.0,0.0,-0.99966,0.0,0.01838]
[1776833568746,68.06,77546.22,0.0,-0.99965,0.0,0.01878]
[1776833569753,68.06,77535.83,0.0,-0.99966,0.0,0.01812]
[1776833570761,68.06,77531.36,0.0,-0.99967,0.0,0.01785]
[1776833571767,68.06,77523.98,0.0,-0.99968,0.0,0.0174]
[1776833572775,68.06,77518.97,0.0,-0.99968,0.0,0.0171]
[1776833575795,68.06,77517.84,0.0,-0.99968,0.0,0.01703]
[1776833580830,68.06,77518.61,0.0,-0.99968,0.0,0.01708]
[1776833584858,68.06,77527.53,0.0,-0.99967,0.0,0.01761]
[1776833585865,68.06,77523.64,0.0,-0.99968,0.0,0.01738]
[1776833587879,68.06,77514.66,0.0,-0.99969,0.0,0.01685]
[1776833588886,68.06,77512.58,0.0,-0.99969,0.0,0.01673]
[1776833593922,68.06,77512.57,0.0,-0.99969,0.0,0.01673]
[1776833598957,68.06,77509.16,0.0,-0.99969,0.0,0.01653]
[1776833603991,68.06,77505.59,0.0,-0.9997,0.0,0.01633]
[1776833609026,68.06,77504.64,0.0,-0.9997,0.0,0.01628]
[1776833614063,68.06,77501.23,0.0,-0.99971,0.0,0.01554]
[1776833617087,68.06,77493.26,0.0,-0.99972,0.0,0.01511]
[1776833621111,68.06,77486.94,0.0,-0.99973,0.0,0.01478]
[1776833626147,68.06,77480.14,0.0,-0.99973,0.0,0.01444]
[1776833631182,68.06,77478.22,0.0,-0.99974,0.0,0.01434]
[1776833636217,68.06,77478.13,0.0,-0.99974,0.0,0.01433]
[1776833637227,68.06,77483.54,0.0,-0.99973,0.0,0.01461]
[1776833639239,68.06,77492.4,0.0,-0.99972,0.0,0.01507]
[1776833644274,68.06,77494.84,0.0,-0.99972,0.0,0.0152]
[1776833645281,68.06,77488.52,0.0,-0.99973,0.0,0.01487]
[1776833646287,68.06,77485.35,0.0,-0.99973,0.0,0.0147]
[1776833649309,68.06,77482.57,0.0,-0.99973,0.0,0.01456]
[1776833654345,68.06,77483.21,0.0,-0.99973,0.0,0.01459]
[1776833659380,68.06,77484.28,0.0,-0.99973,0.0,0.01465]
[1776833662401,68.06,77475.38,0.0,-0.99974,0.0,0.0142]
[1776833663408,68.06,77472.49,0.0,-0.99974,0.0,0.01405]
[1776833668443,68.06,77472.38,0.0,-0.99974,0.0,0.01405]
[1776833673478,68.06,77476.64,0.0,-0.99975,0.0,0.01377]
[1776833674485,68.06,77477.25,0.0,-0.99975,0.0,0.01379]
[1776833679520,68.06,77477.55,0.0,-0.99975,0.0,0.01381]
[1776833684555,68.06,77476.92,0.0,-0.99975,0.0,0.01378]
[1776833689590,68.06,77474.07,0.0,-0.99975,0.0,0.01364]
[1776833693635,68.06,77469.55,0.0,-0.99975,0.0,0.01342]
[1776833698669,68.06,77466.98,0.0,-0.99976,0.0,0.0133]
[1776833702342,68.06,77459.08,0.0,-0.99976,0.0,0.01294]
[1776833703705,68.06,77454.12,0.0,-0.99977,0.0,0.01271]
[1776833705718,68.06,77452.23,0.0,-0.99977,0.0,0.01263]
[1776833710755,68.06,77454.54,0.0,-0.99977,0.0,0.01273]
[1776833714784,68.06,77455.57,0.0,-0.99977,0.0,0.01278]
[1776833717803,68.06,77448.34,0.0,-0.99977,0.0,0.01245]
[1776833722838,68.06,77447.13,0.0,-0.99977,0.0,0.0124]
[1776833727873,68.06,77445.58,0.0,-0.99977,0.0,0.01233]
[1776833732558,68.06,77448.07,0.0,-0.99978,0.0,0.012]
[1776833737943,68.06,77446.9,0.0,-0.99978,0.0,0.01195]
[1776833742977,68.06,77444.35,0.0,-0.99978,0.0,0.01184]
[1776833748013,68.06,77444.73,0.0,-0.99978,0.0,0.01186]
[1776833753051,68.06,77444.05,0.0,-0.99978,0.0,0.01183]
[1776833758086,68.06,77447.34,0.0,-0.99978,0.0,0.01197]
[1776833763121,68.06,77449.1,0.0,-0.99978,0.0,0.01204]
[1776833764127,68.06,77456.89,0.0,-0.99977,0.0,0.01238]
[1776833769165,68.06,77455.71,0.0,-0.99977,0.0,0.01233]
[1776833771178,68.06,77452.5,0.0,-0.99978,0.0,0.01219]
[1776833776213,68.06,77450.56,0.0,-0.99978,0.0,0.0121]
[1776833781248,68.06,77457.05,0.0,-0.99977,0.0,0.01239]
[1776833785276,68.06,77463.53,0.0,-0.99977,0.0,0.01268]
[1776833788297,68.06,77468.36,0.0,-0.99976,0.0,0.0129]
[1776833791317,68.06,77468.85,0.0,-0.99977,0.0,0.01246]
[1776833796353,68.06,77468.43,0.0,-0.99977,0.0,0.01244]
[1776833799374,68.06,77462.64,0.0,-0.99978,0.0,0.01219]
[1776833804410,68.06,77461.12,0.0,-0.99978,0.0,0.01212]
[1776833809446,68.06,77459.1,0.0,-0.99978,0.0,0.01203]
[1776833815488,68.06,77458.69,0.0,-0.99978,0.0,0.01202]
[1776833820523,68.06,77458.74,0.0,-0.99978,0.0,0.01202]
[1776833825558,68.06,77452.65,0.0,-0.99978,0.0,0.01176]
[1776833828579,68.06,77458.27,0.0,-0.99978,0.0,0.012]
[1776833829586,68.06,77459.38,0.0,-0.99978,0.0,0.01205]
[1776833834622,68.06,77464.29,0.0,-0.99977,0.0,0.01226]
[1776833837642,68.06,77465.99,0.0,-0.99977,0.0,0.01233]
[1776833843329,68.06,77461.65,0.0,-0.99978,0.0,0.01214]
[1776833848720,68.06,77460.77,0.0,-0.99978,0.0,0.01211]
[1776833850735,68.06,77466.73,0.0,-0.99977,0.0,0.01237]
[1776833851742,68.06,77467.61,0.0,-0.99978,0.0,0.01196]
[1776833856777,68.06,77466.84,0.0,-0.99978,0.0,0.01193]
[1776833863470,68.06,77467.83,0.0,-0.99978,0.0,0.01197]
[1776833868862,68.06,77468.31,0.0,-0.99978,0.0,0.01199]
[1776833873896,68.06,77466.9,0.0,-0.99978,0.0,0.01193]
[1776833878932,68.06,77470.04,0.0,-0.99978,0.0,0.01206]
[1776833883966,68.06,77471.01,0.0,-0.99978,0.0,0.01211]
[1776833889001,68.06,77470.72,0.0,-0.99978,0.0,0.01209]
[1776833893680,68.06,77463.73,0.0,-0.99978,0.0,0.01179]
[1776833896053,68.06,77463.12,0.0,-0.99978,0.0,0.01177]
[1776833901088,68.06,77464.77,0.0,-0.99978,0.0,0.01184]
[1776833906123,68.06,77468.01,0.0,-0.99978,0.0,0.01198]
[1776833911157,68.06,77457.44,0.0,-0.9998,0.0,0.01111]
[1776833912165,68.06,77456.82,0.0,-0.9998,0.0,0.01108]
[1776833917199,68.06,77458.05,0.0,-0.9998,0.0,0.01113]
[1776833920221,68.06,77463.07,0.0,-0.99979,0.0,0.01134]
[1776833922236,68.06,77463.64,0.0,-0.99979,0.0,0.01136]
[1776833927271,68.06,77464.13,0.0,-0.99979,0.0,0.01138]
[1776833932305,68.06,77457.83,0.0,-0.9998,0.0,0.01112]
[1776833938347,68.06,77455.2,0.0,-0.9998,0.0,0.01102]
[1776833943382,68.06,77459.73,0.0,-0.99979,0.0,0.0112]
[1776833949424,68.06,77460.47,0.0,-0.99979,0.0,0.01123]
[1776833955508,68.06,77456.35,0.0,-0.9998,0.0,0.01107]
[1776833960545,68.06,77458.81,0.0,-0.99979,0.0,0.01116]
[1776833966587,68.06,77459.15,0.0,-0.99979,0.0,0.01118]
[1776833972629,68.06,77459.15,0.0,-0.9998,0.0,0.01077]
[1776833976657,68.06,77466.87,0.0,-0.9998,0.0,0.01107]
[1776833978671,68.06,77468.96,0.0,-0.99979,0.0,0.01116]
[1776833984714,68.06,77469.16,0.0,-0.99979,0.0,0.01117]
[1776833988740,68.06,77463.72,0.0,-0.9998,0.0,0.01095]
[1776833993776,68.06,77462.34,0.0,-0.9998,0.0,0.01089]
[1776833998819,68.06,77464.35,0.0,-0.9998,0.0,0.01097]
[1776833999821,68.06,77509.2,0.0,-0.99976,0.0,0.0129]
[1776834001839,68.06,77520.73,0.0,-0.99975,0.0,0.01345]
[1776834003853,68.06,77529.7,0.0,-0.99974,0.0,0.01388]
[1776834004857,68.06,77532.34,0.0,-0.99974,0.0,0.01402]
[1776834008889,68.06,77520.28,0.0,-0.99975,0.0,0.01342]
[1776834009895,68.06,77511.49,0.0,-0.99976,0.0,0.01301]
[1776834010905,68.06,77508.77,0.0,-0.99976,0.0,0.01288]
[1776834014932,68.06,77505.11,0.0,-0.99976,0.0,0.01271]
[1776834015940,68.06,77495.53,0.0,-0.99977,0.0,0.01228]
[1776834016949,68.06,77489.66,0.0,-0.99978,0.0,0.01203]
[1776834017955,68.06,77487.5,0.0,-0.99978,0.0,0.01193]
[1776834020974,68.06,77482.58,0.0,-0.99978,0.0,0.01172]
[1776834026011,68.06,77486.18,0.0,-0.99978,0.0,0.01188]
[1776834031045,68.06,77486.16,0.0,-0.99979,0.0,0.01144]
[1776834034697,68.06,77472.13,0.0,-0.9998,0.0,0.01087]
[1776834035073,68.06,77472.13,0.0,-0.9998,0.0,0.01087]
[1776834040109,68.06,77471.36,0.0,-0.9998,0.0,0.01084]
[1776834046152,68.06,77475.11,0.0,-0.9998,0.0,0.01099]
[1776834048166,68.06,77482.38,0.0,-0.99979,0.0,0.01128]
[1776834049172,68.06,77483.65,0.0,-0.99979,0.0,0.01133]
[1776834054843,68.06,77482.2,0.0,-0.99979,0.0,0.01128]
[1776834057231,68.06,77475.05,0.0,-0.9998,0.0,0.01099]
[1776834062265,68.06,77472.97,0.0,-0.9998,0.0,0.0109]
[1776834063271,68.06,77466.22,0.0,-0.9998,0.0,0.01064]
[1776834068307,68.06,77468.85,0.0,-0.9998,0.0,0.01074]
[1776834074348,68.06,77469.24,0.0,-0.9998,0.0,0.01075]
[1776834079382,68.06,77468.63,0.0,-0.9998,0.0,0.01073]
[1776834084417,68.06,77468.67,0.0,-0.9998,0.0,0.01073]
[1776834089453,68.06,77468.44,0.0,-0.9998,0.0,0.01072]
[1776834094488,68.06,77465.81,0.0,-0.99981,0.0,0.01022]
[1776834099525,68.06,77459.34,0.0,-0.99982,0.0,0.00998]
[1776834101536,68.06,77457.56,0.0,-0.99982,0.0,0.00992]
[1776834106572,68.06,77456.02,0.0,-0.99982,0.0,0.00986]
[1776834110601,68.06,77450.09,0.0,-0.99982,0.0,0.00965]
[1776834112614,68.06,77447.24,0.0,-0.99982,0.0,0.00955]
[1776834117651,68.06,77444.56,0.0,-0.99983,0.0,0.00945]
[1776834122684,68.06,77443.42,0.0,-0.99983,0.0,0.00941]
[1776834127720,68.06,77442.91,0.0,-0.99983,0.0,0.00939]
[1776834132755,68.06,77444.92,0.0,-0.99983,0.0,0.00946]
[1776834134768,68.06,77453.07,0.0,-0.99982,0.0,0.00975]
[1776834136783,68.06,77456.16,0.0,-0.99982,0.0,0.00987]
[1776834141824,68.06,77456.65,0.0,-0.99982,0.0,0.00988]
[1776834146856,68.06,77457.89,0.0,-0.99982,0.0,0.00993]
[1776834150886,68.06,77452.62,0.0,-0.99982,0.0,0.00974]
[1776834151895,68.06,77452.13,0.0,-0.99983,0.0,0.00935]
[1776834156935,68.06,77445.07,0.0,-0.99983,0.0,0.00911]
[1776834157935,68.06,77444.28,0.0,-0.99983,0.0,0.00908]
[1776834163976,68.06,77442.55,0.0,-0.99983,0.0,0.00902]
[1776834169012,68.06,77442.6,0.0,-0.99983,0.0,0.00902]
[1776834174046,68.06,77442.27,0.0,-0.99983,0.0,0.00901]
[1776834179082,68.06,77443.09,0.0,-0.99983,0.0,0.00904]
[1776834185769,68.06,77443.09,0.0,-0.99983,0.0,0.00904]
[1776834191167,68.06,77442.21,0.0,-0.99983,0.0,0.00901]
[1776834196203,68.06,77442.31,0.0,-0.99983,0.0,0.00901]
[1776834201236,68.06,77442.92,0.0,-0.99983,0.0,0.00903]
[1776834203251,68.06,77452.09,0.0,-0.99983,0.0,0.00935]
[1776834204258,68.06,77458.99,0.0,-0.99982,0.0,0.00959]
[1776834205909,68.06,77458.49,0.0,-0.99982,0.0,0.00957]
[1776834211308,68.06,77454.93,0.0,-0.99983,0.0,0.00908]
[1776834213322,68.06,77450.14,0.0,-0.99984,0.0,0.00892]
[1776834218357,68.06,77450.26,0.0,-0.99984,0.0,0.00892]
[1776834223398,68.06,77449.95,0.0,-0.99984,0.0,0.00891]
[1776834226055,68.06,77458.09,0.0,-0.99983,0.0,0.00919]
[1776834231451,68.06,77460.81,0.0,-0.99983,0.0,0.00928]
[1776834236487,68.06,77464.56,0.0,-0.99983,0.0,0.00941]
[1776834241520,68.06,77464.44,0.0,-0.99983,0.0,0.00941]
[1776834245546,68.06,77458.91,0.0,-0.99983,0.0,0.00922]
[1776834248568,68.06,77464.79,0.0,-0.99983,0.0,0.00942]
[1776834253603,68.06,77465.75,0.0,-0.99983,0.0,0.00946]
[1776834258638,68.06,77465.59,0.0,-0.99983,0.0,0.00945]
[1776834263673,68.06,77464.06,0.0,-0.99983,0.0,0.0094]
[1776834267707,68.06,77473.27,0.0,-0.99982,0.0,0.00972]
[1776834268714,68.06,77475.37,0.0,-0.99982,0.0,0.0098]
[1776834271735,68.06,77476.37,0.0,-0.99982,0.0,0.00946]
[1776834276771,68.06,77476.44,0.0,-0.99982,0.0,0.00946]
[1776834280803,68.06,77492.37,0.0,-0.99981,0.0,0.01004]
[1776834281811,68.06,77495.5,0.0,-0.99981,0.0,0.01015]
[1776834286845,68.06,77492.9,0.0,-0.99981,0.0,0.01006]
[1776834290878,68.06,77483.28,0.0,-0.99982,0.0,0.0097]
[1776834291883,68.06,77481.29,0.0,-0.99982,0.0,0.00963]
[1776834297926,68.06,77482.36,0.0,-0.99982,0.0,0.00967]
[1776834302960,68.06,77486.37,0.0,-0.99982,0.0,0.00982]
[1776834303967,68.06,77498.9,0.0,-0.99981,0.0,0.01028]
[1776834304974,68.06,77498.79,0.0,-0.99981,0.0,0.01028]
[1776834310009,68.06,77509.77,0.0,-0.9998,0.0,0.0107]
[1776834311016,68.06,77510.75,0.0,-0.9998,0.0,0.01074]
[1776834312023,68.06,77516.35,0.0,-0.9998,0.0,0.01097]
[1776834313031,68.06,77517.84,0.0,-0.99979,0.0,0.01103]
[1776834318066,68.06,77519.41,0.0,-0.99979,0.0,0.01109]
[1776834322098,68.06,77509.51,0.0,-0.9998,0.0,0.01069]
[1776834323104,68.06,77497.55,0.0,-0.99981,0.0,0.01023]
[1776834324111,68.06,77497.69,0.0,-0.99981,0.0,0.01024]
[1776834329147,68.06,77498.35,0.0,-0.99981,0.0,0.01026]
[1776834334182,68.06,77496.98,0.0,-0.99982,0.0,0.00982]
[1776834339216,68.06,77497.87,0.0,-0.99982,0.0,0.00985]
[1776834343244,68.06,77492.38,0.0,-0.99982,0.0,0.00965]
[1776834348279,68.06,77491.68,0.0,-0.99982,0.0,0.00962]
[1776834350294,68.06,77484.26,0.0,-0.99983,0.0,0.00936]
[1776834351301,68.06,77483.2,0.0,-0.99983,0.0,0.00932]
[1776834353315,68.06,77488.37,0.0,-0.99982,0.0,0.00951]
[1776834356999,68.06,77481.88,0.0,-0.99983,0.0,0.00928]
[1776834358349,68.06,77482.33,0.0,-0.99983,0.0,0.00929]
[1776834361371,68.06,77472.06,0.0,-0.99983,0.0,0.00894]
[1776834362378,68.06,77470.85,0.0,-0.99984,0.0,0.0089]
[1776834367419,68.06,77472.72,0.0,-0.99983,0.0,0.00896]
[1776834372449,68.06,77472.74,0.0,-0.99983,0.0,0.00897]
[1776834377484,68.06,77468.07,0.0,-0.99984,0.0,0.00881]
[1776834382519,68.06,77467.96,0.0,-0.99984,0.0,0.00881]
[1776834384532,68.06,77478.89,0.0,-0.99983,0.0,0.00917]
[1776834385539,68.06,77483.94,0.0,-0.99983,0.0,0.00935]
[1776834390575,68.06,77482.06,0.0,-0.99983,0.0,0.00928]
[1776834392591,68.06,77481.98,0.0,-0.99983,0.0,0.00892]
[1776834396616,68.06,77474.19,0.0,-0.99984,0.0,0.00866]
[1776834398631,68.06,77466.6,0.0,-0.99984,0.0,0.00841]
[1776834399640,68.06,77457.67,0.0,-0.99985,0.0,0.00813]
[1776834400645,68.06,77465.42,0.0,-0.99985,0.0,0.00838]
[1776834401652,68.06,77468.5,0.0,-0.99984,0.0,0.00848]
[1776834403667,68.06,77474.25,0.0,-0.99984,0.0,0.00866]
[1776834408702,68.06,77476.08,0.0,-0.99984,0.0,0.00872]
[1776834410716,68.06,77470.13,0.0,-0.99984,0.0,0.00853]
[1776834411722,68.06,77467.83,0.0,-0.99984,0.0,0.00845]
[1776834416758,68.06,77466.85,0.0,-0.99984,0.0,0.00842]
[1776834421793,68.06,77466.9,0.0,-0.99984,0.0,0.00842]
[1776834423807,68.06,77459.57,0.0,-0.99985,0.0,0.00819]
[1776834424824,68.06,77457.1,0.0,-0.99985,0.0,0.00812]
[1776834426832,68.06,77452.44,0.0,-0.99985,0.0,0.00797]
[1776834432871,68.06,77454.18,0.0,-0.99985,0.0,0.00803]
[1776834435900,68.06,77462.91,0.0,-0.99985,0.0,0.0083]
[1776834436907,68.06,77469.77,0.0,-0.99984,0.0,0.00852]
[1776834437916,68.06,77478.56,0.0,-0.99984,0.0,0.0088]
[1776834438920,68.06,77480.22,0.0,-0.99984,0.0,0.00886]
[1776834443956,68.06,77478.81,0.0,-0.99984,0.0,0.00881]
[1776834444963,68.06,77487.32,0.0,-0.99983,0.0,0.0091]
[1776834445970,68.06,77492.18,0.0,-0.99983,0.0,0.00927]
[1776834446977,68.06,77491.51,0.0,-0.99983,0.0,0.00924]
[1776834451007,68.06,77491.51,0.0,-0.99983,0.0,0.00888]
[1776834456043,68.06,77491.98,0.0,-0.99983,0.0,0.00889]
[1776834459064,68.06,77486.59,0.0,-0.99984,0.0,0.00871]
[1776834460072,68.06,77492.54,0.0,-0.99983,0.0,0.00891]
[1776834461077,68.06,77493.53,0.0,-0.99983,0.0,0.00895]
[1776834466112,68.06,77490.74,0.0,-0.99984,0.0,0.00885]
[1776834471147,68.06,77489.48,0.0,-0.99984,0.0,0.00881]
[1776834476186,68.06,77490.38,0.0,-0.99984,0.0,0.00884]
[1776834481217,68.06,77492.45,0.0,-0.99983,0.0,0.00891]
[1776834486262,68.06,77499.47,0.0,-0.99983,0.0,0.00915]
[1776834487269,68.06,77515.79,0.0,-0.99982,0.0,0.00973]
[1776834488274,68.06,77515.62,0.0,-0.99982,0.0,0.00972]
[1776834493308,68.06,77516.1,0.0,-0.99982,0.0,0.00974]
[1776834498344,68.06,77516.68,0.0,-0.99982,0.0,0.00976]
[1776834503378,68.06,77516.91,0.0,-0.99982,0.0,0.00977]
[1776834508413,68.06,77515.57,0.0,-0.99982,0.0,0.00972]
[1776834511434,68.06,77518.1,0.0,-0.99982,0.0,0.00943]
[1776834518127,68.06,77517.73,0.0,-0.99982,0.0,0.00941]
[1776834523517,68.06,77519.97,0.0,-0.99982,0.0,0.00949]
[1776834528552,68.06,77516.63,0.0,-0.99982,0.0,0.00937]
[1776834530567,68.06,77530.49,0.0,-0.99981,0.0,0.00987]
[1776834531574,68.06,77539.79,0.0,-0.99981,0.0,0.01023]
[1776834532581,68.06,77544.52,0.0,-0.9998,0.0,0.01041]
[1776834535602,68.06,77550.97,0.0,-0.9998,0.0,0.01066]
[1776834536609,68.06,77552.46,0.0,-0.9998,0.0,0.01072]
[1776834541645,68.06,77552.89,0.0,-0.9998,0.0,0.01074]
[1776834546679,68.06,77558.66,0.0,-0.99979,0.0,0.01097]
[1776834548357,68.06,77566.57,0.0,-0.99979,0.0,0.0113]
[1776834551717,68.06,77573.53,0.0,-0.99978,0.0,0.01159]
[1776834555744,68.06,77573.31,0.0,-0.99978,0.0,0.01158]
[1776834558767,68.06,77566.95,0.0,-0.99979,0.0,0.01131]
[1776834563801,68.06,77566.28,0.0,-0.99979,0.0,0.01129]
[1776834568837,68.06,77566.78,0.0,-0.99979,0.0,0.01131]
[1776834571858,68.06,77569.39,0.0,-0.99979,0.0,0.01098]
[1776834576892,68.06,77562.01,0.0,-0.9998,0.0,0.01068]
[1776834577901,68.06,77558.81,0.0,-0.9998,0.0,0.01055]
[1776834579914,68.06,77555.62,0.0,-0.9998,0.0,0.01042]
[1776834584948,68.06,77558.08,0.0,-0.9998,0.0,0.01052]
[1776834589984,68.06,77555.56,0.0,-0.9998,0.0,0.01042]
[1776834595019,68.06,77552.65,0.0,-0.99981,0.0,0.01031]
[1776834600054,68.06,77550.87,0.0,-0.99981,0.0,0.01024]
[1776834601061,68.06,77545.86,0.0,-0.99981,0.0,0.01005]
[1776834602068,68.06,77542.66,0.0,-0.99981,0.0,0.00993]
[1776834607102,68.06,77544.15,0.0,-0.99981,0.0,0.00999]
[1776834612138,68.06,77555.76,0.0,-0.9998,0.0,0.01043]
[1776834613145,68.06,77559.94,0.0,-0.9998,0.0,0.01059]
[1776834615161,68.06,77553.88,0.0,-0.9998,0.0,0.01036]
[1776834616165,68.06,77550.67,0.0,-0.99981,0.0,0.01023]
[1776834621203,68.06,77549.11,0.0,-0.99981,0.0,0.01017]
[1776834623215,68.06,77546.66,0.0,-0.99981,0.0,0.01008]
[1776834626237,68.06,77538.8,0.0,-0.99982,0.0,0.00979]
[1776834627244,68.06,77536.93,0.0,-0.99982,0.0,0.00972]
[1776834632279,68.06,77537.31,0.0,-0.99982,0.0,0.00934]
[1776834637314,68.06,77537.77,0.0,-0.99982,0.0,0.00936]
[1776834646381,68.06,77537.84,0.0,-0.99982,0.0,0.00936]
[1776834650405,68.06,77537.6,0.0,-0.99982,0.0,0.00935]
[1776834652419,68.06,77538.09,0.0,-0.99982,0.0,0.00937]
[1776834657454,68.06,77536.34,0.0,-0.99982,0.0,0.00931]
[1776834662490,68.06,77537.39,0.0,-0.99982,0.0,0.00935]
[1776834667523,68.06,77535.14,0.0,-0.99983,0.0,0.00927]
[1776834672565,68.06,77534.9,0.0,-0.99983,0.0,0.00926]
[1776834675601,68.06,77542.86,0.0,-0.99982,0.0,0.00954]
[1776834679271,68.06,77546.46,0.0,-0.99982,0.0,0.00967]
[1776834684652,68.06,77544.17,0.0,-0.99982,0.0,0.00959]
[1776834689686,68.06,77542.81,0.0,-0.99982,0.0,0.00954]
[1776834691700,68.06,77544.84,0.0,-0.99983,0.0,0.00923]
[1776834694721,68.06,77538.61,0.0,-0.99983,0.0,0.00901]
[1776834699417,68.06,77532.19,0.0,-0.99983,0.0,0.00879]
[1776834700763,68.06,77530.93,0.0,-0.99984,0.0,0.00875]
[1776834705798,68.06,77525.59,0.0,-0.99984,0.0,0.00858]
[1776834709487,68.06,77519.98,0.0,-0.99984,0.0,0.00839]
[1776834715872,68.06,77520.35,0.0,-0.99984,0.0,0.0084]
[1776834720903,68.06,77524.78,0.0,-0.99984,0.0,0.00855]
[1776834722916,68.06,77536.19,0.0,-0.99983,0.0,0.00893]
[1776834723924,68.06,77537.58,0.0,-0.99983,0.0,0.00898]
[1776834728959,68.06,77537.9,0.0,-0.99983,0.0,0.00899]
[1776834733995,68.06,77538.15,0.0,-0.99983,0.0,0.009]
[1776834739033,68.06,77537.6,0.0,-0.99983,0.0,0.00898]
[1776834744067,68.06,77538.03,0.0,-0.99983,0.0,0.00899]
[1776834747087,68.06,77536.97,0.0,-0.99983,0.0,0.00896]
[1776834751117,68.06,77537.91,0.0,-0.99984,0.0,0.00862]
[1776834756152,68.06,77539.65,0.0,-0.99984,0.0,0.00868]
[1776834757158,68.06,77547.96,0.0,-0.99983,0.0,0.00896]
[1776834758166,68.06,77547.79,0.0,-0.99983,0.0,0.00895]
[1776834763203,68.06,77551.45,0.0,-0.99983,0.0,0.00908]
[1776834768243,68.06,77550.01,0.0,-0.99983,0.0,0.00903]
[1776834769244,68.06,77556.53,0.0,-0.99982,0.0,0.00926]
[1776834770251,68.06,77562.89,0.0,-0.99982,0.0,0.00949]
[1776834771258,68.06,77562.54,0.0,-0.99982,0.0,0.00947]
[1776834776293,68.06,77560.72,0.0,-0.99982,0.0,0.00941]
[1776834781329,68.06,77561.21,0.0,-0.99982,0.0,0.00942]
[1776834786367,68.06,77559.74,0.0,-0.99982,0.0,0.00937]
[1776834791402,68.06,77566.81,0.0,-0.99982,0.0,0.00963]
[1776834796438,68.06,77565.5,0.0,-0.99982,0.0,0.00958]
[1776834800466,68.06,77576.32,0.0,-0.99981,0.0,0.00998]
[1776834801472,68.06,77579.88,0.0,-0.99981,0.0,0.01012]
[1776834806508,68.06,77578.56,0.0,-0.99981,0.0,0.01007]
[1776834811554,68.06,77578.1,0.0,-0.99982,0.0,0.00964]
[1776834816589,68.06,77582.13,0.0,-0.99981,0.0,0.00979]
[1776834822632,68.06,77580.14,0.0,-0.99981,0.0,0.00972]
[1776834825652,68.06,77575.08,0.0,-0.99982,0.0,0.00953]
[1776834827665,68.06,77569.04,0.0,-0.99982,0.0,0.00932]
[1776834830687,68.06,77567.0,0.0,-0.99982,0.0,0.00924]
[1776834835721,68.06,77567.48,0.0,-0.99982,0.0,0.00926]
[1776834840756,68.06,77572.16,0.0,-0.99982,0.0,0.00943]
[1776834842771,68.06,77567.13,0.0,-0.99982,0.0,0.00925]
[1776834848815,68.06,77565.71,0.0,-0.99983,0.0,0.0092]
[1776834853852,68.06,77562.36,0.0,-0.99983,0.0,0.00908]
[1776834858884,68.06,77558.88,0.0,-0.99983,0.0,0.00896]
[1776834864927,68.06,77558.19,0.0,-0.99983,0.0,0.00894]
[1776834870618,68.06,77553.81,0.0,-0.99983,0.0,0.00879]
[1776834871975,68.06,77553.98,0.0,-0.99984,0.0,0.00843]
[1776834880687,68.06,77548.73,0.0,-0.99984,0.0,0.00826]
[1776834882046,68.06,77541.78,0.0,-0.99985,0.0,0.00804]
[1776834883053,68.06,77545.36,0.0,-0.99985,0.0,0.00815]
[1776834884059,68.06,77551.19,0.0,-0.99984,0.0,0.00834]
[1776834885066,68.06,77551.29,0.0,-0.99984,0.0,0.00834]
[1776834890760,68.06,77548.09,0.0,-0.99984,0.0,0.00824]
[1776834896144,68.06,77543.95,0.0,-0.99985,0.0,0.00811]
[1776834900177,68.06,77537.91,0.0,-0.99985,0.0,0.00792]
[1776834905211,68.06,77537.36,0.0,-0.99985,0.0,0.00791]
[1776834910243,68.06,77540.47,0.0,-0.99985,0.0,0.008]
[1776834915290,68.06,77541.2,0.0,-0.99985,0.0,0.00802]
[1776834919305,68.06,77532.26,0.0,-0.99985,0.0,0.00775]
[1776834920312,68.06,77530.62,0.0,-0.99986,0.0,0.0077]
[1776834925350,68.06,77532.42,0.0,-0.99985,0.0,0.00776]
[1776834930386,68.06,77530.46,0.0,-0.99986,0.0,0.0077]
[1776834931390,68.06,77534.33,0.0,-0.99986,0.0,0.00748]
[1776834933404,68.06,77537.54,0.0,-0.99986,0.0,0.00758]
[1776834938440,68.06,77539.15,0.0,-0.99986,0.0,0.00763]
[1776834944482,68.06,77537.59,0.0,-0.99986,0.0,0.00758]
[1776834949517,68.06,77537.7,0.0,-0.99986,0.0,0.00758]
[1776834954554,68.06,77537.39,0.0,-0.99986,0.0,0.00757]
[1776834957576,68.06,77528.8,0.0,-0.99986,0.0,0.00732]
[1776834958583,68.06,77523.61,0.0,-0.99987,0.0,0.00718]
[1776834961604,68.06,77519.6,0.0,-0.99987,0.0,0.00706]
[1776834965635,68.06,77525.32,0.0,-0.99986,0.0,0.00722]
[1776834966640,68.06,77526.87,0.0,-0.99986,0.0,0.00727]
[1776834971717,68.06,77575.32,0.0,-0.99983,0.0,0.00878]
[1776834972721,68.06,77599.96,0.0,-0.99982,0.0,0.00965]
[1776834974737,68.06,77591.04,0.0,-0.99982,0.0,0.00932]
[1776834978765,68.06,77598.26,0.0,-0.99982,0.0,0.00958]
[1776834979774,68.06,77606.32,0.0,-0.99981,0.0,0.00988]
[1776834980779,68.06,77610.42,0.0,-0.99981,0.0,0.01004]
[1776834981787,68.06,77603.38,0.0,-0.99981,0.0,0.00977]
[1776834982796,68.06,77600.5,0.0,-0.99981,0.0,0.00967]
[1776834983806,68.06,77644.69,0.0,-0.99978,0.0,0.01144]
[1776834984822,68.06,77648.8,0.0,-0.99977,0.0,0.01161]
[1776834986835,68.06,77618.71,0.0,-0.9998,0.0,0.01036]
[1776834987845,68.06,77634.05,0.0,-0.99979,0.0,0.01098]
[1776834988855,68.06,77654.93,0.0,-0.99977,0.0,0.01189]
[1776834989856,68.06,77658.62,0.0,-0.99977,0.0,0.01205]
[1776834990862,68.06,77664.0,0.0,-0.99976,0.0,0.0123]
[1776834991871,68.06,77665.69,0.0,-0.99977,0.0,0.01188]
[1776834993886,68.06,77655.55,0.0,-0.99978,0.0,0.01144]
[1776834994891,68.06,77640.39,0.0,-0.99979,0.0,0.0108]
[1776834995898,68.06,77639.35,0.0,-0.99979,0.0,0.01076]
[1776835001564,68.06,77643.47,0.0,-0.99979,0.0,0.01093]
[1776835002947,68.06,77652.29,0.0,-0.99978,0.0,0.0113]
[1776835004012,68.06,77665.55,0.0,-0.99977,0.0,0.01188]
[1776835004985,68.06,77713.45,0.0,-0.99972,0.0,0.01421]
[1776835005999,68.06,77804.79,0.0,-0.9996,0.0,0.01986]
[1776835006991,68.06,77820.97,0.0,-0.99957,0.0,0.02105]
[1776835008002,68.06,77804.72,0.0,-0.9996,0.0,0.01985]
[1776835009005,68.06,77822.19,0.0,-0.99957,0.0,0.02114]
[1776835010017,68.06,77846.2,0.0,-0.99953,0.0,0.02303]
[1776835011674,68.06,77828.39,0.0,-0.99956,0.0,0.02162]
[1776835013035,68.06,77831.42,0.0,-0.99956,0.0,0.02185]
[1776835016056,68.06,77838.68,0.0,-0.99954,0.0,0.02242]
[1776835020086,68.06,77848.58,0.0,-0.99953,0.0,0.02323]
[1776835025122,68.06,77848.41,0.0,-0.99953,0.0,0.02322]
[1776835027135,68.06,77843.28,0.0,-0.99953,0.0,0.0228]
[1776835031832,68.06,77835.26,0.0,-0.99955,0.0,0.02215]
[1776835032169,68.06,77834.79,0.0,-0.99955,0.0,0.02212]
[1776835033208,68.06,77821.65,0.0,-0.99957,0.0,0.0211]
[1776835034193,68.06,77863.88,0.0,-0.9995,0.0,0.02452]
[1776835035202,68.06,77905.38,0.0,-0.99941,0.0,0.02837]
[1776835036256,68.06,77915.25,0.0,-0.99939,0.0,0.02936]
[1776835038273,68.06,77932.26,0.0,-0.99935,0.0,0.03115]
[1776835039263,68.06,77937.61,0.0,-0.99934,0.0,0.03173]
[1776835040274,68.06,77929.9,0.0,-0.99935,0.0,0.03089]
[1776835041913,68.06,77904.14,0.0,-0.99941,0.0,0.02825]
[1776835043310,68.06,77893.65,0.0,-0.99944,0.0,0.02723]
[1776835044298,68.06,77888.84,0.0,-0.99945,0.0,0.02678]
[1776835045306,68.06,77889.35,0.0,-0.99945,0.0,0.02683]
[1776835046312,68.06,77883.86,0.0,-0.99946,0.0,0.02631]
[1776835047320,68.06,77878.58,0.0,-0.99947,0.0,0.02583]
[1776835048327,68.06,77873.67,0.0,-0.99948,0.0,0.02539]
[1776835049334,68.06,77874.68,0.0,-0.99948,0.0,0.02548]
[1776835051348,68.06,77866.95,0.0,-0.99951,0.0,0.0239]
[1776835052356,68.06,77866.68,0.0,-0.99951,0.0,0.02388]
[1776835055377,68.06,77861.57,0.0,-0.99952,0.0,0.02345]
[1776835056383,68.06,77849.33,0.0,-0.99954,0.0,0.02245]
[1776835057390,68.06,77845.04,0.0,-0.99955,0.0,0.02211]
[1776835059404,68.06,77842.3,0.0,-0.99955,0.0,0.02189]
[1776835062428,68.06,77836.88,0.0,-0.99956,0.0,0.02147]
[1776835063432,68.06,77859.2,0.0,-0.99952,0.0,0.02325]
[1776835064442,68.06,77865.2,0.0,-0.99951,0.0,0.02376]
[1776835065446,68.06,77870.07,0.0,-0.9995,0.0,0.02417]
[1776835066453,68.06,77871.58,0.0,-0.9995,0.0,0.0243]
[1776835067470,68.06,77878.72,0.0,-0.99949,0.0,0.02492]
[1776835068473,68.06,77891.54,0.0,-0.99946,0.0,0.02608]
[1776835070497,68.06,77901.67,0.0,-0.99944,0.0,0.02702]
[1776835071501,68.06,77920.52,0.0,-0.9994,0.0,0.02887]
[1776835072512,68.06,77917.78,0.0,-0.9994,0.0,0.02859]
[1776835073566,68.06,77898.27,0.0,-0.99945,0.0,0.0267]
[1776835074534,68.06,77886.97,0.0,-0.99947,0.0,0.02566]
[1776835075534,68.06,77886.05,0.0,-0.99947,0.0,0.02558]
[1776835077548,68.06,77887.68,0.0,-0.99947,0.0,0.02572]
[1776835079561,68.06,77880.48,0.0,-0.99948,0.0,0.02508]
[1776835081575,68.06,77888.71,0.0,-0.99947,0.0,0.02582]
[1776835082589,68.06,77882.06,0.0,-0.99948,0.0,0.02522]
[1776835083595,68.06,77879.68,0.0,-0.99948,0.0,0.02501]
[1776835084605,68.06,77888.98,0.0,-0.99947,0.0,0.02584]
[1776835085611,68.06,77890.29,0.0,-0.99946,0.0,0.02596]
[1776835086620,68.06,77897.08,0.0,-0.99945,0.0,0.02659]
[1776835087767,68.06,77907.31,0.0,-0.99943,0.0,0.02756]
[1776835088662,68.06,77926.83,0.0,-0.99938,0.0,0.02951]
[1776835089667,68.06,77962.54,0.0,-0.9993,0.0,0.03339]
[1776835090674,68.06,77975.37,0.0,-0.99926,0.0,0.0349]
[1776835091681,68.06,77974.85,0.0,-0.99926,0.0,0.03483]
[1776835096717,68.06,77976.22,0.0,-0.99926,0.0,0.035]
[1776835101756,68.06,77973.13,0.0,-0.99927,0.0,0.03463]
[1776835106787,68.06,77966.58,0.0,-0.99928,0.0,0.03386]
[1776835109818,68.06,77959.53,0.0,-0.9993,0.0,0.03305]
[1776835110828,68.06,77940.29,0.0,-0.99935,0.0,0.03092]
[1776835111830,68.06,77898.98,0.0,-0.99946,0.0,0.02582]
[1776835112846,68.06,77884.29,0.0,-0.99949,0.0,0.02451]
[1776835113844,68.06,77870.14,0.0,-0.99952,0.0,0.0233]
[1776835114851,68.06,77865.01,0.0,-0.99953,0.0,0.02288]
[1776835115859,68.06,77871.43,0.0,-0.99952,0.0,0.02341]
[1776835117876,68.06,77891.33,0.0,-0.99948,0.0,0.02513]
[1776835118880,68.06,77878.56,0.0,-0.9995,0.0,0.02401]
[1776835119887,68.06,77866.31,0.0,-0.99953,0.0,0.02298]
[1776835120894,68.06,77856.36,0.0,-0.99955,0.0,0.02218]
[1776835121901,68.06,77848.21,0.0,-0.99956,0.0,0.02154]
[1776835122908,68.06,77856.49,0.0,-0.99955,0.0,0.02219]
[1776835123915,68.06,77857.58,0.0,-0.99954,0.0,0.02228]
[1776835125929,68.06,77845.72,0.0,-0.99956,0.0,0.02135]
[1776835126936,68.06,77838.47,0.0,-0.99958,0.0,0.02079]
[1776835127943,68.06,77843.11,0.0,-0.99957,0.0,0.02115]
[1776835128949,68.06,77849.68,0.0,-0.99956,0.0,0.02165]
[1776835129957,68.06,77857.29,0.0,-0.99954,0.0,0.02225]
[1776835130964,68.06,77858.95,0.0,-0.99954,0.0,0.02239]
[1776835131972,68.06,77850.37,0.0,-0.99956,0.0,0.02171]
[1776835132979,68.06,77845.98,0.0,-0.99956,0.0,0.02137]
[1776835133986,68.06,77852.1,0.0,-0.99955,0.0,0.02184]
[1776835135000,68.06,77853.92,0.0,-0.99955,0.0,0.02199]
[1776835135999,68.06,77844.36,0.0,-0.99957,0.0,0.02124]
[1776835137006,68.06,77836.68,0.0,-0.99958,0.0,0.02066]
[1776835138013,68.06,77839.98,0.0,-0.99957,0.0,0.02091]
[1776835140028,68.06,77833.67,0.0,-0.99958,0.0,0.02044]
[1776835142043,68.06,77825.21,0.0,-0.9996,0.0,0.01982]
[1776835143049,68.06,77825.2,0.0,-0.9996,0.0,0.01982]
[1776835146071,68.06,77818.14,0.0,-0.99961,0.0,0.01932]
[1776835151142,68.06,77819.65,0.0,-0.99961,0.0,0.01942]
[1776835152733,68.06,77884.63,0.0,-0.99949,0.0,0.02454]
[1776835153139,68.06,77884.63,0.0,-0.99949,0.0,0.02454]
[1776835154141,68.06,77893.39,0.0,-0.99948,0.0,0.02531]
[1776835155161,68.06,77898.56,0.0,-0.99947,0.0,0.02578]
[1776835156167,68.06,77905.68,0.0,-0.99945,0.0,0.02644]
[1776835157167,68.06,77907.17,0.0,-0.99945,0.0,0.02657]
[1776835158174,68.06,77922.74,0.0,-0.99941,0.0,0.02807]
[1776835159181,68.06,77938.77,0.0,-0.99938,0.0,0.02969]
[1776835160189,68.06,77943.79,0.0,-0.99937,0.0,0.03022]
[1776835162804,68.06,77917.39,0.0,-0.99943,0.0,0.02755]
[1776835164219,68.06,77897.14,0.0,-0.99947,0.0,0.02565]
[1776835165225,68.06,77889.34,0.0,-0.99948,0.0,0.02495]
[1776835166236,68.06,77887.53,0.0,-0.99949,0.0,0.02479]
[1776835170264,68.06,77893.4,0.0,-0.99948,0.0,0.02531]
[1776835172876,68.06,77881.97,0.0,-0.99952,0.0,0.02342]
[1776835174297,68.06,77882.91,0.0,-0.99951,0.0,0.0235]
[1776835176310,68.06,77895.22,0.0,-0.99949,0.0,0.02456]
[1776835177317,68.06,77914.72,0.0,-0.99945,0.0,0.02632]
[1776835178324,68.06,77923.31,0.0,-0.99943,0.0,0.02713]
[1776835179331,68.06,77920.83,0.0,-0.99944,0.0,0.02689]
[1776835182946,68.06,77926.53,0.0,-0.99943,0.0,0.02744]
[1776835186382,68.06,77938.15,0.0,-0.9994,0.0,0.02858]
[1776835187389,68.06,77942.01,0.0,-0.99939,0.0,0.02897]
[1776835189405,68.06,77934.43,0.0,-0.99941,0.0,0.02821]
[1776835190415,68.06,77931.63,0.0,-0.99942,0.0,0.02794]
[1776835191417,68.06,77923.01,0.0,-0.99943,0.0,0.0271]
[1776835193016,68.06,77917.26,0.0,-0.99945,0.0,0.02656]
[1776835197462,68.06,77918.83,0.0,-0.99944,0.0,0.0267]
[1776835199475,68.06,77927.84,0.0,-0.99942,0.0,0.02757]
[1776835201491,68.06,77918.18,0.0,-0.99944,0.0,0.02664]
[1776835203103,68.06,77929.37,0.0,-0.99942,0.0,0.02772]
[1776835204517,68.06,77943.25,0.0,-0.99939,0.0,0.0291]
[1776835205523,68.06,77945.77,0.0,-0.99938,0.0,0.02936]
[1776835206529,68.06,77938.31,0.0,-0.9994,0.0,0.0286]
[1776835207536,68.06,77931.13,0.0,-0.99942,0.0,0.02789]
[1776835208543,68.06,77926.6,0.0,-0.99943,0.0,0.02745]
[1776835213176,68.06,77913.86,0.0,-0.99945,0.0,0.02624]
[1776835213579,68.06,77913.86,0.0,-0.99945,0.0,0.02624]
[1776835215593,68.06,77907.2,0.0,-0.99947,0.0,0.02562]
[1776835216601,68.06,77896.62,0.0,-0.99949,0.0,0.02468]
[1776835217607,68.06,77883.91,0.0,-0.99951,0.0,0.02358]
[1776835218616,68.06,77883.66,0.0,-0.99951,0.0,0.02356]
[1776835221635,68.06,77881.8,0.0,-0.99952,0.0,0.02341]
[1776835222646,68.06,77887.79,0.0,-0.99951,0.0,0.02391]
[1776835223649,68.06,77901.65,0.0,-0.99948,0.0,0.02512]
[1776835224658,68.06,77905.72,0.0,-0.99947,0.0,0.02549]
[1776835226671,68.06,77906.29,0.0,-0.99947,0.0,0.02554]
[1776835229691,68.06,77896.15,0.0,-0.99949,0.0,0.02464]
[1776835230699,68.06,77886.27,0.0,-0.99951,0.0,0.02378]
[1776835231705,68.06,77880.02,0.0,-0.99954,0.0,0.0224]
[1776835232715,68.06,77873.84,0.0,-0.99955,0.0,0.02191]
[1776835233719,68.06,77869.98,0.0,-0.99956,0.0,0.0216]
[1776835238754,68.06,77871.59,0.0,-0.99955,0.0,0.02173]
[1776835240767,68.06,77873.81,0.0,-0.99955,0.0,0.0219]
[1776835241775,68.06,77879.87,0.0,-0.99954,0.0,0.02239]
[1776835243793,68.06,77888.02,0.0,-0.99952,0.0,0.02306]
[1776835244796,68.06,77895.75,0.0,-0.99951,0.0,0.0237]
[1776835245803,68.06,77909.61,0.0,-0.99948,0.0,0.02491]
[1776835246809,68.06,77916.3,0.0,-0.99947,0.0,0.02551]
[1776835247817,68.06,77916.85,0.0,-0.99947,0.0,0.02556]
[1776835251847,68.06,77921.91,0.0,-0.99946,0.0,0.02602]
[1776835256881,68.06,77914.39,0.0,-0.99947,0.0,0.02534]
[1776835257889,68.06,77900.88,0.0,-0.9995,0.0,0.02414]
[1776835258907,68.06,77907.47,0.0,-0.99949,0.0,0.02472]
[1776835259918,68.06,77902.4,0.0,-0.9995,0.0,0.02428]
[1776835264953,68.06,77888.86,0.0,-0.99952,0.0,0.02312]
[1776835265959,68.06,77881.46,0.0,-0.99953,0.0,0.02252]
[1776835266966,68.06,77874.31,0.0,-0.99955,0.0,0.02194]
[1776835268979,68.06,77885.96,0.0,-0.99953,0.0,0.02288]
[1776835269987,68.06,77888.03,0.0,-0.99952,0.0,0.02306]
[1776835270994,68.06,77894.15,0.0,-0.99951,0.0,0.02357]
[1776835272001,68.06,77891.98,0.0,-0.99952,0.0,0.02339]
[1776835277037,68.06,77894.91,0.0,-0.99951,0.0,0.02363]
[1776835282081,68.06,77894.92,0.0,-0.99951,0.0,0.02363]
[1776835283084,68.06,77939.77,0.0,-0.99942,0.0,0.02773]
[1776835284089,68.06,78017.45,0.0,-0.99922,0.0,0.03635]
[1776835285097,68.06,78025.78,0.0,-0.9992,0.0,0.0374]
[1776835286104,68.06,78031.29,0.0,-0.99918,0.0,0.03811]
[1776835287112,68.06,78021.8,0.0,-0.99921,0.0,0.03689]
[1776835291140,68.06,78008.21,0.0,-0.99927,0.0,0.03399]
[1776835292148,68.06,78015.4,0.0,-0.99925,0.0,0.03485]
[1776835294203,68.06,78039.31,0.0,-0.99918,0.0,0.03784]
[1776835295212,68.06,78097.45,0.0,-0.99899,0.0,0.04611]
[1776835296217,68.06,78120.31,0.0,-0.9989,0.0,0.04978]
[1776835297219,68.06,78103.24,0.0,-0.99897,0.0,0.04702]
[1776835298234,68.06,78094.72,0.0,-0.999,0.0,0.04569]
[1776835299235,68.06,78090.09,0.0,-0.99901,0.0,0.04498]
[1776835300244,68.06,78081.84,0.0,-0.99904,0.0,0.04375]
[1776835301253,68.06,78077.78,0.0,-0.99906,0.0,0.04315]
[1776835303267,68.06,78074.75,0.0,-0.99907,0.0,0.04271]
[1776835307304,68.06,78068.44,0.0,-0.99909,0.0,0.0418]
[1776835308310,68.06,78049.74,0.0,-0.99915,0.0,0.03922]
[1776835309315,68.06,78033.57,0.0,-0.9992,0.0,0.03711]
[1776835310323,68.06,78037.35,0.0,-0.99919,0.0,0.03759]
[1776835313908,68.06,78025.35,0.0,-0.99922,0.0,0.03607]
[1776835315357,68.06,78010.24,0.0,-0.99927,0.0,0.03423]
[1776835316364,68.06,77998.5,0.0,-0.9993,0.0,0.03286]
[1776835317371,68.06,77988.14,0.0,-0.99933,0.0,0.0317]
[1776835318381,68.06,77986.65,0.0,-0.99933,0.0,0.03153]
[1776835319386,68.06,77974.98,0.0,-0.99936,0.0,0.03027]
[1776835320439,68.06,77966.93,0.0,-0.99938,0.0,0.02942]
[1776835321420,68.06,77998.21,0.0,-0.9993,0.0,0.03283]
[1776835322422,68.06,78034.29,0.0,-0.9992,0.0,0.0372]
[1776835323979,68.06,78056.56,0.0,-0.99913,0.0,0.04015]
[1776835325444,68.06,78061.83,0.0,-0.99911,0.0,0.04087]
[1776835326450,68.06,78072.07,0.0,-0.99908,0.0,0.04232]
[1776835327457,68.06,78075.9,0.0,-0.99906,0.0,0.04288]
[1776835328464,68.06,78065.92,0.0,-0.9991,0.0,0.04145]
[1776835329470,68.06,78044.64,0.0,-0.99917,0.0,0.03854]
[1776835330478,68.06,78043.09,0.0,-0.99917,0.0,0.03834]
[1776835335514,68.06,78041.62,0.0,-0.99918,0.0,0.03815]
[1776835337528,68.06,78035.14,0.0,-0.9992,0.0,0.03731]
[1776835339541,68.06,78033.32,0.0,-0.9992,0.0,0.03707]
[1776835342567,68.06,78040.02,0.0,-0.99918,0.0,0.03794]
[1776835344123,68.06,78036.89,0.0,-0.99919,0.0,0.03753]
[1776835345586,68.06,78029.99,0.0,-0.99921,0.0,0.03665]
[1776835347600,68.06,78039.23,0.0,-0.99918,0.0,0.03783]
[1776835350628,68.06,78034.15,0.0,-0.9992,0.0,0.03718]
[1776835351628,68.06,78039.85,0.0,-0.99921,0.0,0.03662]
[1776835354202,68.06,78031.05,0.0,-0.99923,0.0,0.03552]
[1776835356664,68.06,78026.43,0.0,-0.99925,0.0,0.03495]
[1776835358682,68.06,78017.68,0.0,-0.99927,0.0,0.03391]
[1776835364272,68.06,78016.25,0.0,-0.99928,0.0,0.03374]
[1776835367744,68.06,78013.63,0.0,-0.99928,0.0,0.03343]
[1776835372780,68.06,78016.54,0.0,-0.99928,0.0,0.03377]
[1776835377815,68.06,78017.99,0.0,-0.99927,0.0,0.03394]
[1776835382850,68.06,78016.34,0.0,-0.99928,0.0,0.03375]
[1776835387884,68.06,78019.36,0.0,-0.99927,0.0,0.0341]
[1776835392921,68.06,78016.93,0.0,-0.99927,0.0,0.03382]
[1776835397956,68.06,78018.6,0.0,-0.99927,0.0,0.03401]
[1776835402991,68.06,78018.12,0.0,-0.99927,0.0,0.03396]
[1776835408026,68.06,78016.22,0.0,-0.99928,0.0,0.03373]
[1776835413061,68.06,78013.95,0.0,-0.99931,0.0,0.03229]
[1776835418095,68.06,78018.44,0.0,-0.9993,0.0,0.0328]
[1776835423131,68.06,78016.74,0.0,-0.9993,0.0,0.03261]
[1776835428166,68.06,78021.04,0.0,-0.99929,0.0,0.0331]
[1776835431199,68.06,78081.41,0.0,-0.99911,0.0,0.0408]
[1776835432202,68.06,78096.8,0.0,-0.99906,0.0,0.043]
[1776835433210,68.06,78097.36,0.0,-0.99905,0.0,0.04308]
[1776835437239,68.06,78149.4,0.0,-0.99885,0.0,0.05135]
[1776835438246,68.06,78143.82,0.0,-0.99888,0.0,0.0504]
[1776835439255,68.06,78134.09,0.0,-0.99892,0.0,0.04878]
[1776835440259,68.06,78128.44,0.0,-0.99894,0.0,0.04786]
[1776835441268,68.06,78118.35,0.0,-0.99898,0.0,0.04626]
[1776835442273,68.06,78130.1,0.0,-0.99893,0.0,0.04813]
[1776835443280,68.06,78132.84,0.0,-0.99892,0.0,0.04857]
[1776835446310,68.06,78168.29,0.0,-0.99877,0.0,0.05468]
[1776835447321,68.06,78209.19,0.0,-0.99858,1e-05,0.06256]
[1776835448326,68.06,78213.49,0.0,-0.99856,1e-05,0.06345]
[1776835450383,68.06,78200.66,0.0,-0.99862,0.0,0.06084]
[1776835451351,68.06,78198.21,0.0,-0.99863,0.0,0.06035]
[1776835453355,68.06,78193.13,0.0,-0.99866,0.0,0.05935]
[1776835457389,68.06,78250.35,0.0,-0.99836,1e-05,0.07149]
[1776835458398,68.06,78270.81,0.0,-0.99823,1e-05,0.07633]
[1776835459402,68.06,78277.07,0.0,-0.9982,1e-05,0.07787]
[1776835462426,68.06,78330.96,0.0,-0.99783,1e-05,0.09228]
[1776835463435,68.06,78381.25,0.0,-0.99742,1e-05,0.10778]
[1776835464442,68.06,78395.46,0.0,-0.9973,1e-05,0.11255]
[1776835466454,68.06,78401.35,0.0,-0.99724,1e-05,0.11458]
[1776835467460,68.06,78379.61,0.0,-0.99744,1e-05,0.10724]
[1776835468468,68.06,78360.08,0.0,-0.9976,1e-05,0.101]
[1776835470481,68.06,78346.75,0.0,-0.99771,1e-05,0.09693]
[1776835472497,68.06,78340.19,0.0,-0.99782,1e-05,0.09223]
[1776835474509,68.06,78331.86,0.0,-0.99788,1e-05,0.08985]
[1776835475517,68.06,78323.52,0.0,-0.99794,1e-05,0.08753]
[1776835476525,68.06,78317.9,0.0,-0.99798,1e-05,0.08599]
[1776835477532,68.06,78309.27,0.0,-0.99804,1e-05,0.08368]
[1776835480551,68.06,78301.24,0.0,-0.99809,1e-05,0.08157]
[1776835481558,68.06,78294.84,0.0,-0.99814,1e-05,0.07993]
[1776835482575,68.06,78287.24,0.0,-0.99819,1e-05,0.07802]
[1776835483576,68.06,78276.12,0.0,-0.99825,1e-05,0.07529]
[1776835484582,68.06,78264.9,0.0,-0.99832,1e-05,0.07263]
[1776835485590,68.06,78244.17,0.0,-0.99844,1e-05,0.06793]
[1776835486597,68.06,78238.35,0.0,-0.99847,1e-05,0.06667]
[1776835487603,68.06,78249.42,0.0,-0.99841,1e-05,0.06911]
[1776835490627,68.07,78229.91,0.0,-0.99852,1e-05,0.06492]
[1776835491631,68.07,78211.75,0.0,-0.99861,0.0,0.06122]
[1776835492637,68.08,78205.71,0.0,-0.99864,0.0,0.06007]
[1776835495247,68.1,78196.11,0.0,-0.99868,0.0,0.05832]
[1776835500697,68.17,78196.21,0.0,-0.99867,0.0,0.05891]
[1776835501701,68.18,78191.14,0.0,-0.99869,0.0,0.05805]
[1776835505324,68.19,78301.16,0.0,-0.99806,1e-05,0.08287]
[1776835506763,68.19,78347.11,0.0,-0.99773,1e-05,0.09571]
[1776835507772,68.19,78354.65,0.0,-0.99767,1e-05,0.09797]
[1776835512807,68.19,78338.58,0.0,-0.99779,1e-05,0.0932]
[1776835515394,68.19,78344.07,0.0,-0.99775,1e-05,0.09481]
[1776835516840,68.19,78348.34,0.0,-0.99772,1e-05,0.09608]
[1776835517846,68.19,78353.45,0.0,-0.99768,1e-05,0.09761]
[1776835519863,68.19,78398.41,0.0,-0.9973,1e-05,0.11206]
[1776835520870,68.19,78408.33,0.0,-0.99721,1e-05,0.11549]
[1776835521877,68.19,78416.0,0.0,-0.99713,1e-05,0.1182]
[1776835522884,68.19,78414.83,0.0,-0.99715,1e-05,0.11778]
[1776835523890,68.19,78420.8,0.0,-0.99709,1e-05,0.11993]
[1776835525469,68.19,78421.5,0.0,-0.99708,1e-05,0.12018]
[1776835526912,68.19,78403.35,0.0,-0.99725,1e-05,0.11376]
[1776835527918,68.19,78394.06,0.0,-0.99734,1e-05,0.11059]
[1776835528926,68.19,78395.86,0.0,-0.99732,1e-05,0.11119]
[1776835530940,68.19,78385.27,0.0,-0.99742,1e-05,0.10766]
[1776835531961,68.19,78364.02,0.0,-0.99766,1e-05,0.09796]
[1776835532954,68.19,78357.91,0.0,-0.99771,1e-05,0.09611]
[1776835533962,68.19,78353.78,0.0,-0.99774,1e-05,0.09488]
[1776835535976,68.19,78355.36,0.0,-0.99773,1e-05,0.09535]
[1776835536982,68.19,78365.47,0.0,-0.99765,1e-05,0.0984]
[1776835537992,68.19,78360.84,0.0,-0.99769,1e-05,0.09699]
[1776835539007,68.19,78353.58,0.0,-0.99774,1e-05,0.09482]
[1776835540036,68.19,78363.65,0.0,-0.99767,1e-05,0.09784]
[1776835541017,68.19,78365.24,0.0,-0.99765,1e-05,0.09833]
[1776835542023,68.19,78337.68,0.0,-0.99786,1e-05,0.09022]
[1776835543030,68.19,78349.91,0.0,-0.99777,1e-05,0.09374]
[1776835544043,68.19,78352.72,0.0,-0.99775,1e-05,0.09457]
[1776835545620,68.19,78346.33,0.0,-0.9978,1e-05,0.0927]
[1776835547062,68.19,78345.4,0.0,-0.99781,1e-05,0.09243]
[1776835548069,68.19,78338.82,0.0,-0.99786,1e-05,0.09055]
[1776835549077,68.19,78336.31,0.0,-0.99787,1e-05,0.08984]
[1776835551099,68.19,78329.06,0.0,-0.99793,1e-05,0.08781]
[1776835552097,68.19,78323.61,0.0,-0.99797,1e-05,0.08632]
[1776835554112,68.19,78315.08,0.0,-0.99803,1e-05,0.08402]
[1776835555118,68.19,78319.49,0.0,-0.99799,1e-05,0.0852]
[1776835556126,68.19,78320.98,0.0,-0.99798,1e-05,0.0856]
[1776835557135,68.19,78340.26,0.0,-0.99785,1e-05,0.09096]
[1776835558141,68.19,78341.21,0.0,-0.99784,1e-05,0.09123]
[1776835560154,68.19,78334.95,0.0,-0.99788,1e-05,0.08945]
[1776835562168,68.19,78343.21,0.0,-0.99782,1e-05,0.0918]
[1776835564182,68.19,78338.77,0.0,-0.99786,1e-05,0.09053]
[1776835565189,68.19,78336.87,0.0,-0.99787,1e-05,0.08999]
[1776835566196,68.19,78326.05,0.0,-0.99795,1e-05,0.08698]
[1776835567205,68.19,78314.53,0.0,-0.99803,1e-05,0.08387]
[1776835568210,68.19,78308.33,0.0,-0.99807,1e-05,0.08224]
[1776835569216,68.19,78305.22,0.0,-0.99809,1e-05,0.08144]
[1776835571231,68.19,78315.08,0.0,-0.99802,1e-05,0.08405]
[1776835573245,68.19,78306.15,0.0,-0.99808,1e-05,0.0817]
[1776835575259,68.19,78303.25,0.0,-0.9981,1e-05,0.08095]
[1776835579288,68.19,78291.36,0.0,-0.99818,1e-05,0.07795]
[1776835580295,68.19,78304.27,0.0,-0.9981,1e-05,0.08123]
[1776835581301,68.19,78308.32,0.0,-0.99807,1e-05,0.08228]
[1776835584322,68.19,78307.5,0.0,-0.99808,1e-05,0.08207]
[1776835586336,68.19,78313.97,0.0,-0.99803,1e-05,0.08377]
[1776835588350,68.19,78332.56,0.0,-0.9979,1e-05,0.08883]
[1776835589362,68.19,78350.65,0.0,-0.99777,1e-05,0.09401]
[1776835590370,68.19,78351.21,0.0,-0.99776,1e-05,0.09417]
[1776835591379,68.19,78350.3,0.0,-0.99783,1e-05,0.09115]
[1776835595403,68.19,78344.33,0.0,-0.99788,1e-05,0.08945]
[1776835597441,68.19,78332.83,0.0,-0.99796,1e-05,0.08626]
[1776835598445,68.19,78280.1,0.0,-0.9983,1e-05,0.07288]
[1776835599455,68.19,78257.9,0.0,-0.99843,1e-05,0.06782]
[1776835600464,68.19,78254.19,0.0,-0.99845,1e-05,0.067]
[1776835601465,68.19,78261.69,0.0,-0.99841,1e-05,0.06866]
[1776835602472,68.19,78261.84,0.0,-0.99841,1e-05,0.06869]
[1776835605497,68.2,78254.67,0.0,-0.99845,1e-05,0.06718]
[1776835606502,68.21,78231.43,0.0,-0.99857,1e-05,0.06229]
[1776835607507,68.21,78231.85,0.0,-0.99857,1e-05,0.0624]
[1776835610538,68.21,78226.22,0.0,-0.9986,1e-05,0.0613]
[1776835612541,68.22,78233.41,0.0,-0.99856,1e-05,0.06282]
[1776835613549,68.22,78242.71,0.0,-0.99851,1e-05,0.06479]
[1776835614557,68.23,78244.7,0.0,-0.9985,1e-05,0.06524]
[1776835617577,68.24,78239.57,0.0,-0.99852,1e-05,0.06423]
[1776835622612,68.25,78233.01,0.0,-0.99855,1e-05,0.063]
[1776835625633,68.26,78238.01,0.0,-0.99853,1e-05,0.06412]
[1776835626640,68.27,78237.85,0.0,-0.99853,1e-05,0.06411]
[1776835631677,68.28,78226.36,0.0,-0.99858,1e-05,0.06187]
[1776835632683,68.29,78208.55,0.0,-0.99867,0.0,0.05839]
[1776835633690,68.29,78201.66,0.0,-0.9987,0.0,0.05707]
[1776835634696,68.29,78199.74,0.0,-0.99871,0.0,0.05673]
[1776835639732,68.31,78193.27,0.0,-0.99874,0.0,0.05567]
[1776835640739,68.31,78186.27,0.0,-0.99877,0.0,0.05439]
[1776835641746,68.31,78184.01,0.0,-0.99878,0.0,0.054]
[1776835643760,68.32,78177.94,0.0,-0.9988,0.0,0.05297]
[1776835644767,68.32,78170.49,0.0,-0.99883,0.0,0.05168]
[1776835645774,68.33,78170.88,0.0,-0.99883,0.0,0.05177]
[1776835650811,68.34,78167.25,0.0,-0.99884,0.0,0.05126]
[1776835651816,68.35,78162.77,0.0,-0.9989,0.0,0.04883]
[1776835653833,68.36,78153.54,0.0,-0.99894,0.0,0.04739]
[1776835656851,68.36,78148.11,0.0,-0.99896,0.0,0.04657]
[1776835659874,68.38,78153.49,0.0,-0.99893,0.0,0.04752]
[1776835664911,68.39,78140.62,0.0,-0.99898,0.0,0.04555]
[1776835666503,68.39,78110.19,0.0,-0.99909,0.0,0.04104]
[1776835667929,68.39,78105.39,0.0,-0.99911,0.0,0.04036]
[1776835669943,68.39,78104.32,0.0,-0.99911,0.0,0.04022]
[1776835673971,68.39,78096.35,0.0,-0.99914,0.0,0.03912]
[1776835674978,68.39,78093.38,0.0,-0.99914,0.0,0.03872]
[1776835677999,68.39,78088.31,0.0,-0.99916,0.0,0.03805]
[1776835679006,68.39,78094.95,0.0,-0.99914,0.0,0.03893]
[1776835680019,68.39,78094.59,0.0,-0.99914,0.0,0.03889]
[1776835685052,68.39,78094.06,0.0,-0.99914,0.0,0.03881]
[1776835686652,68.39,78149.03,0.0,-0.99895,0.0,0.04687]
[1776835688081,68.39,78206.52,0.0,-0.9987,0.0,0.05686]
[1776835690095,68.39,78201.33,0.0,-0.99873,0.0,0.05588]
[1776835694125,68.39,78207.15,0.0,-0.9987,0.0,0.05698]
[1776835695131,68.39,78211.06,0.0,-0.99868,0.0,0.05772]
[1776835700173,68.39,78208.67,0.0,-0.99869,0.0,0.05727]
[1776835701174,68.39,78202.4,0.0,-0.99872,0.0,0.05608]
[1776835702183,68.39,78197.82,0.0,-0.99874,0.0,0.05523]
[1776835703190,68.39,78186.53,0.0,-0.99879,0.0,0.05319]
[1776835704196,68.39,78184.53,0.0,-0.9988,0.0,0.05286]
[1776835706790,68.39,78175.81,0.0,-0.99884,0.0,0.05133]
[1776835711247,68.4,78176.56,0.0,-0.99887,0.0,0.04981]
[1776835713269,68.4,78198.93,0.0,-0.99878,0.0,0.05371]
[1776835714275,68.4,78227.36,0.0,-0.99864,0.0,0.05905]
[1776835716866,68.44,78225.64,0.0,-0.99864,0.0,0.059]
[1776835722329,68.55,78225.97,0.0,-0.99862,0.0,0.05998]
[1776835727364,68.67,78224.68,0.0,-0.9986,1e-05,0.06064]
[1776835732401,68.69,78226.64,0.0,-0.99859,1e-05,0.06119]
[1776835736429,68.71,78234.44,0.0,-0.99855,1e-05,0.0629]
[1776835737436,68.71,78236.72,0.0,-0.99853,1e-05,0.0634]
[1776835738443,68.71,78229.68,0.0,-0.99857,1e-05,0.06199]
[1776835739452,68.72,78233.1,0.0,-0.99855,1e-05,0.06272]
[1776835741464,68.73,78235.47,0.0,-0.99854,1e-05,0.06327]
[1776835744485,68.74,78249.77,0.0,-0.99846,1e-05,0.0664]
[1776835745492,68.74,78253.05,0.0,-0.99844,1e-05,0.06714]
[1776835749520,68.76,78243.3,0.0,-0.99849,1e-05,0.06517]
[1776835750528,68.76,78241.48,0.0,-0.9985,1e-05,0.06482]
[1776835752542,68.77,78225.86,0.0,-0.99858,1e-05,0.06165]
[1776835753550,68.81,78227.24,0.0,-0.99856,1e-05,0.06224]
[1776835755563,68.88,78213.54,0.0,-0.99862,0.0,0.06011]
[1776835756572,68.92,78209.8,0.0,-0.99863,0.0,0.05968]
[1776835758585,68.97,78208.61,0.0,-0.99862,0.0,0.05979]
[1776835763620,68.99,78210.94,0.0,-0.99861,0.0,0.06042]
[1776835765634,69.0,78203.75,0.0,-0.99864,0.0,0.05907]
[1776835770669,69.02,78202.11,0.0,-0.99865,0.0,0.05891]
[1776835771675,69.02,78204.54,0.0,-0.99868,0.0,0.05746]
[1776835773690,69.03,78208.4,0.0,-0.99866,0.0,0.05827]
[1776835778726,69.13,78210.11,0.0,-0.99863,0.0,0.05933]
[1776835781746,69.14,78205.07,0.0,-0.99865,0.0,0.05845]
[1776835783761,69.15,78202.24,0.0,-0.99866,0.0,0.05797]
[1776835788795,69.17,78200.28,0.0,-0.99867,0.0,0.05776]
[1776835792825,69.19,78206.61,0.0,-0.99864,0.0,0.05911]
[1776835793831,69.19,78206.87,0.0,-0.99863,0.0,0.05919]
[1776835797859,69.21,78209.69,0.0,-0.99862,0.0,0.05988]
[1776835802899,69.23,78225.41,0.0,-0.99853,1e-05,0.06322]
[1776835803905,69.27,78235.22,0.0,-0.99847,1e-05,0.06563]
[1776835804914,69.31,78237.37,0.0,-0.99845,1e-05,0.06645]
[1776835807935,69.36,78232.3,0.0,-0.99847,1e-05,0.06573]
[1776835809949,69.36,78219.72,0.0,-0.99854,1e-05,0.06309]
[1776835810962,69.36,78211.34,0.0,-0.99858,1e-05,0.06139]
[1776835811961,69.36,78211.11,0.0,-0.99858,1e-05,0.06138]
[1776835814989,69.37,78240.8,0.0,-0.99842,1e-05,0.06767]
[1776835815994,69.42,78247.27,0.0,-0.99837,1e-05,0.06952]
[1776835819020,69.46,78239.29,0.0,-0.99841,1e-05,0.06813]
[1776835820027,69.46,78264.66,0.0,-0.99826,1e-05,0.07391]
[1776835821031,69.46,78277.82,0.0,-0.99818,1e-05,0.07708]
[1776835822037,69.47,78272.04,0.0,-0.99821,1e-05,0.0757]
[1776835824064,69.47,78260.75,0.0,-0.99828,1e-05,0.07302]
[1776835825076,69.47,78278.92,0.0,-0.99817,1e-05,0.07737]
[1776835826091,69.47,78285.87,0.0,-0.99812,1e-05,0.07909]
[1776835828108,69.49,78285.36,0.0,-0.99812,1e-05,0.07922]
[1776835830112,69.49,78278.72,0.0,-0.99816,1e-05,0.07757]
[1776835831118,69.49,78268.34,0.0,-0.99828,1e-05,0.07269]
[1776835832126,69.53,78264.48,0.0,-0.9983,1e-05,0.07211]
[1776835834142,69.61,78256.9,0.0,-0.99832,1e-05,0.07111]
[1776835835150,69.61,78271.51,0.0,-0.99824,1e-05,0.07452]
[1776835836155,69.69,78274.49,0.0,-0.9982,1e-05,0.07597]
[1776835838175,69.73,78287.39,0.0,-0.99811,1e-05,0.07948]
[1776835839175,69.75,78283.9,0.0,-0.99813,1e-05,0.0788]
[1776835840181,69.77,78277.0,0.0,-0.99816,1e-05,0.0773]
[1776835841189,69.8,78277.72,0.0,-0.99815,1e-05,0.07772]
[1776835843203,69.85,78269.26,0.0,-0.99819,1e-05,0.07617]
[1776835844210,69.88,78269.92,0.0,-0.99818,1e-05,0.07663]
[1776835849255,70.01,78252.47,0.0,-0.99826,1e-05,0.07365]
[1776835850256,70.02,78245.64,0.0,-0.9983,1e-05,0.0721]
[1776835851267,70.02,78237.22,0.0,-0.99835,1e-05,0.07019]
[1776835852272,70.02,78229.77,0.0,-0.99839,1e-05,0.06861]
[1776835853279,70.03,78221.38,0.0,-0.99843,1e-05,0.06683]
[1776835854287,70.03,78213.95,0.0,-0.99847,1e-05,0.06529]
[1776835855293,70.04,78212.84,0.0,-0.99848,1e-05,0.0651]
[1776835860330,70.06,78200.99,0.0,-0.99854,1e-05,0.06285]
[1776835861335,70.07,78194.39,0.0,-0.99857,1e-05,0.06156]
[1776835862345,70.07,78198.35,0.0,-0.99855,1e-05,0.06239]
[1776835866371,70.09,78190.1,0.0,-0.99859,1e-05,0.0609]
[1776835871410,70.1,78188.37,0.0,-0.99859,0.0,0.06063]
[1776835872413,70.11,78197.77,0.0,-0.99854,1e-05,0.06255]
[1776835873428,70.12,78204.55,0.0,-0.99851,1e-05,0.06402]
[1776835874429,70.12,78209.98,0.0,-0.99848,1e-05,0.06519]
[1776835878032,70.14,78203.37,0.0,-0.99851,1e-05,0.06393]
[1776835879466,70.15,78211.93,0.0,-0.99846,1e-05,0.0658]
[1776835881480,70.16,78216.95,0.0,-0.99843,1e-05,0.06696]
[1776835885508,70.18,78210.22,0.0,-0.99846,1e-05,0.06569]
[1776835886516,70.18,78199.97,0.0,-0.99852,1e-05,0.0636]
[1776835891551,70.2,78196.05,0.0,-0.99858,1e-05,0.06089]
[1776835893567,70.21,78190.57,0.0,-0.99861,0.0,0.05989]
[1776835898600,70.22,78187.75,0.0,-0.99862,0.0,0.05942]
[1776835903636,70.24,78177.66,0.0,-0.99866,0.0,0.0576]
[1776835906659,70.25,78170.95,0.0,-0.99869,0.0,0.05642]
[1776835907666,70.25,78164.06,0.0,-0.99873,0.0,0.05516]
[1776835911691,70.25,78159.3,0.0,-0.99875,0.0,0.0543]
[1776835914712,70.25,78152.11,0.0,-0.99878,0.0,0.05303]
[1776835919747,70.25,78153.63,0.0,-0.99877,0.0,0.0533]
[1776835924783,70.25,78158.63,0.0,-0.99875,0.0,0.05418]
[1776835929821,70.25,78157.8,0.0,-0.99875,0.0,0.05404]
[1776835934854,70.27,78153.07,0.0,-0.99877,0.0,0.05334]
[1776835937876,70.28,78144.14,0.0,-0.99881,0.0,0.05189]
[1776835938883,70.29,78134.42,0.0,-0.99885,0.0,0.05028]
[1776835942913,70.31,78129.33,0.0,-0.99887,0.0,0.04957]
[1776835943918,70.31,78116.26,0.0,-0.99892,0.0,0.04749]
[1776835945932,70.32,78108.64,0.0,-0.99894,0.0,0.04636]
[1776835948954,70.33,78101.64,0.0,-0.99897,0.0,0.04531]
[1776835951978,70.33,78100.19,0.0,-0.99901,0.0,0.04351]
[1776835952982,70.33,78088.86,0.0,-0.99905,0.0,0.04187]
[1776835954999,70.33,78077.74,0.0,-0.99909,0.0,0.04031]
[1776835956009,70.33,78075.65,0.0,-0.9991,0.0,0.04003]
[1776835961072,70.33,78077.28,0.0,-0.99909,0.0,0.04025]
[1776835964079,70.33,78086.57,0.0,-0.99906,0.0,0.04154]
[1776835965120,70.33,78088.08,0.0,-0.99905,0.0,0.04176]
[1776835968111,70.33,78111.23,0.0,-0.99897,0.0,0.04516]
[1776835969116,70.33,78139.12,0.0,-0.99886,0.0,0.04961]
[1776835970122,70.34,78141.48,0.0,-0.99885,0.0,0.05004]
[1776835972157,70.34,78130.39,0.0,-0.99889,0.0,0.04825]
[1776835973146,70.35,78140.42,0.0,-0.99885,0.0,0.04993]
[1776835974153,70.36,78147.92,0.0,-0.99882,0.0,0.05122]
[1776835975161,70.36,78148.28,0.0,-0.99882,0.0,0.05128]
[1776835980196,70.36,78150.32,0.0,-0.99881,0.0,0.05167]
[1776835982210,70.37,78153.09,0.0,-0.9988,0.0,0.0522]
[1776835985231,70.38,78154.01,0.0,-0.99879,0.0,0.05246]
[1776835986238,70.38,78155.35,0.0,-0.99878,0.0,0.05269]
[1776835989259,70.39,78173.88,0.0,-0.9987,0.0,0.05604]
[1776835990266,70.39,78233.1,0.0,-0.99839,1e-05,0.06797]
[1776835991275,70.39,78240.95,0.0,-0.99835,1e-05,0.06971]
[1776835992283,70.4,78243.43,0.0,-0.99833,1e-05,0.0703]
[1776835997314,70.42,78238.49,0.0,-0.99836,1e-05,0.06938]
[1776836000338,70.43,78245.43,0.0,-0.99831,1e-05,0.07106]
[1776836002352,70.44,78253.24,0.0,-0.99826,1e-05,0.07292]
[1776836007386,70.46,78258.13,0.0,-0.99823,1e-05,0.07423]
[1776836011416,70.47,78260.77,0.0,-0.99827,1e-05,0.07258]
[1776836014436,70.48,78255.37,0.0,-0.9983,1e-05,0.07143]
[1776836015442,70.49,78255.09,0.0,-0.9983,1e-05,0.07141]
[1776836020481,70.51,78248.78,0.0,-0.99833,1e-05,0.07017]
[1776836025515,70.53,78248.75,0.0,-0.99833,1e-05,0.07036]
[1776836027533,70.54,78236.6,0.0,-0.99839,1e-05,0.06774]
[1776836029142,70.55,78231.23,0.0,-0.99842,1e-05,0.06667]
[1776836033574,70.58,78239.04,0.0,-0.99837,1e-05,0.06858]
[1776836039235,70.6,78227.0,0.0,-0.99843,1e-05,0.06617]
[1776836040626,70.61,78221.64,0.0,-0.99846,1e-05,0.06508]
[1776836041633,70.61,78227.95,0.0,-0.99843,1e-05,0.06646]
[1776836042645,70.62,78228.29,0.0,-0.99842,1e-05,0.06658]
[1776836047675,70.62,78226.43,0.0,-0.99843,1e-05,0.06622]
[1776836049305,70.62,78219.63,0.0,-0.99847,1e-05,0.06478]
[1776836050696,70.62,78218.51,0.0,-0.99848,1e-05,0.06455]
[1776836055731,70.62,78223.4,0.0,-0.99845,1e-05,0.06558]
[1776836059378,70.63,78228.99,0.0,-0.99842,1e-05,0.06685]
[1776836062779,70.65,78237.65,0.0,-0.99836,1e-05,0.06887]
[1776836063786,70.65,78232.89,0.0,-0.99839,1e-05,0.06787]
[1776836064794,70.66,78227.73,0.0,-0.99842,1e-05,0.0668]
[1776836066811,70.67,78214.0,0.0,-0.99849,1e-05,0.06399]
[1776836067818,70.67,78189.8,0.0,-0.99861,0.0,0.05919]
[1776836069455,70.68,78181.47,0.0,-0.99865,0.0,0.05768]
[1776836071844,70.7,78172.44,0.0,-0.99874,0.0,0.05416]
[1776836072850,70.7,78170.95,0.0,-0.99874,0.0,0.05393]
[1776836077886,70.73,78167.79,0.0,-0.99875,0.0,0.05355]
[1776836078893,70.73,78159.83,0.0,-0.99879,0.0,0.05219]
[1776836079899,70.74,78152.39,0.0,-0.99882,0.0,0.05095]
[1776836080906,70.74,78144.3,0.0,-0.99885,0.0,0.04963]
[1776836081914,70.75,78151.4,0.0,-0.99882,0.0,0.05085]
[1776836082921,70.75,78152.08,0.0,-0.99882,0.0,0.051]
[1776836085942,70.77,78166.02,0.0,-0.99875,0.0,0.05352]
[1776836086949,70.77,78168.02,0.0,-0.99874,0.0,0.05391]
[1776836089970,70.79,78173.94,0.0,-0.99871,0.0,0.05509]
[1776836091984,70.8,78165.66,0.0,-0.99875,0.0,0.05368]
[1776836093998,70.8,78156.28,0.0,-0.99879,0.0,0.05204]
[1776836096015,70.8,78156.22,0.0,-0.99879,0.0,0.05206]
[1776836098028,70.81,78159.46,0.0,-0.99877,0.0,0.05266]
[1776836100058,70.81,78153.48,0.0,-0.9988,0.0,0.05163]
[1776836102060,70.81,78141.55,0.0,-0.99885,0.0,0.04962]
[1776836103066,70.81,78134.38,0.0,-0.99888,0.0,0.04845]
[1776836104074,70.82,78134.92,0.0,-0.99888,0.0,0.04857]
[1776836109108,70.89,78135.6,0.0,-0.99886,0.0,0.04915]
[1776836110117,70.89,78140.72,0.0,-0.99884,0.0,0.05003]
[1776836111122,70.9,78143.93,0.0,-0.99883,0.0,0.05063]
[1776836114143,70.92,78149.24,0.0,-0.9988,0.0,0.05164]
[1776836115150,70.92,78164.31,0.0,-0.99873,0.0,0.05431]
[1776836119179,70.95,78157.71,0.0,-0.99876,0.0,0.05329]
[1776836123205,70.97,78152.56,0.0,-0.99878,0.0,0.05253]
[1776836125220,70.98,78145.07,0.0,-0.99881,0.0,0.05132]
[1776836130255,71.0,78146.06,0.0,-0.9988,0.0,0.05166]
[1776836131262,71.01,78145.42,0.0,-0.99884,0.0,0.04979]
[1776836133280,71.02,78166.72,0.0,-0.99875,0.0,0.0535]
[1776836134285,71.03,78179.74,0.0,-0.99869,0.0,0.05589]
[1776836135292,71.03,78185.7,0.0,-0.99866,0.0,0.05703]
[1776836136300,71.04,78190.18,0.0,-0.99864,0.0,0.05791]
[1776836141335,71.06,78196.95,0.0,-0.9986,0.0,0.05937]
[1776836146371,71.06,78192.07,0.0,-0.99862,0.0,0.05843]
[1776836147378,71.06,78185.96,0.0,-0.99865,0.0,0.05727]
[1776836148384,71.06,78182.93,0.0,-0.99867,0.0,0.05671]
[1776836151405,71.06,78176.79,0.0,-0.99869,0.0,0.05561]
[1776836156440,71.07,78185.67,0.0,-0.99865,0.0,0.05729]
[1776836157447,71.07,78187.14,0.0,-0.99864,0.0,0.05761]
[1776836160468,71.08,78190.19,0.0,-0.99863,0.0,0.05823]
[1776836165503,71.08,78191.73,0.0,-0.99862,0.0,0.05852]
[1776836170538,71.08,78185.92,0.0,-0.99865,0.0,0.05742]
[1776836172552,71.08,78160.58,0.0,-0.99877,0.0,0.05283]
[1776836173559,71.08,78144.84,0.0,-0.99883,0.0,0.05014]
[1776836174566,71.08,78144.41,0.0,-0.99884,0.0,0.05007]
[1776836179601,71.08,78144.19,0.0,-0.99884,0.0,0.05003]
[1776836182622,71.08,78150.08,0.0,-0.99881,0.0,0.05102]
[1776836187657,71.08,78150.58,0.0,-0.99881,0.0,0.05111]
[1776836192693,71.08,78147.06,0.0,-0.99887,0.0,0.04873]
[1776836196720,71.08,78132.29,0.0,-0.99892,0.0,0.04637]
[1776836197727,71.08,78127.08,0.0,-0.99895,0.0,0.04557]
[1776836198746,71.08,78125.63,0.0,-0.99895,0.0,0.04535]
[1776836203770,71.08,78124.14,0.0,-0.99896,0.0,0.04512]
[1776836204777,71.08,78116.54,0.0,-0.99899,0.0,0.04397]
[1776836205784,71.08,78115.34,0.0,-0.99899,0.0,0.0438]
[1776836210837,71.08,78111.11,0.0,-0.99901,0.0,0.04317]
[1776836213841,71.08,78100.38,0.0,-0.99904,0.0,0.04163]
[1776836214850,71.08,78095.86,0.0,-0.99906,0.0,0.04099]
[1776836215855,71.08,78088.11,0.0,-0.99909,0.0,0.03992]
[1776836216866,71.08,78085.26,0.0,-0.9991,0.0,0.03954]
[1776836220518,71.08,78081.1,0.0,-0.99911,0.0,0.03898]
[1776836225925,71.08,78073.53,0.0,-0.99913,0.0,0.03798]
[1776836228947,71.08,78069.5,0.0,-0.99915,0.0,0.03746]
[1776836230588,71.08,78060.11,0.0,-0.99918,0.0,0.03626]
[1776836230962,71.08,78060.11,0.0,-0.99918,0.0,0.03626]
[1776836235995,71.08,78062.76,0.0,-0.99917,0.0,0.0366]
[1776836239018,71.08,78051.55,0.0,-0.9992,0.0,0.03521]
[1776836244052,71.08,78044.05,0.0,-0.99922,0.0,0.0343]
[1776836247073,71.08,78058.18,0.0,-0.99918,0.0,0.03602]
[1776836250732,71.08,78067.55,0.0,-0.99915,0.0,0.0372]
[1776836251103,71.08,78067.55,0.0,-0.99918,0.0,0.03581]
[1776836254125,71.08,78074.53,0.0,-0.99916,0.0,0.03668]
[1776836259159,71.08,78081.6,0.0,-0.99914,0.0,0.03759]
[1776836262180,71.08,78090.87,0.0,-0.99911,0.0,0.03881]
[1776836267215,71.08,78089.6,0.0,-0.99911,0.0,0.03864]
[1776836271242,71.08,78096.85,0.0,-0.99909,0.0,0.03961]
[1776836276278,71.08,78087.48,0.0,-0.99912,0.0,0.03836]
[1776836281314,71.08,78088.94,0.0,-0.99912,0.0,0.03855]
[1776836282321,71.08,78083.09,0.0,-0.99914,0.0,0.03778]
[1776836285342,71.08,78076.17,0.0,-0.99916,0.0,0.03689]
[1776836289370,71.08,78082.1,0.0,-0.99914,0.0,0.03765]
[1776836294405,71.08,78084.42,0.0,-0.99913,0.0,0.03796]
[1776836299441,71.08,78081.93,0.0,-0.99914,0.0,0.03763]
[1776836301454,71.08,78075.81,0.0,-0.99916,0.0,0.03684]
[1776836304475,71.08,78068.65,0.0,-0.99918,0.0,0.03594]
[1776836305482,71.08,78067.47,0.0,-0.99919,0.0,0.0358]
[1776836307498,71.08,78074.97,0.0,-0.99916,0.0,0.03674]
[1776836311523,71.08,78074.48,0.0,-0.99919,0.0,0.03528]
[1776836313538,71.08,78083.42,0.0,-0.99917,0.0,0.0364]
[1776836314545,71.08,78083.06,0.0,-0.99917,0.0,0.03635]
[1776836316559,71.08,78078.36,0.0,-0.99918,0.0,0.03576]
[1776836319580,71.08,78068.96,0.0,-0.99921,0.0,0.03461]
[1776836320587,71.08,78067.29,0.0,-0.99922,0.0,0.03441]
[1776836322600,71.08,78058.71,0.0,-0.99924,0.0,0.03339]
[1776836323608,71.08,78057.35,0.0,-0.99925,0.0,0.03323]
[1776836324614,71.08,78049.29,0.0,-0.99927,0.0,0.03231]
[1776836325622,71.08,78050.71,0.0,-0.99926,0.0,0.03247]
[1776836328644,71.08,78044.62,0.0,-0.99928,0.0,0.03178]
[1776836330657,71.08,78042.06,0.0,-0.99929,0.0,0.03149]
[1776836333679,71.08,78027.95,0.0,-0.99933,0.0,0.02996]
[1776836334685,71.08,78025.43,0.0,-0.99933,0.0,0.0297]
[1776836339721,71.08,78022.51,0.0,-0.99934,0.0,0.02939]
[1776836344755,71.08,78027.89,0.0,-0.99933,0.0,0.02996]
[1776836349790,71.08,78024.45,0.0,-0.99933,0.0,0.02959]
[1776836353823,71.08,78032.2,0.0,-0.99931,0.0,0.03042]
[1776836355844,71.08,78037.22,0.0,-0.9993,0.0,0.03096]
[1776836357871,71.08,78031.86,0.0,-0.99932,0.0,0.03038]
[1776836359872,71.08,78028.95,0.0,-0.99932,0.0,0.03007]
[1776836364907,71.08,78032.03,0.0,-0.99931,0.0,0.0304]
[1776836369942,71.08,78027.27,0.0,-0.99933,0.0,0.02989]
[1776836371956,71.08,78028.0,0.0,-0.99935,0.0,0.02878]
[1776836376993,71.08,78031.79,0.0,-0.99934,0.0,0.02917]
[1776836382028,71.08,78028.3,0.0,-0.99935,0.0,0.02881]
[1776836386064,71.08,78024.06,0.0,-0.99936,0.0,0.02838]
[1776836389077,71.08,78016.42,0.0,-0.99938,0.0,0.02762]
[1776836391724,71.08,78013.94,0.0,-0.99939,0.0,0.02737]
[1776836394112,71.08,78011.26,0.0,-0.99939,0.0,0.02711]
[1776836396127,71.08,78016.47,0.0,-0.99938,0.0,0.02762]
[1776836398143,71.08,78017.62,0.0,-0.99938,0.0,0.02773]
[1776836403190,71.08,78011.28,0.0,-0.99939,0.0,0.02711]
[1776836404182,71.08,78005.8,0.0,-0.9994,0.0,0.02658]
[1776836405193,71.08,77998.73,0.0,-0.99942,0.0,0.02592]
[1776836406201,71.08,77993.01,0.0,-0.99943,0.0,0.02539]
[1776836407220,71.08,77986.53,0.0,-0.99945,0.0,0.0248]
[1776836408211,71.08,77989.05,0.0,-0.99944,0.0,0.02503]
[1776836409218,71.08,77994.07,0.0,-0.99943,0.0,0.02548]
[1776836411866,71.08,78008.67,0.0,-0.9994,0.0,0.02686]
[1776836412239,71.08,78008.67,0.0,-0.9994,0.0,0.02686]
[1776836414253,71.08,78043.68,0.0,-0.99931,0.0,0.03043]
[1776836415260,71.08,78057.45,0.0,-0.99927,0.0,0.03195]
[1776836417274,71.08,78051.53,0.0,-0.99929,0.0,0.03129]
[1776836418281,71.08,78046.14,0.0,-0.9993,0.0,0.0307]
[1776836419293,71.08,78041.57,0.0,-0.99932,0.0,0.03021]
[1776836421937,71.08,78074.69,0.0,-0.99922,0.0,0.03395]
[1776836422309,71.08,78074.69,0.0,-0.99922,0.0,0.03395]
[1776836423317,71.08,78086.78,0.0,-0.99919,0.0,0.03542]
[1776836424324,71.08,78085.13,0.0,-0.99919,0.0,0.03521]
[1776836429360,71.08,78087.32,0.0,-0.99919,0.0,0.03549]
[1776836432019,71.08,78088.25,0.0,-0.99922,0.0,0.03422]
[1776836433388,71.08,78113.33,0.0,-0.99914,0.0,0.03736]
[1776836434397,71.08,78120.43,0.0,-0.99911,0.0,0.0383]
[1776836435403,71.08,78121.81,0.0,-0.99911,0.0,0.03848]
[1776836440437,71.08,78121.82,0.0,-0.99911,0.0,0.03848]
[1776836443477,71.08,78173.44,0.0,-0.99892,0.0,0.04596]
[1776836444466,71.08,78181.6,0.0,-0.99889,0.0,0.04726]
[1776836449503,71.08,78182.57,0.0,-0.99888,0.0,0.04741]
[1776836453529,71.08,78173.22,0.0,-0.99892,0.0,0.04593]
[1776836454536,71.08,78166.55,0.0,-0.99895,0.0,0.04489]
[1776836455542,71.08,78164.49,0.0,-0.99895,0.0,0.04458]
[1776836457561,71.08,78191.3,0.0,-0.99885,0.0,0.04884]
[1776836458566,71.08,78203.41,0.0,-0.99879,0.0,0.05087]
[1776836459580,71.08,78211.39,0.0,-0.99876,0.0,0.05226]
[1776836464613,71.08,78208.61,0.0,-0.99877,0.0,0.05177]
[1776836468649,71.08,78229.97,0.0,-0.99867,0.0,0.05561]
[1776836469657,71.08,78247.13,0.0,-0.99858,1e-05,0.05888]
[1776836470664,71.08,78257.1,0.0,-0.99853,1e-05,0.06085]
[1776836471671,71.08,78263.43,0.0,-0.9985,1e-05,0.06213]
[1776836472677,71.08,78264.22,0.0,-0.99849,1e-05,0.0623]
[1776836477735,71.08,78256.31,0.0,-0.99854,1e-05,0.06069]
[1776836478734,71.08,78310.65,0.0,-0.99822,1e-05,0.07249]
[1776836479743,71.08,78322.9,0.0,-0.99815,1e-05,0.07541]
[1776836481757,71.08,78314.21,0.0,-0.9982,1e-05,0.07332]
[1776836482762,71.08,78294.98,0.0,-0.99832,1e-05,0.06889]
[1776836483767,71.08,78286.26,0.0,-0.99837,1e-05,0.06696]
[1776836484776,71.08,78282.95,0.0,-0.99839,1e-05,0.06624]
[1776836485781,71.08,78313.34,0.0,-0.99821,1e-05,0.07312]
[1776836486789,71.08,78318.41,0.0,-0.99817,1e-05,0.07435]
[1776836487795,71.08,78320.31,0.0,-0.99816,1e-05,0.07484]
[1776836490816,71.09,78304.45,0.0,-0.99826,1e-05,0.07117]
[1776836491829,71.09,78287.67,0.0,-0.99842,1e-05,0.06507]
[1776836492833,71.09,78281.97,0.0,-0.99845,1e-05,0.06386]
[1776836493840,71.1,78282.89,0.0,-0.99844,1e-05,0.0641]
[1776836498872,71.11,78276.75,0.0,-0.99847,1e-05,0.06294]
[1776836501895,71.11,78265.97,0.0,-0.99853,1e-05,0.06074]
[1776836502901,71.11,78262.55,0.0,-0.99855,1e-05,0.06005]
[1776836504915,71.11,78258.32,0.0,-0.99857,1e-05,0.05922]
[1776836505922,71.11,78252.48,0.0,-0.9986,1e-05,0.05808]
[1776836506929,71.11,78249.24,0.0,-0.99862,1e-05,0.05745]
[1776836510958,71.11,78243.97,0.0,-0.99864,0.0,0.05645]
[1776836513981,71.11,78238.36,0.0,-0.99867,0.0,0.0554]
[1776836514985,71.11,78221.86,0.0,-0.99875,0.0,0.05242]
[1776836515992,71.11,78219.04,0.0,-0.99876,0.0,0.05192]
[1776836519018,71.11,78182.28,0.0,-0.99892,0.0,0.04583]
[1776836520036,71.11,78161.11,0.0,-0.999,0.0,0.04262]
[1776836521031,71.11,78160.03,0.0,-0.999,0.0,0.04247]
[1776836523048,71.11,78165.65,0.0,-0.99898,0.0,0.04329]
[1776836528080,71.11,78162.73,0.0,-0.99899,0.0,0.04286]
[1776836533114,71.11,78164.03,0.0,-0.99899,0.0,0.04305]
[1776836535132,71.11,78157.73,0.0,-0.99901,0.0,0.04213]
[1776836536138,71.11,78152.41,0.0,-0.99903,0.0,0.04136]
[1776836537144,71.11,78153.28,0.0,-0.99903,0.0,0.04149]
[1776836542180,71.11,78162.72,0.0,-0.99899,0.0,0.04286]
[1776836543190,71.11,78161.47,0.0,-0.999,0.0,0.04268]
[1776836545208,71.11,78154.55,0.0,-0.99902,0.0,0.04167]
[1776836546209,71.11,78149.7,0.0,-0.99904,0.0,0.04098]
[1776836547217,71.11,78143.44,0.0,-0.99906,0.0,0.0401]
[1776836548223,71.11,78141.93,0.0,-0.99907,0.0,0.03989]
[1776836552873,71.11,78137.14,0.0,-0.99912,0.0,0.03772]
[1776836555274,71.11,78127.4,0.0,-0.99915,0.0,0.03646]
[1776836556281,71.11,78117.74,0.0,-0.99918,0.0,0.03524]
[1776836557290,71.11,78115.41,0.0,-0.99919,0.0,0.03495]
[1776836562943,71.11,78114.09,0.0,-0.9992,0.0,0.03479]
[1776836564335,71.11,78107.59,0.0,-0.99921,0.0,0.034]
[1776836565342,71.11,78113.04,0.0,-0.9992,0.0,0.03466]
[1776836566350,71.11,78112.74,0.0,-0.9992,0.0,0.03462]
[1776836570385,71.11,78130.02,0.0,-0.99914,0.0,0.03679]
[1776836571435,71.11,78123.66,0.0,-0.99917,0.0,0.03598]
[1776836573018,71.11,78117.76,0.0,-0.99918,0.0,0.03524]
[1776836578486,71.11,78116.5,0.0,-0.99919,0.0,0.03508]
[1776836583086,71.11,78107.11,0.0,-0.99922,0.0,0.03394]
[1776836583517,71.11,78107.11,0.0,-0.99922,0.0,0.03394]
[1776836585534,71.11,78112.63,0.0,-0.9992,0.0,0.03461]
[1776836586541,71.11,78108.78,0.0,-0.99921,0.0,0.03414]
[1776836589562,71.11,78105.93,0.0,-0.99922,0.0,0.0338]
[1776836594604,71.11,78110.99,0.0,-0.9992,0.0,0.03441]
[1776836595612,71.11,78116.45,0.0,-0.99919,0.0,0.03508]
[1776836596619,71.11,78113.59,0.0,-0.9992,0.0,0.03473]
[1776836597626,71.11,78107.36,0.0,-0.99922,0.0,0.03397]
[1776836598633,71.11,78103.83,0.0,-0.99923,0.0,0.03355]
[1776836600647,71.11,78103.61,0.0,-0.99923,0.0,0.03352]
[1776836605683,71.11,78103.84,0.0,-0.99923,0.0,0.03355]
[1776836610718,71.11,78101.26,0.0,-0.99923,0.0,0.03324]
[1776836611726,71.11,78101.65,0.0,-0.99926,0.0,0.03196]
[1776836614746,71.11,78116.95,0.0,-0.99922,0.0,0.03375]
[1776836615752,71.11,78119.84,0.0,-0.99921,0.0,0.0341]
[1776836618774,71.11,78123.02,0.0,-0.9992,0.0,0.03449]
[1776836623809,71.11,78120.39,0.0,-0.99921,0.0,0.03417]
[1776836628843,71.11,78120.17,0.0,-0.99921,0.0,0.03414]
[1776836631865,71.11,78133.35,0.0,-0.99917,0.0,0.03577]
[1776836632872,71.11,78130.13,0.0,-0.99918,0.0,0.03537]
[1776836634886,71.11,78124.96,0.0,-0.99919,0.0,0.03472]
[1776836636901,71.11,78130.95,0.0,-0.99917,0.0,0.03547]
[1776836637908,71.11,78129.17,0.0,-0.99918,0.0,0.03525]
[1776836642943,71.11,78130.96,0.0,-0.99917,0.0,0.03547]
[1776836647978,71.11,78131.56,0.0,-0.99917,0.0,0.03554]
[1776836650999,71.11,78136.98,0.0,-0.99916,0.0,0.03623]
[1776836653013,71.11,78129.23,0.0,-0.99918,0.0,0.03525]
[1776836654024,71.11,78129.54,0.0,-0.99918,0.0,0.03529]
[1776836659055,71.11,78132.35,0.0,-0.99917,0.0,0.03564]
[1776836664090,71.11,78128.57,0.0,-0.99918,0.0,0.03517]
[1776836667110,71.11,78122.99,0.0,-0.9992,0.0,0.03448]
[1776836671140,71.11,78115.88,0.0,-0.99925,0.0,0.03228]
[1776836673160,71.11,78109.33,0.0,-0.99927,0.0,0.03153]
[1776836675175,71.11,78103.5,0.0,-0.99929,0.0,0.03087]
[1776836677189,71.11,78099.48,0.0,-0.9993,0.0,0.03043]
[1776836682224,71.11,78102.7,0.0,-0.99929,0.0,0.03079]
[1776836687259,71.11,78101.96,0.0,-0.99929,0.0,0.0307]
[1776836692293,71.11,78098.26,0.0,-0.9993,0.0,0.0303]
[1776836697329,71.11,78098.17,0.0,-0.9993,0.0,0.03029]
[1776836699343,71.11,78104.36,0.0,-0.99928,0.0,0.03097]
[1776836702364,71.11,78097.79,0.0,-0.9993,0.0,0.03025]
[1776836706392,71.11,78086.08,0.0,-0.99933,0.0,0.02899]
[1776836707401,71.11,78082.93,0.0,-0.99934,0.0,0.02867]
[1776836710422,71.11,78077.7,0.0,-0.99936,0.0,0.02813]
[1776836714005,71.11,78080.8,0.0,-0.99935,0.0,0.02844]
[1776836715457,71.11,78081.02,0.0,-0.99935,0.0,0.02847]
[1776836717469,71.11,78089.63,0.0,-0.99932,0.0,0.02937]
[1776836718476,71.11,78090.45,0.0,-0.99932,0.0,0.02946]
[1776836724075,71.11,78086.21,0.0,-0.99933,0.0,0.02901]
[1776836728549,71.11,78084.08,0.0,-0.99934,0.0,0.02879]
[1776836731570,71.11,78078.89,0.0,-0.99938,0.0,0.02707]
[1776836736605,71.11,78078.57,0.0,-0.99938,0.0,0.02704]
[1776836741640,71.11,78082.19,0.0,-0.99937,0.0,0.0274]
[1776836744215,71.11,78088.2,0.0,-0.99936,0.0,0.02801]
[1776836746684,71.11,78093.27,0.0,-0.99934,0.0,0.02853]
[1776836747690,71.11,78085.91,0.0,-0.99936,0.0,0.02778]
[1776836748697,71.11,78083.89,0.0,-0.99937,0.0,0.02757]
[1776836754303,71.11,78103.6,0.0,-0.99932,0.0,0.02962]
[1776836755747,71.11,78110.47,0.0,-0.9993,0.0,0.03037]
[1776836756754,71.11,78119.22,0.0,-0.99927,0.0,0.03134]
[1776836757762,71.11,78122.37,0.0,-0.99926,0.0,0.0317]
[1776836761812,71.11,78101.8,0.0,-0.99932,0.0,0.02943]
[1776836762826,71.11,78094.98,0.0,-0.99934,0.0,0.02871]
[1776836764382,71.11,78080.75,0.0,-0.99937,0.0,0.02726]
[1776836764816,71.11,78080.75,0.0,-0.99937,0.0,0.02726]
[1776836769848,71.11,78078.51,0.0,-0.99938,0.0,0.02704]
[1776836774454,71.11,78114.5,0.0,-0.99929,0.0,0.03081]
[1776836775890,71.11,78122.06,0.0,-0.99926,0.0,0.03166]
[1776836777905,71.11,78127.1,0.0,-0.99925,0.0,0.03224]
[1776836782947,71.11,78127.53,0.0,-0.99925,0.0,0.03229]
[1776836784523,71.11,78121.15,0.0,-0.99927,0.0,0.03156]
[1776836785964,71.11,78112.98,0.0,-0.99929,0.0,0.03064]
[1776836786967,71.11,78107.46,0.0,-0.99931,0.0,0.03004]
[1776836787974,71.11,78101.42,0.0,-0.99932,0.0,0.02939]
[1776836792003,71.11,78100.26,0.0,-0.99935,0.0,0.02805]
[1776836796030,71.11,78094.38,0.0,-0.99937,0.0,0.02745]
[1776836799055,71.11,78107.93,0.0,-0.99933,0.0,0.02884]
[1776836800061,71.11,78122.07,0.0,-0.99929,0.0,0.03036]
[1776836804090,71.11,78115.47,0.0,-0.99931,0.0,0.02965]
[1776836805098,71.11,78109.61,0.0,-0.99933,0.0,0.02902]
[1776836807114,71.11,78114.1,0.0,-0.99932,0.0,0.0295]
[1776836809126,71.11,78107.9,0.0,-0.99933,0.0,0.02884]
[1776836811149,71.11,78101.12,0.0,-0.99935,0.0,0.02814]
[1776836812155,71.11,78094.49,0.0,-0.99937,0.0,0.02746]
[1776836816184,71.11,78089.12,0.0,-0.99938,0.0,0.02693]
[1776836821221,71.11,78085.63,0.0,-0.99939,0.0,0.02658]
[1776836824262,71.11,78076.98,0.0,-0.99941,0.0,0.02575]
[1776836825268,71.11,78087.55,0.0,-0.99938,0.0,0.02677]
[1776836829296,71.11,78099.52,0.0,-0.99935,0.0,0.02797]
[1776836834380,71.11,78096.77,0.0,-0.99936,0.0,0.02769]
[1776836839421,71.11,78095.3,0.0,-0.99936,0.0,0.02754]
[1776836844457,71.11,78092.86,0.0,-0.99937,0.0,0.0273]
[1776836846470,71.11,78088.77,0.0,-0.99938,0.0,0.02689]
[1776836851505,71.11,78090.68,0.0,-0.9994,0.0,0.02593]
[1776836856544,71.11,78098.17,0.0,-0.99938,0.0,0.02666]
[1776836857555,71.11,78104.54,0.0,-0.99937,0.0,0.02729]
[1776836858558,71.11,78115.44,0.0,-0.99934,0.0,0.0284]
[1776836859565,71.11,78116.6,0.0,-0.99934,0.0,0.02852]
[1776836861583,71.11,78107.56,0.0,-0.99936,0.0,0.02759]
[1776836862587,71.11,78104.71,0.0,-0.99937,0.0,0.02731]
[1776836867623,71.11,78102.13,0.0,-0.99937,0.0,0.02705]
[1776836872659,71.11,78102.18,0.0,-0.99937,0.0,0.02705]
[1776836877692,71.11,78099.43,0.0,-0.99938,0.0,0.02678]
[1776836881722,71.11,78079.68,0.0,-0.99943,0.0,0.0249]
[1776836882727,71.11,78069.54,0.0,-0.99945,0.0,0.02398]
[1776836883735,71.11,78066.76,0.0,-0.99946,0.0,0.02373]
[1776836888775,71.11,78066.62,0.0,-0.99946,0.0,0.02372]
[1776836893811,71.11,78068.74,0.0,-0.99945,0.0,0.0239]
[1776836897838,71.11,78074.02,0.0,-0.99944,0.0,0.02438]
[1776836899853,71.11,78080.19,0.0,-0.99943,0.0,0.02494]
[1776836900859,71.11,78080.58,0.0,-0.99943,0.0,0.02498]
[1776836905894,71.11,78082.08,0.0,-0.99942,0.0,0.02512]
[1776836910933,71.11,78078.91,0.0,-0.99943,0.0,0.02483]
[1776836911937,71.11,78077.54,0.0,-0.99946,0.0,0.02363]
[1776836916971,71.11,78072.62,0.0,-0.99947,0.0,0.0232]
[1776836918986,71.11,78063.29,0.0,-0.99949,0.0,0.0224]
[1776836919993,71.11,78062.03,0.0,-0.99949,0.0,0.02229]
[1776836925519,71.11,78058.01,0.0,-0.9995,0.0,0.02196]
[1776836929057,71.11,78055.1,0.0,-0.9995,0.0,0.02172]
[1776836934091,71.11,78051.64,0.0,-0.99951,0.0,0.02144]
[1776836937121,71.11,78064.82,0.0,-0.99948,0.0,0.02253]
[1776836938131,71.11,78069.83,0.0,-0.99947,0.0,0.02295]
[1776836939135,71.11,78067.45,0.0,-0.99948,0.0,0.02275]
[1776836943169,71.11,78079.76,0.0,-0.99945,0.0,0.02382]
[1776836947205,71.11,78073.56,0.0,-0.99947,0.0,0.02328]
[1776836952240,71.11,78083.0,0.0,-0.99945,0.0,0.02411]
[1776836953247,71.11,78082.85,0.0,-0.99945,0.0,0.0241]
[1776836958282,71.11,78083.03,0.0,-0.99945,0.0,0.02412]
[1776836961330,71.11,78080.58,0.0,-0.99945,0.0,0.0239]
[1776836962317,71.11,78087.52,0.0,-0.99944,0.0,0.02452]
[1776836963321,71.11,78087.33,0.0,-0.99944,0.0,0.02451]
[1776836968364,71.11,78089.48,0.0,-0.99943,0.0,0.0247]
[1776836971386,71.11,78089.88,0.0,-0.99945,0.0,0.02366]
[1776836976422,71.11,78088.37,0.0,-0.99946,0.0,0.02353]
[1776836980448,71.11,78080.49,0.0,-0.99947,0.0,0.02284]
[1776836981456,71.11,78081.97,0.0,-0.99947,0.0,0.02297]
[1776836986494,71.11,78080.95,0.0,-0.99947,0.0,0.02288]
[1776836991527,71.11,78076.86,0.0,-0.99948,0.0,0.02253]
[1776836993541,71.11,78072.58,0.0,-0.99949,0.0,0.02217]
[1776836998576,71.11,78069.64,0.0,-0.9995,0.0,0.02192]
[1776837003611,71.11,78068.62,0.0,-0.9995,0.0,0.02184]
[1776837008645,71.11,78073.6,0.0,-0.99949,0.0,0.02225]
[1776837013684,71.11,78073.33,0.0,-0.99949,0.0,0.02223]
[1776837014688,71.11,78063.55,0.0,-0.99951,0.0,0.02142]
[1776837015695,71.11,78057.31,0.0,-0.99952,0.0,0.02092]
[1776837016702,71.11,78054.71,0.0,-0.99953,0.0,0.02072]
[1776837018716,71.11,78049.08,0.0,-0.99954,0.0,0.02028]
[1776837021737,71.11,78045.95,0.0,-0.99954,0.0,0.02004]
[1776837024758,71.11,78032.48,0.0,-0.99957,0.0,0.01903]
[1776837025771,71.11,78029.38,0.0,-0.99957,0.0,0.01881]
[1776837027787,71.11,78027.62,0.0,-0.99958,0.0,0.01868]
[1776837032816,71.11,78025.05,0.0,-0.9996,0.0,0.01764]
[1776837037850,71.11,78028.13,0.0,-0.9996,0.0,0.01786]
[1776837038856,71.11,78033.99,0.0,-0.99959,0.0,0.01826]
[1776837039863,71.11,78035.66,0.0,-0.99958,0.0,0.01838]
[1776837044897,71.11,78037.35,0.0,-0.99958,0.0,0.0185]
[1776837048929,71.11,78030.9,0.0,-0.99959,0.0,0.01805]
[1776837049932,71.11,78030.69,0.0,-0.99959,0.0,0.01803]
[1776837054970,71.11,78031.21,0.0,-0.99959,0.0,0.01807]
[1776837060002,71.11,78026.01,0.0,-0.9996,0.0,0.01771]
[1776837063033,71.11,78057.11,0.0,-0.99954,0.0,0.01996]
[1776837064036,71.11,78057.44,0.0,-0.99954,0.0,0.01999]
[1776837069070,71.11,78058.83,0.0,-0.99954,0.0,0.02009]
[1776837071087,71.11,78070.76,0.0,-0.99952,0.0,0.02103]
[1776837072098,71.11,78071.2,0.0,-0.99952,0.0,0.02106]
[1776837075114,71.11,78062.9,0.0,-0.99953,0.0,0.02041]
[1776837078133,71.11,78057.61,0.0,-0.99954,0.0,0.02]
[1776837083169,71.11,78061.96,0.0,-0.99953,0.0,0.02033]
[1776837088205,71.11,78058.8,0.0,-0.99954,0.0,0.02009]
[1776837091259,71.11,78068.21,0.0,-0.99954,0.0,0.01988]
[1776837092238,71.11,78082.67,0.0,-0.99952,0.0,0.02101]
[1776837093243,71.11,78084.2,0.0,-0.99951,0.0,0.02113]
[1776837094275,71.11,78089.97,0.0,-0.9995,0.0,0.0216]
[1776837095258,71.11,78086.7,0.0,-0.99951,0.0,0.02133]
[1776837096852,71.11,78078.01,0.0,-0.99953,0.0,0.02064]
[1776837098279,71.11,78069.44,0.0,-0.99954,0.0,0.01997]
[1776837103314,71.11,78067.16,0.0,-0.99955,0.0,0.0198]
[1776837105350,71.11,78054.71,0.0,-0.99957,0.0,0.01887]
[1776837106927,71.11,78042.5,0.0,-0.99959,0.0,0.018]
[1776837112399,71.11,78045.1,0.0,-0.99959,0.0,0.01818]
[1776837115421,71.11,78069.43,0.0,-0.99954,0.0,0.01997]
[1776837116427,71.11,78073.43,0.0,-0.99953,0.0,0.02028]
[1776837117434,71.11,78066.41,0.0,-0.99955,0.0,0.01974]
[1776837118441,71.11,78069.41,0.0,-0.99954,0.0,0.01997]
[1776837120456,71.11,78055.81,0.0,-0.99957,0.0,0.01895]
[1776837121462,71.11,78049.18,0.0,-0.99958,0.0,0.01847]
[1776837122469,71.11,78050.52,0.0,-0.99958,0.0,0.01857]
[1776837124485,71.11,78071.19,0.0,-0.99954,0.0,0.0201]
[1776837125494,71.11,78074.67,0.0,-0.99953,0.0,0.02037]
[1776837128516,71.11,78080.65,0.0,-0.99952,0.0,0.02085]
[1776837129517,71.11,78077.0,0.0,-0.99953,0.0,0.02056]
[1776837130529,71.11,78067.76,0.0,-0.99954,0.0,0.01984]
[1776837131537,71.11,78063.55,0.0,-0.99955,0.0,0.01952]
[1776837132541,71.11,78088.7,0.0,-0.9995,0.0,0.0215]
[1776837133559,71.11,78093.18,0.0,-0.99949,0.0,0.02187]
[1776837138607,71.11,78108.08,0.0,-0.99946,0.0,0.02314]
[1776837140608,71.11,78106.45,0.0,-0.99947,0.0,0.023]
[1776837143639,71.11,78101.25,0.0,-0.99948,0.0,0.02255]
[1776837144659,71.11,78107.65,0.0,-0.99946,0.0,0.0231]
[1776837145657,71.11,78107.68,0.0,-0.99946,0.0,0.0231]
[1776837150692,71.11,78100.87,0.0,-0.99948,0.0,0.02252]
[1776837152706,71.11,78090.91,0.0,-0.99952,0.0,0.02069]
[1776837153713,71.11,78087.51,0.0,-0.99953,0.0,0.02042]
[1776837158750,71.11,78085.3,0.0,-0.99953,0.0,0.02025]
[1776837160768,71.11,78069.34,0.0,-0.99956,0.0,0.01904]
[1776837161773,71.11,78054.9,0.0,-0.99959,0.0,0.018]
[1776837162780,71.11,78053.24,0.0,-0.99959,0.0,0.01789]
[1776837164794,71.11,78045.21,0.0,-0.9996,0.0,0.01733]
[1776837165803,71.11,78041.33,0.0,-0.99961,0.0,0.01707]
[1776837167816,71.11,78036.91,0.0,-0.99962,0.0,0.01678]
[1776837169830,71.11,78032.04,0.0,-0.99963,0.0,0.01646]
[1776837173862,71.11,78026.98,0.0,-0.99963,0.0,0.01614]
[1776837175875,71.11,78016.66,0.0,-0.99965,0.0,0.0155]
[1776837176881,71.11,78011.24,0.0,-0.99966,0.0,0.01517]
[1776837180913,71.11,78002.86,0.0,-0.99967,0.0,0.01468]
[1776837184942,71.11,77997.52,0.0,-0.99968,0.0,0.01437]
[1776837188971,71.11,77989.98,0.0,-0.99969,0.0,0.01394]
[1776837194005,71.11,77989.53,0.0,-0.99969,0.0,0.01392]
[1776837199040,71.11,77987.66,0.0,-0.99969,0.0,0.01382]
[1776837204076,71.11,77990.99,0.0,-0.99969,0.0,0.014]
[1776837209114,71.11,77988.24,0.0,-0.99969,0.0,0.01385]
[1776837210121,71.11,77978.84,0.0,-0.9997,0.0,0.01334]
[1776837211134,71.11,77980.43,0.0,-0.99971,0.0,0.01276]
[1776837216163,71.11,77983.62,0.0,-0.99971,0.0,0.01292]
[1776837221198,71.11,77974.53,0.0,-0.99972,0.0,0.01246]
[1776837222205,71.11,77967.33,0.0,-0.99973,0.0,0.0121]
[1776837223214,71.11,77965.65,0.0,-0.99973,0.0,0.01202]
[1776837228251,71.11,77965.75,0.0,-0.99973,0.0,0.01202]
[1776837230261,71.11,77973.63,0.0,-0.99972,0.0,0.01241]
[1776837235297,71.11,77976.06,0.0,-0.99972,0.0,0.01254]
[1776837240333,71.11,77976.82,0.0,-0.99972,0.0,0.01257]
[1776837245367,71.11,77974.43,0.0,-0.99972,0.0,0.01245]
[1776837246373,71.11,77979.82,0.0,-0.99972,0.0,0.01273]
[1776837247965,71.11,77981.56,0.0,-0.99971,0.0,0.01282]
[1776837252419,71.11,77976.06,0.0,-0.99972,0.0,0.01254]
[1776837255441,71.11,77975.56,0.0,-0.99972,0.0,0.01251]
[1776837260474,71.11,77970.52,0.0,-0.99973,0.0,0.01226]
[1776837262489,71.11,77967.31,0.0,-0.99973,0.0,0.0121]
[1776837268107,71.11,77969.19,0.0,-0.99973,0.0,0.01219]
[1776837271552,71.11,77970.12,0.0,-0.99974,0.0,0.01162]
[1776837276589,71.11,77961.85,0.0,-0.99975,0.0,0.01123]
[1776837277596,71.11,77958.94,0.0,-0.99975,0.0,0.0111]
[1776837280617,71.11,77953.79,0.0,-0.99976,0.0,0.01087]
[1776837281624,71.11,77953.39,0.0,-0.99976,0.0,0.01085]
[1776837285651,71.11,77958.58,0.0,-0.99975,0.0,0.01108]
[1776837290689,71.11,77958.97,0.0,-0.99975,0.0,0.0111]
[1776837292710,71.11,77965.68,0.0,-0.99975,0.0,0.01141]
[1776837293716,71.11,77996.13,0.0,-0.99971,0.0,0.01291]
[1776837294722,71.11,78021.15,0.0,-0.99968,0.0,0.01428]
[1776837295732,71.11,78023.72,0.0,-0.99967,0.0,0.01442]
[1776837299758,71.11,78025.99,0.0,-0.99967,0.0,0.01455]
[1776837301777,71.11,78059.4,0.0,-0.99962,0.0,0.01662]
[1776837302784,71.11,78079.38,0.0,-0.99959,0.0,0.01798]
[1776837303791,71.11,78071.51,0.0,-0.9996,0.0,0.01743]
[1776837304799,71.11,78067.48,0.0,-0.99961,0.0,0.01716]
[1776837308828,71.11,78073.91,0.0,-0.9996,0.0,0.01759]
[1776837309835,71.11,78094.74,0.0,-0.99956,0.0,0.01909]
[1776837310841,71.11,78103.56,0.0,-0.99954,0.0,0.01975]
[1776837311847,71.11,78111.05,0.0,-0.99953,0.0,0.02034]
[1776837312854,71.11,78111.21,0.0,-0.99953,0.0,0.02035]
[1776837317890,71.11,78111.38,0.0,-0.99953,0.0,0.02036]
[1776837319904,71.11,78114.85,0.0,-0.99952,0.0,0.02064]
[1776837324996,71.11,78106.9,0.0,-0.99954,0.0,0.02001]
[1776837325978,71.11,78127.89,0.0,-0.99949,0.0,0.0217]
[1776837326985,71.11,78139.48,0.0,-0.99947,0.0,0.02269]
[1776837327992,71.11,78140.7,0.0,-0.99947,0.0,0.0228]
[1776837331022,71.11,78159.39,0.0,-0.99945,0.0,0.02336]
[1776837332023,71.11,78190.6,0.0,-0.99937,0.0,0.02632]
[1776837333032,71.11,78197.36,0.0,-0.99936,0.0,0.027]
[1776837337060,71.11,78191.59,0.0,-0.99937,0.0,0.02641]
[1776837339075,71.11,78185.31,0.0,-0.99939,0.0,0.02579]
[1776837340082,71.11,78179.78,0.0,-0.9994,0.0,0.02526]
[1776837342100,71.11,78169.47,0.0,-0.99943,0.0,0.02428]
[1776837343105,71.11,78160.84,0.0,-0.99945,0.0,0.02349]
[1776837348140,71.11,78156.97,0.0,-0.99945,0.0,0.02315]
[1776837353179,71.11,78153.81,0.0,-0.99946,0.0,0.02287]
[1776837355189,71.11,78148.08,0.0,-0.99947,0.0,0.02237]
[1776837356196,71.11,78141.9,0.0,-0.99949,0.0,0.02184]
[1776837357203,71.11,78136.68,0.0,-0.9995,0.0,0.02141]
[1776837361231,71.11,78128.05,0.0,-0.99952,0.0,0.0207]
[1776837363246,71.11,78119.18,0.0,-0.99953,0.0,0.02]
[1776837365260,71.11,78114.16,0.0,-0.99954,0.0,0.01961]
[1776837367273,71.11,78106.03,0.0,-0.99956,0.0,0.019]
[1776837368280,71.11,78098.55,0.0,-0.99957,0.0,0.01845]
[1776837370294,71.11,78092.24,0.0,-0.99958,0.0,0.018]
[1776837375329,71.11,78085.23,0.0,-0.9996,0.0,0.01751]
[1776837378906,71.11,78077.26,0.0,-0.99961,0.0,0.01697]
[1776837382378,71.11,78083.64,0.0,-0.9996,0.0,0.0174]
[1776837383385,71.11,78078.64,0.0,-0.99961,0.0,0.01706]
[1776837388976,71.11,78075.58,0.0,-0.99961,0.0,0.01686]
[1776837391444,71.11,78070.91,0.0,-0.99964,0.0,0.01574]
[1776837396476,71.11,78064.86,0.0,-0.99965,0.0,0.01536]
[1776837400504,71.11,78060.0,0.0,-0.99965,0.0,0.01507]
[1776837404532,71.11,78059.34,0.0,-0.99966,0.0,0.01503]
[1776837405539,71.11,78058.3,0.0,-0.99966,0.0,0.01496]
[1776837409119,71.11,78046.1,0.0,-0.99967,0.0,0.01425]
[1776837412589,71.11,78038.99,0.0,-0.99968,0.0,0.01384]
[1776837417624,71.11,78041.56,0.0,-0.99968,0.0,0.01399]
[1776837421652,71.11,78034.89,0.0,-0.99969,0.0,0.01362]
[1776837424673,71.11,78031.97,0.0,-0.99969,0.0,0.01346]
[1776837429260,71.11,78038.24,0.0,-0.99969,0.0,0.0138]
[1776837434744,71.11,78038.3,0.0,-0.99969,0.0,0.01381]
[1776837439779,71.11,78038.3,0.0,-0.99969,0.0,0.01381]
[1776837441792,71.11,78032.09,0.0,-0.99969,0.0,0.01346]
[1776837442801,71.11,78025.47,0.0,-0.9997,0.0,0.01311]
[1776837443807,71.11,78022.21,0.0,-0.99971,0.0,0.01293]
[1776837449401,71.11,78021.83,0.0,-0.99971,0.0,0.01291]
[1776837451862,71.11,78022.26,0.0,-0.99972,0.0,0.01227]
[1776837456903,71.11,78005.83,0.0,-0.99974,0.0,0.01147]
[1776837457905,71.11,77995.55,0.0,-0.99975,0.0,0.011]
[1776837458912,71.11,77993.87,0.0,-0.99975,0.0,0.01092]
[1776837462942,71.11,77989.71,0.0,-0.99976,0.0,0.01073]
[1776837467974,71.11,77988.52,0.0,-0.99976,0.0,0.01068]
[1776837473025,71.11,77989.84,0.0,-0.99976,0.0,0.01074]
[1776837475034,71.11,77995.94,0.0,-0.99975,0.0,0.01101]
[1776837476037,71.11,78001.2,0.0,-0.99975,0.0,0.01126]
[1776837477044,71.11,78000.91,0.0,-0.99975,0.0,0.01124]
[1776837482080,71.11,78001.92,0.0,-0.99975,0.0,0.01129]
[1776837484093,71.11,77991.39,0.0,-0.99976,0.0,0.01081]
[1776837485104,71.11,77989.31,0.0,-0.99976,0.0,0.01072]
[1776837490138,71.11,77990.11,0.0,-0.99976,0.0,0.01075]
[1776837495172,71.11,77985.04,0.0,-0.99976,0.0,0.01053]
[1776837500209,71.11,77988.09,0.0,-0.99976,0.0,0.01066]
[1776837505243,71.11,77992.13,0.0,-0.99976,0.0,0.01084]
[1776837509275,71.11,78000.39,0.0,-0.99975,0.0,0.01122]
[1776837510303,71.11,78008.43,0.0,-0.99974,0.0,0.0116]
[1776837511290,71.11,78011.94,0.0,-0.99975,0.0,0.01115]
[1776837512292,71.11,78017.74,0.0,-0.99974,0.0,0.01142]
[1776837513300,71.11,78019.87,0.0,-0.99974,0.0,0.01152]
[1776837518334,71.11,78021.01,0.0,-0.99974,0.0,0.01157]
[1776837523373,71.11,78024.25,0.0,-0.99973,0.0,0.01173]
[1776837525387,71.11,78018.28,0.0,-0.99974,0.0,0.01144]
[1776837530422,71.11,78016.57,0.0,-0.99974,0.0,0.01136]
[1776837534450,71.11,78011.5,0.0,-0.99975,0.0,0.01113]
[1776837538477,71.11,78003.57,0.0,-0.99976,0.0,0.01077]
[1776837540492,71.11,77997.23,0.0,-0.99976,0.0,0.01049]
[1776837545528,71.11,77991.67,0.0,-0.99977,0.0,0.01025]
[1776837550561,71.11,77992.03,0.0,-0.99977,0.0,0.01026]
[1776837555597,71.11,77988.78,0.0,-0.99977,0.0,0.01012]
[1776837560632,71.11,77990.32,0.0,-0.99977,0.0,0.01019]
[1776837565666,71.11,77997.37,0.0,-0.99976,0.0,0.01049]
[1776837570701,71.11,77995.7,0.0,-0.99977,0.0,0.01042]
[1776837571709,71.11,77996.08,0.0,-0.99978,0.0,0.00988]
[1776837574729,71.11,77990.52,0.0,-0.99978,0.0,0.00965]
[1776837576744,71.11,77996.16,0.0,-0.99978,0.0,0.00988]
[1776837581778,71.11,77993.52,0.0,-0.99978,0.0,0.00977]
[1776837586814,71.11,77992.98,0.0,-0.99978,0.0,0.00975]
[1776837590397,71.11,77986.87,0.0,-0.99979,0.0,0.0095]
[1776837592856,71.11,77980.8,0.0,-0.99979,0.0,0.00926]
[1776837594871,71.11,77977.26,0.0,-0.9998,0.0,0.00912]
[1776837600467,71.11,77976.66,0.0,-0.9998,0.0,0.0091]
[1776837605946,71.11,77971.0,0.0,-0.9998,0.0,0.00888]
[1776837610983,71.11,77969.69,0.0,-0.9998,0.0,0.00883]
[1776837615010,71.11,77964.56,0.0,-0.99981,0.0,0.00864]
[1776837617026,71.11,77973.18,0.0,-0.9998,0.0,0.00897]
[1776837619039,71.11,77978.5,0.0,-0.99979,0.0,0.00917]
[1776837621054,71.11,77980.96,0.0,-0.99979,0.0,0.00927]
[1776837626089,71.11,77978.83,0.0,-0.99979,0.0,0.00918]
[1776837632133,71.11,77976.75,0.0,-0.99981,0.0,0.0086]
[1776837635153,71.11,77964.95,0.0,-0.99982,0.0,0.00818]
[1776837636161,71.11,77961.49,0.0,-0.99982,0.0,0.00806]
[1776837639183,71.11,77958.55,0.0,-0.99982,0.0,0.00796]
[1776837641200,71.11,77963.93,0.0,-0.99982,0.0,0.00814]
[1776837646232,71.11,77961.23,0.0,-0.99982,0.0,0.00805]
[1776837651269,71.11,77953.15,0.0,-0.99983,0.0,0.00777]
[1776837652273,71.11,77944.17,0.0,-0.99983,0.0,0.00748]
[1776837653284,71.11,77940.65,0.0,-0.99984,0.0,0.00736]
[1776837655297,71.11,77941.27,0.0,-0.99984,0.0,0.00738]
[1776837658315,71.11,77952.03,0.0,-0.99983,0.0,0.00774]
[1776837659322,71.11,77955.45,0.0,-0.99982,0.0,0.00785]
[1776837662348,71.11,77949.53,0.0,-0.99983,0.0,0.00765]
[1776837667383,71.11,77945.74,0.0,-0.99983,0.0,0.00753]
[1776837671413,71.11,77938.08,0.0,-0.99984,0.0,0.00728]
[1776837674434,71.11,77943.74,0.0,-0.99983,0.0,0.00746]
[1776837678462,71.11,77950.26,0.0,-0.99983,0.0,0.00768]
[1776837679468,71.11,77956.86,0.0,-0.99982,0.0,0.0079]
[1776837680476,71.11,77955.48,0.0,-0.99982,0.0,0.00785]
[1776837682491,71.11,77944.8,0.0,-0.99983,0.0,0.0075]
[1776837683499,71.11,77939.81,0.0,-0.99984,0.0,0.00734]
[1776837684505,71.11,77938.18,0.0,-0.99984,0.0,0.00729]
[1776837688534,71.11,77933.34,0.0,-0.99984,0.0,0.00714]
[1776837691554,71.11,77932.47,0.0,-0.99985,0.0,0.0067]
[1776837696595,71.11,77934.48,0.0,-0.99985,0.0,0.00676]
[1776837698622,71.11,77922.62,0.0,-0.99986,0.0,0.00642]
[1776837699627,71.11,77918.78,0.0,-0.99986,0.0,0.00631]
[1776837700628,71.11,77912.25,0.0,-0.99986,0.0,0.00613]
[1776837704659,71.11,77906.57,0.0,-0.99987,0.0,0.00598]
[1776837709697,71.11,77909.93,0.0,-0.99987,0.0,0.00607]
[1776837712717,71.11,77915.44,0.0,-0.99986,0.0,0.00622]
[1776837716745,71.11,77921.06,0.0,-0.99986,0.0,0.00637]
[1776837721780,71.11,77916.76,0.0,-0.99986,0.0,0.00625]
[1776837726816,71.11,77919.85,0.0,-0.99986,0.0,0.00634]
[1776837727823,71.11,77925.22,0.0,-0.99986,0.0,0.00649]
[1776837731388,71.11,77938.19,0.0,-0.99985,0.0,0.00687]
[1776837733864,71.11,77943.52,0.0,-0.99984,0.0,0.00703]
[1776837738899,71.11,77944.4,0.0,-0.99984,0.0,0.00706]
[1776837744942,71.11,77937.13,0.0,-0.99985,0.0,0.00684]
[1776837746956,71.11,77942.88,0.0,-0.99984,0.0,0.00701]
[1776837747963,71.11,77944.19,0.0,-0.99984,0.0,0.00705]
[1776837748969,71.11,77937.58,0.0,-0.99985,0.0,0.00685]
[1776837749976,71.11,77934.85,0.0,-0.99985,0.0,0.00677]
[1776837751528,71.11,77936.25,0.0,-0.99986,0.0,0.00641]
[1776837755013,71.11,77942.96,0.0,-0.99985,0.0,0.0066]
[1776837759040,71.11,77945.48,0.0,-0.99985,0.0,0.00668]
[1776837761598,71.11,77956.38,0.0,-0.99984,0.0,0.007]
[1776837766096,71.11,77958.51,0.0,-0.99984,0.0,0.00707]
[1776837771669,71.11,77960.29,0.0,-0.99984,0.0,0.00712]
[1776837777172,71.11,77956.83,0.0,-0.99984,0.0,0.00702]
[1776837781741,71.11,77965.2,0.0,-0.99984,0.0,0.00728]
[1776837783214,71.11,77969.23,0.0,-0.99983,0.0,0.00741]
[1776837788248,71.11,77969.64,0.0,-0.99983,0.0,0.00742]
[1776837793284,71.11,77973.54,0.0,-0.99983,0.0,0.00755]
[1776837798319,71.11,77970.85,0.0,-0.99983,0.0,0.00746]
[1776837803354,71.11,77965.49,0.0,-0.99984,0.0,0.00729]
[1776837804361,71.11,77960.28,0.0,-0.99984,0.0,0.00712]
[1776837809396,71.11,77957.19,0.0,-0.99984,0.0,0.00703]
[1776837811410,71.11,77958.27,0.0,-0.99985,0.0,0.00665]
[1776837816449,71.11,77956.45,0.0,-0.99985,0.0,0.0066]
[1776837821481,71.11,77955.45,0.0,-0.99985,0.0,0.00657]
[1776837823494,71.11,77949.98,0.0,-0.99986,0.0,0.00641]
[1776837828529,71.11,77952.69,0.0,-0.99986,0.0,0.00649]
[1776837833564,71.11,77949.82,0.0,-0.99986,0.0,0.00641]
[1776837839607,71.11,77949.43,0.0,-0.99986,0.0,0.00639]
[1776837844641,71.11,77949.44,0.0,-0.99986,0.0,0.00639]
[1776837845649,71.11,77942.69,0.0,-0.99986,0.0,0.00621]
[1776837846654,71.11,77937.69,0.0,-0.99987,0.0,0.00607]
[1776837848669,71.11,77944.28,0.0,-0.99986,0.0,0.00625]
[1776837851690,71.11,77937.1,0.0,-0.99987,0.0,0.00605]
[1776837856724,71.11,77936.81,0.0,-0.99987,0.0,0.00605]
[1776837861760,71.11,77936.62,0.0,-0.99987,0.0,0.00604]
[1776837866795,71.11,77938.01,0.0,-0.99986,0.0,0.00608]
[1776837871831,71.11,77941.43,0.0,-0.99987,0.0,0.0058]
[1776837876866,71.11,77940.91,0.0,-0.99987,0.0,0.00579]
[1776837881921,71.11,77940.55,0.0,-0.99987,0.0,0.00578]
[1776837884961,71.11,77945.98,0.0,-0.99987,0.0,0.00592]
[1776837889975,71.11,77948.12,0.0,-0.99987,0.0,0.00598]
[1776837895010,71.11,77946.56,0.0,-0.99987,0.0,0.00593]
[1776837900048,71.11,77949.56,0.0,-0.99987,0.0,0.00601]
[1776837905093,71.11,77956.86,0.0,-0.99986,0.0,0.00621]
[1776837910125,71.11,77958.04,0.0,-0.99986,0.0,0.00625]
[1776837915160,71.11,77956.52,0.0,-0.99986,0.0,0.0062]
[1776837917174,71.11,77947.48,0.0,-0.99987,0.0,0.00596]
[1776837918184,71.11,77938.84,0.0,-0.99987,0.0,0.00573]
[1776837919190,71.11,77940.29,0.0,-0.99987,0.0,0.00577]
[1776837924225,71.11,77940.87,0.0,-0.99987,0.0,0.00579]
[1776837927246,71.11,77934.38,0.0,-0.99988,0.0,0.00562]
[1776837931274,71.11,77933.19,0.0,-0.99988,0.0,0.00525]
[1776837936309,71.11,77931.63,0.0,-0.99988,0.0,0.00521]
[1776837941344,71.11,77934.64,0.0,-0.99988,0.0,0.00528]
[1776837946378,71.11,77936.28,0.0,-0.99988,0.0,0.00532]
[1776837951414,71.11,77937.9,0.0,-0.99988,0.0,0.00536]
[1776837952950,71.11,77950.81,0.0,-0.99987,0.0,0.00568]
[1776837954435,71.11,77949.21,0.0,-0.99987,0.0,0.00564]
[1776837959470,71.11,77953.21,0.0,-0.99987,0.0,0.00574]
[1776837964504,71.11,77954.96,0.0,-0.99987,0.0,0.00579]
[1776837969540,71.11,77957.59,0.0,-0.99987,0.0,0.00586]
[1776837974576,71.11,77957.01,0.0,-0.99987,0.0,0.00584]
[1776837979616,71.11,77958.04,0.0,-0.99987,0.0,0.00587]
[1776837984647,71.11,77958.53,0.0,-0.99987,0.0,0.00588]
[1776837989681,71.11,77958.6,0.0,-0.99987,0.0,0.00588]
[1776837993709,71.11,77951.18,0.0,-0.99988,0.0,0.00534]
[1776837998743,71.11,77948.22,0.0,-0.99988,0.0,0.00527]
[1776838000757,71.11,77938.81,0.0,-0.99989,0.0,0.00505]
[1776838005792,71.11,77939.58,0.0,-0.99989,0.0,0.00506]
[1776838010829,71.11,77936.46,0.0,-0.99989,0.0,0.00499]
[1776838012844,71.11,77942.41,0.0,-0.99989,0.0,0.00513]
[1776838017879,71.11,77945.58,0.0,-0.99988,0.0,0.0052]
[1776838019898,71.11,77939.87,0.0,-0.99989,0.0,0.00507]
[1776838020905,71.11,77932.95,0.0,-0.99989,0.0,0.00491]
[1776838025941,71.11,77933.18,0.0,-0.99989,0.0,0.00492]
[1776838030975,71.11,77931.97,0.0,-0.99989,0.0,0.00489]
[1776838036012,71.11,77930.31,0.0,-0.99989,0.0,0.00485]
[1776838041047,71.11,77926.33,0.0,-0.99989,0.0,0.00477]
[1776838046082,71.11,77927.15,0.0,-0.99989,0.0,0.00479]
[1776838051122,71.11,77930.71,0.0,-0.9999,0.0,0.00455]
[1776838055151,71.11,77935.72,0.0,-0.9999,0.0,0.00466]
[1776838059178,71.11,77943.4,0.0,-0.99989,0.0,0.00483]
[1776838064213,71.11,77946.87,0.0,-0.99989,0.0,0.00491]
[1776838067235,71.11,77941.87,0.0,-0.99989,0.0,0.00479]
[1776838069249,71.11,77936.74,0.0,-0.9999,0.0,0.00468]
[1776838074282,71.11,77937.05,0.0,-0.9999,0.0,0.00469]
[1776838079323,71.11,77936.25,0.0,-0.9999,0.0,0.00467]
[1776838084358,71.11,77934.45,0.0,-0.9999,0.0,0.00463]
[1776838089395,71.11,77938.03,0.0,-0.9999,0.0,0.00471]
[1776838090400,71.11,77932.68,0.0,-0.9999,0.0,0.0046]
[1776838091407,71.11,77923.59,0.0,-0.9999,0.0,0.00441]
[1776838092414,71.11,77920.95,0.0,-0.9999,0.0,0.00435]
[1776838097449,71.11,77922.49,0.0,-0.9999,0.0,0.00439]
[1776838102485,71.11,77923.49,0.0,-0.9999,0.0,0.00441]
[1776838107520,71.11,77923.41,0.0,-0.9999,0.0,0.0044]
[1776838112553,71.11,77919.1,0.0,-0.99991,0.0,0.00404]
[1776838115576,71.11,77912.95,0.0,-0.99991,0.0,0.00392]
[1776838116582,71.11,77907.38,0.0,-0.99992,0.0,0.00382]
[1776838117588,71.11,77908.73,0.0,-0.99992,0.0,0.00384]
[1776838119603,71.11,77913.95,0.0,-0.99991,0.0,0.00394]
[1776838121617,71.11,77916.04,0.0,-0.99991,0.0,0.00398]
[1776838126653,71.11,77911.11,0.0,-0.99991,0.0,0.00389]
[1776838128668,71.11,77903.72,0.0,-0.99992,0.0,0.00376]
[1776838131690,71.11,77900.15,0.0,-0.99992,0.0,0.00369]
[1776838136724,71.11,77903.25,0.0,-0.99992,0.0,0.00375]
[1776838141759,71.11,77903.68,0.0,-0.99992,0.0,0.00375]
[1776838146800,71.11,77903.74,0.0,-0.99992,0.0,0.00376]
[1776838151835,71.11,77901.86,0.0,-0.99992,0.0,0.00372]
[1776838156868,71.11,77901.99,0.0,-0.99992,0.0,0.00373]
[1776838161905,71.11,77902.87,0.0,-0.99992,0.0,0.00374]
[1776838166940,71.11,77904.69,0.0,-0.99992,0.0,0.00377]
[1776838171973,71.11,77904.92,0.0,-0.99992,0.0,0.00352]
[1776838173988,71.11,77910.26,0.0,-0.99992,0.0,0.00361]
[1776838174995,71.11,77918.51,0.0,-0.99992,0.0,0.00376]
[1776838180030,71.11,77918.25,0.0,-0.99992,0.0,0.00375]
[1776838185065,71.11,77920.2,0.0,-0.99992,0.0,0.00379]
[1776838190099,71.11,77919.72,0.0,-0.99992,0.0,0.00378]
[1776838196143,71.11,77918.34,0.0,-0.99992,0.0,0.00375]
[1776838200173,71.11,77923.14,0.0,-0.99991,0.0,0.00384]
[1776838205206,71.11,77921.7,0.0,-0.99992,0.0,0.00381]
[1776838209232,71.11,77915.66,0.0,-0.99992,0.0,0.00371]
[1776838213265,71.11,77921.62,0.0,-0.99992,0.0,0.00381]
[1776838216285,71.11,77926.7,0.0,-0.99991,0.0,0.00391]
[1776838221320,71.11,77932.31,0.0,-0.99991,0.0,0.00401]
[1776838226354,71.11,77932.64,0.0,-0.99991,0.0,0.00402]
[1776838229375,71.11,77925.8,0.0,-0.99991,0.0,0.00389]
[1776838230382,71.11,77919.91,0.0,-0.99992,0.0,0.00378]
[1776838231388,71.11,77917.9,0.0,-0.99992,0.0,0.00349]
[1776838236424,71.11,77917.08,0.0,-0.99992,0.0,0.00348]
[1776838241459,71.11,77913.49,0.0,-0.99992,0.0,0.00342]
[1776838248508,71.11,77913.84,0.0,-0.99992,0.0,0.00343]
[1776838253543,71.11,77913.88,0.0,-0.99992,0.0,0.00343]
[1776838258577,71.11,77914.22,0.0,-0.99992,0.0,0.00343]
[1776838263613,71.11,77915.38,0.0,-0.99992,0.0,0.00345]
[1776838265133,71.11,77919.12,0.0,-0.99992,0.0,0.00351]
[1776838270664,71.11,77923.36,0.0,-0.99992,0.0,0.00359]
[1776838271678,71.11,77929.29,0.0,-0.99992,0.0,0.00369]
[1776838272677,71.11,77931.07,0.0,-0.99992,0.0,0.00372]
[1776838275204,71.11,77924.55,0.0,-0.99992,0.0,0.00361]
[1776838278723,71.11,77920.87,0.0,-0.99992,0.0,0.00354]
[1776838283806,71.11,77922.13,0.0,-0.99992,0.0,0.00357]
[1776838286779,71.11,77926.83,0.0,-0.99992,0.0,0.00365]
[1776838291814,71.11,77925.67,0.0,-0.99992,0.0,0.00338]
[1776838296848,71.11,77923.07,0.0,-0.99993,0.0,0.00334]
[1776838301884,71.11,77922.2,0.0,-0.99993,0.0,0.00332]
[1776838305413,71.11,77916.48,0.0,-0.99993,0.0,0.00323]
[1776838306923,71.11,77910.92,0.0,-0.99993,0.0,0.00315]
[1776838307930,71.11,77908.68,0.0,-0.99993,0.0,0.00311]
[1776838312965,71.11,77906.1,0.0,-0.99993,0.0,0.00308]
[1776838318000,71.11,77906.73,0.0,-0.99993,0.0,0.00308]
[1776838323036,71.11,77907.72,0.0,-0.99993,0.0,0.0031]
[1776838328070,71.11,77908.23,0.0,-0.99993,0.0,0.00311]
[1776838333105,71.11,77907.89,0.0,-0.99993,0.0,0.0031]
[1776838338141,71.11,77911.93,0.0,-0.99993,0.0,0.00316]
[1776838341162,71.11,77920.06,0.0,-0.99993,0.0,0.00329]
[1776838346198,71.11,77926.39,0.0,-0.99992,0.0,0.00339]
[1776838347205,71.11,77934.61,0.0,-0.99992,0.0,0.00353]
[1776838349220,71.11,77944.93,0.0,-0.99992,0.0,0.0037]
[1776838351233,71.11,77950.39,0.0,-0.99992,0.0,0.00354]
[1776838356269,71.11,77952.99,0.0,-0.99992,0.0,0.00358]
[1776838361304,71.11,77951.73,0.0,-0.99992,0.0,0.00356]
[1776838366339,71.11,77948.96,0.0,-0.99992,0.0,0.00352]
[1776838369361,71.11,77940.52,0.0,-0.99992,0.0,0.00338]
[1776838374395,71.11,77939.84,0.0,-0.99992,0.0,0.00337]
[1776838380437,71.11,77941.97,0.0,-0.99992,0.0,0.0034]
[1776838385471,71.11,77944.35,0.0,-0.99992,0.0,0.00344]
[1776838390507,71.11,77943.3,0.0,-0.99992,0.0,0.00342]
[1776838395541,71.11,77944.54,0.0,-0.99992,0.0,0.00344]
[1776838400578,71.11,77945.15,0.0,-0.99992,0.0,0.00345]
[1776838406121,71.11,77949.48,0.0,-0.99992,0.0,0.00353]
[1776838411656,71.11,77947.02,0.0,-0.99993,0.0,0.00324]
[1776838416690,71.11,77947.92,0.0,-0.99993,0.0,0.00325]
[1776838421725,71.11,77947.81,0.0,-0.99993,0.0,0.00325]
[1776838423738,71.11,77952.87,0.0,-0.99993,0.0,0.00333]
[1776838426261,71.11,77955.7,0.0,-0.99992,0.0,0.00338]
[1776838427767,71.11,77965.44,0.0,-0.99992,0.0,0.00354]
[1776838428773,71.11,77970.27,0.0,-0.99992,0.0,0.00363]
[1776838429781,71.11,77977.48,0.0,-0.99992,0.0,0.00375]
[1776838430789,71.11,77980.24,0.0,-0.99991,0.0,0.0038]
[1776838436331,71.11,77984.08,0.0,-0.99991,0.0,0.00387]
[1776838438846,71.11,77995.06,0.0,-0.99991,0.0,0.00408]
[1776838439853,71.11,77998.14,0.0,-0.99991,0.0,0.00414]
[1776838442874,71.11,78001.43,0.0,-0.9999,0.0,0.00421]
[1776838446401,71.11,77992.64,0.0,-0.99991,0.0,0.00403]
[1776838451939,71.11,77994.51,0.0,-0.99991,0.0,0.00407]
[1776838456975,71.11,77996.86,0.0,-0.99991,0.0,0.00412]
[1776838462010,71.11,78001.18,0.0,-0.9999,0.0,0.0042]
[1776838467044,71.11,78000.38,0.0,-0.9999,0.0,0.00419]
[1776838471074,71.11,77999.74,0.0,-0.99991,0.0,0.00389]
[1776838476611,71.11,77991.95,0.0,-0.99992,0.0,0.00374]
[1776838482152,71.11,77990.63,0.0,-0.99992,0.0,0.00372]
[1776838487186,71.11,77987.37,0.0,-0.99992,0.0,0.00366]
[1776838492223,71.11,77986.0,0.0,-0.99992,0.0,0.00364]
[1776838497266,71.11,77978.53,0.0,-0.99992,0.0,0.00351]
[1776838498281,71.11,77947.75,0.0,-0.99993,0.0,0.00302]
[1776838499278,71.11,77928.32,0.0,-0.99994,0.0,0.00275]
[1776838500287,71.11,77934.59,0.0,-0.99994,0.0,0.00283]
[1776838501292,71.11,77935.57,0.0,-0.99994,0.0,0.00285]
[1776838506327,71.11,77930.26,0.0,-0.99994,0.0,0.00277]
[1776838511363,71.11,77929.33,0.0,-0.99994,0.0,0.00276]
[1776838512371,71.11,77939.95,0.0,-0.99993,0.0,0.00291]
[1776838513377,71.11,77945.49,0.0,-0.99993,0.0,0.00299]
[1776838515394,71.11,77940.03,0.0,-0.99993,0.0,0.00291]
[1776838520426,71.11,77935.9,0.0,-0.99994,0.0,0.00285]
[1776838525462,71.11,77936.84,0.0,-0.99994,0.0,0.00286]
[1776838530497,71.11,77939.27,0.0,-0.99994,0.0,0.0029]
[1776838531505,71.11,77939.79,0.0,-0.99994,0.0,0.0027]
[1776838532511,71.11,77945.77,0.0,-0.99994,0.0,0.00278]
[1776838534525,71.11,77956.83,0.0,-0.99993,0.0,0.00293]
[1776838539559,71.11,77954.09,0.0,-0.99994,0.0,0.00289]
[1776838544594,71.11,77950.76,0.0,-0.99994,0.0,0.00285]
[1776838549630,71.11,77955.65,0.0,-0.99993,0.0,0.00291]
[1776838553659,71.11,77966.51,0.0,-0.99993,0.0,0.00307]
[1776838558693,71.11,77970.18,0.0,-0.99993,0.0,0.00313]
[1776838563728,71.11,77968.33,0.0,-0.99993,0.0,0.0031]
[1776838567264,71.11,77974.54,0.0,-0.99993,0.0,0.0032]
[1776838568763,71.11,77980.06,0.0,-0.99993,0.0,0.00328]
[1776838573798,71.11,77987.28,0.0,-0.99992,0.0,0.0034]
[1776838574804,71.11,77991.27,0.0,-0.99992,0.0,0.00347]
[1776838577335,71.11,77993.91,0.0,-0.99992,0.0,0.00351]
[1776838582861,71.11,77991.64,0.0,-0.99992,0.0,0.00347]
[1776838587896,71.11,77991.11,0.0,-0.99992,0.0,0.00347]
[1776838591925,71.11,77990.42,0.0,-0.99993,0.0,0.00321]
[1776838593939,71.11,77981.32,0.0,-0.99993,0.0,0.00307]
[1776838594944,71.11,77978.5,0.0,-0.99993,0.0,0.00302]
[1776838599980,71.11,77977.91,0.0,-0.99993,0.0,0.00302]
[1776838605018,71.11,77982.31,0.0,-0.99993,0.0,0.00308]
[1776838610051,71.11,77980.79,0.0,-0.99993,0.0,0.00306]
[1776838615085,71.11,77979.36,0.0,-0.99993,0.0,0.00304]
[1776838620120,71.11,77979.55,0.0,-0.99993,0.0,0.00304]
[1776838623145,71.11,77972.95,0.0,-0.99993,0.0,0.00294]
[1776838624150,71.11,77964.71,0.0,-0.99994,0.0,0.00283]
[1776838625157,71.11,77957.33,0.0,-0.99994,0.0,0.00272]
[1776838626165,71.11,77952.69,0.0,-0.99994,0.0,0.00266]
[1776838627689,71.11,77948.54,0.0,-0.99994,0.0,0.00261]
[1776838633234,71.11,77948.91,0.0,-0.99994,0.0,0.00261]
[1776838636241,71.11,77956.96,0.0,-0.99994,0.0,0.00272]
[1776838637758,71.11,77957.9,0.0,-0.99994,0.0,0.00273]
[1776838642283,71.11,77952.52,0.0,-0.99994,0.0,0.00266]
[1776838647323,71.11,77949.75,0.0,-0.99994,0.0,0.00262]
[1776838651347,71.11,77948.85,0.0,-0.99995,0.0,0.00242]
[1776838654368,71.11,77957.3,0.0,-0.99994,0.0,0.00252]
[1776838655375,71.11,77966.28,0.0,-0.99994,0.0,0.00264]
[1776838660411,71.11,77969.16,0.0,-0.99994,0.0,0.00267]
[1776838664438,71.11,77963.69,0.0,-0.99994,0.0,0.0026]
[1776838665445,71.11,77958.08,0.0,-0.99994,0.0,0.00253]
[1776838670480,71.11,77963.47,0.0,-0.99994,0.0,0.0026]
[1776838675517,71.11,77964.48,0.0,-0.99994,0.0,0.00261]
[1776838680551,71.11,77966.79,0.0,-0.99994,0.0,0.00264]
[1776838684578,71.11,77977.82,0.0,-0.99994,0.0,0.00279]
[1776838689614,71.11,77977.19,0.0,-0.99994,0.0,0.00278]
[1776838694648,71.11,77974.63,0.0,-0.99994,0.0,0.00275]
[1776838699685,71.11,77974.81,0.0,-0.99994,0.0,0.00275]
[1776838704720,71.11,77975.56,0.0,-0.99994,0.0,0.00276]
[1776838707742,71.11,77970.22,0.0,-0.99994,0.0,0.00269]
[1776838711769,71.11,77975.43,0.0,-0.99994,0.0,0.00255]
[1776838716804,71.11,77975.69,0.0,-0.99994,0.0,0.00256]
[1776838721839,71.11,77973.93,0.0,-0.99994,0.0,0.00253]
[1776838726873,71.11,77973.48,0.0,-0.99994,0.0,0.00253]
[1776838731909,71.11,77974.89,0.0,-0.99994,0.0,0.00255]
[1776838732916,71.11,77981.7,0.0,-0.99994,0.0,0.00263]
[1776838734930,71.11,77988.04,0.0,-0.99994,0.0,0.00272]
[1776838739967,71.11,77979.31,0.0,-0.99994,0.0,0.0026]
[1776838742986,71.11,77971.86,0.0,-0.99994,0.0,0.00251]
[1776838748529,71.11,77971.01,0.0,-0.99994,0.0,0.0025]
[1776838754068,71.11,77969.98,0.0,-0.99994,0.0,0.00248]
[1776838758599,71.11,77967.66,0.0,-0.99994,0.0,0.00245]
[1776838764136,71.11,77967.29,0.0,-0.99994,0.0,0.00245]
[1776838769175,71.11,77966.3,0.0,-0.99994,0.0,0.00244]
[1776838771189,71.11,77966.81,0.0,-0.99995,0.0,0.00226]
[1776838774210,71.11,77973.11,0.0,-0.99995,0.0,0.00233]
[1776838776223,71.11,77974.64,0.0,-0.99995,0.0,0.00235]
[1776838780252,71.11,77983.71,0.0,-0.99994,0.0,0.00246]
[1776838781260,71.11,77983.29,0.0,-0.99994,0.0,0.00245]
[1776838786294,71.11,77981.75,0.0,-0.99994,0.0,0.00243]
[1776838791330,71.11,77984.75,0.0,-0.99994,0.0,0.00247]
[1776838795357,71.11,77979.51,0.0,-0.99995,0.0,0.00241]
[1776838797371,71.11,77977.76,0.0,-0.99995,0.0,0.00239]
[1776838802405,71.11,77976.3,0.0,-0.99995,0.0,0.00237]
[1776838807441,71.11,77986.11,0.0,-0.99994,0.0,0.00249]
[1776838808949,71.11,77995.3,0.0,-0.99994,0.0,0.00261]
[1776838814496,71.11,77993.03,0.0,-0.99994,0.0,0.00258]
[1776838819581,71.11,77995.34,0.0,-0.99994,0.0,0.00261]
[1776838824616,71.11,77995.27,0.0,-0.99994,0.0,0.00261]
[1776838829651,71.11,77992.43,0.0,-0.99994,0.0,0.00257]
[1776838831664,71.11,77996.16,0.0,-0.99994,0.0,0.00242]
[1776838836699,71.11,77999.25,0.0,-0.99994,0.0,0.00246]
[1776838837707,71.11,78005.64,0.0,-0.99994,0.0,0.00254]
[1776838840726,71.11,78011.96,0.0,-0.99994,0.0,0.00262]
[1776838845761,71.11,78008.29,0.0,-0.99994,0.0,0.00257]
[1776838849790,71.11,78001.25,0.0,-0.99994,0.0,0.00248]
[1776838854826,71.11,77999.94,0.0,-0.99994,0.0,0.00246]
[1776838856840,71.11,78008.01,0.0,-0.99994,0.0,0.00257]
[1776838861874,71.11,78011.36,0.0,-0.99994,0.0,0.00261]
[1776838866910,71.11,78010.47,0.0,-0.99994,0.0,0.0026]
[1776838871944,71.11,78008.92,0.0,-0.99994,0.0,0.00258]
[1776838880013,71.11,78009.09,0.0,-0.99994,0.0,0.00258]
[1776838885037,71.11,78000.79,0.0,-0.99994,0.0,0.00247]
[1776838890070,71.11,77999.42,0.0,-0.99994,0.0,0.00246]
[1776838891076,71.11,77998.76,0.0,-0.99995,0.0,0.00226]
[1776838896113,71.11,77996.83,0.0,-0.99995,0.0,0.00224]
[1776838901149,71.11,77996.45,0.0,-0.99995,0.0,0.00223]
[1776838903163,71.11,78005.04,0.0,-0.99995,0.0,0.00233]
[1776838904176,71.11,78010.92,0.0,-0.99994,0.0,0.0024]
[1776838905179,71.11,78012.84,0.0,-0.99994,0.0,0.00243]
[1776838910216,71.11,78013.24,0.0,-0.99994,0.0,0.00243]
[1776838915252,71.11,78018.26,0.0,-0.99994,0.0,0.00249]
[1776838920285,71.11,78015.37,0.0,-0.99994,0.0,0.00246]
[1776838921292,71.11,78021.21,0.0,-0.99994,0.0,0.00253]
[1776838922302,71.11,78021.38,0.0,-0.99994,0.0,0.00253]
[1776838927337,71.11,78012.55,0.0,-0.99994,0.0,0.00242]
[1776838928345,71.11,78007.2,0.0,-0.99995,0.0,0.00236]
[1776838929800,71.11,78006.15,0.0,-0.99995,0.0,0.00234]
[1776838935397,71.11,78002.58,0.0,-0.99995,0.0,0.0023]
[1776838937411,71.11,78010.13,0.0,-0.99995,0.0,0.00239]
[1776838939870,71.11,78016.54,0.0,-0.99994,0.0,0.00247]
[1776838943454,71.11,78020.47,0.0,-0.99994,0.0,0.00252]
[1776838948488,71.11,78017.12,0.0,-0.99994,0.0,0.00248]
[1776838953523,71.11,78012.87,0.0,-0.99995,0.0,0.00224]
[1776838958558,71.11,78012.29,0.0,-0.99995,0.0,0.00223]
[1776838963593,71.11,78010.89,0.0,-0.99995,0.0,0.00221]
[1776838968627,71.11,78008.88,0.0,-0.99995,0.0,0.00219]
[1776838973667,71.11,78010.97,0.0,-0.99995,0.0,0.00221]
[1776838978702,71.11,78010.23,0.0,-0.99995,0.0,0.0022]
[1776838983736,71.11,78008.75,0.0,-0.99995,0.0,0.00219]
[1776838984743,71.11,78003.36,0.0,-0.99995,0.0,0.00213]
[1776838989778,71.11,78000.28,0.0,-0.99995,0.0,0.00209]
[1776838994812,71.11,77992.22,0.0,-0.99995,0.0,0.00201]
[1776838999848,71.11,77993.2,0.0,-0.99995,0.0,0.00202]
[1776839004885,71.11,77991.92,0.0,-0.99995,0.0,0.002]
[1776839009931,71.11,77983.76,0.0,-0.99996,0.0,0.00192]
[1776839010941,71.11,77975.43,0.0,-0.99996,0.0,0.00184]
[1776839011948,71.11,77970.31,0.0,-0.99996,0.0,0.00164]
[1776839016982,71.11,77968.39,0.0,-0.99996,0.0,0.00163]
[1776839022018,71.11,77963.94,0.0,-0.99996,0.0,0.00159]
[1776839030073,71.11,77964.58,0.0,-0.99996,0.0,0.00159]
[1776839035109,71.11,77964.75,0.0,-0.99996,0.0,0.0016]
[1776839041151,71.11,77965.13,0.0,-0.99996,0.0,0.0016]
[1776839045178,71.11,77957.83,0.0,-0.99997,0.0,0.00154]
[1776839046186,71.11,77948.12,0.0,-0.99997,0.0,0.00146]
[1776839047193,71.11,77943.06,0.0,-0.99997,0.0,0.00142]
[1776839051221,71.11,77937.04,0.0,-0.99997,0.0,0.00138]
[1776839053235,71.11,77926.68,0.0,-0.99997,0.0,0.0013]
[1776839054241,71.11,77920.56,0.0,-0.99997,0.0,0.00126]
[1776839057264,71.11,77930.3,0.0,-0.99997,0.0,0.00133]
[1776839060724,71.11,77925.75,0.0,-0.99997,0.0,0.00129]
[1776839066327,71.11,77924.86,0.0,-0.99997,0.0,0.00129]
[1776839068340,71.11,77919.43,0.0,-0.99997,0.0,0.00125]
[1776839070795,71.11,77916.91,0.0,-0.99997,0.0,0.00123]
[1776839071362,71.11,77916.91,0.0,-0.99997,0.0,0.00113]
[1776839075390,71.11,77922.27,0.0,-0.99997,0.0,0.00116]
[1776839078411,71.11,77924.72,0.0,-0.99997,0.0,0.00118]
[1776839083447,71.11,77928.17,0.0,-0.99997,0.0,0.0012]
[1776839088482,71.11,77927.29,0.0,-0.99997,0.0,0.00119]
[1776839093517,71.11,77927.0,0.0,-0.99997,0.0,0.00119]
[1776839098552,71.11,77927.48,0.0,-0.99997,0.0,0.00119]
[1776839102580,71.11,77933.6,0.0,-0.99997,0.0,0.00123]
[1776839107617,71.11,77931.94,0.0,-0.99997,0.0,0.00122]
[1776839112651,71.11,77933.53,0.0,-0.99997,0.0,0.00123]
[1776839113662,71.11,77939.44,0.0,-0.99997,0.0,0.00127]
[1776839114669,71.11,77953.94,0.0,-0.99997,0.0,0.00138]
[1776839115675,71.11,77957.26,0.0,-0.99997,0.0,0.0014]
[1776839117688,71.11,77958.18,0.0,-0.99997,0.0,0.00141]
[1776839122722,71.11,77959.64,0.0,-0.99997,0.0,0.00142]
[1776839127760,71.11,77958.73,0.0,-0.99997,0.0,0.00141]
[1776839131218,71.11,77961.67,0.0,-0.99997,0.0,0.00131]
[1776839136824,71.11,77962.52,0.0,-0.99997,0.0,0.00132]
[1776839141858,71.11,77963.73,0.0,-0.99997,0.0,0.00133]
[1776839146894,71.11,77964.34,0.0,-0.99997,0.0,0.00133]
[1776839151929,71.11,77964.66,0.0,-0.99997,0.0,0.00133]
[1776839158979,71.11,77965.07,0.0,-0.99997,0.0,0.00134]
[1776839164012,71.11,77964.42,0.0,-0.99997,0.0,0.00133]
[1776839169048,71.11,77961.09,0.0,-0.99997,0.0,0.00131]
[1776839174083,71.11,77961.47,0.0,-0.99997,0.0,0.00131]
[1776839179118,71.11,77960.0,0.0,-0.99997,0.0,0.0013]
[1776839184153,71.11,77960.73,0.0,-0.99997,0.0,0.00131]
[1776839189187,71.11,77961.44,0.0,-0.99997,0.0,0.00131]
[1776839191212,71.11,77961.39,0.0,-0.99997,0.0,0.00119]
[1776839196237,71.11,77961.0,0.0,-0.99997,0.0,0.00119]
[1776839201275,71.11,77951.73,0.0,-0.99997,0.0,0.00113]
[1776839203286,71.11,77965.92,0.0,-0.99997,0.0,0.00122]
[1776839205300,71.11,77971.55,0.0,-0.99997,0.0,0.00126]
[1776839210336,71.11,77970.81,0.0,-0.99997,0.0,0.00126]
[1776839215370,71.11,77972.26,0.0,-0.99997,0.0,0.00127]
[1776839218391,71.11,77977.05,0.0,-0.99997,0.0,0.0013]
[1776839223427,71.11,77971.0,0.0,-0.99997,0.0,0.00126]
[1776839228460,71.11,77973.48,0.0,-0.99997,0.0,0.00128]
[1776839233496,71.11,77972.07,0.0,-0.99997,0.0,0.00127]
[1776839238531,71.11,77971.31,0.0,-0.99997,0.0,0.00126]
[1776839243574,71.11,77971.21,0.0,-0.99997,0.0,0.00126]
[1776839247605,71.11,77957.02,0.0,-0.99997,0.0,0.00117]
[1776839248608,71.11,77956.52,0.0,-0.99997,0.0,0.00116]
[1776839250626,71.11,77962.94,0.0,-0.99997,0.0,0.0012]
[1776839252063,71.11,77973.12,0.0,-0.99997,0.0,0.00116]
[1776839256666,71.11,77965.27,0.0,-0.99997,0.0,0.00111]
[1776839260693,71.11,77962.48,0.0,-0.99998,0.0,0.00109]
[1776839265728,71.11,77966.22,0.0,-0.99997,0.0,0.00112]
[1776839270764,71.11,77966.56,0.0,-0.99997,0.0,0.00112]
[1776839273783,71.11,77960.13,0.0,-0.99998,0.0,0.00108]
[1776839279825,71.11,77961.15,0.0,-0.99998,0.0,0.00109]
[1776839284860,71.11,77963.42,0.0,-0.99998,0.0,0.0011]
[1776839289896,71.11,77965.52,0.0,-0.99997,0.0,0.00111]
[1776839294931,71.11,77970.18,0.0,-0.99997,0.0,0.00114]
[1776839296945,71.11,77979.29,0.0,-0.99997,0.0,0.0012]
[1776839297952,71.11,77981.4,0.0,-0.99997,0.0,0.00121]
[1776839302987,71.11,77978.35,0.0,-0.99997,0.0,0.00119]
[1776839305004,71.11,77971.55,0.0,-0.99997,0.0,0.00115]
[1776839310039,71.11,77971.5,0.0,-0.99997,0.0,0.00115]
[1776839311049,71.11,77971.73,0.0,-0.99998,0.0,0.00105]
[1776839316080,71.11,77969.72,0.0,-0.99998,0.0,0.00103]
[1776839319101,71.11,77964.76,0.0,-0.99998,0.0,0.00101]
[1776839324138,71.11,77967.19,0.0,-0.99998,0.0,0.00102]
[1776839329170,71.11,77968.39,0.0,-0.99998,0.0,0.00103]
[1776839334206,71.11,77942.49,0.0,-0.99998,0.0,0.00089]
[1776839335213,71.11,77928.83,0.0,-0.99998,0.0,0.00082]
[1776839340249,71.11,77928.97,0.0,-0.99998,0.0,0.00082]
[1776839345284,71.11,77929.29,0.0,-0.99998,0.0,0.00082]
[1776839350318,71.11,77928.12,0.0,-0.99998,0.0,0.00082]
[1776839355354,71.11,77917.48,0.0,-0.99998,0.0,0.00077]
[1776839360389,71.11,77914.95,0.0,-0.99998,0.0,0.00076]
[1776839363409,71.11,77919.36,0.0,-0.99998,0.0,0.00078]
[1776839367445,71.11,77926.45,0.0,-0.99998,0.0,0.00081]
[1776839370464,71.11,77934.51,0.0,-0.99998,0.0,0.00085]
[1776839371471,71.11,77933.55,0.0,-0.99998,0.0,0.00076]
[1776839376513,71.11,77936.17,0.0,-0.99998,0.0,0.00078]
[1776839381541,71.11,77936.91,0.0,-0.99998,0.0,0.00078]
[1776839386577,71.11,77939.62,0.0,-0.99998,0.0,0.00079]
[1776839391616,71.11,77943.3,0.0,-0.99998,0.0,0.00081]
[1776839396651,71.11,77944.1,0.0,-0.99998,0.0,0.00081]
[1776839399672,71.11,77955.04,0.0,-0.99998,0.0,0.00086]
[1776839400707,71.11,77961.85,0.0,-0.99998,0.0,0.0009]
[1776839401692,71.11,77965.98,0.0,-0.99998,0.0,0.00092]
[1776839403117,71.11,77979.56,0.0,-0.99998,0.0,0.00099]
[1776839403704,71.11,77979.32,0.0,-0.99998,0.0,0.00099]
[1776839404713,71.11,77983.9,0.0,-0.99998,0.0,0.00102]
[1776839406726,71.11,77982.69,0.0,-0.99998,0.0,0.00101]
[1776839410755,71.11,77991.04,0.0,-0.99998,0.0,0.00106]
[1776839411762,71.11,77992.96,0.0,-0.99998,0.0,0.00107]
[1776839413188,71.11,77987.38,0.0,-0.99998,0.0,0.00104]
[1776839414782,71.11,77982.06,0.0,-0.99998,0.0,0.00101]
[1776839415794,71.11,77980.29,0.0,-0.99998,0.0,0.001]
[1776839420824,71.11,77979.12,0.0,-0.99998,0.0,0.00099]
[1776839425860,71.11,77977.69,0.0,-0.99998,0.0,0.00098]
[1776839428880,71.11,77986.77,0.0,-0.99998,0.0,0.00103]
[1776839429889,71.11,77990.98,0.0,-0.99998,0.0,0.00106]
[1776839431904,71.11,77992.27,0.0,-0.99998,0.0,0.00097]
[1776839434924,71.11,77997.38,0.0,-0.99998,0.0,0.00099]
[1776839436937,71.11,78000.91,0.0,-0.99998,0.0,0.00101]
[1776839438951,71.11,77995.85,0.0,-0.99998,0.0,0.00099]
[1776839440964,71.11,77984.83,0.0,-0.99998,0.0,0.00093]
[1776839441975,71.11,77983.32,0.0,-0.99998,0.0,0.00092]
[1776839443399,71.11,77975.52,0.0,-0.99998,0.0,0.00088]
[1776839449021,71.11,77975.11,0.0,-0.99998,0.0,0.00088]
[1776839454058,71.11,77971.16,0.0,-0.99998,0.0,0.00086]
[1776839459092,71.11,77973.65,0.0,-0.99998,0.0,0.00087]
[1776839464128,71.11,77978.54,0.0,-0.99998,0.0,0.00089]
[1776839469161,71.11,77980.3,0.0,-0.99998,0.0,0.0009]
[1776839472184,71.11,77974.46,0.0,-0.99998,0.0,0.00087]
[1776839473609,71.11,77970.58,0.0,-0.99998,0.0,0.00085]
[1776839479235,71.11,77967.71,0.0,-0.99998,0.0,0.00084]
[1776839482256,71.11,77962.31,0.0,-0.99998,0.0,0.00081]
[1776839483679,71.11,77951.54,0.0,-0.99998,0.0,0.00077]
[1776839485274,71.11,77950.23,0.0,-0.99998,0.0,0.00076]
[1776839490308,71.11,77947.9,0.0,-0.99998,0.0,0.00075]
[1776839491316,71.11,77947.32,0.0,-0.99998,0.0,0.00067]
[1776839496351,71.11,77950.41,0.0,-0.99998,0.0,0.00069]
[1776839501387,71.11,77953.1,0.0,-0.99998,0.0,0.0007]
[1776839506421,71.11,77954.71,0.0,-0.99998,0.0,0.0007]
[1776839511456,71.11,77953.45,0.0,-0.99998,0.0,0.0007]
[1776839514477,71.11,77947.64,0.0,-0.99998,0.0,0.00067]
[1776839516491,71.11,77940.98,0.0,-0.99999,0.0,0.00065]
[1776839521526,71.11,77943.37,0.0,-0.99999,0.0,0.00066]
[1776839526561,71.11,77947.51,0.0,-0.99998,0.0,0.00067]
[1776839528575,71.11,77941.66,0.0,-0.99999,0.0,0.00065]
[1776839529582,71.11,77934.79,0.0,-0.99999,0.0,0.00063]
[1776839534616,71.11,77933.88,0.0,-0.99999,0.0,0.00062]
[1776839539654,71.11,77941.25,0.0,-0.99999,0.0,0.00065]
[1776839540660,71.11,77946.49,0.0,-0.99998,0.0,0.00067]
[1776839545696,71.11,77944.04,0.0,-0.99999,0.0,0.00066]
[1776839549723,71.11,77938.53,0.0,-0.99999,0.0,0.00064]
[1776839551737,71.11,77938.25,0.0,-0.99999,0.0,0.00057]
[1776839556771,71.11,77937.97,0.0,-0.99999,0.0,0.00057]
[1776839560805,71.11,77942.81,0.0,-0.99999,0.0,0.00059]
[1776839561807,71.11,77950.7,0.0,-0.99999,0.0,0.00062]
[1776839562825,71.11,77958.76,0.0,-0.99999,0.0,0.00065]
[1776839567851,71.11,77958.6,0.0,-0.99999,0.0,0.00065]
[1776839569869,71.11,77963.76,0.0,-0.99998,0.0,0.00067]
[1776839574898,71.11,77958.93,0.0,-0.99999,0.0,0.00065]
[1776839579933,71.11,77960.55,0.0,-0.99999,0.0,0.00065]
[1776839582954,71.11,77971.03,0.0,-0.99998,0.0,0.0007]
[1776839584389,71.11,77973.32,0.0,-0.99998,0.0,0.00071]
[1776839586982,71.11,77979.88,0.0,-0.99998,0.0,0.00073]
[1776839592017,71.11,77979.28,0.0,-0.99998,0.0,0.00073]
[1776839597056,71.11,77980.34,0.0,-0.99998,0.0,0.00073]
[1776839599068,71.11,77985.83,0.0,-0.99998,0.0,0.00076]
[1776839601085,71.11,77988.78,0.0,-0.99998,0.0,0.00077]
[1776839606117,71.11,77990.76,0.0,-0.99998,0.0,0.00078]
[1776839611152,71.11,77994.25,0.0,-0.99998,0.0,0.00072]
[1776839616187,71.11,77985.83,0.0,-0.99998,0.0,0.00068]
[1776839618200,71.11,77980.68,0.0,-0.99998,0.0,0.00066]
[1776839619208,71.11,77973.29,0.0,-0.99999,0.0,0.00063]
[1776839620215,71.11,77967.59,0.0,-0.99999,0.0,0.00061]
[1776839621222,71.11,77967.53,0.0,-0.99999,0.0,0.00061]
[1776839623236,71.11,77962.29,0.0,-0.99999,0.0,0.00059]
[1776839624669,71.11,77960.22,0.0,-0.99999,0.0,0.00059]
[1776839630292,71.11,77963.28,0.0,-0.99999,0.0,0.0006]
[1776839635321,71.11,77958.4,0.0,-0.99999,0.0,0.00058]
[1776839638343,71.11,77953.38,0.0,-0.99999,0.0,0.00056]
[1776839643380,71.11,77965.48,0.0,-0.99999,0.0,0.00061]
[1776839644809,71.11,77967.58,0.0,-0.99999,0.0,0.00061]
[1776839650429,71.11,77967.16,0.0,-0.99999,0.0,0.00061]
[1776839654879,71.11,77960.98,0.0,-0.99999,0.0,0.00059]
[1776839660499,71.11,77961.76,0.0,-0.99999,0.0,0.00059]
[1776839665534,71.11,77958.63,0.0,-0.99999,0.0,0.00058]
[1776839670571,71.11,77957.19,0.0,-0.99999,0.0,0.00058]
[1776839671578,71.11,77957.02,0.0,-0.99999,0.0,0.00052]
[1776839674599,71.11,77964.38,0.0,-0.99999,0.0,0.00054]
[1776839679634,71.11,77960.87,0.0,-0.99999,0.0,0.00053]
[1776839682655,71.11,77966.6,0.0,-0.99999,0.0,0.00055]
[1776839687694,71.11,77959.3,0.0,-0.99999,0.0,0.00052]
[1776839690717,71.11,77950.56,0.0,-0.99999,0.0,0.0005]
[1776839691728,71.11,77937.41,0.0,-0.99999,0.0,0.00046]
[1776839692727,71.11,77933.15,0.0,-0.99999,0.0,0.00045]
[1776839695751,71.11,77927.12,0.0,-0.99999,0.0,0.00043]
[1776839696755,71.11,77920.92,0.0,-0.99999,0.0,0.00041]
[1776839698769,71.11,77912.96,0.0,-0.99999,0.0,0.00039]
[1776839702801,71.11,77905.65,0.0,-0.99999,0.0,0.00038]
[1776839704811,71.11,77898.43,0.0,-0.99999,0.0,0.00036]
[1776839706825,71.11,77891.16,0.0,-0.99999,0.0,0.00035]
[1776839708843,71.11,77885.55,0.0,-0.99999,0.0,0.00033]
[1776839712869,71.11,77890.55,0.0,-0.99999,0.0,0.00034]
[1776839713879,71.11,77896.62,0.0,-0.99999,0.0,0.00036]
[1776839718911,71.11,77895.85,0.0,-0.99999,0.0,0.00036]
[1776839721933,71.11,77900.88,0.0,-0.99999,0.0,0.00037]
[1776839723947,71.11,77891.67,0.0,-0.99999,0.0,0.00035]
[1776839728982,71.11,77891.9,0.0,-0.99999,0.0,0.00035]
[1776839734016,71.11,77888.91,0.0,-0.99999,0.0,0.0003]
[1776839737039,71.11,77894.03,0.0,-0.99999,0.0,0.00031]
[1776839742074,71.11,77893.18,0.0,-0.99999,0.0,0.00031]
[1776839747109,71.11,77894.48,0.0,-0.99999,0.0,0.00031]
[1776839751144,71.11,77900.35,0.0,-0.99999,0.0,0.00033]
[1776839753153,71.11,77905.19,0.0,-0.99999,0.0,0.00034]
[1776839755690,71.11,77912.13,0.0,-0.99999,0.0,0.00035]
[1776839761209,71.11,77916.81,0.0,-0.99999,0.0,0.00036]
[1776839766243,71.11,77917.82,0.0,-0.99999,0.0,0.00036]
[1776839770278,71.11,77924.18,0.0,-0.99999,0.0,0.00038]
[1776839774306,71.11,77918.52,0.0,-0.99999,0.0,0.00036]
[1776839775831,71.11,77919.34,0.0,-0.99999,0.0,0.00037]
[1776839781354,71.11,77918.42,0.0,-0.99999,0.0,0.00036]
[1776839785901,71.11,77908.56,0.0,-0.99999,0.0,0.00034]
[1776839787397,71.11,77906.69,0.0,-0.99999,0.0,0.00034]
[1776839791425,71.11,77905.36,0.0,-0.99999,0.0,0.0003]
[1776839796463,71.11,77904.51,0.0,-0.99999,0.0,0.0003]
[1776839798474,71.11,77910.3,0.0,-0.99999,0.0,0.00031]
[1776839801495,71.11,77917.88,0.0,-0.99999,0.0,0.00032]
[1776839803510,71.11,77922.45,0.0,-0.99999,0.0,0.00033]
[1776839808545,71.11,77921.83,0.0,-0.99999,0.0,0.00033]
[1776839813584,71.11,77916.12,0.0,-0.99999,0.0,0.00032]
[1776839818615,71.11,77915.26,0.0,-0.99999,0.0,0.00032]
[1776839822643,71.11,77923.76,0.0,-0.99999,0.0,0.00033]
[1776839823651,71.11,77926.41,0.0,-0.99999,0.0,0.00034]
[1776839828685,71.11,77920.54,0.0,-0.99999,0.0,0.00033]
[1776839833724,71.11,77916.89,0.0,-0.99999,0.0,0.00032]
[1776839835738,71.11,77914.63,0.0,-0.99999,0.0,0.00032]
[1776839840773,71.11,77915.72,0.0,-0.99999,0.0,0.00032]
[1776839845808,71.11,77918.55,0.0,-0.99999,0.0,0.00032]
[1776839850848,71.11,77917.98,0.0,-0.99999,0.0,0.00032]
[1776839851855,71.11,77916.7,0.0,-0.99999,0.0,0.00028]
[1776839854876,71.11,77909.91,0.0,-0.99999,0.0,0.00027]
[1776839856890,71.11,77904.91,0.0,-0.99999,0.0,0.00026]
[1776839860917,71.11,77901.67,0.0,-0.99999,0.0,0.00026]
[1776839863939,71.11,77891.64,0.0,-0.99999,0.0,0.00024]
[1776839864946,71.11,77890.16,0.0,-0.99999,0.0,0.00024]
[1776839869981,71.11,77887.56,0.0,-0.99999,0.0,0.00024]
[1776839875029,71.11,77893.15,0.0,-0.99999,0.0,0.00024]
[1776839880051,71.11,77890.61,0.0,-0.99999,0.0,0.00024]
[1776839885086,71.11,77889.18,0.0,-0.99999,0.0,0.00024]
[1776839890124,71.11,77887.94,0.0,-0.99999,0.0,0.00024]
[1776839895156,71.11,77887.89,0.0,-0.99999,0.0,0.00024]
[1776839900191,71.11,77887.92,0.0,-0.99999,0.0,0.00024]
[1776839904219,71.11,77881.8,0.0,-0.99999,0.0,0.00023]
[1776839909253,71.11,77878.02,0.0,-1.0,0.0,0.00022]
[1776839911268,71.11,77876.51,0.0,-1.0,0.0,0.00019]
[1776839916819,71.11,77881.94,0.0,-1.0,0.0,0.0002]
[1776839922344,71.11,77879.51,0.0,-1.0,0.0,0.0002]
[1776839925368,71.11,77888.1,0.0,-1.0,0.0,0.00021]
[1776839927381,71.11,77891.51,0.0,-1.0,0.0,0.00021]
[1776839932416,71.11,77895.66,0.0,-1.0,0.0,0.00022]
[1776839933424,71.11,77901.65,0.0,-0.99999,0.0,0.00023]
[1776839934431,71.11,77903.0,0.0,-0.99999,0.0,0.00023]
[1776839939471,71.11,77906.43,0.0,-0.99999,0.0,0.00023]
[1776839944507,71.11,77906.8,0.0,-0.99999,0.0,0.00023]
[1776839949542,71.11,77911.94,0.0,-0.99999,0.0,0.00024]
[1776839954577,71.11,77913.16,0.0,-0.99999,0.0,0.00024]
[1776839957121,71.11,77900.29,0.0,-0.99999,0.0,0.00023]
[1776839958607,71.11,77898.6,0.0,-1.0,0.0,0.00022]
[1776839960619,71.11,77906.99,0.0,-0.99999,0.0,0.00024]
[1776839961625,71.11,77910.06,0.0,-0.99999,0.0,0.00024]
[1776839967193,71.11,77911.08,0.0,-0.99999,0.0,0.00024]
[1776839971695,71.11,77910.27,0.0,-1.0,0.0,0.00021]
[1776839977261,71.11,77913.98,0.0,-1.0,0.0,0.00022]
[1776839982773,71.11,77916.27,0.0,-1.0,0.0,0.00022]
[1776839987810,71.11,77916.68,0.0,-1.0,0.0,0.00022]
[1776839992845,71.11,77917.31,0.0,-1.0,0.0,0.00022]
[1776839997886,71.11,77917.6,0.0,-1.0,0.0,0.00022]
[1776840002917,71.11,77920.98,0.0,-0.99999,0.0,0.00023]
[1776840003926,71.11,77932.32,0.0,-0.99999,0.0,0.00024]
[1776840004930,71.11,77943.49,0.0,-0.99999,0.0,0.00026]
[1776840005938,71.11,77948.78,0.0,-0.99999,0.0,0.00027]
[1776840007952,71.11,77960.78,0.0,-0.99999,0.0,0.00029]
[1776840008960,71.11,77963.09,0.0,-0.99999,0.0,0.0003]
[1776840013996,71.11,77961.51,0.0,-0.99999,0.0,0.00029]
[1776840019031,71.11,77948.74,0.0,-0.99999,0.0,0.00027]
[1776840020037,71.11,77940.03,0.0,-0.99999,0.0,0.00026]
[1776840021044,71.11,77938.07,0.0,-0.99999,0.0,0.00025]
[1776840026081,71.11,77938.92,0.0,-0.99999,0.0,0.00025]
[1776840029102,71.11,77928.31,0.0,-0.99999,0.0,0.00024]
[1776840030111,71.11,77925.65,0.0,-0.99999,0.0,0.00023]
[1776840031117,71.11,77925.55,0.0,-1.0,0.0,0.00021]
[1776840036152,71.11,77922.82,0.0,-1.0,0.0,0.0002]
[1776840041186,71.11,77922.64,0.0,-1.0,0.0,0.0002]
[1776840043201,71.11,77935.68,0.0,-1.0,0.0,0.00022]
[1776840048236,71.11,77932.29,0.0,-1.0,0.0,0.00021]
[1776840054279,71.11,77934.03,0.0,-1.0,0.0,0.00022]
[1776840059312,71.11,77934.97,0.0,-1.0,0.0,0.00022]
[1776840064347,71.11,77935.16,0.0,-1.0,0.0,0.00022]
[1776840068385,71.11,77929.4,0.0,-1.0,0.0,0.00021]
[1776840071405,71.11,77938.1,0.0,-0.99999,0.0,0.00022]
[1776840072410,71.11,77938.0,0.0,-0.99999,0.0,0.00022]
[1776840077970,71.11,77937.33,0.0,-0.99999,0.0,0.00022]
[1776840083487,71.11,77937.33,0.0,-0.99999,0.0,0.00022]
[1776840086510,71.11,77931.25,0.0,-1.0,0.0,0.00021]
[1776840088050,71.11,77929.91,0.0,-1.0,0.0,0.00021]
[1776840089529,71.11,77935.55,0.0,-1.0,0.0,0.00022]
[1776840090537,71.11,77936.49,0.0,-1.0,0.0,0.00022]
[1776840091544,71.11,77937.07,0.0,-1.0,0.0,0.00019]
[1776840096580,71.11,77939.16,0.0,-1.0,0.0,0.0002]
[1776840098122,71.11,77951.44,0.0,-1.0,0.0,0.00021]
[1776840098594,71.11,77951.44,0.0,-1.0,0.0,0.00021]
[1776840103628,71.11,77952.28,0.0,-1.0,0.0,0.00021]
[1776840108191,71.11,77938.69,0.0,-1.0,0.0,0.0002]
[1776840109669,71.11,77939.47,0.0,-1.0,0.0,0.0002]
[1776840114705,71.11,77938.63,0.0,-1.0,0.0,0.0002]
[1776840119740,71.11,77938.91,0.0,-1.0,0.0,0.0002]
[1776840124802,71.11,77937.35,0.0,-1.0,0.0,0.00019]
[1776840130862,71.11,77936.02,0.0,-1.0,0.0,0.00019]
[1776840135871,71.11,77934.05,0.0,-1.0,0.0,0.00019]
[1776840140906,71.11,77932.99,0.0,-1.0,0.0,0.00019]
[1776840148472,71.11,77932.46,0.0,-1.0,0.0,0.00019]
[1776840151983,71.11,77932.47,0.0,-1.0,0.0,0.00016]
[1776840157020,71.11,77932.88,0.0,-1.0,0.0,0.00016]
[1776840162053,71.11,77933.31,0.0,-1.0,0.0,0.00017]
[1776840167088,71.11,77932.08,0.0,-1.0,0.0,0.00016]
[1776840175144,71.11,77931.85,0.0,-1.0,0.0,0.00016]
[1776840177159,71.11,77922.59,0.0,-1.0,0.0,0.00015]
[1776840178165,71.11,77919.64,0.0,-1.0,0.0,0.00015]
[1776840180187,71.11,77918.13,0.0,-1.0,0.0,0.00015]
[1776840181188,71.11,77924.43,0.0,-1.0,0.0,0.00016]
[1776840182194,71.11,77929.4,0.0,-1.0,0.0,0.00016]
[1776840183200,71.11,77927.98,0.0,-1.0,0.0,0.00016]
[1776840186222,71.11,77920.07,0.0,-1.0,0.0,0.00015]
[1776840189243,71.11,77916.32,0.0,-1.0,0.0,0.00015]
[1776840194277,71.11,77911.15,0.0,-1.0,0.0,0.00014]
[1776840196291,71.11,77905.28,0.0,-1.0,0.0,0.00014]
[1776840201327,71.11,77906.42,0.0,-1.0,0.0,0.00014]
[1776840206361,71.11,77910.45,0.0,-1.0,0.0,0.00014]
[1776840207369,71.11,77916.56,0.0,-1.0,0.0,0.00015]
[1776840208375,71.11,77923.94,0.0,-1.0,0.0,0.00016]
[1776840209382,71.11,77928.59,0.0,-1.0,0.0,0.00016]
[1776840211395,71.11,77930.97,0.0,-1.0,0.0,0.00014]
[1776840217438,71.11,77933.02,0.0,-1.0,0.0,0.00014]
[1776840222473,71.11,77935.81,0.0,-1.0,0.0,0.00015]
[1776840227507,71.11,77936.24,0.0,-1.0,0.0,0.00015]
[1776840232543,71.11,77937.29,0.0,-1.0,0.0,0.00015]
[1776840237575,71.11,77934.92,0.0,-1.0,0.0,0.00015]
[1776840242612,71.11,77935.4,0.0,-1.0,0.0,0.00015]
[1776840247647,71.11,77940.42,0.0,-1.0,0.0,0.00015]
[1776840249176,71.11,77946.12,0.0,-1.0,0.0,0.00016]
[1776840250669,71.11,77946.35,0.0,-1.0,0.0,0.00016]
[1776840255704,71.11,77948.83,0.0,-1.0,0.0,0.00016]
[1776840259245,71.11,77943.48,0.0,-1.0,0.0,0.00015]
[1776840264769,71.11,77948.52,0.0,-1.0,0.0,0.00016]
[1776840265776,71.11,77952.82,0.0,-1.0,0.0,0.00016]
[1776840270811,71.11,77953.6,0.0,-1.0,0.0,0.00016]
[1776840271819,71.11,77950.78,0.0,-1.0,0.0,0.00014]
[1776840273832,71.11,77948.91,0.0,-1.0,0.0,0.00014]
[1776840279385,71.11,77953.09,0.0,-1.0,0.0,0.00014]
[1776840284909,71.11,77952.2,0.0,-1.0,0.0,0.00014]
[1776840289944,71.11,77952.41,0.0,-1.0,0.0,0.00014]
[1776840294978,71.11,77948.86,0.0,-1.0,0.0,0.00014]
[1776840300022,71.11,77948.19,0.0,-1.0,0.0,0.00014]
[1776840305050,71.11,77939.82,0.0,-1.0,0.0,0.00013]
[1776840307063,71.11,77935.7,0.0,-1.0,0.0,0.00013]
[1776840311096,71.11,77930.84,0.0,-1.0,0.0,0.00012]
[1776840312101,71.11,77924.32,0.0,-1.0,0.0,0.00012]
[1776840313110,71.11,77918.46,0.0,-1.0,0.0,0.00011]
[1776840314113,71.11,77915.53,0.0,-1.0,0.0,0.00011]
[1776840318149,71.11,77914.26,0.0,-1.0,0.0,0.00011]
[1776840320157,71.11,77908.48,0.0,-1.0,0.0,0.00011]
[1776840322169,71.11,77908.33,0.0,-1.0,0.0,0.0001]
[1776840324184,71.11,77920.13,0.0,-1.0,0.0,0.00011]
[1776840325192,71.11,77925.97,0.0,-1.0,0.0,0.00012]
[1776840326197,71.11,77928.93,0.0,-1.0,0.0,0.00012]
[1776840331231,71.11,77928.2,0.0,-1.0,0.0,0.0001]
[1776840336266,71.11,77935.04,0.0,-1.0,0.0,0.00011]
[1776840341302,71.11,77939.24,0.0,-1.0,0.0,0.00011]
[1776840346337,71.11,77938.63,0.0,-1.0,0.0,0.00011]
[1776840351372,71.11,77939.49,0.0,-1.0,0.0,0.00011]
[1776840356406,71.11,77937.25,0.0,-1.0,0.0,0.00011]
[1776840361443,71.11,77937.12,0.0,-1.0,0.0,0.00011]
[1776840366477,71.11,77937.19,0.0,-1.0,0.0,0.00011]
[1776840371513,71.11,77936.53,0.0,-1.0,0.0,0.00011]
[1776840376550,71.11,77935.94,0.0,-1.0,0.0,0.00011]
[1776840381582,71.11,77935.51,0.0,-1.0,0.0,0.00011]
[1776840387625,71.11,77935.08,0.0,-1.0,0.0,0.00011]
[1776840391654,71.11,77939.54,0.0,-1.0,0.0,0.0001]
[1776840393666,71.11,77945.78,0.0,-1.0,0.0,0.0001]
[1776840398702,71.11,77954.02,0.0,-1.0,0.0,0.00011]
[1776840400715,71.11,77953.11,0.0,-1.0,0.0,0.00011]
[1776840402729,71.11,77946.62,0.0,-1.0,0.0,0.0001]
[1776840407765,71.11,77947.96,0.0,-1.0,0.0,0.0001]
[1776840412801,71.11,77948.9,0.0,-1.0,0.0,0.0001]
[1776840415822,71.11,77954.75,0.0,-1.0,0.0,0.00011]
[1776840416831,71.11,77959.44,0.0,-1.0,0.0,0.00011]
[1776840417836,71.11,77965.03,0.0,-1.0,0.0,0.00012]
[1776840418843,71.11,77964.99,0.0,-1.0,0.0,0.00012]
[1776840421866,71.11,77959.21,0.0,-1.0,0.0,0.00011]
[1776840422873,71.11,77956.28,0.0,-1.0,0.0,0.00011]
[1776840424885,71.11,77952.07,0.0,-1.0,0.0,0.00011]
[1776840430444,71.11,77950.04,0.0,-1.0,0.0,0.0001]
[1776840435964,71.11,77954.0,0.0,-1.0,0.0,0.00011]
[1776840438983,71.11,77959.72,0.0,-1.0,0.0,0.00011]
[1776840444018,71.11,77958.12,0.0,-1.0,0.0,0.00011]
[1776840449053,71.11,77962.43,0.0,-1.0,0.0,0.00011]
[1776840451067,71.11,77961.22,0.0,-1.0,0.0,0.0001]
[1776840456101,71.11,77960.94,0.0,-1.0,0.0,0.0001]
[1776840461137,71.11,77960.2,0.0,-1.0,0.0,0.0001]
[1776840464158,71.11,77952.07,0.0,-1.0,0.0,9e-05]
[1776840465164,71.11,77949.85,0.0,-1.0,0.0,9e-05]
[1776840470726,71.11,77950.76,0.0,-1.0,0.0,9e-05]
[1776840476244,71.11,77948.36,0.0,-1.0,0.0,9e-05]
[1776840481279,71.11,77948.49,0.0,-1.0,0.0,9e-05]
[1776840486315,71.11,77951.39,0.0,-1.0,0.0,9e-05]
[1776840487321,71.11,77959.91,0.0,-1.0,0.0,0.0001]
[1776840488328,71.11,77968.71,0.0,-1.0,0.0,0.0001]
[1776840489335,71.11,77968.34,0.0,-1.0,0.0,0.0001]
[1776840496387,71.11,77965.73,0.0,-1.0,0.0,0.0001]
[1776840500412,71.11,77960.62,0.0,-1.0,0.0,0.0001]
[1776840504440,71.11,77953.3,0.0,-1.0,0.0,9e-05]
[1776840509475,71.11,77953.94,0.0,-1.0,0.0,9e-05]
[1776840511489,71.11,77955.88,0.0,-1.0,0.0,8e-05]
[1776840516526,71.11,77954.36,0.0,-1.0,0.0,8e-05]
[1776840521566,71.11,77953.24,0.0,-1.0,0.0,8e-05]
[1776840524583,71.11,77947.02,0.0,-1.0,0.0,7e-05]
[1776840529620,71.11,77945.01,0.0,-1.0,0.0,7e-05]
[1776840534658,71.11,77948.79,0.0,-1.0,0.0,8e-05]
[1776840539691,71.11,77947.95,0.0,-1.0,0.0,8e-05]
[1776840544726,71.11,77947.85,0.0,-1.0,0.0,8e-05]
[1776840549767,71.11,77947.49,0.0,-1.0,0.0,8e-05]
[1776840552782,71.11,77954.67,0.0,-1.0,0.0,8e-05]
[1776840553789,71.11,77957.57,0.0,-1.0,0.0,8e-05]
[1776840554796,71.11,77962.67,0.0,-1.0,0.0,8e-05]
[1776840559831,71.11,77962.28,0.0,-1.0,0.0,8e-05]
[1776840564867,71.11,77954.81,0.0,-1.0,0.0,8e-05]
[1776840565874,71.11,77950.35,0.0,-1.0,0.0,8e-05]
[1776840567887,71.11,77946.9,0.0,-1.0,0.0,7e-05]
[1776840571920,71.11,77946.39,0.0,-1.0,0.0,6e-05]
[1776840576951,71.11,77946.56,0.0,-1.0,0.0,6e-05]
[1776840581987,71.11,77947.27,0.0,-1.0,0.0,6e-05]
[1776840587021,71.11,77944.37,0.0,-1.0,0.0,6e-05]
[1776840592058,71.11,77940.44,0.0,-1.0,0.0,6e-05]
[1776840597093,71.11,77939.35,0.0,-1.0,0.0,6e-05]
[1776840602128,71.11,77940.68,0.0,-1.0,0.0,6e-05]
[1776840603134,71.11,77952.34,0.0,-1.0,0.0,7e-05]
[1776840604140,71.11,77963.97,0.0,-1.0,0.0,7e-05]
[1776840605148,71.11,77967.19,0.0,-1.0,0.0,7e-05]
[1776840610186,71.11,77969.68,0.0,-1.0,0.0,8e-05]
[1776840615218,71.11,77971.0,0.0,-1.0,0.0,8e-05]
[1776840620253,71.11,77972.1,0.0,-1.0,0.0,8e-05]
[1776840623276,71.11,77978.37,0.0,-1.0,0.0,8e-05]
[1776840629317,71.11,77980.47,0.0,-1.0,0.0,8e-05]
[1776840631849,71.11,77981.7,0.0,-1.0,0.0,7e-05]
[1776840636366,71.11,77989.56,0.0,-1.0,0.0,7e-05]
[1776840639387,71.11,77993.83,0.0,-1.0,0.0,8e-05]
[1776840644425,71.11,77994.85,0.0,-1.0,0.0,8e-05]
[1776840649457,71.11,77991.09,0.0,-1.0,0.0,7e-05]
[1776840654491,71.11,77990.91,0.0,-1.0,0.0,7e-05]
[1776840659527,71.11,77992.23,0.0,-1.0,0.0,8e-05]
[1776840664562,71.11,77993.61,0.0,-1.0,0.0,8e-05]
[1776840669597,71.11,77995.43,0.0,-1.0,0.0,8e-05]
[1776840674633,71.11,77995.67,0.0,-1.0,0.0,8e-05]
[1776840679667,71.11,77995.55,0.0,-1.0,0.0,8e-05]
[1776840682692,71.11,78002.19,0.0,-1.0,0.0,8e-05]
[1776840687729,71.11,78000.47,0.0,-1.0,0.0,8e-05]
[1776840691756,71.11,78002.11,0.0,-1.0,0.0,7e-05]
[1776840696791,71.11,78002.17,0.0,-1.0,0.0,7e-05]
[1776840701826,71.11,78003.1,0.0,-1.0,0.0,7e-05]
[1776840706860,71.11,77999.23,0.0,-1.0,0.0,7e-05]
[1776840711895,71.11,77999.66,0.0,-1.0,0.0,7e-05]
[1776840713910,71.11,78005.04,0.0,-1.0,0.0,7e-05]
[1776840716930,71.11,77998.13,0.0,-1.0,0.0,7e-05]
[1776840721966,71.11,77998.65,0.0,-1.0,0.0,7e-05]
[1776840723979,71.11,77999.62,0.0,-1.0,0.0,7e-05]
[1776840724986,71.11,77991.39,0.0,-1.0,0.0,6e-05]
[1776840725994,71.11,77985.55,0.0,-1.0,0.0,6e-05]
[1776840729015,71.11,77976.01,0.0,-1.0,0.0,6e-05]
[1776840730023,71.11,77965.72,0.0,-1.0,0.0,5e-05]
[1776840735057,71.11,77962.76,0.0,-1.0,0.0,5e-05]
[1776840742622,71.11,77961.14,0.0,-1.0,0.0,5e-05]
[1776840748149,71.11,77953.95,0.0,-1.0,0.0,5e-05]
[1776840749155,71.11,77948.55,0.0,-1.0,0.0,5e-05]
[1776840751169,71.11,77948.9,0.0,-1.0,0.0,4e-05]
[1776840756204,71.11,77943.53,0.0,-1.0,0.0,4e-05]
[1776840760233,71.11,77948.86,0.0,-1.0,0.0,4e-05]
[1776840761239,71.11,77950.82,0.0,-1.0,0.0,4e-05]
[1776840766273,71.11,77949.64,0.0,-1.0,0.0,4e-05]
[1776840770302,71.11,77939.85,0.0,-1.0,0.0,4e-05]
[1776840771308,71.11,77940.36,0.0,-1.0,0.0,4e-05]
[1776840772834,71.11,77946.4,0.0,-1.0,0.0,4e-05]
[1776840774329,71.11,77948.01,0.0,-1.0,0.0,4e-05]
[1776840776343,71.11,77954.67,0.0,-1.0,0.0,4e-05]
[1776840781378,71.11,77955.92,0.0,-1.0,0.0,4e-05]
[1776840784400,71.11,77964.24,0.0,-1.0,0.0,4e-05]
[1776840786418,71.11,77959.36,0.0,-1.0,0.0,4e-05]
[1776840787423,71.11,77952.02,0.0,-1.0,0.0,4e-05]
[1776840788430,71.11,77946.69,0.0,-1.0,0.0,4e-05]
[1776840789439,71.11,77946.77,0.0,-1.0,0.0,4e-05]
[1776840794473,71.11,77953.29,0.0,-1.0,0.0,4e-05]
[1776840795481,71.11,77958.84,0.0,-1.0,0.0,4e-05]
[1776840796486,71.11,77959.58,0.0,-1.0,0.0,4e-05]
[1776840799508,71.11,77965.44,0.0,-1.0,0.0,4e-05]
[1776840804542,71.11,77966.77,0.0,-1.0,0.0,4e-05]
[1776840809578,71.11,77967.67,0.0,-1.0,0.0,4e-05]
[1776840811592,71.11,77967.67,0.0,-1.0,0.0,4e-05]
[1776840816626,71.11,77959.01,0.0,-1.0,0.0,3e-05]
[1776840817634,71.11,77956.24,0.0,-1.0,0.0,3e-05]
[1776840820657,71.11,77950.19,0.0,-1.0,0.0,3e-05]
[1776840825690,71.11,77949.4,0.0,-1.0,0.0,3e-05]
[1776840830724,71.11,77950.13,0.0,-1.0,0.0,3e-05]
[1776840835760,71.11,77952.41,0.0,-1.0,0.0,3e-05]
[1776840840795,71.11,77953.61,0.0,-1.0,0.0,3e-05]
[1776840845830,71.11,77952.2,0.0,-1.0,0.0,3e-05]
[1776840851871,71.11,77951.22,0.0,-1.0,0.0,3e-05]
[1776840856907,71.11,77951.83,0.0,-1.0,0.0,3e-05]
[1776840861942,71.11,77951.72,0.0,-1.0,0.0,3e-05]
[1776840866977,71.11,77951.66,0.0,-1.0,0.0,3e-05]
[1776840870001,71.11,77960.65,0.0,-1.0,0.0,4e-05]
[1776840871007,71.11,77968.22,0.0,-1.0,0.0,3e-05]
[1776840872013,71.11,77976.9,0.0,-1.0,0.0,3e-05]
[1776840877047,71.11,77975.24,0.0,-1.0,0.0,3e-05]
[1776840882082,71.11,77974.86,0.0,-1.0,0.0,3e-05]
[1776840886109,71.11,77984.96,0.0,-1.0,0.0,4e-05]
[1776840887117,71.11,77991.74,0.0,-1.0,0.0,4e-05]
[1776840892152,71.11,77990.36,0.0,-1.0,0.0,4e-05]
[1776840896180,71.11,77995.56,0.0,-1.0,0.0,4e-05]
[1776840901215,71.11,77999.0,0.0,-1.0,0.0,4e-05]
[1776840904235,71.11,77990.12,0.0,-1.0,0.0,4e-05]
[1776840909271,71.11,77990.88,0.0,-1.0,0.0,4e-05]
[1776840914306,71.11,77990.67,0.0,-1.0,0.0,4e-05]
[1776840919340,71.11,77990.25,0.0,-1.0,0.0,4e-05]
[1776840924377,71.11,77991.26,0.0,-1.0,0.0,4e-05]
[1776840928403,71.11,77984.31,0.0,-1.0,0.0,4e-05]
[1776840929411,71.11,77978.03,0.0,-1.0,0.0,3e-05]
[1776840930418,71.11,77979.32,0.0,-1.0,0.0,3e-05]
[1776840931425,71.11,77978.29,0.0,-1.0,0.0,3e-05]
[1776840936460,71.11,77977.56,0.0,-1.0,0.0,3e-05]
[1776840941495,71.11,77977.23,0.0,-1.0,0.0,3e-05]
[1776840946530,71.11,77979.99,0.0,-1.0,0.0,3e-05]
[1776840951565,71.11,77980.49,0.0,-1.0,0.0,3e-05]
[1776840956599,71.11,77979.77,0.0,-1.0,0.0,3e-05]
[1776840959620,71.11,77971.65,0.0,-1.0,0.0,3e-05]
[1776840964656,71.11,77968.66,0.0,-1.0,0.0,3e-05]
[1776840967676,71.11,77976.52,0.0,-1.0,0.0,3e-05]
[1776840972713,71.11,77979.29,0.0,-1.0,0.0,3e-05]
[1776840977747,71.11,77981.04,0.0,-1.0,0.0,3e-05]
[1776840979761,71.11,77986.37,0.0,-1.0,0.0,3e-05]
[1776840984314,71.11,77980.97,0.0,-1.0,0.0,3e-05]
[1776840985803,71.11,77978.1,0.0,-1.0,0.0,3e-05]
[1776840990839,71.11,77976.56,0.0,-1.0,0.0,3e-05]
[1776840991845,71.11,77974.53,0.0,-1.0,0.0,2e-05]
[1776840996879,71.11,77969.4,0.0,-1.0,0.0,2e-05]
[1776841001915,71.11,77962.38,0.0,-1.0,0.0,2e-05]
[1776841002923,71.11,77955.04,0.0,-1.0,0.0,2e-05]
[1776841007957,71.11,77950.52,0.0,-1.0,0.0,2e-05]
[1776841012992,71.11,77950.19,0.0,-1.0,0.0,2e-05]
[1776841015011,71.11,77958.53,0.0,-1.0,0.0,2e-05]
[1776841020041,71.11,77955.08,0.0,-1.0,0.0,2e-05]
[1776841023062,71.11,77961.5,0.0,-1.0,0.0,2e-05]
[1776841028097,71.11,77960.82,0.0,-1.0,0.0,2e-05]
[1776841033133,71.11,77958.12,0.0,-1.0,0.0,2e-05]
[1776841038166,71.11,77959.4,0.0,-1.0,0.0,2e-05]
[1776841043202,71.11,77954.49,0.0,-1.0,0.0,2e-05]
[1776841048237,71.11,77955.29,0.0,-1.0,0.0,2e-05]
[1776841051260,71.11,77953.93,0.0,-1.0,0.0,2e-05]
[1776841057299,71.11,77956.26,0.0,-1.0,0.0,2e-05]
[1776841062335,71.11,77956.26,0.0,-1.0,0.0,2e-05]
[1776841064349,71.11,77961.51,0.0,-1.0,0.0,2e-05]
[1776841069384,71.11,77960.71,0.0,-1.0,0.0,2e-05]
[1776841074419,71.11,77961.62,0.0,-1.0,0.0,2e-05]
[1776841079456,71.11,77965.32,0.0,-1.0,0.0,2e-05]
[1776841085017,71.11,77967.92,0.0,-1.0,0.0,2e-05]
[1776841090532,71.11,77967.63,0.0,-1.0,0.0,2e-05]
[1776841095567,71.11,77963.93,0.0,-1.0,0.0,2e-05]
[1776841100602,71.11,77964.52,0.0,-1.0,0.0,2e-05]
[1776841105636,71.11,77964.48,0.0,-1.0,0.0,2e-05]
[1776841110675,71.11,77965.68,0.0,-1.0,0.0,2e-05]
[1776841111679,71.11,77965.2,0.0,-1.0,0.0,1e-05]
[1776841116713,71.11,77965.69,0.0,-1.0,0.0,1e-05]
[1776841121749,71.11,77965.65,0.0,-1.0,0.0,1e-05]
[1776841128798,71.11,77965.04,0.0,-1.0,0.0,1e-05]
[1776841133834,71.11,77961.07,0.0,-1.0,0.0,1e-05]
[1776841136854,71.11,77967.36,0.0,-1.0,0.0,1e-05]
[1776841137861,71.11,77973.81,0.0,-1.0,0.0,1e-05]
[1776841141889,71.11,77978.96,0.0,-1.0,0.0,2e-05]
[1776841146927,71.11,77978.83,0.0,-1.0,0.0,2e-05]
[1776841151960,71.11,77982.61,0.0,-1.0,0.0,2e-05]
[1776841156996,71.11,77980.14,0.0,-1.0,0.0,2e-05]
[1776841162031,71.11,77983.42,0.0,-1.0,0.0,2e-05]
[1776841167065,71.11,77982.54,0.0,-1.0,0.0,2e-05]
[1776841171094,71.11,77982.3,0.0,-1.0,0.0,1e-05]
[1776841176129,71.11,77984.38,0.0,-1.0,0.0,1e-05]
[1776841181164,71.11,77985.99,0.0,-1.0,0.0,1e-05]
[1776841186198,71.11,77991.04,0.0,-1.0,0.0,1e-05]
[1776841191233,71.11,77987.78,0.0,-1.0,0.0,1e-05]
[1776841195263,71.11,77994.04,0.0,-1.0,0.0,1e-05]
[1776841196269,71.11,78001.22,0.0,-1.0,0.0,2e-05]
[1776841200297,71.11,77995.53,0.0,-1.0,0.0,1e-05]
[1776841204325,71.11,77999.94,0.0,-1.0,0.0,1e-05]
[1776841209361,71.11,78002.83,0.0,-1.0,0.0,2e-05]
[1776841214397,71.11,77994.77,0.0,-1.0,0.0,1e-05]
[1776841216411,71.11,77989.49,0.0,-1.0,0.0,1e-05]
[1776841221445,71.11,77987.27,0.0,-1.0,0.0,1e-05]
[1776841226480,71.11,77988.2,0.0,-1.0,0.0,1e-05]
[1776841231516,71.11,77996.23,0.0,-1.0,0.0,1e-05]
[1776841232524,71.11,78007.37,0.0,-1.0,0.0,1e-05]
[1776841237559,71.11,78004.24,0.0,-1.0,0.0,1e-05]
[1776841242604,71.11,78006.63,0.0,-1.0,0.0,1e-05]
[1776841244609,71.11,78001.16,0.0,-1.0,0.0,1e-05]
[1776841245618,71.11,77995.9,0.0,-1.0,0.0,1e-05]
[1776841246625,71.11,77990.21,0.0,-1.0,0.0,1e-05]
[1776841247630,71.11,77986.48,0.0,-1.0,0.0,1e-05]
[1776841252666,71.11,77977.0,0.0,-1.0,0.0,1e-05]
[1776841253672,71.11,77973.95,0.0,-1.0,0.0,1e-05]
[1776841256217,71.11,77970.95,0.0,-1.0,0.0,1e-05]
[1776841261728,71.11,77967.93,0.0,-1.0,0.0,1e-05]
[1776841266289,71.11,77979.64,0.0,-1.0,0.0,1e-05]
[1776841267773,71.11,77987.89,0.0,-1.0,0.0,1e-05]
[1776841268780,71.11,77995.13,0.0,-1.0,0.0,1e-05]
[1776841269788,71.11,77996.33,0.0,-1.0,0.0,1e-05]
[1776841274823,71.11,77999.71,0.0,-1.0,0.0,1e-05]
[1776841279858,71.11,78001.46,0.0,-1.0,0.0,1e-05]
[1776841283885,71.11,77991.31,0.0,-1.0,0.0,1e-05]
[1776841284892,71.11,77987.79,0.0,-1.0,0.0,1e-05]
[1776841286429,71.11,77981.41,0.0,-1.0,0.0,1e-05]
[1776841287914,71.11,77979.53,0.0,-1.0,0.0,1e-05]
[1776841289929,71.11,77974.23,0.0,-1.0,0.0,1e-05]
[1776841291944,71.11,77972.83,0.0,-1.0,0.0,1e-05]
[1776841293959,71.11,77963.24,0.0,-1.0,0.0,1e-05]
[1776841294965,71.11,77957.81,0.0,-1.0,0.0,1e-05]
[1776841298993,71.11,77951.7,0.0,-1.0,0.0,1e-05]
[1776841304030,71.11,77954.38,0.0,-1.0,0.0,1e-05]
[1776841305053,71.11,77960.64,0.0,-1.0,0.0,1e-05]
[1776841306571,71.11,77969.13,0.0,-1.0,0.0,1e-05]
[1776841307051,71.11,77969.13,0.0,-1.0,0.0,1e-05]
[1776841310072,71.11,77975.38,0.0,-1.0,0.0,1e-05]
[1776841313093,71.11,77986.44,0.0,-1.0,0.0,1e-05]
[1776841318128,71.11,77987.06,0.0,-1.0,0.0,1e-05]
[1776841323164,71.11,77986.52,0.0,-1.0,0.0,1e-05]
[1776841326711,71.11,77980.05,0.0,-1.0,0.0,1e-05]
[1776841327192,71.11,77980.05,0.0,-1.0,0.0,1e-05]
[1776841328199,71.11,77973.82,0.0,-1.0,0.0,1e-05]
[1776841329208,71.11,77968.54,0.0,-1.0,0.0,1e-05]
[1776841330211,71.11,77961.89,0.0,-1.0,0.0,1e-05]
[1776841335246,71.11,77960.93,0.0,-1.0,0.0,1e-05]
[1776841340282,71.11,77956.5,0.0,-1.0,0.0,1e-05]
[1776841345316,71.11,77955.18,0.0,-1.0,0.0,1e-05]
[1776841350352,71.11,77955.81,0.0,-1.0,0.0,1e-05]
[1776841351359,71.11,77958.45,0.0,-1.0,0.0,1e-05]
[1776841353373,71.11,77969.27,0.0,-1.0,0.0,1e-05]
[1776841358407,71.11,77965.08,0.0,-1.0,0.0,1e-05]
[1776841363442,71.11,77965.94,0.0,-1.0,0.0,1e-05]
[1776841366463,71.11,77975.85,0.0,-1.0,0.0,1e-05]
[1776841369486,71.11,77982.45,0.0,-1.0,0.0,1e-05]
[1776841373513,71.11,77987.89,0.0,-1.0,0.0,1e-05]
[1776841376534,71.11,77996.61,0.0,-1.0,0.0,1e-05]
[1776841377542,71.11,78002.11,0.0,-1.0,0.0,1e-05]
[1776841382578,71.11,78000.95,0.0,-1.0,0.0,1e-05]
[1776841384591,71.11,77993.31,0.0,-1.0,0.0,1e-05]
[1776841386605,71.11,77987.99,0.0,-1.0,0.0,1e-05]
[1776841388619,71.11,77998.45,0.0,-1.0,0.0,1e-05]
[1776841390632,71.11,78003.57,0.0,-1.0,0.0,1e-05]
[1776841395667,71.11,78006.46,0.0,-1.0,0.0,1e-05]
[1776841400703,71.11,78005.3,0.0,-1.0,0.0,1e-05]
[1776841404731,71.11,77997.38,0.0,-1.0,0.0,1e-05]
[1776841406746,71.11,77992.36,0.0,-1.0,0.0,1e-05]
[1776841411779,71.11,77991.17,0.0,-1.0,0.0,1e-05]
[1776841416815,71.11,77991.67,0.0,-1.0,0.0,1e-05]
[1776841417823,71.11,78003.06,0.0,-1.0,0.0,1e-05]
[1776841418826,71.11,78008.89,0.0,-1.0,0.0,1e-05]
[1776841420843,71.11,78010.83,0.0,-1.0,0.0,1e-05]
[1776841425878,71.11,78011.9,0.0,-1.0,0.0,1e-05]
[1776841430939,71.11,78014.68,0.0,-1.0,0.0,1e-05]
[1776841435952,71.11,78003.95,0.0,-1.0,0.0,1e-05]
[1776841437495,71.11,77993.23,0.0,-1.0,0.0,1e-05]
[1776841443001,71.11,77989.82,0.0,-1.0,0.0,1e-05]
[1776841446021,71.11,77982.94,0.0,-1.0,0.0,1e-05]
[1776841449042,71.11,77979.33,0.0,-1.0,0.0,0.0]
[1776841453070,71.11,77972.71,0.0,-1.0,0.0,0.0]
[1776841458106,71.11,77972.24,0.0,-1.0,0.0,0.0]
[1776841462133,71.11,77982.19,0.0,-1.0,0.0,1e-05]
[1776841463141,71.11,77987.39,0.0,-1.0,0.0,1e-05]
[1776841468175,71.11,77987.36,0.0,-1.0,0.0,1e-05]
[1776841471199,71.11,77997.59,0.0,-1.0,0.0,0.0]
[1776841474223,71.11,77991.14,0.0,-1.0,0.0,0.0]
[1776841475228,71.11,77983.84,0.0,-1.0,0.0,0.0]
[1776841480263,71.11,77981.53,0.0,-1.0,0.0,0.0]
[1776841485298,71.11,77977.67,0.0,-1.0,0.0,0.0]
[1776841490334,71.11,77979.2,0.0,-1.0,0.0,0.0]
[1776841495368,71.11,77982.5,0.0,-1.0,0.0,0.0]
[1776841500404,71.11,77983.43,0.0,-1.0,0.0,0.0]
[1776841505440,71.11,77992.24,0.0,-1.0,0.0,0.0]
[1776841506445,71.11,77998.62,0.0,-1.0,0.0,0.0]
[1776841511481,71.11,77997.27,0.0,-1.0,0.0,0.0]
[1776841514502,71.11,77991.09,0.0,-1.0,0.0,0.0]
[1776841519537,71.11,77988.76,0.0,-1.0,0.0,0.0]
[1776841521550,71.11,77982.0,0.0,-1.0,0.0,0.0]
[1776841526585,71.11,77980.86,0.0,-1.0,0.0,0.0]
[1776841528598,71.11,77986.73,0.0,-1.0,0.0,0.0]
[1776841531621,71.11,77990.29,0.0,-1.0,0.0,0.0]
[1776841536656,71.11,77990.01,0.0,-1.0,0.0,0.0]
[1776841540689,71.11,77997.15,0.0,-1.0,0.0,0.0]
[1776841545725,71.11,78001.17,0.0,-1.0,0.0,0.0]
[1776841548747,71.11,78009.57,0.0,-1.0,0.0,0.0]
[1776841553780,71.11,78012.57,0.0,-1.0,0.0,0.0]
[1776841558815,71.11,78008.95,0.0,-1.0,0.0,0.0]
[1776841563857,71.11,78010.32,0.0,-1.0,0.0,0.0]
[1776841568893,71.11,78009.88,0.0,-1.0,0.0,0.0]
[1776841573930,71.11,78009.03,0.0,-1.0,0.0,0.0]
[1776841578963,71.11,78005.15,0.0,-1.0,0.0,0.0]
[1776841583998,71.11,78000.75,0.0,-1.0,0.0,0.0]
[1776841588555,71.11,77994.87,0.0,-1.0,0.0,0.0]
[1776841591047,71.11,77993.55,0.0,-1.0,0.0,0.0]
[1776841596083,71.11,77988.24,0.0,-1.0,0.0,0.0]
[1776841601117,71.11,77988.22,0.0,-1.0,0.0,0.0]
[1776841605145,71.11,77993.63,0.0,-1.0,0.0,0.0]
[1776841606152,71.11,78002.18,0.0,-1.0,0.0,0.0]
[1776841607160,71.11,78002.58,0.0,-1.0,0.0,0.0]
[1776841612193,71.11,78004.99,0.0,-1.0,0.0,0.0]
[1776841617229,71.11,78004.1,0.0,-1.0,0.0,0.0]
[1776841622264,71.11,78004.26,0.0,-1.0,0.0,0.0]
[1776841627300,71.11,77998.43,0.0,-1.0,0.0,0.0]
[1776841628840,71.11,77991.64,0.0,-1.0,0.0,0.0]
[1776841634348,71.11,77995.66,0.0,-1.0,0.0,0.0]
[1776841639384,71.11,77993.42,0.0,-1.0,0.0,0.0]
[1776841640391,71.11,77985.92,0.0,-1.0,0.0,0.0]
[1776841645426,71.11,77981.11,0.0,-1.0,0.0,0.0]
[1776841650470,71.11,77980.79,0.0,-1.0,0.0,0.0]
[1776841651468,71.11,77981.39,0.0,-1.0,0.0,0.0]
[1776841652478,71.11,77987.44,0.0,-1.0,0.0,0.0]
[1776841653493,71.11,77995.4,0.0,-1.0,0.0,0.0]
[1776841656511,71.11,77990.3,0.0,-1.0,0.0,0.0]
[1776841661544,71.11,77989.69,0.0,-1.0,0.0,0.0]
[1776841666579,71.11,77993.21,0.0,-1.0,0.0,0.0]
[1776841671614,71.11,77993.42,0.0,-1.0,0.0,0.0]
[1776841675643,71.11,77998.42,0.0,-1.0,0.0,0.0]
[1776841680680,71.11,78000.78,0.0,-1.0,0.0,0.0]
[1776841685713,71.11,78003.56,0.0,-1.0,0.0,0.0]
[1776841690748,71.11,78002.96,0.0,-1.0,0.0,0.0]
[1776841695783,71.11,78002.23,0.0,-1.0,0.0,0.0]
[1776841697796,71.11,77997.21,0.0,-1.0,0.0,0.0]
[1776841701825,71.11,77990.3,0.0,-1.0,0.0,0.0]
[1776841706860,71.11,77991.7,0.0,-1.0,0.0,0.0]
[1776841712904,71.11,77998.36,0.0,-1.0,0.0,0.0]
[1776841717943,71.11,77996.69,0.0,-1.0,0.0,0.0]
[1776841722978,71.11,77996.95,0.0,-1.0,0.0,0.0]
[1776841728012,71.11,77996.14,0.0,-1.0,0.0,0.0]
[1776841733048,71.11,77997.75,0.0,-1.0,0.0,0.0]
[1776841738086,71.11,77997.17,0.0,-1.0,0.0,0.0]
[1776841742110,71.11,78003.99,0.0,-1.0,0.0,0.0]
[1776841747150,71.11,78002.44,0.0,-1.0,0.0,0.0]
[1776841749164,71.11,78009.41,0.0,-1.0,0.0,0.0]
[1776841754201,71.11,78011.67,0.0,-1.0,0.0,0.0]
[1776841759754,71.11,78015.66,0.0,-1.0,0.0,0.0]
[1776841765284,71.11,78026.1,0.0,-1.0,0.0,0.0]
[1776841766292,71.11,78031.12,0.0,-1.0,0.0,0.0]
[1776841767301,71.11,78024.61,0.0,-1.0,0.0,0.0]
[1776841768305,71.11,78026.49,0.0,-1.0,0.0,0.0]
[1776841771326,71.11,78023.58,0.0,-1.0,0.0,0.0]
[1776841774348,71.11,78017.28,0.0,-1.0,0.0,0.0]
[1776841779895,71.11,78012.83,0.0,-1.0,0.0,0.0]
[1776841785424,71.11,78011.47,0.0,-1.0,0.0,0.0]
[1776841792475,71.11,78013.67,0.0,-1.0,0.0,0.0]
[1776841797509,71.11,78017.46,0.0,-1.0,0.0,0.0]
[1776841802550,71.11,78021.04,0.0,-1.0,0.0,0.0]
[1776841807580,71.11,78020.45,0.0,-1.0,0.0,0.0]
[1776841812640,71.11,78017.74,0.0,-1.0,0.0,0.0]
[1776841814631,71.11,78003.89,0.0,-1.0,0.0,0.0]
[1776841820175,71.11,78002.03,0.0,-1.0,0.0,0.0]
[1776841822686,71.11,78007.8,0.0,-1.0,0.0,0.0]
[1776841827721,71.11,78011.28,0.0,-1.0,0.0,0.0]
[1776841831748,71.11,78012.86,0.0,-1.0,0.0,0.0]
[1776841836783,71.11,78013.79,0.0,-1.0,0.0,0.0]
[1776841841819,71.11,78009.69,0.0,-1.0,0.0,0.0]
[1776841846854,71.11,78002.65,0.0,-1.0,0.0,0.0]
[1776841851890,71.11,77996.94,0.0,-1.0,0.0,0.0]
[1776841856923,71.11,77992.06,0.0,-1.0,0.0,0.0]
[1776841861959,71.11,77992.85,0.0,-1.0,0.0,0.0]
[1776841866994,71.11,77992.76,0.0,-1.0,0.0,0.0]
[1776841872029,71.11,77992.62,0.0,-1.0,0.0,0.0]
[1776841877064,71.11,77990.74,0.0,-1.0,0.0,0.0]
[1776841882099,71.11,77988.52,0.0,-1.0,0.0,0.0]
[1776841887134,71.11,77984.62,0.0,-1.0,0.0,0.0]
[1776841891163,71.11,77984.39,0.0,-1.0,0.0,0.0]
[1776841896198,71.11,77986.18,0.0,-1.0,0.0,0.0]
[1776841900227,71.11,77998.75,0.0,-1.0,0.0,0.0]
[1776841902239,71.11,78006.41,0.0,-1.0,0.0,0.0]
[1776841905261,71.11,78011.6,0.0,-1.0,0.0,0.0]
[1776841910297,71.11,78008.9,0.0,-1.0,0.0,0.0]
[1776841915331,71.11,78013.53,0.0,-1.0,0.0,0.0]
[1776841920877,71.11,78009.25,0.0,-1.0,0.0,0.0]
[1776841926408,71.11,78010.23,0.0,-1.0,0.0,0.0]
[1776841931444,71.11,78010.41,0.0,-1.0,0.0,0.0]
[1776841936478,71.11,78009.23,0.0,-1.0,0.0,0.0]
[1776841941513,71.11,78009.43,0.0,-1.0,0.0,0.0]
[1776841946548,71.11,78009.36,0.0,-1.0,0.0,0.0]
[1776841951091,71.11,78009.64,0.0,-1.0,0.0,0.0]
[1776841956622,71.11,78009.76,0.0,-1.0,0.0,0.0]
[1776841961656,71.11,78009.58,0.0,-1.0,0.0,0.0]
[1776841964678,71.11,78014.92,0.0,-1.0,0.0,0.0]
[1776841969713,71.11,78013.23,0.0,-1.0,0.0,0.0]
[1776841974748,71.11,78011.93,0.0,-1.0,0.0,0.0]
[1776841979784,71.11,78012.55,0.0,-1.0,0.0,0.0]
[1776841985825,71.11,78011.72,0.0,-1.0,0.0,0.0]
[1776841989865,71.11,78001.12,0.0,-1.0,0.0,0.0]
[1776841991371,71.11,77991.72,0.0,-1.0,0.0,0.0]
[1776841992928,71.11,77991.1,0.0,-1.0,0.0,0.0]
[1776841997963,71.11,77996.0,0.0,-1.0,0.0,0.0]
[1776842002998,71.11,78002.54,0.0,-1.0,0.0,0.0]
[1776842008033,71.11,78004.33,0.0,-1.0,0.0,0.0]
[1776842011054,71.11,78013.19,0.0,-1.0,0.0,0.0]
[1776842015083,71.11,78016.51,0.0,-1.0,0.0,0.0]
[1776842020117,71.11,78018.25,0.0,-1.0,0.0,0.0]
[1776842022131,71.11,78024.23,0.0,-1.0,0.0,0.0]
[1776842027167,71.11,78025.41,0.0,-1.0,0.0,0.0]
[1776842032204,71.11,78028.01,0.0,-1.0,0.0,0.0]
[1776842037237,71.11,78024.92,0.0,-1.0,0.0,0.0]
[1776842042274,71.11,78025.81,0.0,-1.0,0.0,0.0]
[1776842047308,71.11,78021.29,0.0,-1.0,0.0,0.0]
[1776842052342,71.11,78021.15,0.0,-1.0,0.0,0.0]
[1776842057412,71.11,78021.81,0.0,-1.0,0.0,0.0]
[1776842058396,71.11,78032.41,0.0,-1.0,0.0,0.0]
[1776842059404,71.11,78074.0,0.0,-1.0,0.0,0.0]
[1776842060412,71.11,78090.84,0.0,-1.0,0.0,0.0]
[1776842061420,71.11,78088.84,0.0,-1.0,0.0,0.0]
[1776842064441,71.11,78082.33,0.0,-1.0,0.0,0.0]
[1776842065450,71.11,78079.83,0.0,-1.0,0.0,0.0]
[1776842067461,71.11,78076.95,0.0,-1.0,0.0,0.0]
[1776842071489,71.11,78080.57,0.0,-1.0,0.0,0.0]
[1776842076529,71.11,78079.09,0.0,-1.0,0.0,0.0]
[1776842082032,71.11,78079.38,0.0,-1.0,0.0,0.0]
[1776842087602,71.11,78085.1,0.0,-1.0,0.0,0.0]
[1776842089616,71.11,78077.64,0.0,-1.0,0.0,0.0]
[1776842090622,71.11,78074.92,0.0,-1.0,0.0,0.0]
[1776842096664,71.11,78071.71,0.0,-1.0,0.0,0.0]
[1776842102173,71.11,78071.93,0.0,-1.0,0.0,0.0]
[1776842106735,71.11,78062.26,0.0,-1.0,0.0,0.0]
[1776842107741,71.11,78060.38,0.0,-1.0,0.0,0.0]
[1776842112779,71.11,78061.44,0.0,-1.0,0.0,0.0]
[1776842117812,71.11,78060.19,0.0,-1.0,0.0,0.0]
[1776842120833,71.11,78070.26,0.0,-1.0,0.0,0.0]
[1776842122314,71.11,78067.77,0.0,-1.0,0.0,0.0]
[1776842127882,71.11,78066.09,0.0,-1.0,0.0,0.0]
[1776842129896,71.11,78059.51,0.0,-1.0,0.0,0.0]
[1776842132383,71.11,78065.13,0.0,-1.0,0.0,0.0]
[1776842133923,71.11,78065.29,0.0,-1.0,0.0,0.0]
[1776842138959,71.11,78063.99,0.0,-1.0,0.0,0.0]
[1776842142453,71.11,78056.66,0.0,-1.0,0.0,0.0]
[1776842148023,71.11,78058.97,0.0,-1.0,0.0,0.0]
[1776842153058,71.11,78061.28,0.0,-1.0,0.0,0.0]
[1776842158092,71.11,78063.3,0.0,-1.0,0.0,0.0]
[1776842162121,71.11,78053.0,0.0,-1.0,0.0,0.0]
[1776842163130,71.11,78046.08,0.0,-1.0,0.0,0.0]
[1776842164135,71.11,78038.32,0.0,-1.0,0.0,0.0]
[1776842165142,71.11,78027.6,0.0,-1.0,0.0,0.0]
[1776842166150,71.11,78024.38,0.0,-1.0,0.0,0.0]
[1776842171184,71.11,78023.33,0.0,-1.0,0.0,0.0]
[1776842176222,71.11,78015.38,0.0,-1.0,0.0,0.0]
[1776842177234,71.11,78007.63,0.0,-1.0,0.0,0.0]
[1776842182264,71.11,78007.34,0.0,-1.0,0.0,0.0]
[1776842187299,71.11,78003.95,0.0,-1.0,0.0,0.0]
[1776842189314,71.11,77995.39,0.0,-1.0,0.0,0.0]
[1776842191327,71.11,77998.91,0.0,-1.0,0.0,0.0]
[1776842196363,71.11,78001.16,0.0,-1.0,0.0,0.0]
[1776842197370,71.11,78006.61,0.0,-1.0,0.0,0.0]
[1776842198378,71.11,78014.59,0.0,-1.0,0.0,0.0]
[1776842201397,71.11,78022.52,0.0,-1.0,0.0,0.0]
[1776842203411,71.11,78028.06,0.0,-1.0,0.0,0.0]
[1776842208446,71.11,78026.86,0.0,-1.0,0.0,0.0]
[1776842213485,71.11,78026.61,0.0,-1.0,0.0,0.0]
[1776842216506,71.11,78033.76,0.0,-1.0,0.0,0.0]
[1776842221541,71.11,78033.88,0.0,-1.0,0.0,0.0]
[1776842226577,71.11,78025.82,0.0,-1.0,0.0,0.0]
[1776842227584,71.11,78017.74,0.0,-1.0,0.0,0.0]
[1776842229598,71.11,78011.29,0.0,-1.0,0.0,0.0]
[1776842232618,71.11,78003.23,0.0,-1.0,0.0,0.0]
[1776842233626,71.11,77995.8,0.0,-1.0,0.0,0.0]
[1776842234633,71.11,77989.32,0.0,-1.0,0.0,0.0]
[1776842239667,71.11,77986.64,0.0,-1.0,0.0,0.0]
[1776842244702,71.11,77986.12,0.0,-1.0,0.0,0.0]
[1776842248730,71.11,77994.51,0.0,-1.0,0.0,0.0]
[1776842251751,71.11,77998.2,0.0,-1.0,0.0,0.0]
[1776842256786,71.11,77997.37,0.0,-1.0,0.0,0.0]
[1776842261821,71.11,77997.11,0.0,-1.0,0.0,0.0]
[1776842266862,71.11,77997.42,0.0,-1.0,0.0,0.0]
[1776842271891,71.11,77994.86,0.0,-1.0,0.0,0.0]
[1776842273462,71.11,77990.82,0.0,-1.0,0.0,0.0]
[1776842278941,71.11,77994.6,0.0,-1.0,0.0,0.0]
[1776842283976,71.11,77993.81,0.0,-1.0,0.0,0.0]
[1776842286996,71.11,78002.12,0.0,-1.0,0.0,0.0]
[1776842288008,71.11,78008.77,0.0,-1.0,0.0,0.0]
[1776842289012,71.11,78009.19,0.0,-1.0,0.0,0.0]
[1776842291027,71.11,78003.94,0.0,-1.0,0.0,0.0]
[1776842292031,71.11,77999.11,0.0,-1.0,0.0,0.0]
[1776842297067,71.11,77998.44,0.0,-1.0,0.0,0.0]
[1776842302103,71.11,77996.59,0.0,-1.0,0.0,0.0]
[1776842305125,71.11,77991.55,0.0,-1.0,0.0,0.0]
[1776842307138,71.11,77983.31,0.0,-1.0,0.0,0.0]
[1776842308146,71.11,77982.22,0.0,-1.0,0.0,0.0]
[1776842311166,71.11,77981.26,0.0,-1.0,0.0,0.0]
[1776842316200,71.11,77984.67,0.0,-1.0,0.0,0.0]
[1776842321239,71.11,77985.67,0.0,-1.0,0.0,0.0]
[1776842326271,71.11,77985.71,0.0,-1.0,0.0,0.0]
[1776842331306,71.11,77986.93,0.0,-1.0,0.0,0.0]
[1776842333321,71.11,77993.01,0.0,-1.0,0.0,0.0]
[1776842337347,71.11,77986.37,0.0,-1.0,0.0,0.0]
[1776842340377,71.11,77970.31,0.0,-1.0,0.0,0.0]
[1776842341384,71.11,77954.07,0.0,-1.0,0.0,0.0]
[1776842342391,71.11,77953.95,0.0,-1.0,0.0,0.0]
[1776842345413,71.11,77962.17,0.0,-1.0,0.0,0.0]
[1776842346420,71.11,77963.3,0.0,-1.0,0.0,0.0]
[1776842351457,71.11,77963.05,0.0,-1.0,0.0,0.0]
[1776842356489,71.11,77964.84,0.0,-1.0,0.0,0.0]
[1776842358503,71.11,77957.89,0.0,-1.0,0.0,0.0]
[1776842360518,71.11,77952.74,0.0,-1.0,0.0,0.0]
[1776842364545,71.11,77948.25,0.0,-1.0,0.0,0.0]
[1776842369581,71.11,77945.52,0.0,-1.0,0.0,0.0]
[1776842371594,71.11,77945.49,0.0,-1.0,0.0,0.0]
[1776842376629,71.11,77944.63,0.0,-1.0,0.0,0.0]
[1776842381664,71.11,77943.57,0.0,-1.0,0.0,0.0]
[1776842386699,71.11,77945.03,0.0,-1.0,0.0,0.0]
[1776842391737,71.11,77945.77,0.0,-1.0,0.0,0.0]
[1776842396769,71.11,77945.46,0.0,-1.0,0.0,0.0]
[1776842401804,71.11,77952.31,0.0,-1.0,0.0,0.0]
[1776842402811,71.11,77957.93,0.0,-1.0,0.0,0.0]
[1776842407848,71.11,77955.35,0.0,-1.0,0.0,0.0]
[1776842412882,71.11,77949.66,0.0,-1.0,0.0,0.0]
[1776842414473,71.11,77943.31,0.0,-1.0,0.0,0.0]
[1776842415903,71.11,77937.97,0.0,-1.0,0.0,0.0]
[1776842420939,71.11,77941.23,0.0,-1.0,0.0,0.0]
[1776842425973,71.11,77941.56,0.0,-1.0,0.0,0.0]
[1776842431010,71.11,77941.16,0.0,-1.0,0.0,0.0]
[1776842434615,71.11,77933.41,0.0,-1.0,0.0,0.0]
[1776842436047,71.11,77924.5,0.0,-1.0,0.0,0.0]
[1776842437053,71.11,77920.69,0.0,-1.0,0.0,0.0]
[1776842438061,71.11,77915.65,0.0,-1.0,0.0,0.0]
[1776842439068,71.11,77910.25,0.0,-1.0,0.0,0.0]
[1776842440099,71.11,77905.31,0.0,-1.0,0.0,0.0]
[1776842441083,71.11,77899.72,0.0,-1.0,0.0,0.0]
[1776842442090,71.11,77892.55,0.0,-1.0,0.0,0.0]
[1776842443097,71.11,77893.94,0.0,-1.0,0.0,0.0]
[1776842444692,71.11,77888.12,0.0,-1.0,0.0,0.0]
[1776842446117,71.11,77886.87,0.0,-1.0,0.0,0.0]
[1776842449138,71.11,77880.07,0.0,-1.0,0.0,0.0]
[1776842454765,71.11,77876.23,0.0,-1.0,0.0,0.0]
[1776842459210,71.11,77878.9,0.0,-1.0,0.0,0.0]
[1776842464838,71.11,77873.45,0.0,-1.0,0.0,0.0]
[1776842467268,71.11,77881.21,0.0,-1.0,0.0,0.0]
[1776842472303,71.11,77876.12,0.0,-1.0,0.0,0.0]
[1776842475324,71.11,77871.78,0.0,-1.0,0.0,0.0]
[1776842480362,71.11,77871.13,0.0,-1.0,0.0,0.0]
[1776842482375,71.11,77877.33,0.0,-1.0,0.0,0.0]
[1776842484389,71.11,77880.67,0.0,-1.0,0.0,0.0]
[1776842486404,71.11,77886.15,0.0,-1.0,0.0,0.0]
[1776842487411,71.11,77891.61,0.0,-1.0,0.0,0.0]
[1776842489424,71.11,77894.98,0.0,-1.0,0.0,0.0]
[1776842491439,71.11,77888.87,0.0,-1.0,0.0,0.0]
[1776842496474,71.11,77886.59,0.0,-1.0,0.0,0.0]
[1776842501509,71.11,77883.3,0.0,-1.0,0.0,0.0]
[1776842503525,71.11,77873.59,0.0,-1.0,0.0,0.0]
[1776842504532,71.11,77872.66,0.0,-1.0,0.0,0.0]
[1776842506547,71.11,77866.5,0.0,-1.0,0.0,0.0]
[1776842507553,71.11,77857.04,0.0,-1.0,0.0,0.0]
[1776842508561,71.11,77850.54,0.0,-1.0,0.0,0.0]
[1776842509567,71.11,77850.94,0.0,-1.0,0.0,0.0]
[1776842514602,71.11,77850.97,0.0,-1.0,0.0,0.0]
[1776842519637,71.11,77846.42,0.0,-1.0,0.0,0.0]
[1776842523664,71.11,77832.25,0.0,-1.0,0.0,0.0]
[1776842524673,71.11,77827.08,0.0,-1.0,0.0,0.0]
[1776842525682,71.11,77832.01,0.0,-1.0,0.0,0.0]
[1776842527693,71.11,77833.28,0.0,-1.0,0.0,0.0]
[1776842531726,71.11,77840.46,0.0,-1.0,0.0,0.0]
[1776842533740,71.11,77848.34,0.0,-1.0,0.0,0.0]
[1776842535753,71.11,77854.7,0.0,-1.0,0.0,0.0]
[1776842540804,71.11,77854.01,0.0,-1.0,0.0,0.0]
[1776842545839,71.11,77854.7,0.0,-1.0,0.0,0.0]
[1776842549877,71.11,77859.92,0.0,-1.0,0.0,0.0]
[1776842551881,71.11,77865.09,0.0,-1.0,0.0,0.0]
[1776842556918,71.11,77868.97,0.0,-1.0,0.0,0.0]
[1776842561951,71.11,77866.25,0.0,-1.0,0.0,0.0]
[1776842566986,71.11,77866.6,0.0,-1.0,0.0,0.0]
[1776842569000,71.11,77860.87,0.0,-1.0,0.0,0.0]
[1776842571025,71.11,77854.07,0.0,-1.0,0.0,0.0]
[1776842575044,71.11,77837.85,0.0,-1.0,0.0,0.0]
[1776842575648,71.11,77827.44,0.0,-1.0,0.0,0.0]
[1776842580079,71.11,77818.2,0.0,-1.0,0.0,0.0]
[1776842581085,71.11,77802.91,0.0,-1.0,0.0,0.0]
[1776842584107,71.11,77813.97,0.0,-1.0,0.0,0.0]
[1776842585718,71.11,77806.16,0.0,-1.0,0.0,0.0]
[1776842590149,71.11,77815.18,0.0,-1.0,0.0,0.0]
[1776842595788,71.11,77815.03,0.0,-1.0,0.0,0.0]
[1776842601233,71.11,77812.45,0.0,-1.0,0.0,0.0]
[1776842603247,71.11,77818.07,0.0,-1.0,0.0,0.0]
[1776842607275,71.11,77823.84,0.0,-1.0,0.0,0.0]
[1776842608283,71.11,77830.64,0.0,-1.0,0.0,0.0]
[1776842609290,71.11,77836.0,0.0,-1.0,0.0,0.0]
[1776842610296,71.11,77839.8,0.0,-1.0,0.0,0.0]
[1776842611302,71.11,77840.55,0.0,-1.0,0.0,0.0]
[1776842616338,71.11,77839.47,0.0,-1.0,0.0,0.0]
[1776842621372,71.11,77839.21,0.0,-1.0,0.0,0.0]
[1776842622380,71.11,77833.08,0.0,-1.0,0.0,0.0]
[1776842627415,71.11,77839.19,0.0,-1.0,0.0,0.0]
[1776842631446,71.11,77845.1,0.0,-1.0,0.0,0.0]
[1776842634464,71.11,77852.75,0.0,-1.0,0.0,0.0]
[1776842636071,71.11,77862.31,0.0,-1.0,0.0,0.0]
[1776842637487,71.11,77868.8,0.0,-1.0,0.0,0.0]
[1776842638492,71.11,77871.15,0.0,-1.0,0.0,0.0]
[1776842641514,71.11,77862.31,0.0,-1.0,0.0,0.0]
[1776842644534,71.11,77868.07,0.0,-1.0,0.0,0.0]
[1776842645542,71.11,77873.48,0.0,-1.0,0.0,0.0]
[1776842650577,71.11,77873.68,0.0,-1.0,0.0,0.0]
[1776842655612,71.11,77870.9,0.0,-1.0,0.0,0.0]
[1776842660648,71.11,77869.32,0.0,-1.0,0.0,0.0]
[1776842665683,71.11,77873.57,0.0,-1.0,0.0,0.0]
[1776842666689,71.11,77886.12,0.0,-1.0,0.0,0.0]
[1776842668704,71.11,77894.04,0.0,-1.0,0.0,0.0]
[1776842671724,71.11,77895.52,0.0,-1.0,0.0,0.0]
[1776842673738,71.11,77903.71,0.0,-1.0,0.0,0.0]
[1776842678773,71.11,77903.3,0.0,-1.0,0.0,0.0]
[1776842682802,71.11,77901.27,0.0,-1.0,0.0,0.0]
[1776842685823,71.11,77895.48,0.0,-1.0,0.0,0.0]
[1776842686830,71.11,77884.11,0.0,-1.0,0.0,0.0]
[1776842687837,71.11,77874.97,0.0,-1.0,0.0,0.0]
[1776842688843,71.11,77868.85,0.0,-1.0,0.0,0.0]
[1776842693880,71.11,77867.58,0.0,-1.0,0.0,0.0]
[1776842698914,71.11,77866.65,0.0,-1.0,0.0,0.0]
[1776842703952,71.11,77869.05,0.0,-1.0,0.0,0.0]
[1776842707977,71.11,77876.55,0.0,-1.0,0.0,0.0]
[1776842713013,71.11,77876.87,0.0,-1.0,0.0,0.0]
[1776842718048,71.11,77880.37,0.0,-1.0,0.0,0.0]
[1776842723083,71.11,77880.83,0.0,-1.0,0.0,0.0]
[1776842728117,71.11,77880.22,0.0,-1.0,0.0,0.0]
[1776842732145,71.11,77878.71,0.0,-1.0,0.0,0.0]
[1776842737180,71.11,77875.12,0.0,-1.0,0.0,0.0]
[1776842742215,71.11,77872.67,0.0,-1.0,0.0,0.0]
[1776842747250,71.11,77870.2,0.0,-1.0,0.0,0.0]
[1776842752287,71.11,77869.37,0.0,-1.0,0.0,0.0]
[1776842757321,71.11,77865.04,0.0,-1.0,0.0,0.0]
[1776842762357,71.11,77866.65,0.0,-1.0,0.0,0.0]
[1776842767395,71.11,77869.46,0.0,-1.0,0.0,0.0]
[1776842768399,71.11,77863.16,0.0,-1.0,0.0,0.0]
[1776842770416,71.11,77857.28,0.0,-1.0,0.0,0.0]
[1776842772428,71.11,77849.86,0.0,-1.0,0.0,0.0]
[1776842773435,71.11,77849.64,0.0,-1.0,0.0,0.0]
[1776842778468,71.11,77847.55,0.0,-1.0,0.0,0.0]
[1776842783503,71.11,77846.97,0.0,-1.0,0.0,0.0]
[1776842787129,71.11,77862.14,0.0,-1.0,0.0,0.0]
[1776842787536,71.11,77862.14,0.0,-1.0,0.0,0.0]
[1776842789549,71.11,77842.4,0.0,-1.0,0.0,0.0]
[1776842790554,71.11,77829.08,0.0,-1.0,0.0,0.0]
[1776842791562,71.11,77823.67,0.0,-1.0,0.0,0.0]
[1776842797199,71.11,77828.61,0.0,-1.0,0.0,0.0]
[1776842802639,71.11,77825.94,0.0,-1.0,0.0,0.0]
[1776842807674,71.11,77824.11,0.0,-1.0,0.0,0.0]
[1776842812708,71.11,77822.78,0.0,-1.0,0.0,0.0]
[1776842818750,71.11,77821.84,0.0,-1.0,0.0,0.0]
[1776842823785,71.11,77817.59,0.0,-1.0,0.0,0.0]
[1776842828821,71.11,77814.9,0.0,-1.0,0.0,0.0]
[1776842831841,71.11,77821.74,0.0,-1.0,0.0,0.0]
[1776842836876,71.11,77820.99,0.0,-1.0,0.0,0.0]
[1776842841911,71.11,77824.16,0.0,-1.0,0.0,0.0]
[1776842846947,71.11,77827.61,0.0,-1.0,0.0,0.0]
[1776842851981,71.11,77826.07,0.0,-1.0,0.0,0.0]
[1776842857017,71.11,77821.75,0.0,-1.0,0.0,0.0]
[1776842862053,71.11,77817.56,0.0,-1.0,0.0,0.0]
[1776842867087,71.11,77814.21,0.0,-1.0,0.0,0.0]
[1776842870109,71.11,77820.68,0.0,-1.0,0.0,0.0]
[1776842875144,71.11,77821.77,0.0,-1.0,0.0,0.0]
[1776842881186,71.11,77822.86,0.0,-1.0,0.0,0.0]
[1776842886220,71.11,77823.57,0.0,-1.0,0.0,0.0]
[1776842890250,71.11,77834.65,0.0,-1.0,0.0,0.0]
[1776842891256,71.11,77838.76,0.0,-1.0,0.0,0.0]
[1776842895285,71.11,77847.2,0.0,-1.0,0.0,0.0]
[1776842896291,71.11,77853.4,0.0,-1.0,0.0,0.0]
[1776842901325,71.11,77855.17,0.0,-1.0,0.0,0.0]
[1776842906362,71.11,77856.48,0.0,-1.0,0.0,0.0]
[1776842911395,71.11,77858.35,0.0,-1.0,0.0,0.0]
[1776842916430,71.11,77858.53,0.0,-1.0,0.0,0.0]
[1776842920471,71.11,77846.53,0.0,-1.0,0.0,0.0]
[1776842923491,71.11,77836.2,0.0,-1.0,0.0,0.0]
[1776842928526,71.11,77833.85,0.0,-1.0,0.0,0.0]
[1776842933561,71.11,77834.05,0.0,-1.0,0.0,0.0]
[1776842938185,71.11,77839.98,0.0,-1.0,0.0,0.0]
[1776842940611,71.11,77843.2,0.0,-1.0,0.0,0.0]
[1776842945645,71.11,77845.81,0.0,-1.0,0.0,0.0]
[1776842950681,71.11,77847.7,0.0,-1.0,0.0,0.0]
[1776842955714,71.11,77849.89,0.0,-1.0,0.0,0.0]
[1776842961757,71.11,77851.56,0.0,-1.0,0.0,0.0]
[1776842966792,71.11,77851.23,0.0,-1.0,0.0,0.0]
[1776842971826,71.11,77849.26,0.0,-1.0,0.0,0.0]
[1776842974851,71.11,77842.48,0.0,-1.0,0.0,0.0]
[1776842979883,71.11,77838.96,0.0,-1.0,0.0,0.0]
[1776842984919,71.11,77836.74,0.0,-1.0,0.0,0.0]
[1776842989952,71.11,77834.42,0.0,-1.0,0.0,0.0]
[1776842994987,71.11,77828.98,0.0,-1.0,0.0,0.0]
[1776842998009,71.11,77850.18,0.0,-1.0,0.0,0.0]
[1776842999016,71.11,77871.19,0.0,-1.0,0.0,0.0]
[1776843004076,71.11,77876.32,0.0,-1.0,0.0,0.0]
[1776843009111,71.11,77876.72,0.0,-0.99556,0.0,0.0]
[1776843014148,71.11,77870.1,0.0,-0.99333,0.0,0.0]
[1776843018177,71.11,77861.66,0.0,-0.99111,0.0,0.0]
[1776843023209,71.11,77860.87,0.0,-0.98889,0.0,0.0]
[1776843024219,71.11,77855.66,0.0,-0.98889,0.0,0.0]
[1776843029251,71.11,77855.22,0.0,-0.98444,0.0,0.0]
[1776843031268,71.11,77855.6,0.0,-0.98444,0.0,0.0]
[1776843036301,71.11,77858.33,0.0,-0.98222,0.0,0.0]
[1776843041337,71.11,77855.39,0.0,-0.97778,0.0,0.0]
[1776843046374,71.11,77853.42,0.0,-0.97556,0.0,0.0]
[1776843051410,71.11,77855.29,0.0,-0.97333,0.0,0.0]
[1776843056444,71.11,77852.88,0.0,-0.97111,0.0,0.0]
[1776843060472,71.11,77846.8,0.0,-0.96889,0.0,0.0]
[1776843062490,71.11,77845.72,0.0,-0.96667,0.0,0.0]
[1776843067524,71.11,77847.54,0.0,-0.96444,0.0,0.0]
[1776843068531,71.11,77852.72,0.0,-0.96444,0.0,0.0]
[1776843073657,71.11,77852.9,0.0,-0.96,0.0,0.0]
[1776843079176,71.11,77847.87,0.0,-0.95778,0.0,0.0]
[1776843084667,71.11,77849.18,0.0,-0.95333,0.0,0.0]
[1776843089681,71.11,77850.42,0.0,-0.95111,0.0,0.0]
[1776843091697,71.11,77850.89,0.0,-0.95111,0.0,0.0]
[1776843096731,71.11,77846.2,0.0,-0.94667,0.0,0.0]
[1776843101766,71.11,77847.51,0.0,-0.94444,0.0,0.0]
[1776843106800,71.11,77847.91,0.0,-0.94222,0.0,0.0]
[1776843111839,71.11,77857.83,0.0,-0.94,0.0,0.0]
[1776843112846,71.11,77860.85,0.0,-0.93778,0.0,0.0]
[1776843114860,71.11,77866.81,0.0,-0.93778,0.0,0.0]
[1776843119895,71.11,77864.73,0.0,-0.93556,0.0,0.0]
[1776843124930,71.11,77865.86,0.0,-0.93111,0.0,0.0]
[1776843126944,71.11,77885.43,0.0,-0.93111,0.0,0.0]
[1776843127951,71.11,77894.91,0.0,-0.93111,0.0,0.0]
[1776843129527,71.11,77901.31,0.0,-0.92889,0.0,0.0]
[1776843135001,71.11,77902.84,0.0,-0.92667,0.0,0.0]
[1776843137016,71.11,77906.77,0.0,-0.92444,0.0,0.0]
[1776843143058,71.11,77907.01,0.0,-0.92222,0.0,0.0]
[1776843148093,71.11,77902.67,0.0,-0.92,0.0,0.0]
[1776843151115,71.11,77904.14,0.0,-0.91778,0.0,0.0]
[1776843156149,71.11,77903.87,0.0,-0.91556,0.0,0.0]
[1776843161184,71.11,77904.09,0.0,-0.91111,0.0,0.0]
[1776843166219,71.11,77904.44,0.0,-0.90889,0.0,0.0]
[1776843171755,71.11,77903.33,0.0,-0.90667,0.0,0.0]
[1776843177296,71.11,77903.39,0.0,-0.90222,0.0,0.0]
[1776843182331,71.11,77913.03,0.0,-0.9,0.0,0.0]
[1776843185352,71.11,77907.91,0.0,-0.89778,0.0,0.0]
[1776843190386,71.11,77909.61,0.0,-0.89556,0.0,0.0]
[1776843195422,71.11,77907.03,0.0,-0.89333,0.0,0.0]
[1776843200455,71.11,77910.52,0.0,-0.89111,0.0,0.0]
[1776843205492,71.11,77906.5,0.0,-0.88667,0.0,0.0]
[1776843206500,71.11,77894.84,0.0,-0.88667,0.0,0.0]
[1776843207506,71.11,77885.08,0.0,-0.88667,0.0,0.0]
[1776843211533,71.11,77885.4,0.0,-0.88444,0.0,0.0]
[1776843216568,71.11,77881.22,0.0,-0.88222,0.0,0.0]
[1776843222610,71.11,77881.24,0.0,-0.87778,0.0,0.0]
[1776843227645,71.11,77880.55,0.0,-0.87556,0.0,0.0]
[1776843232681,71.11,77880.7,0.0,-0.87333,0.0,0.0]
[1776843237716,71.11,77890.73,0.0,-0.86889,0.0,0.0]
[1776843242831,71.11,77890.91,0.0,-0.86667,0.0,0.0]
[1776843247836,71.11,77891.77,0.0,-0.86444,0.0,0.0]
[1776843248839,71.11,77896.84,0.0,-0.86222,0.0,0.0]
[1776843250372,71.11,77902.37,0.0,-0.86222,0.0,0.0]
[1776843251840,71.11,77905.9,0.0,-0.86222,0.0,0.0]
[1776843256850,71.11,77902.19,0.0,-0.85778,0.0,0.0]
[1776843261892,71.11,77902.25,0.0,-0.85556,0.0,0.0]
[1776843266924,71.11,77902.22,0.0,-0.85333,0.0,0.0]
[1776843271959,71.11,77902.11,0.0,-0.85111,0.0,0.0]
[1776843276994,71.11,77897.64,0.0,-0.84667,0.0,0.0]
[1776843282035,71.11,77903.88,0.0,-0.84444,0.0,0.0]
[1776843287070,71.11,77902.5,0.0,-0.84222,0.0,0.0]
[1776843292105,71.11,77901.45,0.0,-0.84,0.0,0.0]
[1776843293112,71.11,77895.51,0.0,-0.83778,0.0,0.0]
[1776843298173,71.11,77900.87,0.0,-0.83556,0.0,0.0]
[1776843299180,71.11,77908.73,0.0,-0.83556,0.0,0.0]
[1776843304214,71.11,77920.14,0.0,-0.83333,0.0,0.0]
[1776843305223,71.11,77930.17,0.0,-0.83111,0.0,0.0]
[1776843310257,71.11,77929.37,0.0,-0.82889,0.0,0.0]
[1776843315292,71.11,77932.82,0.0,-0.82667,0.0,0.0]
[1776843318313,71.11,77940.53,0.0,-0.82444,0.0,0.0]
[1776843319323,71.11,77948.18,0.0,-0.82444,0.0,0.0]
[1776843324354,71.11,77950.57,0.0,-0.82222,0.0,0.0]
[1776843329390,71.11,77950.66,0.0,-0.81778,0.0,0.0]
[1776843331404,71.11,77950.68,0.0,-0.81778,0.0,0.0]
[1776843336439,71.11,77951.42,0.0,-0.81556,0.0,0.0]
[1776843339460,71.11,77963.59,0.0,-0.81333,0.0,0.0]
[1776843340467,71.11,77969.54,0.0,-0.81333,0.0,0.0]
[1776843345501,71.11,77969.69,0.0,-0.80889,0.0,0.0]
[1776843350537,71.11,77971.57,0.0,-0.80667,0.0,0.0]
[1776843355572,71.11,77974.76,0.0,-0.80444,0.0,0.0]
[1776843360609,71.11,77975.75,0.0,-0.80222,0.0,0.0]
[1776843365647,71.11,77976.24,0.0,-0.79778,0.0,0.0]
[1776843370679,71.11,77973.28,0.0,-0.79556,0.0,0.0]
[1776843375713,71.11,77974.04,0.0,-0.79333,0.0,0.0]
[1776843377727,71.11,77968.0,0.0,-0.79111,0.0,0.0]
[1776843379742,71.11,77962.57,0.0,-0.79111,0.0,0.0]
[1776843384778,71.11,77962.62,0.0,-0.78889,0.0,0.0]
[1776843389813,71.11,77962.15,0.0,-0.78444,0.0,0.0]
[1776843391825,71.11,77962.02,0.0,-0.78444,0.0,0.0]
[1776843396861,71.11,77962.04,0.0,-0.78222,0.0,0.0]
[1776843401895,71.11,77960.77,0.0,-0.77778,0.0,0.0]
[1776843407005,71.11,77960.31,0.0,-0.77556,0.0,0.0]
[1776843412012,71.11,77960.5,0.0,-0.77333,0.0,0.0]
[1776843417017,71.11,77960.14,0.0,-0.76889,0.0,0.0]
[1776843419023,71.11,77950.24,0.0,-0.76889,0.0,0.0]
[1776843421576,71.11,77949.59,0.0,-0.76667,0.0,0.0]
[1776843427082,71.11,77953.8,0.0,-0.76444,0.0,0.0]
[1776843432117,71.11,77950.35,0.0,-0.76222,0.0,0.0]
[1776843437152,71.11,77949.3,0.0,-0.75778,0.0,0.0]
[1776843442189,71.11,77948.54,0.0,-0.75556,0.0,0.0]
[1776843447228,71.11,77947.86,0.0,-0.75333,0.0,0.0]
[1776843451786,71.11,77950.03,0.0,-0.75111,0.0,0.0]
[1776843457296,71.11,77950.5,0.0,-0.74667,0.0,0.0]
[1776843460317,71.11,77945.03,0.0,-0.74667,0.0,0.0]
[1776843465353,71.11,77944.28,0.0,-0.74222,0.0,0.0]
[1776843470390,71.11,77939.96,0.0,-0.74,0.0,0.0]
[1776843475421,71.11,77939.43,0.0,-0.73778,0.0,0.0]
[1776843480462,71.11,77942.57,0.0,-0.73556,0.0,0.0]
[1776843485493,71.11,77941.77,0.0,-0.73111,0.0,0.0]
[1776843488515,71.11,77926.87,0.0,-0.73111,0.0,0.0]
[1776843489522,71.11,77920.67,0.0,-0.72889,0.0,0.0]
[1776843490529,71.11,77917.68,0.0,-0.72889,0.0,0.0]
[1776843495564,71.11,77917.6,0.0,-0.72667,0.0,0.0]
[1776843500598,71.11,77916.66,0.0,-0.72444,0.0,0.0]
[1776843505634,71.11,77914.51,0.0,-0.72,0.0,0.0]
[1776843510669,71.11,77913.31,0.0,-0.71778,0.0,0.0]
[1776843514696,71.11,77905.95,0.0,-0.71556,0.0,0.0]
[1776843517718,71.11,77911.78,0.0,-0.71333,0.0,0.0]
[1776843519732,71.11,77914.54,0.0,-0.71333,0.0,0.0]
[1776843524766,71.11,77914.52,0.0,-0.70889,0.0,0.0]
[1776843529802,71.11,77915.73,0.0,-0.70667,0.0,0.0]
[1776843534837,71.11,77915.33,0.0,-0.70444,0.0,0.0]
[1776843539871,71.11,77915.26,0.0,-0.70222,0.0,0.0]
[1776843543900,71.11,77920.32,0.0,-0.7,0.0,0.0]
[1776843548935,71.11,77914.72,0.0,-0.69556,0.0,0.0]
[1776843553969,71.11,77919.27,0.0,-0.69333,0.0,0.0]
[1776843559004,71.11,77918.85,0.0,-0.69111,0.0,0.0]
[1776843564041,71.11,77917.47,0.0,-0.68889,0.0,0.0]
[1776843569075,71.11,77916.24,0.0,-0.68444,0.0,0.0]
[1776843572630,71.11,77910.5,0.0,-0.68222,0.0,0.0]
[1776843578209,71.11,77900.87,0.0,-0.68,0.0,0.0]
[1776843580211,71.11,77899.86,0.0,-0.67778,0.0,0.0]
[1776843585216,71.11,77900.03,0.0,-0.67556,0.0,0.0]
[1776843590227,71.11,77893.86,0.0,-0.67333,0.0,0.0]
[1776843592771,71.11,77886.38,0.0,-0.67111,0.0,0.0]
[1776843597273,71.11,77898.05,0.0,-0.66889,0.0,0.0]
[1776843598279,71.11,77904.86,0.0,-0.66889,0.0,0.0]
[1776843600294,71.11,77908.26,0.0,-0.66667,0.0,0.0]
[1776843605330,71.11,77909.72,0.0,-0.66444,0.0,0.0]
[1776843610366,71.11,77900.08,0.0,-0.66222,0.0,0.0]
[1776843611375,71.11,77896.16,0.0,-0.66222,0.0,0.0]
[1776843614393,71.11,77893.51,0.0,-0.66,0.0,0.0]
[1776843618421,71.11,77887.96,0.0,-0.65778,0.0,0.0]
[1776843620438,71.11,77886.99,0.0,-0.65556,0.0,0.0]
[1776843623461,71.11,77887.37,0.0,-0.65556,0.0,0.0]
[1776843627484,71.11,77892.93,0.0,-0.65333,0.0,0.0]
[1776843628516,71.11,77901.97,0.0,-0.65111,0.0,0.0]
[1776843629519,71.11,77903.21,0.0,-0.65111,0.0,0.0]
[1776843631522,71.11,77902.88,0.0,-0.65111,0.0,0.0]
[1776843636558,71.11,77910.99,0.0,-0.64667,0.0,0.0]
[1776843641595,71.11,77908.79,0.0,-0.64444,0.0,0.0]
[1776843646627,71.11,77907.11,0.0,-0.64222,0.0,0.0]
[1776843651663,71.11,77907.75,0.0,-0.64,0.0,0.0]
[1776843656697,71.11,77907.16,0.0,-0.63556,0.0,0.0]
[1776843661733,71.11,77907.18,0.0,-0.63333,0.0,0.0]
[1776843666768,71.11,77905.54,0.0,-0.63111,0.0,0.0]
[1776843671804,71.11,77906.22,0.0,-0.62889,0.0,0.0]
[1776843676839,71.11,77906.71,0.0,-0.62444,0.0,0.0]
[1776843681873,71.11,77905.95,0.0,-0.62222,0.0,0.0]
[1776843686912,71.11,77910.49,0.0,-0.62,0.0,0.0]
[1776843687916,71.11,77915.89,0.0,-0.62,0.0,0.0]
[1776843691948,71.11,77916.7,0.0,-0.61778,0.0,0.0]
[1776843693962,71.11,77930.6,0.0,-0.61556,0.0,0.0]
[1776843694973,71.11,77937.77,0.0,-0.61556,0.0,0.0]
[1776843695975,71.11,77939.5,0.0,-0.61556,0.0,0.0]
[1776843701013,71.11,77937.63,0.0,-0.61111,0.0,0.0]
[1776843706047,71.11,77938.5,0.0,-0.60889,0.0,0.0]
[1776843711085,71.11,77937.82,0.0,-0.60667,0.0,0.0]
[1776843716118,71.11,77933.62,0.0,-0.60444,0.0,0.0]
[1776843721154,71.11,77933.38,0.0,-0.6,0.0,0.0]
[1776843726187,71.11,77933.22,0.0,-0.59778,0.0,0.0]
[1776843731222,71.11,77930.86,0.0,-0.59556,0.0,0.0]
[1776843736258,71.11,77929.02,0.0,-0.59333,0.0,0.0]
[1776843741386,71.11,77927.78,0.0,-0.58889,0.0,0.0]
[1776843746393,71.11,77928.02,0.0,-0.58667,0.0,0.0]
[1776843751396,71.11,77927.64,0.0,-0.58444,0.0,0.0]
[1776843756401,71.11,77932.49,0.0,-0.58,0.0,0.0]
[1776843757407,71.11,77939.67,0.0,-0.58,0.0,0.0]
[1776843759422,71.11,77939.27,0.0,-0.58,0.0,0.0]
[1776843761433,71.11,77962.26,0.0,-0.57778,0.0,0.0]
[1776843762440,71.11,77979.7,0.0,-0.57778,0.0,0.0]
[1776843763970,71.11,77987.11,0.0,-0.57778,0.0,0.0]
[1776843765464,71.11,77986.37,0.0,-0.57556,0.0,0.0]
[1776843770499,71.11,77985.4,0.0,-0.57333,0.0,0.0]
[1776843775534,71.11,77985.19,0.0,-0.57111,0.0,0.0]
[1776843780569,71.11,77987.02,0.0,-0.56667,0.0,0.0]
[1776843782583,71.11,77997.23,0.0,-0.56667,0.0,0.0]
[1776843784114,71.11,78008.56,0.0,-0.56667,0.0,0.0]
[1776843785604,71.11,78004.83,0.0,-0.56444,0.0,0.0]
[1776843787618,71.11,77997.79,0.0,-0.56444,0.0,0.0]
[1776843792656,71.11,77998.72,0.0,-0.56,0.0,0.0]
[1776843794184,71.11,78004.63,0.0,-0.56,0.0,0.0]
[1776843795674,71.11,78004.41,0.0,-0.56,0.0,0.0]
[1776843800710,71.11,78006.0,0.0,-0.55556,0.0,0.0]
[1776843805744,71.11,78007.11,0.0,-0.55333,0.0,0.0]
[1776843810781,71.11,78010.32,0.0,-0.55111,0.0,0.0]
[1776843811787,71.11,78010.17,0.0,-0.55111,0.0,0.0]
[1776843816827,71.11,78009.96,0.0,-0.54667,0.0,0.0]
[1776843821861,71.11,78014.21,0.0,-0.54444,0.0,0.0]
[1776843822869,71.11,78022.49,0.0,-0.54444,0.0,0.0]
[1776843824889,71.11,78041.41,0.0,-0.54222,0.0,0.0]
[1776843825891,71.11,78051.84,0.0,-0.54222,0.0,0.0]
[1776843826897,71.11,78052.53,0.0,-0.54222,0.0,0.0]
[1776843831938,71.11,78056.33,0.0,-0.54,0.0,0.0]
[1776843833946,71.11,78067.6,0.0,-0.53778,0.0,0.0]
[1776843834953,71.11,78070.16,0.0,-0.53778,0.0,0.0]
[1776843839988,71.11,78068.08,0.0,-0.53556,0.0,0.0]
[1776843843009,71.11,78060.52,0.0,-0.53333,0.0,0.0]
[1776843847038,71.11,78067.54,0.0,-0.53111,0.0,0.0]
[1776843850059,71.11,78070.3,0.0,-0.52889,0.0,0.0]
[1776843852075,71.11,78062.0,0.0,-0.52889,0.0,0.0]
[1776843853082,71.11,78049.11,0.0,-0.52667,0.0,0.0]
[1776843855125,71.11,78055.48,0.0,-0.52667,0.0,0.0]
[1776843860130,71.11,78055.9,0.0,-0.52444,0.0,0.0]
[1776843865166,71.11,78058.8,0.0,-0.52,0.0,0.0]
[1776843870202,71.11,78057.13,0.0,-0.51778,0.0,0.0]
[1776843873221,71.11,78050.23,0.0,-0.51556,0.0,0.0]
[1776843878260,71.11,78051.69,0.0,-0.51333,0.0,0.0]
[1776843883293,71.11,78056.01,0.0,-0.51111,0.0,0.0]
[1776843884302,71.11,78061.07,0.0,-0.51111,0.0,0.0]
[1776843889336,71.11,78061.21,0.0,-0.50667,0.0,0.0]
[1776843894371,71.11,78059.93,0.0,-0.50444,0.0,0.0]
[1776843899405,71.11,78063.43,0.0,-0.50222,0.0,0.0]
[1776843901422,71.11,78069.98,0.0,-0.5,0.0,0.0]
[1776843906454,71.11,78074.38,0.0,-0.49778,0.0,0.0]
[1776843911494,71.11,78072.35,0.0,-0.49556,0.0,0.0]
[1776843916525,71.11,78076.65,0.0,-0.49333,0.0,0.0]
[1776843918656,71.11,78075.05,0.0,-0.49111,0.0,0.0]
[1776843918673,71.11,78075.89,0.0,-0.49111,0.0,0.0]
[1776843921678,71.11,78075.66,0.0,-0.48889,0.0,0.0]
[1776843922599,71.11,78085.45,0.0,-0.48889,0.0,0.0]
[1776843923637,71.11,78087.33,0.0,-0.48889,0.0,0.0]
[1776843926638,71.11,78097.99,0.0,-0.48667,0.0,0.0]
[1776843927638,71.11,78105.76,0.0,-0.48667,0.0,0.0]
[1776843928797,71.11,78105.76,0.0,-0.48667,0.0,0.0]
[1776843928816,71.11,78107.32,0.0,-0.48444,0.0,0.0]
[1776843929644,71.11,78108.48,0.0,-0.48444,0.0,0.0]
[1776843935190,71.11,78104.92,0.0,-0.48222,0.0,0.0]
[1776843938688,71.11,78099.27,0.0,-0.48,0.0,0.0]
[1776843940702,71.11,78094.85,0.0,-0.47778,0.0,0.0]
[1776843943494,71.11,78091.98,0.0,-0.47778,0.0,0.0]
[1776843946000,71.11,78094.33,0.0,-0.47556,0.0,0.0]
[1776843947676,71.11,78098.55,0.0,-0.47556,0.0,0.0]
[1776843947768,71.11,78108.46,0.0,-0.47556,0.0,0.0]
[1776843948762,71.11,78108.46,0.0,-0.47333,0.0,0.0]
[1776843953792,71.11,78106.39,0.0,-0.47111,0.0,0.0]
[1776843955330,71.11,78098.45,0.0,-0.47111,0.0,0.0]
[1776843957821,71.11,78090.62,0.0,-0.46889,0.0,0.0]
[1776843960841,71.11,78087.84,0.0,-0.46667,0.0,0.0]
[1776843963862,71.11,78081.16,0.0,-0.46667,0.0,0.0]
[1776843965400,71.11,78075.88,0.0,-0.46444,0.0,0.0]
[1776843967890,71.11,78070.66,0.0,-0.46444,0.0,0.0]
[1776843968739,71.11,78070.66,0.0,-0.46444,0.0,0.0]
[1776843968896,71.11,78062.7,0.0,-0.46222,0.0,0.0]
[1776843969904,71.11,78058.04,0.0,-0.46222,0.0,0.0]
[1776843971918,71.11,78048.08,0.0,-0.46222,0.0,0.0]
[1776843972926,71.11,78036.04,0.0,-0.46,0.0,0.0]
[1776843973932,71.11,78030.85,0.0,-0.46,0.0,0.0]
[1776843975470,71.11,78026.93,0.0,-0.46,0.0,0.0]
[1776843978126,71.11,78028.51,0.0,-0.45778,0.0,0.0]
[1776843978166,71.11,78029.0,0.0,-0.45778,0.0,0.0]
[1776843981987,71.11,78020.5,0.0,-0.45556,0.0,0.0]
[1776843985541,71.11,78020.84,0.0,-0.45333,0.0,0.0]
[1776843991051,71.11,78024.31,0.0,-0.45111,0.0,0.0]
[1776843994338,71.11,78026.54,0.0,-0.44889,0.0,0.0]
[1776843999112,71.11,78039.13,0.0,-0.44667,0.0,0.0]
[1776844000118,71.11,78047.77,0.0,-0.44667,0.0,0.0]
[1776844005153,71.11,78050.85,0.0,-0.44222,0.0,0.0]
[1776844010188,71.11,78052.82,0.0,-0.44,0.0,0.0]
[1776844014855,71.11,78056.01,0.0,-0.43778,0.0,0.0]
[1776844015223,71.11,78064.16,0.0,-0.43778,0.0,0.0]
[1776844016230,71.11,78071.48,0.0,-0.43778,0.0,0.0]
[1776844020263,71.11,78077.1,0.0,-0.43556,0.0,0.0]
[1776844023279,71.11,78084.4,0.0,-0.43333,0.0,0.0]
[1776844027307,71.11,78089.92,0.0,-0.43111,0.0,0.0]
[1776844029261,71.11,78089.64,0.0,-0.43111,0.0,0.0]
[1776844035363,71.11,78088.94,0.0,-0.42667,0.0,0.0]
[1776844036485,71.11,78088.94,0.0,-0.42667,0.0,0.0]
[1776844042415,71.11,78091.08,0.0,-0.42222,0.0,0.0]
[1776844044433,71.11,78085.47,0.0,-0.42222,0.0,0.0]
[1776844047446,71.11,78080.9,0.0,-0.42,0.0,0.0]
[1776844052481,71.11,78081.22,0.0,-0.41778,0.0,0.0]
[1776844058526,71.11,78080.88,0.0,-0.41333,0.0,0.0]
[1776844061745,71.11,78081.32,0.0,-0.41333,0.0,0.0]
[1776844062560,71.11,78085.65,0.0,-0.41111,0.0,0.0]
[1776844063564,71.11,78102.83,0.0,-0.41111,0.0,0.0]
[1776844064570,71.11,78116.01,0.0,-0.41111,0.0,0.0]
[1776844069604,71.11,78115.54,0.0,-0.40667,0.0,0.0]
[1776844074639,71.11,78115.85,0.0,-0.40444,0.0,0.0]
[1776844075232,71.11,78115.85,0.0,-0.40444,0.0,0.0]
[1776844075647,71.11,78115.78,0.0,-0.40444,0.0,0.0]
[1776844078668,71.11,78109.0,0.0,-0.40222,0.0,0.0]
[1776844078926,71.11,78109.0,0.0,-0.40222,0.0,0.0]
[1776844079955,71.11,78106.57,0.0,-0.40222,0.0,0.0]
[1776844082696,71.11,78099.74,0.0,-0.4,0.0,0.0]
[1776844084176,71.11,78098.39,0.0,-0.4,0.0,0.0]
[1776844089747,71.11,78095.18,0.0,-0.39556,0.0,0.0]
[1776844093866,71.11,78089.98,0.0,-0.39333,0.0,0.0]
[1776844094867,71.11,78086.88,0.0,-0.39333,0.0,0.0]
[1776844097322,71.11,78089.89,0.0,-0.39333,0.0,0.0]
[1776844106184,71.11,78080.18,0.0,-0.38667,0.0,0.0]
[1776844106284,71.11,78079.38,0.0,-0.38667,0.0,0.0]
[1776844106884,71.11,78073.34,0.0,-0.38667,0.0,0.0]
[1776844108891,71.11,78071.91,0.0,-0.38444,0.0,0.0]
[1776844113924,71.11,78072.6,0.0,-0.38222,0.0,0.0]
[1776844116707,71.11,78072.73,0.0,-0.38222,0.0,0.0]
[1776844116771,71.11,78072.73,0.0,-0.38222,0.0,0.0]
[1776844116475,71.11,78066.41,0.0,-0.38222,0.0,0.0]
[1776844116945,71.11,78066.41,0.0,-0.38,0.0,0.0]
[1776844118966,71.11,78058.7,0.0,-0.38,0.0,0.0]
[1776844123998,71.11,78059.02,0.0,-0.37778,0.0,0.0]
[1776844129038,71.11,78062.58,0.0,-0.37333,0.0,0.0]
[1776844134070,71.11,78062.37,0.0,-0.37111,0.0,0.0]
[1776844136277,71.11,78062.43,0.0,-0.37111,0.0,0.0]
[1776844142475,71.11,78058.47,0.0,-0.36667,0.0,0.0]
[1776844146685,71.11,78050.97,0.0,-0.36444,0.0,0.0]
[1776844152193,71.11,78046.02,0.0,-0.36222,0.0,0.0]
[1776844155216,71.11,78042.33,0.0,-0.36,0.0,0.0]
[1776844158237,71.11,78034.82,0.0,-0.35778,0.0,0.0]
[1776844159244,71.11,78030.47,0.0,-0.35778,0.0,0.0]
[1776844160113,71.11,78030.47,0.0,-0.35778,0.0,0.0]
[1776844162265,71.11,78024.49,0.0,-0.35556,0.0,0.0]
[1776844164279,71.11,78018.86,0.0,-0.35556,0.0,0.0]
[1776844166825,71.11,78012.71,0.0,-0.35333,0.0,0.0]
[1776844172334,71.11,78009.96,0.0,-0.35111,0.0,0.0]
[1776844177228,71.11,78006.63,0.0,-0.34889,0.0,0.0]
[1776844182405,71.11,78003.28,0.0,-0.34444,0.0,0.0]
[1776844187440,71.11,78006.14,0.0,-0.34222,0.0,0.0]
[1776844192476,71.11,78008.68,0.0,-0.34,0.0,0.0]
[1776844195862,71.11,78008.89,0.0,-0.33778,0.0,0.0]
[1776844203553,71.11,78017.91,0.0,-0.33333,0.0,0.0]
[1776844206574,71.11,78031.13,0.0,-0.33111,0.0,0.0]
[1776844207582,71.11,78037.65,0.0,-0.33111,0.0,0.0]
[1776844209966,71.11,78037.5,0.0,-0.32889,0.0,0.0]
[1776844215638,71.11,78042.03,0.0,-0.32667,0.0,0.0]
[1776844220673,71.11,78047.87,0.0,-0.32444,0.0,0.0]
[1776844221679,71.11,78054.35,0.0,-0.32222,0.0,0.0]
[1776844224701,71.11,78048.61,0.0,-0.32222,0.0,0.0]
[1776844229395,71.11,78047.74,0.0,-0.32,0.0,0.0]
[1776844234935,71.11,78047.17,0.0,-0.31556,0.0,0.0]
[1776844240813,71.11,78048.65,0.0,-0.31333,0.0,0.0]
[1776844245847,71.11,78048.37,0.0,-0.30889,0.0,0.0]
[1776844251890,71.11,78048.57,0.0,-0.30667,0.0,0.0]
[1776844256933,71.11,78047.63,0.0,-0.30222,0.0,0.0]
[1776844261969,71.11,78054.82,0.0,-0.3,0.0,0.0]
[1776844262214,71.11,78054.82,0.0,-0.3,0.0,0.0]
[1776844264125,71.11,78054.89,0.0,-0.3,0.0,0.0]
[1776844270024,71.11,78050.11,0.0,-0.29556,0.0,0.0]
[1776844272037,71.11,78044.39,0.0,-0.29556,0.0,0.0]
[1776844273045,71.11,78038.36,0.0,-0.29333,0.0,0.0]
[1776844274063,71.11,78039.36,0.0,-0.29333,0.0,0.0]
[1776844275059,71.11,78045.18,0.0,-0.29333,0.0,0.0]
[1776844276065,71.11,78052.87,0.0,-0.29333,0.0,0.0]
[1776844277071,71.11,78052.39,0.0,-0.29111,0.0,0.0]
[1776844282189,71.11,78055.32,0.0,-0.28889,0.0,0.0]
[1776844287671,71.11,78054.54,0.0,-0.28667,0.0,0.0]
[1776844291199,71.11,78058.03,0.0,-0.28444,0.0,0.0]
[1776844296205,71.11,78058.02,0.0,-0.28,0.0,0.0]
[1776844301243,71.11,78057.42,0.0,-0.27778,0.0,0.0]
[1776844306278,71.11,78057.09,0.0,-0.27556,0.0,0.0]
[1776844311313,71.11,78057.52,0.0,-0.27333,0.0,0.0]
[1776844316348,71.11,78060.8,0.0,-0.26889,0.0,0.0]
[1776844321385,71.11,78062.31,0.0,-0.26667,0.0,0.0]
[1776844326421,71.11,78062.3,0.0,-0.26444,0.0,0.0]
[1776844331459,71.11,78063.83,0.0,-0.26222,0.0,0.0]
[1776844336488,71.11,78064.04,0.0,-0.25778,0.0,0.0]
[1776844340516,71.11,78055.93,0.0,-0.25556,0.0,0.0]
[1776844345552,71.11,78055.35,0.0,-0.25333,0.0,0.0]
[1776844348091,71.11,78062.03,0.0,-0.25333,0.0,0.0]
[1776844350587,71.11,78056.12,0.0,-0.25111,0.0,0.0]
[1776844351926,71.11,78056.12,0.0,-0.25111,0.0,0.0]
[1776844358161,71.11,78054.68,0.0,-0.24667,0.0,0.0]
[1776844361664,71.11,78049.89,0.0,-0.24444,0.0,0.0]
[1776844363707,71.11,78049.85,0.0,-0.24444,0.0,0.0]
[1776844369719,71.11,78049.57,0.0,-0.24,0.0,0.0]
[1776844373377,71.11,78048.77,0.0,-0.23778,0.0,0.0]
[1776844374755,71.11,78040.66,0.0,-0.23778,0.0,0.0]
[1776844376013,71.11,78040.66,0.0,-0.23778,0.0,0.0]
[1776844376094,71.11,78032.54,0.0,-0.23778,0.0,0.0]
[1776844379790,71.11,78027.45,0.0,-0.23556,0.0,0.0]
[1776844384824,71.11,78027.27,0.0,-0.23111,0.0,0.0]
[1776844389860,71.11,78028.07,0.0,-0.22889,0.0,0.0]
[1776844392881,71.11,78034.06,0.0,-0.22667,0.0,0.0]
[1776844397916,71.11,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398314,71.11,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398923,71.11,78011.72,0.0,-0.22444,0.0,0.0]
[1776844399930,71.11,78004.61,0.0,-0.22444,0.0,0.0]
[1776844401696,71.11,78001.75,0.0,-0.22222,0.0,0.0]
[1776844404385,71.11,78001.64,0.0,-0.22222,0.0,0.0]
[1776844405455,71.11,78001.16,0.0,-0.22,0.0,0.0]
[1776844405971,71.11,77995.82,0.0,-0.22,0.0,0.0]
[1776844409134,71.11,77992.35,0.0,-0.22,0.0,0.0]
[1776844411007,71.11,77999.65,0.0,-0.21778,0.0,0.0]
[1776844416047,71.11,77997.46,0.0,-0.21556,0.0,0.0]
[1776844421079,71.11,77997.74,0.0,-0.21111,0.0,0.0]
[1776844426115,71.11,77996.14,0.0,-0.20889,0.0,0.0]
[1776844431148,71.11,77987.88,0.0,-0.20667,0.0,0.0]
[1776844434169,71.11,77994.44,0.0,-0.20444,0.0,0.0]
[1776844439204,71.11,77994.17,0.0,-0.20222,0.0,0.0]
[1776844445247,71.11,77991.74,0.0,-0.19778,0.0,0.0]
[1776844450374,71.11,77990.24,0.0,-0.19556,0.0,0.0]
[1776844453377,71.11,77999.89,0.0,-0.19333,0.0,0.0]
[1776844455379,71.11,78008.35,0.0,-0.19333,0.0,0.0]
[1776844456380,71.11,78009.84,0.0,-0.19111,0.0,0.0]
[1776844459383,71.11,78002.07,0.0,-0.19111,0.0,0.0]
[1776844461357,71.11,78001.21,0.0,-0.18889,0.0,0.0]
[1776844466393,71.11,77997.96,0.0,-0.18667,0.0,0.0]
[1776844471430,71.11,77997.99,0.0,-0.18444,0.0,0.0]
[1776844476464,71.11,77999.37,0.0,-0.18,0.0,0.0]
[1776844481500,71.11,78000.9,0.0,-0.17778,0.0,0.0]
[1776844486536,71.11,77999.14,0.0,-0.17556,0.0,0.0]
[1776844491570,71.11,77995.76,0.0,-0.17333,0.0,0.0]
[1776844495860,71.11,77995.49,0.0,-0.17111,0.0,0.0]
[1776844497960,71.11,77996.26,0.0,-0.16889,0.0,0.0]
[1776844498061,71.11,78003.34,0.0,-0.16889,0.0,0.0]
[1776844501001,71.11,78003.63,0.0,-0.16889,0.0,0.0]
[1776844501102,71.11,78003.12,0.0,-0.16667,0.0,0.0]
[1776844502223,71.11,78003.12,0.0,-0.16667,0.0,0.0]
[1776844511714,71.11,78006.67,0.0,-0.16222,0.0,0.0]
[1776844516748,71.11,78005.93,0.0,-0.15778,0.0,0.0]
[1776844521784,71.11,78005.95,0.0,-0.15556,0.0,0.0]
[1776844526820,71.11,78006.62,0.0,-0.15333,0.0,0.0]
[1776844531853,71.11,78002.11,0.0,-0.15111,0.0,0.0]
[1776844533867,71.11,77993.27,0.0,-0.14889,0.0,0.0]
[1776844538903,71.11,77994.44,0.0,-0.14667,0.0,0.0]
[1776844541923,71.11,78003.41,0.0,-0.14444,0.0,0.0]
[1776844542931,71.11,78017.37,0.0,-0.14444,0.0,0.0]
[1776844547966,71.11,78020.92,0.0,-0.14222,0.0,0.0]
[1776844550986,71.11,78013.25,0.0,-0.14,0.0,0.0]
[1776844556021,71.11,78012.53,0.0,-0.13778,0.0,0.0]
[1776844561057,71.11,78013.73,0.0,-0.13333,0.0,0.0]
[1776844565086,71.11,78008.5,0.0,-0.13111,0.0,0.0]
[1776844567100,71.11,78013.91,0.0,-0.13111,0.0,0.0]
[1776844572136,71.11,78018.01,0.0,-0.12889,0.0,0.0]
[1776844574127,71.11,78018.21,0.0,-0.12667,0.0,0.0]
[1776844580191,71.11,78024.73,0.0,-0.12444,0.0,0.0]
[1776844582205,71.11,78030.59,0.0,-0.12222,0.0,0.0]
[1776844587240,71.11,78033.98,0.0,-0.12,0.0,0.0]
[1776844592275,71.11,78038.18,0.0,-0.11778,0.0,0.0]
[1776844597310,71.11,78036.38,0.0,-0.11333,0.0,0.0]
[1776844602345,71.11,78037.29,0.0,-0.11111,0.0,0.0]
[1776844607382,71.11,78039.5,0.0,-0.10889,0.0,0.0]
[1776844612415,71.11,78039.51,0.0,-0.10667,0.0,0.0]
[1776844614636,71.11,78040.41,0.0,-0.10444,0.0,0.0]
[1776844620553,71.11,78039.73,0.0,-0.1,0.0,0.0]
[1776844625553,71.11,78041.9,0.0,-0.09778,0.0,0.0]
[1776844630563,71.11,78042.19,0.0,-0.09556,0.0,0.0]
[1776844635576,71.11,78046.96,0.0,-0.09333,0.0,0.0]
[1776844640614,71.11,78047.9,0.0,-0.08889,0.0,0.0]
[1776844646656,71.11,78047.09,0.0,-0.08667,0.0,0.0]
[1776844648669,71.11,78052.66,0.0,-0.08444,0.0,0.0]
[1776844652583,71.11,78053.79,0.0,-0.08444,0.0,0.0]
[1776844658740,71.11,78054.37,0.0,-0.08,0.0,0.0]
[1776844665536,71.11,78055.79,0.0,-0.07556,0.0,0.0]
[1776844671830,71.11,78056.21,0.0,-0.07333,0.0,0.0]
[1776844672842,71.11,78061.63,0.0,-0.07111,0.0,0.0]
[1776844675859,71.11,78067.34,0.0,-0.07111,0.0,0.0]
[1776844680894,71.11,78067.41,0.0,-0.06667,0.0,0.0]
[1776844685929,71.11,78069.3,0.0,-0.06444,0.0,0.0]
[1776844690964,71.11,78069.61,0.0,-0.06222,0.0,0.0]
[1776844696000,71.11,78072.96,0.0,-0.06,0.0,0.0]
[1776844701035,71.11,78073.87,0.0,-0.05556,0.0,0.0]
[1776844706071,71.11,78076.14,0.0,-0.05333,0.0,0.0]
[1776844709093,71.11,78081.37,0.0,-0.05111,0.0,0.0]
[1776844714128,71.11,78082.45,0.0,-0.04889,0.0,0.0]
[1776844717305,71.11,78082.29,0.0,-0.04889,0.0,0.0]
[1776844723195,71.11,78083.3,0.0,-0.04444,0.0,0.0]
[1776844728225,71.11,78079.31,0.0,-0.04222,0.0,0.0]
[1776844733261,71.11,78076.59,0.0,-0.03778,0.0,0.0]
[1776844737975,71.11,78076.34,0.0,-0.03556,0.0,0.0]
[1776844743330,71.11,78076.35,0.0,-0.03333,0.0,0.0]
[1776844748365,71.11,78080.34,0.0,-0.03111,0.0,0.0]
[1776844754408,71.11,78082.15,0.0,-0.02667,0.0,0.0]
[1776844759442,71.11,78081.53,0.0,-0.02444,0.0,0.0]
[1776844764478,71.11,78076.39,0.0,-0.02222,0.0,0.0]
[1776844767499,71.11,78069.66,0.0,-0.02,0.0,0.0]
[1776844772533,71.11,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,71.11,78066.58,0.0,0.0,0.0,0.0]
[1776844780380,71.11,78066.58,0.0,0.0,0.0,0.0]
[1776844780590,71.11,78065.32,0.0,0.0,0.0,0.0]
[1776844783612,71.11,78052.79,0.0,0.0,0.0,0.0]
[1776844784722,71.11,78043.17,0.0,0.0,0.0,0.0]
[1776844789753,71.11,78016.7,0.0,0.0,0.0,0.0]
[1776844791192,71.11,78004.85,0.0,0.0,0.0,0.0]
[1776844796765,71.11,78003.94,0.0,0.0,0.0,0.0]
[1776844798768,71.11,78015.92,0.0,0.0,0.0,0.0]
[1776844800516,71.11,78015.92,0.0,0.0,0.0,0.0]
[1776844802574,71.11,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,71.11,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,71.11,77990.91,0.0,0.0,0.0,0.0]